History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | -890 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 890 | -1,218 | 0.00% | 2,611 |
| 2023-09-26 | 2023-09-22 | 3.358 | 2,108 | -27,578 | 0.00% | 7,079 |
| 2023-09-25 | 2023-09-21 | 3.334 | 29,686 | -40,824 | 0.00% | 98,982 |
| 2023-05-30 | 2023-05-25 | 3.858 | 70,510 | +2,008 | 0.00% | 272,029 |
| 2023-02-03 | 2023-02-01 | 4.333 | 68,502 | -78,880 | 0.00% | 296,796 |
| 2022-11-04 | 2022-11-02 | 3.371 | 147,382 | -24,650 | 0.00% | 496,855 |
| 2022-10-25 | 2022-10-21 | 3.639 | 172,032 | +24,650 | 0.00% | 626,017 |
| 2022-10-20 | 2022-10-18 | 3.773 | 147,382 | -24,650 | 0.00% | 556,047 |
| 2022-10-17 | 2022-10-13 | 3.627 | 172,032 | +24,650 | 0.00% | 623,923 |
| 2022-09-30 | 2022-09-28 | 3.882 | 147,382 | -32,867 | 0.00% | 572,190 |
| 2022-09-20 | 2022-09-16 | 4.162 | 180,249 | +16,434 | 0.00% | 750,247 |
| 2022-09-05 | 2022-09-01 | 4.853 | 163,815 | +6,466 | 0.00% | 794,966 |
| 2022-08-23 | 2022-08-19 | 4.891 | 157,349 | +31,569 | 0.00% | 769,569 |
| 2022-08-12 | 2022-08-10 | 5.018 | 125,780 | -15,784 | 0.00% | 631,107 |
| 2022-07-13 | 2022-07-11 | 5.347 | 141,564 | +19,730 | 0.00% | 756,940 |
| 2022-06-14 | 2022-06-10 | 5.765 | 121,834 | -31,569 | 0.00% | 702,386 |
| 2022-06-13 | 2022-06-09 | 5.803 | 153,403 | +31,569 | 0.00% | 890,216 |
| 2022-05-23 | 2022-05-19 | 6.122 | 121,834 | +3,832 | 0.00% | 745,911 |
| 2021-12-22 | 2021-12-20 | 7.561 | 118,002 | +27,519 | 0.00% | 892,257 |
| 2021-12-20 | 2021-12-16 | 7.810 | 90,483 | -61,153 | 0.00% | 706,666 |
| 2021-12-08 | 2021-12-06 | 6.920 | 151,636 | -30,577 | 0.00% | 1,049,375 |
| 2021-11-30 | 2021-11-26 | 6.868 | 182,213 | +27,519 | 0.00% | 1,251,443 |
| 2021-11-11 | 2021-11-09 | 6.711 | 154,694 | +5,351 | 0.00% | 1,038,158 |
| 2021-10-29 | 2021-10-27 | 7.326 | 149,343 | +53,509 | 0.00% | 1,094,071 |
| 2021-10-11 | 2021-10-07 | 8.229 | 95,834 | +16,817 | 0.00% | 788,575 |
| 2021-09-30 | 2021-09-28 | 8.085 | 79,017 | +15,288 | 0.00% | 638,825 |
| 2021-09-16 | 2021-09-14 | 8.085 | 63,729 | +13,759 | 0.00% | 515,226 |
| 2021-09-15 | 2021-09-13 | 8.320 | 49,970 | +1,529 | 0.00% | 415,756 |
| 2021-09-09 | 2021-09-07 | 7.771 | 48,441 | -7,644 | 0.00% | 376,420 |
| 2021-09-08 | 2021-09-06 | 8.085 | 56,085 | -9,937 | 0.00% | 453,427 |
