History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 180,212 | +0 | 0.00% | 825,371 |
| 2025-10-13 | 2025-10-09 | 4.680 | 180,212 | +0 | 0.00% | 843,392 |
| 2025-10-10 | 2025-10-08 | 4.420 | 180,212 | +0 | 0.00% | 796,537 |
| 2025-10-09 | 2025-10-06 | 4.420 | 180,212 | -1,000,000 | 0.00% | 796,537 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,180,212 | +1,000,000 | 0.02% | 5,275,548 |
| 2025-09-22 | 2025-09-18 | 4.988 | 180,212 | +5,691 | 0.00% | 898,807 |
| 2025-09-15 | 2025-09-11 | 5.070 | 174,521 | +48,421 | 0.00% | 884,840 |
| 2025-09-04 | 2025-09-02 | 4.440 | 126,100 | +29,053 | 0.00% | 559,911 |
| 2025-06-03 | 2025-05-30 | 4.113 | 97,047 | +2,274 | 0.00% | 399,179 |
| 2024-09-23 | 2024-09-19 | 3.873 | 94,773 | +3,686 | 0.00% | 367,020 |
| 2024-08-13 | 2024-08-09 | 4.005 | 91,087 | -9,090 | 0.00% | 364,771 |
| 2024-06-04 | 2024-05-31 | 4.092 | 100,177 | +2,132 | 0.00% | 409,894 |
| 2024-05-08 | 2024-05-06 | 3.665 | 98,045 | -88,961 | 0.00% | 359,290 |
| 2024-05-07 | 2024-05-03 | 3.563 | 187,006 | -889,606 | 0.00% | 666,372 |
| 2024-04-26 | 2024-04-24 | 3.653 | 1,076,612 | +88,960 | 0.02% | 3,933,188 |
| 2024-04-22 | 2024-04-18 | 3.440 | 987,652 | -44,480 | 0.02% | 3,397,250 |
| 2024-04-18 | 2024-04-16 | 3.417 | 1,032,132 | +44,480 | 0.02% | 3,527,045 |
| 2024-04-10 | 2024-04-08 | 3.597 | 987,652 | -177,921 | 0.02% | 3,552,680 |
| 2024-04-09 | 2024-04-05 | 3.395 | 1,165,573 | +88,961 | 0.02% | 3,956,841 |
| 2024-04-03 | 2024-03-28 | 3.417 | 1,076,612 | -88,961 | 0.02% | 3,679,044 |
| 2024-04-02 | 2024-03-27 | 3.204 | 1,165,573 | -444,803 | 0.02% | 3,734,105 |
| 2024-03-28 | 2024-03-26 | 3.282 | 1,610,376 | +41,812 | 0.03% | 5,285,819 |
| 2024-03-27 | 2024-03-25 | 3.395 | 1,568,564 | -130,773 | 0.03% | 5,324,899 |
| 2024-03-26 | 2024-03-22 | 3.406 | 1,699,337 | +147,675 | 0.03% | 5,787,944 |
| 2024-03-25 | 2024-03-21 | 3.496 | 1,551,662 | -58,714 | 0.03% | 5,424,500 |
| 2024-03-21 | 2024-03-19 | 3.417 | 1,610,376 | +88,961 | 0.03% | 5,503,045 |
| 2024-03-19 | 2024-03-15 | 3.496 | 1,521,415 | -88,961 | 0.03% | 5,318,758 |
| 2024-02-27 | 2024-02-23 | 3.428 | 1,610,376 | +88,961 | 0.03% | 5,521,147 |
| 2024-02-15 | 2024-02-09 | 3.170 | 1,521,415 | +88,960 | 0.03% | 4,822,797 |
| 2024-02-14 | 2024-02-07 | 3.192 | 1,432,455 | -88,960 | 0.03% | 4,573,003 |
| 2024-01-05 | 2024-01-03 | 2.866 | 1,521,415 | -9,786 | 0.03% | 4,361,040 |
| 2023-12-29 | 2023-12-27 | 2.765 | 1,531,201 | +889,606 | 0.03% | 4,234,182 |
| 2023-12-28 | 2023-12-22 | 2.653 | 641,595 | +533,764 | 0.01% | 1,702,061 |