| 2021-09-03 | 2021-09-01 | 7.222 | 66,022 | +2,281 | 0.00% | 476,822 |
| 2021-08-17 | 2021-08-13 | 7.520 | 63,741 | -5,167 | 0.00% | 479,350 |
| 2021-07-27 | 2021-07-23 | 5.732 | 68,908 | -7,380 | 0.00% | 394,958 |
| 2021-05-24 | 2021-05-20 | 6.621 | 76,288 | +2,592 | 0.00% | 505,066 |
| 2021-04-27 | 2021-04-23 | 7.013 | 73,696 | -76,997 | 0.00% | 516,850 |
| 2021-04-09 | 2021-04-07 | 7.476 | 150,693 | -7,129 | 0.00% | 1,126,602 |
| 2021-03-17 | 2021-03-15 | 7.504 | 157,822 | +10,694 | 0.00% | 1,184,327 |
| 2021-03-16 | 2021-03-12 | 7.546 | 147,128 | +46,340 | 0.00% | 1,110,268 |
| 2021-03-11 | 2021-03-09 | 6.508 | 100,788 | +10,694 | 0.00% | 655,960 |
| 2021-03-10 | 2021-03-08 | 6.256 | 90,094 | -1,425 | 0.00% | 563,613 |
| 2021-02-19 | 2021-02-17 | 6.677 | 91,519 | +1,425 | 0.00% | 611,038 |
| 2021-01-12 | 2021-01-08 | 6.705 | 90,094 | +14,259 | 0.00% | 604,052 |
| 2020-12-18 | 2020-12-16 | 6.228 | 75,835 | -1,426 | 0.00% | 472,284 |
| 2020-12-08 | 2020-12-04 | 6.172 | 77,261 | +2,139 | 0.00% | 476,830 |
| 2020-11-13 | 2020-11-11 | 6.102 | 75,122 | -2,139 | 0.00% | 458,360 |
| 2020-10-29 | 2020-10-27 | 5.695 | 77,261 | +2,139 | 0.00% | 439,984 |
| 2020-10-27 | 2020-10-22 | 5.891 | 75,122 | +21,388 | 0.00% | 442,554 |
| 2020-09-07 | 2020-09-03 | 6.729 | 53,734 | +1,650 | 0.00% | 361,572 |
| 2020-09-04 | 2020-09-02 | 6.743 | 52,084 | -6,220 | 0.00% | 351,223 |
| 2020-09-03 | 2020-09-01 | 6.729 | 58,304 | +6,220 | 0.00% | 392,323 |
| 2020-05-25 | 2020-05-21 | 6.629 | 52,084 | +1,601 | 0.00% | 345,252 |
| 2020-04-15 | 2020-04-09 | 6.733 | 50,483 | -9,378 | 0.00% | 339,916 |
| 2020-04-08 | 2020-04-06 | 6.479 | 59,861 | -77,698 | 0.00% | 387,867 |
| 2020-03-19 | 2020-03-17 | 6.091 | 137,559 | +66,981 | 0.00% | 837,912 |
| 2020-01-23 | 2020-01-21 | 8.853 | 70,578 | +6,698 | 0.00% | 624,847 |
| 2020-01-21 | 2020-01-17 | 9.182 | 63,880 | +13,397 | 0.00% | 586,529 |
| 2020-01-16 | 2020-01-14 | 8.943 | 50,483 | -6,699 | 0.00% | 451,462 |
| 2020-01-14 | 2020-01-10 | 8.913 | 57,182 | +6,699 | 0.00% | 509,663 |
| 2020-01-03 | 2019-12-31 | 9.331 | 50,483 | -66,981 | 0.00% | 471,058 |
| 2019-12-13 | 2019-12-11 | 8.898 | 117,464 | -6,698 | 0.00% | 1,045,202 |
| 2019-12-10 | 2019-12-06 | 8.838 | 124,162 | +3,349 | 0.00% | 1,097,387 |
| 2019-12-06 | 2019-12-04 | 8.823 | 120,813 | -3,349 | 0.00% | 1,065,984 |