| 2023-12-11 | 2023-12-07 | 2.765 | 107,831 | -88,961 | 0.00% | 298,182 |
| 2023-12-07 | 2023-12-05 | 2.777 | 196,792 | +88,961 | 0.00% | 546,395 |
| 2023-09-25 | 2023-09-21 | 3.334 | 107,831 | +5,316 | 0.00% | 359,542 |
| 2023-09-15 | 2023-09-13 | 3.370 | 102,515 | -169,151 | 0.00% | 345,453 |
| 2023-09-14 | 2023-09-12 | 3.358 | 271,666 | +169,151 | 0.01% | 912,243 |
| 2023-05-30 | 2023-05-25 | 3.858 | 102,515 | +2,919 | 0.00% | 395,505 |
| 2023-05-16 | 2023-05-12 | 4.138 | 99,596 | -82,166 | 0.00% | 412,122 |
| 2023-05-03 | 2023-04-28 | 4.041 | 181,762 | +82,166 | 0.00% | 734,424 |
| 2022-12-22 | 2022-12-20 | 4.077 | 99,596 | +16,434 | 0.00% | 406,062 |
| 2022-12-13 | 2022-12-09 | 4.247 | 83,162 | -164,333 | 0.00% | 353,229 |
| 2022-12-09 | 2022-12-07 | 4.150 | 247,495 | +164,333 | 0.00% | 1,027,132 |
| 2022-10-27 | 2022-10-25 | 3.396 | 83,162 | -82,167 | 0.00% | 282,380 |
| 2022-10-26 | 2022-10-24 | 3.371 | 165,329 | +82,167 | 0.00% | 557,358 |
| 2022-09-22 | 2022-09-20 | 4.041 | 83,162 | -11,260 | 0.00% | 336,023 |
| 2022-09-09 | 2022-09-07 | 4.369 | 94,422 | -8,217 | 0.00% | 412,547 |
| 2022-09-05 | 2022-09-01 | 4.853 | 102,639 | +4,051 | 0.00% | 498,089 |
| 2022-08-22 | 2022-08-18 | 4.789 | 98,588 | +7,893 | 0.00% | 472,185 |
| 2022-07-20 | 2022-07-18 | 5.524 | 90,695 | -78,923 | 0.00% | 501,033 |
| 2022-07-18 | 2022-07-14 | 5.309 | 169,618 | +78,923 | 0.00% | 900,497 |
| 2022-07-11 | 2022-07-07 | 5.638 | 90,695 | +7,892 | 0.00% | 511,375 |
| 2022-05-23 | 2022-05-19 | 6.122 | 82,803 | +2,604 | 0.00% | 506,949 |
| 2022-04-29 | 2022-04-27 | 5.887 | 80,199 | -76,441 | 0.00% | 472,122 |
| 2022-04-27 | 2022-04-25 | 5.756 | 156,640 | +76,441 | 0.00% | 901,629 |
| 2022-04-19 | 2022-04-13 | 6.135 | 80,199 | -76,441 | 0.00% | 492,056 |
| 2022-04-14 | 2022-04-12 | 6.109 | 156,640 | +76,441 | 0.00% | 956,956 |
| 2022-03-17 | 2022-03-15 | 5.494 | 80,199 | +595 | 0.00% | 440,647 |
| 2022-02-16 | 2022-02-14 | 7.810 | 79,604 | +15,288 | 0.00% | 621,701 |
| 2022-02-08 | 2022-02-04 | 7.810 | 64,316 | -76,441 | 0.00% | 502,303 |
| 2022-02-07 | 2022-01-31 | 7.535 | 140,757 | +76,441 | 0.00% | 1,060,633 |
| 2022-01-19 | 2022-01-17 | 7.601 | 64,316 | -152,882 | 0.00% | 488,841 |
| 2022-01-18 | 2022-01-14 | 7.692 | 217,198 | +76,441 | 0.00% | 1,670,728 |
| 2022-01-17 | 2022-01-13 | 7.875 | 140,757 | +76,441 | 0.00% | 1,108,509 |
| 2021-09-27 | 2021-09-23 | 8.516 | 64,316 | -10,702 | 0.00% | 547,738 |
| 2021-09-10 | 2021-09-08 | 7.797 | 75,018 | -7,644 | 0.00% | 584,904 |