| 2019-12-02 | 2019-11-28 | 8.868 | 124,162 | -3,349 | 0.00% | 1,101,094 |
| 2019-11-25 | 2019-11-21 | 8.764 | 127,511 | +6,698 | 0.00% | 1,117,468 |
| 2019-11-15 | 2019-11-13 | 8.973 | 120,813 | +3,349 | 0.00% | 1,084,020 |
| 2019-11-12 | 2019-11-08 | 9.316 | 117,464 | -3,349 | 0.00% | 1,094,306 |
| 2019-11-04 | 2019-10-31 | 8.853 | 120,813 | +20,094 | 0.00% | 1,069,591 |
| 2019-10-28 | 2019-10-24 | 8.973 | 100,719 | -6,698 | 0.00% | 903,723 |
| 2019-10-24 | 2019-10-22 | 8.943 | 107,417 | +6,698 | 0.00% | 960,615 |
| 2019-10-23 | 2019-10-21 | 9.152 | 100,719 | -4,019 | 0.00% | 921,767 |
| 2019-10-18 | 2019-10-16 | 8.988 | 104,738 | -6,698 | 0.00% | 941,348 |
| 2019-10-17 | 2019-10-15 | 9.032 | 111,436 | +8,707 | 0.00% | 1,006,538 |
| 2019-10-15 | 2019-10-11 | 9.167 | 102,729 | -8,707 | 0.00% | 941,696 |
| 2019-09-25 | 2019-09-23 | 9.092 | 111,436 | +8,707 | 0.00% | 1,013,193 |
| 2019-09-20 | 2019-09-18 | 9.227 | 102,729 | -8,707 | 0.00% | 947,831 |
| 2019-09-18 | 2019-09-16 | 9.212 | 111,436 | +8,707 | 0.00% | 1,026,503 |
| 2019-09-17 | 2019-09-13 | 9.301 | 102,729 | +66,981 | 0.00% | 955,499 |
| 2019-09-16 | 2019-09-12 | 9.316 | 35,748 | -8,707 | 0.00% | 333,032 |
| 2019-09-11 | 2019-09-09 | 9.241 | 44,455 | -6,698 | 0.00% | 410,829 |
| 2019-09-09 | 2019-09-05 | 9.558 | 51,153 | +11,552 | 0.00% | 488,943 |
| 2019-09-06 | 2019-09-04 | 9.467 | 39,601 | +6,560 | 0.00% | 374,901 |
| 2019-08-29 | 2019-08-27 | 9.452 | 33,041 | +1,968 | 0.00% | 312,294 |
| 2019-07-23 | 2019-07-19 | 11.052 | 31,073 | +3,280 | 0.00% | 343,432 |
| 2019-07-22 | 2019-07-18 | 11.113 | 27,793 | +4,592 | 0.00% | 308,875 |
| 2019-07-19 | 2019-07-17 | 11.235 | 23,201 | -5,904 | 0.00% | 260,671 |
| 2019-07-16 | 2019-07-12 | 11.220 | 29,105 | +5,904 | 0.00% | 326,561 |
| 2019-07-04 | 2019-07-02 | 11.357 | 23,201 | -7,872 | 0.00% | 263,501 |
| 2019-07-03 | 2019-06-28 | 10.991 | 31,073 | +7,872 | 0.00% | 341,537 |
| 2019-07-02 | 2019-06-27 | 11.174 | 23,201 | -5,248 | 0.00% | 259,257 |
| 2019-06-27 | 2019-06-25 | 11.113 | 28,449 | +5,248 | 0.00% | 316,165 |
| 2019-06-20 | 2019-06-18 | 11.113 | 23,201 | -2,624 | 0.00% | 257,842 |
| 2019-06-18 | 2019-06-14 | 11.159 | 25,825 | +2,624 | 0.00% | 288,185 |
| 2019-06-12 | 2019-06-10 | 11.327 | 23,201 | -3,280 | 0.00% | 262,794 |