| 2021-09-03 | 2021-09-01 | 7.222 | 82,662 | +2,856 | 0.00% | 596,999 |
| 2021-07-08 | 2021-07-06 | 5.854 | 79,806 | -73,801 | 0.00% | 467,154 |
| 2021-07-07 | 2021-07-05 | 5.813 | 153,607 | +73,801 | 0.00% | 892,913 |
| 2021-06-25 | 2021-06-23 | 5.962 | 79,806 | -147,601 | 0.00% | 475,805 |
| 2021-06-22 | 2021-06-18 | 6.057 | 227,407 | +73,800 | 0.01% | 1,377,375 |
| 2021-06-21 | 2021-06-17 | 5.989 | 153,607 | +73,801 | 0.00% | 919,971 |
| 2021-05-24 | 2021-05-20 | 6.621 | 79,806 | +2,711 | 0.00% | 528,357 |
| 2021-04-28 | 2021-04-26 | 6.915 | 77,095 | -71,294 | 0.00% | 533,118 |
| 2021-04-26 | 2021-04-22 | 6.985 | 148,389 | +71,294 | 0.00% | 1,036,529 |
| 2021-03-17 | 2021-03-15 | 7.504 | 77,095 | -2,139 | 0.00% | 578,536 |
| 2021-03-05 | 2021-03-03 | 6.438 | 79,234 | +2,139 | 0.00% | 510,123 |
| 2020-09-07 | 2020-09-03 | 6.729 | 77,095 | +2,367 | 0.00% | 518,767 |
| 2020-05-25 | 2020-05-21 | 6.629 | 74,728 | +2,296 | 0.00% | 495,354 |
| 2020-02-27 | 2020-02-25 | 8.062 | 72,432 | -66,981 | 0.00% | 583,947 |
| 2020-02-26 | 2020-02-24 | 8.047 | 139,413 | +66,981 | 0.00% | 1,121,867 |
| 2020-02-21 | 2020-02-19 | 8.346 | 72,432 | -66,981 | 0.00% | 604,493 |
| 2020-02-20 | 2020-02-18 | 8.331 | 139,413 | +66,981 | 0.00% | 1,161,413 |
| 2020-01-23 | 2020-01-21 | 8.853 | 72,432 | -6,698 | 0.00% | 641,261 |
| 2019-11-04 | 2019-10-31 | 8.853 | 79,130 | -66,981 | 0.00% | 700,560 |
| 2019-11-01 | 2019-10-30 | 8.794 | 146,111 | +66,981 | 0.00% | 1,284,836 |
| 2019-10-10 | 2019-10-08 | 9.018 | 79,130 | +1,340 | 0.00% | 713,555 |
| 2019-09-09 | 2019-09-05 | 9.558 | 77,790 | +1,608 | 0.00% | 743,551 |
| 2019-08-29 | 2019-08-27 | 9.452 | 76,182 | -6,560 | 0.00% | 720,051 |
| 2019-08-28 | 2019-08-26 | 9.177 | 82,742 | +6,560 | 0.00% | 759,350 |
| 2019-08-20 | 2019-08-16 | 9.833 | 76,182 | -6,560 | 0.00% | 749,085 |
| 2019-08-19 | 2019-08-15 | 9.726 | 82,742 | +6,560 | 0.00% | 804,759 |
| 2019-05-27 | 2019-05-23 | 11.160 | 76,182 | +1,254 | 0.00% | 850,183 |
| 2019-01-18 | 2019-01-16 | 11.950 | 74,928 | -6,452 | 0.00% | 895,419 |
| 2019-01-08 | 2019-01-04 | 10.912 | 81,380 | -4,420 | 0.00% | 888,010 |
| 2019-01-02 | 2018-12-27 | 10.834 | 85,800 | +6,452 | 0.00% | 929,591 |
| 2018-12-07 | 2018-12-05 | 10.803 | 79,348 | -96,776 | 0.00% | 857,228 |
| 2018-12-06 | 2018-12-04 | 10.989 | 176,124 | +96,776 | 0.00% | 1,935,497 |
| 2018-11-14 | 2018-11-12 | 10.741 | 79,348 | -6,452 | 0.00% | 852,309 |
| 2018-11-13 | 2018-11-09 | 10.540 | 85,800 | +4,516 | 0.00% | 904,324 |
| 2018-11-07 | 2018-11-05 | 10.695 | 81,284 | -12,903 | 0.00% | 869,324 |