| 2019-06-11 | 2019-06-06 | 11.052 | 26,481 | +3,280 | 0.00% | 292,679 |
| 2019-05-30 | 2019-05-28 | 11.190 | 23,201 | -3,280 | 0.00% | 259,610 |
| 2019-05-27 | 2019-05-23 | 11.160 | 26,481 | -2,790 | 0.00% | 295,525 |
| 2019-05-07 | 2019-05-03 | 12.074 | 29,271 | -3,871 | 0.00% | 353,429 |
| 2019-04-25 | 2019-04-23 | 11.981 | 33,142 | +3,871 | 0.00% | 397,087 |
| 2019-04-23 | 2019-04-17 | 12.105 | 29,271 | -3,871 | 0.00% | 354,337 |
| 2019-04-15 | 2019-04-11 | 11.981 | 33,142 | +3,871 | 0.00% | 397,087 |
| 2019-04-02 | 2019-03-29 | 12.369 | 29,271 | -3,226 | 0.00% | 362,050 |
| 2019-03-28 | 2019-03-26 | 11.826 | 32,497 | +3,226 | 0.00% | 384,322 |
| 2019-03-18 | 2019-03-14 | 12.322 | 29,271 | -6,452 | 0.00% | 360,689 |
| 2019-02-21 | 2019-02-19 | 12.322 | 35,723 | +3,226 | 0.00% | 440,193 |
| 2019-02-18 | 2019-02-14 | 13.082 | 32,497 | -3,226 | 0.00% | 425,122 |
| 2019-02-11 | 2019-02-04 | 12.152 | 35,723 | -1,290 | 0.00% | 434,102 |
| 2019-01-17 | 2019-01-15 | 11.919 | 37,013 | +1,290 | 0.00% | 441,172 |
| 2019-01-14 | 2019-01-10 | 11.966 | 35,723 | +1,290 | 0.00% | 427,457 |
| 2019-01-11 | 2019-01-09 | 11.687 | 34,433 | -5,161 | 0.00% | 402,415 |
| 2019-01-09 | 2019-01-07 | 11.501 | 39,594 | +1,290 | 0.00% | 455,366 |
| 2019-01-02 | 2018-12-27 | 10.834 | 38,304 | -6,451 | 0.00% | 415,001 |
| 2018-12-19 | 2018-12-17 | 10.493 | 44,755 | +6,451 | 0.00% | 469,632 |
| 2018-12-14 | 2018-12-12 | 10.757 | 38,304 | -6,451 | 0.00% | 412,032 |
| 2018-12-12 | 2018-12-10 | 10.416 | 44,755 | +5,161 | 0.00% | 466,164 |
| 2018-12-11 | 2018-12-07 | 10.478 | 39,594 | +1,290 | 0.00% | 414,862 |
| 2018-11-16 | 2018-11-14 | 11.005 | 38,304 | +1,291 | 0.00% | 421,532 |
| 2018-11-13 | 2018-11-09 | 10.540 | 37,013 | -1,936 | 0.00% | 390,113 |
| 2018-11-06 | 2018-11-02 | 10.989 | 38,949 | -6,451 | 0.00% | 428,026 |
| 2018-10-25 | 2018-10-23 | 9.827 | 45,400 | +6,451 | 0.00% | 446,142 |
| 2018-10-24 | 2018-10-22 | 10.245 | 38,949 | -6,451 | 0.00% | 399,048 |
| 2018-10-16 | 2018-10-12 | 10.152 | 45,400 | +1,935 | 0.00% | 460,919 |
| 2018-10-10 | 2018-10-08 | 10.338 | 43,465 | +6,452 | 0.00% | 449,359 |
| 2018-10-09 | 2018-10-05 | 10.788 | 37,013 | -8,387 | 0.00% | 399,293 |
| 2018-09-24 | 2018-09-20 | 10.323 | 45,400 | -5,807 | 0.00% | 468,660 |
| 2018-09-21 | 2018-09-19 | 10.183 | 51,207 | +6,690 | 0.00% | 521,462 |