| 2018-11-06 | 2018-11-02 | 10.989 | 94,187 | +1,935 | 0.00% | 1,035,058 |
| 2018-10-23 | 2018-10-19 | 10.044 | 92,252 | +6,452 | 0.00% | 926,570 |
| 2018-10-16 | 2018-10-12 | 10.152 | 85,800 | +6,452 | 0.00% | 871,076 |
| 2018-09-21 | 2018-09-19 | 10.183 | 79,348 | +15,799 | 0.00% | 808,033 |
| 2018-09-07 | 2018-09-05 | 10.172 | 63,549 | +1,190 | 0.00% | 646,442 |
| 2018-08-21 | 2018-08-17 | 10.276 | 62,359 | +1,202 | 0.00% | 640,778 |
| 2018-08-16 | 2018-08-14 | 11.113 | 61,157 | +3,104 | 0.00% | 679,647 |
| 2018-06-14 | 2018-06-12 | 17.620 | 58,053 | +6,209 | 0.00% | 1,022,893 |
| 2018-05-29 | 2018-05-25 | 18.683 | 51,844 | -6,209 | 0.00% | 968,600 |
| 2018-05-21 | 2018-05-17 | 17.299 | 58,053 | +654 | 0.00% | 1,004,278 |
| 2018-04-12 | 2018-04-10 | 17.918 | 57,399 | +6,139 | 0.00% | 1,028,494 |
| 2018-01-26 | 2018-01-24 | 20.134 | 51,260 | -6,139 | 0.00% | 1,032,052 |
| 2018-01-15 | 2018-01-11 | 19.026 | 57,399 | -6,139 | 0.00% | 1,092,074 |
| 2017-12-28 | 2017-12-22 | 17.951 | 63,538 | -1,228 | 0.00% | 1,140,564 |
| 2017-12-07 | 2017-12-05 | 17.169 | 64,766 | -2,456 | 0.00% | 1,111,968 |
| 2017-12-04 | 2017-11-30 | 17.071 | 67,222 | +2,456 | 0.00% | 1,147,565 |
| 2017-11-15 | 2017-11-13 | 17.527 | 64,766 | -1,842 | 0.00% | 1,135,178 |
| 2017-10-25 | 2017-10-23 | 18.342 | 66,608 | -4,297 | 0.00% | 1,221,714 |
| 2017-10-23 | 2017-10-19 | 17.267 | 70,905 | -2,456 | 0.00% | 1,224,299 |
| 2017-10-16 | 2017-10-12 | 17.136 | 73,361 | -3,069 | 0.00% | 1,257,146 |
| 2017-09-19 | 2017-09-15 | 16.143 | 76,430 | +1,228 | 0.00% | 1,233,793 |
| 2017-09-08 | 2017-09-06 | 16.877 | 75,202 | +876 | 0.00% | 1,269,181 |
| 2017-09-05 | 2017-09-01 | 17.075 | 74,326 | +2,427 | 0.00% | 1,269,097 |
| 2017-08-17 | 2017-08-15 | 17.240 | 71,899 | -5,461 | 0.00% | 1,239,506 |
| 2017-07-28 | 2017-07-26 | 16.976 | 77,360 | -2,427 | 0.00% | 1,313,251 |
| 2017-07-25 | 2017-07-21 | 16.646 | 79,787 | +2,427 | 0.00% | 1,328,152 |
| 2017-07-21 | 2017-07-19 | 16.514 | 77,360 | -4,854 | 0.00% | 1,277,551 |
| 2017-07-17 | 2017-07-13 | 16.465 | 82,214 | +4,854 | 0.00% | 1,353,647 |
| 2017-07-11 | 2017-07-07 | 15.410 | 77,360 | -3,034 | 0.00% | 1,192,126 |
| 2017-06-19 | 2017-06-15 | 15.575 | 80,394 | +3,034 | 0.00% | 1,252,131 |
| 2017-05-29 | 2017-05-25 | 16.550 | 77,360 | +7,002 | 0.00% | 1,280,304 |
| 2017-05-12 | 2017-05-10 | 16.700 | 70,358 | +5,988 | 0.00% | 1,174,997 |
| 2017-04-27 | 2017-04-25 | 17.235 | 64,370 | +2,395 | 0.00% | 1,109,395 |
| 2017-03-06 | 2017-03-02 | 17.368 | 61,975 | -2,994 | 0.00% | 1,076,398 |