| 2018-09-11 | 2018-09-07 | 9.703 | 44,517 | +3,226 | 0.00% | 431,944 |
| 2018-09-10 | 2018-09-06 | 10.125 | 41,291 | -84,517 | 0.00% | 418,069 |
| 2018-09-07 | 2018-09-05 | 10.172 | 125,808 | +2,356 | 0.00% | 1,279,762 |
| 2018-09-03 | 2018-08-30 | 10.457 | 123,452 | +5,697 | 0.00% | 1,290,896 |
| 2018-08-24 | 2018-08-22 | 10.899 | 117,755 | -4,431 | 0.00% | 1,283,404 |
| 2018-08-21 | 2018-08-17 | 10.276 | 122,186 | +9,185 | 0.00% | 1,255,539 |
| 2018-08-20 | 2018-08-16 | 10.243 | 113,001 | +4,967 | 0.00% | 1,157,517 |
| 2018-08-16 | 2018-08-14 | 11.113 | 108,034 | +4,967 | 0.00% | 1,200,598 |
| 2018-06-27 | 2018-06-25 | 16.042 | 103,067 | +1,242 | 0.00% | 1,653,359 |
| 2018-06-25 | 2018-06-21 | 16.493 | 101,825 | +2,483 | 0.00% | 1,679,355 |
| 2018-05-25 | 2018-05-23 | 18.522 | 99,342 | -3,104 | 0.00% | 1,840,004 |
| 2018-05-21 | 2018-05-17 | 17.299 | 102,446 | +1,153 | 0.00% | 1,772,247 |
| 2018-04-16 | 2018-04-12 | 17.593 | 101,293 | +3,070 | 0.00% | 1,782,001 |
| 2017-09-08 | 2017-09-06 | 16.877 | 98,223 | +1,144 | 0.00% | 1,657,705 |
| 2017-05-29 | 2017-05-25 | 16.550 | 97,079 | +1,272 | 0.00% | 1,606,653 |
| 2017-05-24 | 2017-05-22 | 16.617 | 95,807 | -1,796 | 0.00% | 1,592,001 |
| 2016-09-09 | 2016-09-07 | 17.791 | 97,603 | +671 | 0.00% | 1,736,483 |
| 2016-05-24 | 2016-05-20 | 13.571 | 96,932 | +1,447 | 0.00% | 1,315,488 |
| 2016-03-02 | 2016-02-29 | 14.118 | 95,485 | +11,716 | 0.00% | 1,348,010 |
| 2016-02-23 | 2016-02-19 | 13.827 | 83,769 | -586 | 0.00% | 1,158,300 |
| 2016-02-22 | 2016-02-18 | 13.913 | 84,355 | +586 | 0.00% | 1,173,603 |
| 2016-02-05 | 2016-02-03 | 13.588 | 83,769 | -2,929 | 0.00% | 1,138,280 |
| 2015-11-13 | 2015-11-11 | 21.748 | 86,698 | +12,302 | 0.00% | 1,885,520 |
| 2015-10-27 | 2015-10-23 | 21.816 | 74,396 | +34,562 | 0.00% | 1,623,054 |
| 2015-09-07 | 2015-09-02 | 17.133 | 39,834 | +265 | 0.00% | 682,492 |
| 2015-08-26 | 2015-08-24 | 16.291 | 39,569 | -32,005 | 0.00% | 644,632 |
| 2015-08-14 | 2015-08-12 | 19.350 | 71,574 | -389,876 | 0.00% | 1,384,976 |
| 2015-07-29 | 2015-07-27 | 20.244 | 461,450 | -231,598 | 0.02% | 9,341,542 |
| 2015-06-24 | 2015-06-22 | 23.578 | 693,048 | +18,039 | 0.03% | 16,340,527 |
| 2015-06-04 | 2015-06-02 | 24.162 | 675,009 | +1,746 | 0.03% | 16,309,608 |
| 2015-06-01 | 2015-05-28 | 25.434 | 673,263 | +2,748 | 0.03% | 17,124,075 |
| 2015-05-28 | 2015-05-26 | 25.918 | 670,515 | +22,022 | 0.03% | 17,378,141 |
| 2015-04-22 | 2015-04-20 | 25.503 | 648,493 | -156,473 | 0.02% | 16,538,824 |
| 2015-04-13 | 2015-04-09 | 25.503 | 804,966 | +1,159 | 0.03% | 20,529,429 |
| 2015-01-28 | 2015-01-26 | 20.051 | 803,807 | -2,318 | 0.03% | 16,116,948 |
| 2014-11-27 | 2014-11-25 | 20.258 | 806,125 | +2,318 | 0.03% | 16,330,346 |
| 2014-11-25 | 2014-11-21 | 19.499 | 803,807 | -78,236 | 0.03% | 15,673,108 |
| 2014-11-17 | 2014-11-13 | 19.533 | 882,043 | -5,795 | 0.03% | 17,229,040 |
| 2014-10-03 | 2014-09-29 | 17.911 | 887,838 | +5,795 | 0.03% | 15,902,155 |
| 2014-09-05 | 2014-09-03 | 18.653 | 882,043 | +4,076 | 0.03% | 16,452,749 |
| 2014-05-12 | 2014-05-08 | 15.775 | 877,967 | +31,727 | 0.03% | 13,850,200 |
| 2014-05-02 | 2014-04-29 | 17.338 | 846,240 | +4,353 | 0.03% | 14,672,120 |
| 2014-03-21 | 2014-03-19 | 19.830 | 841,887 | +86,082 | 0.03% | 16,694,458 |
| 2014-01-27 | 2014-01-23 | 18.680 | 755,805 | +74,605 | 0.03% | 14,118,248 |
| 2014-01-24 | 2014-01-22 | 18.436 | 681,200 | +109,038 | 0.03% | 12,558,465 |
| 2014-01-22 | 2014-01-20 | 18.959 | 572,162 | +482,062 | 0.02% | 10,847,362 |
| 2013-12-17 | 2013-12-13 | 16.205 | 90,100 | +74,605 | 0.00% | 1,460,105 |
| 2013-08-30 | 2013-08-28 | 12.170 | 15,495 | +76 | 0.00% | 188,571 |
| 2013-08-12 | 2013-08-08 | 11.627 | 15,419 | +571 | 0.00% | 179,276 |
| 2013-06-06 | 2013-06-04 | 10.962 | 14,848 | -6,853 | 0.00% | 162,757 |
| 2013-06-05 | 2013-06-03 | 11.032 | 21,701 | +6,853 | 0.00% | 239,397 |
| 2013-05-16 | 2013-05-14 | 10.401 | 14,848 | -12,564 | 0.00% | 154,438 |
| 2013-05-03 | 2013-04-30 | 10.539 | 27,412 | +131 | 0.00% | 288,901 |
| 2013-02-08 | 2013-02-06 | 7.900 | 27,281 | -1,705 | 0.00% | 215,520 |
| 2013-02-06 | 2013-02-04 | 7.935 | 28,986 | +1,705 | 0.00% | 230,010 |
| 2013-02-04 | 2013-01-31 | 7.513 | 27,281 | -5,684 | 0.00% | 204,960 |
| 2013-02-01 | 2013-01-30 | 7.601 | 32,965 | -5,683 | 0.00% | 250,564 |
| 2013-01-29 | 2013-01-25 | 7.513 | 38,648 | +1,137 | 0.00% | 290,360 |
| 2013-01-28 | 2013-01-24 | 8.217 | 37,511 | +22,734 | 0.00% | 308,217 |
| 2013-01-24 | 2013-01-22 | 7.830 | 14,777 | -5,684 | 0.00% | 115,698 |
| 2013-01-22 | 2013-01-18 | 7.900 | 20,461 | +5,684 | 0.00% | 161,642 |
| 2013-01-07 | 2013-01-03 | 6.967 | 14,777 | -6,820 | 0.00% | 102,959 |