| 2017-02-03 | 2017-02-01 | 15.882 | 64,969 | +2,994 | 0.00% | 1,031,834 |
| 2016-12-08 | 2016-12-06 | 15.164 | 61,975 | -5,988 | 0.00% | 939,779 |
| 2016-11-15 | 2016-11-11 | 15.899 | 67,963 | +5,988 | 0.00% | 1,080,520 |
| 2016-11-09 | 2016-11-07 | 15.932 | 61,975 | -5,988 | 0.00% | 987,388 |
| 2016-10-26 | 2016-10-24 | 16.316 | 67,963 | -2,395 | 0.00% | 1,108,895 |
| 2016-10-14 | 2016-10-12 | 15.782 | 70,358 | +2,994 | 0.00% | 1,110,372 |
| 2016-10-12 | 2016-10-07 | 15.765 | 67,364 | +2,994 | 0.00% | 1,061,996 |
| 2016-10-04 | 2016-09-30 | 15.398 | 64,370 | +2,395 | 0.00% | 991,146 |
| 2016-09-29 | 2016-09-27 | 16.901 | 61,975 | +2,994 | 0.00% | 1,047,418 |
| 2016-09-14 | 2016-09-12 | 17.034 | 58,981 | -6,587 | 0.00% | 1,004,698 |
| 2016-09-09 | 2016-09-07 | 17.791 | 65,568 | +451 | 0.00% | 1,166,539 |
| 2016-08-23 | 2016-08-19 | 17.018 | 65,117 | -2,973 | 0.00% | 1,108,145 |
| 2016-08-19 | 2016-08-17 | 16.227 | 68,090 | -2,973 | 0.00% | 1,104,924 |
| 2016-08-18 | 2016-08-16 | 16.211 | 71,063 | -20,814 | 0.00% | 1,151,973 |
| 2016-08-17 | 2016-08-15 | 15.218 | 91,877 | +23,787 | 0.00% | 1,398,225 |
| 2016-07-26 | 2016-07-22 | 14.546 | 68,090 | +595 | 0.00% | 990,424 |
| 2016-07-15 | 2016-07-13 | 13.974 | 67,495 | +5,946 | 0.00% | 943,179 |
| 2016-06-20 | 2016-06-16 | 13.621 | 61,549 | +3,568 | 0.00% | 838,355 |
| 2016-06-08 | 2016-06-06 | 14.697 | 57,981 | +2,974 | 0.00% | 852,156 |
| 2016-05-27 | 2016-05-25 | 13.604 | 55,007 | -65,414 | 0.00% | 748,321 |
| 2016-05-24 | 2016-05-20 | 13.571 | 120,421 | +1,797 | 0.00% | 1,634,263 |
| 2016-01-13 | 2016-01-11 | 14.544 | 118,624 | -3,515 | 0.00% | 1,725,301 |
| 2016-01-08 | 2016-01-06 | 15.773 | 122,139 | +3,515 | 0.00% | 1,926,544 |
| 2015-12-14 | 2015-12-10 | 18.471 | 118,624 | +5,858 | 0.00% | 2,191,051 |
| 2015-10-16 | 2015-10-14 | 20.997 | 112,766 | -5,858 | 0.00% | 2,367,750 |
| 2015-10-12 | 2015-10-08 | 19.188 | 118,624 | -6,444 | 0.00% | 2,276,101 |
| 2015-10-09 | 2015-10-07 | 19.700 | 125,068 | +6,444 | 0.00% | 2,463,795 |
| 2015-10-07 | 2015-10-05 | 19.324 | 118,624 | -2,929 | 0.00% | 2,292,301 |
| 2015-09-09 | 2015-09-07 | 17.583 | 121,553 | -5,858 | 0.00% | 2,137,251 |
| 2015-09-07 | 2015-09-02 | 17.133 | 127,411 | +847 | 0.00% | 2,182,985 |
| 2015-08-31 | 2015-08-27 | 17.975 | 126,564 | -2,910 | 0.00% | 2,275,048 |
| 2015-08-25 | 2015-08-21 | 16.944 | 129,474 | +2,910 | 0.00% | 2,193,856 |
| 2015-08-17 | 2015-08-13 | 18.663 | 126,564 | +5,819 | 0.00% | 2,362,048 |
| 2015-06-25 | 2015-06-23 | 24.437 | 120,745 | -5,819 | 0.00% | 2,950,648 |