| 2012-12-28 | 2012-12-24 | 6.774 | 21,597 | +6,820 | 0.00% | 146,297 |
| 2012-12-21 | 2012-12-19 | 6.844 | 14,777 | -5,684 | 0.00% | 101,139 |
| 2012-12-19 | 2012-12-17 | 6.985 | 20,461 | -5,683 | 0.00% | 142,922 |
| 2012-12-14 | 2012-12-12 | 6.897 | 26,144 | +5,683 | 0.00% | 180,318 |
| 2012-11-13 | 2012-11-09 | 6.668 | 20,461 | +5,684 | 0.00% | 136,442 |
| 2012-09-21 | 2012-09-19 | 6.775 | 14,777 | +117 | 0.00% | 100,115 |
| 2012-04-23 | 2012-04-19 | 5.951 | 14,660 | -5,638 | 0.00% | 87,237 |
| 2012-04-20 | 2012-04-18 | 5.879 | 20,298 | +5,748 | 0.00% | 119,336 |
| 2012-04-17 | 2012-04-13 | 5.808 | 14,550 | +560 | 0.00% | 84,503 |
| 2012-03-29 | 2012-03-27 | 6.701 | 13,990 | -5,596 | 0.00% | 93,750 |
| 2012-02-20 | 2012-02-16 | 6.272 | 19,586 | +5,596 | 0.00% | 122,850 |
| 2011-09-23 | 2011-09-21 | 3.951 | 13,990 | +131 | 0.00% | 55,269 |
| 2011-04-12 | 2011-04-08 | 7.063 | 13,859 | +54 | 0.00% | 97,884 |
| 2010-11-08 | 2010-11-04 | 7.860 | 13,805 | -5,521 | 0.00% | 108,503 |
| 2010-11-03 | 2010-11-01 | 7.679 | 19,326 | -5,522 | 0.00% | 148,397 |
| 2010-10-27 | 2010-10-25 | 7.679 | 24,848 | +2,208 | 0.00% | 190,798 |
| 2010-10-20 | 2010-10-18 | 7.534 | 22,640 | +3,314 | 0.00% | 170,564 |
| 2010-09-15 | 2010-09-13 | 6.647 | 19,326 | +54 | 0.00% | 128,458 |
| 2010-05-05 | 2010-05-03 | 6.942 | 19,272 | +62 | 0.00% | 133,777 |
| 2010-01-08 | 2010-01-06 | 7.743 | 19,210 | +2,744 | 0.00% | 148,746 |
| 2010-01-05 | 2009-12-31 | 7.288 | 16,466 | +2,744 | 0.00% | 119,999 |
| 2009-12-10 | 2009-12-08 | 6.978 | 13,722 | -1,657,589 | 0.00% | 95,752 |
| 2009-12-04 | 2009-12-02 | 7.033 | 1,671,311 | +1,657,589 | 0.08% | 11,753,701 |
| 2009-10-15 | 2009-10-13 | 6.286 | 13,722 | -2,744 | 0.00% | 86,251 |
| 2009-10-12 | 2009-10-08 | 5.812 | 16,466 | -3,317,923 | 0.00% | 95,699 |
| 2009-10-08 | 2009-10-06 | 5.994 | 3,334,389 | -4,474,393 | 0.17% | 19,986,752 |
| 2009-10-06 | 2009-10-02 | 5.666 | 7,808,782 | -165,210 | 0.39% | 44,245,972 |
| 2009-10-05 | 2009-09-30 | 5.739 | 7,973,992 | -820,012 | 0.40% | 45,763,202 |
| 2009-10-02 | 2009-09-29 | 5.703 | 8,794,004 | -553,262 | 0.51% | 50,148,858 |
| 2009-09-29 | 2009-09-25 | 5.903 | 9,347,266 | +9,330,800 | 0.54% | 55,177,201 |
| 2009-09-25 | 2009-09-23 | 5.848 | 16,466 | +50 | 0.00% | 96,295 |
| 2009-07-29 | 2009-07-27 | 5.135 | 16,416 | +2,736 | 0.00% | 84,302 |
| 2009-07-27 | 2009-07-23 | 4.660 | 13,680 | -5,472 | 0.00% | 63,752 |
| 2009-07-20 | 2009-07-16 | 4.477 | 19,152 | +5,472 | 0.00% | 85,752 |
| 2009-05-05 | 2009-04-30 | 3.289 | 13,680 | +74 | 0.00% | 44,993 |
| 2009-04-06 | 2009-04-02 | 3.234 | 13,606 | -5,443 | 0.00% | 44,000 |
| 2009-04-03 | 2009-04-01 | 2.995 | 19,049 | +5,443 | 0.00% | 57,051 |
| 2009-03-26 | 2009-03-24 | 2.958 | 13,606 | -5,443 | 0.00% | 40,250 |
| 2009-01-09 | 2009-01-07 | 2.683 | 19,049 | +5,443 | 0.00% | 51,101 |
| 2008-10-10 | 2008-10-08 | 1.922 | 13,606 | +77 | 0.00% | 26,148 |
| 2008-05-21 | 2008-05-19 | 5.765 | 13,529 | -5,412 | 0.00% | 77,999 |
| 2008-04-18 | 2008-04-16 | 5.248 | 18,941 | +69 | 0.00% | 99,410 |
| 2007-11-20 | 2007-11-16 | 7.047 | 18,872 | -5,392 | 0.00% | 132,997 |
| 2007-10-31 | 2007-10-29 | 6.658 | 24,264 | +5,392 | 0.00% | 161,547 |
| 2007-10-30 | 2007-10-26 | 6.584 | 18,872 | -16,177 | 0.00% | 124,248 |
| 2007-10-15 | 2007-10-11 | 5.909 | 35,049 | +67 | 0.00% | 207,097 |
| 2007-09-24 | 2007-09-20 | 6.076 | 34,982 | +5,382 | 0.00% | 212,552 |
| 2007-09-20 | 2007-09-18 | 6.002 | 29,600 | +10,764 | 0.00% | 177,650 |
| 2007-09-19 | 2007-09-17 | 6.057 | 18,836 | -21,528 | 0.00% | 114,098 |
| 2007-09-17 | 2007-09-13 | 5.686 | 40,364 | -5,381 | 0.00% | 229,503 |
| 2007-09-07 | 2007-09-05 | 5.370 | 45,745 | +5,381 | 0.00% | 245,648 |
| 2007-09-05 | 2007-09-03 | 5.667 | 40,364 | -5,381 | 0.00% | 228,753 |
| 2007-08-31 | 2007-08-29 | 5.481 | 45,745 | +5,381 | 0.00% | 250,748 |
| 2007-08-28 | 2007-08-24 | 5.203 | 40,364 | -5,381 | 0.00% | 210,002 |
| 2007-08-22 | 2007-08-20 | 4.645 | 45,745 | +5,381 | 0.00% | 212,498 |
| 2007-08-13 | 2007-08-09 | 5.556 | 40,364 | -5,381 | 0.00% | 224,253 |
| 2007-08-06 | 2007-08-02 | 5.500 | 45,745 | +10,763 | 0.00% | 251,598 |
| 2007-08-01 | 2007-07-30 | 5.704 | 34,982 | +5,382 | 0.00% | 199,552 |
| 2007-07-20 | 2007-07-18 | 5.704 | 29,600 | -10,764 | 0.00% | 168,850 |
| 2007-07-18 | 2007-07-16 | 5.946 | 40,364 | +10,764 | 0.00% | 240,003 |
| 2007-07-10 | 2007-07-06 | 6.355 | 29,600 | -10,764 | 0.00% | 188,100 |
| 2007-07-06 | 2007-07-04 | 5.704 | 40,364 | +10,764 | 0.00% | 230,253 |
| 2007-06-26 | 2007-06-22 | 5.834 | 29,600 | 0.00% | 172,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy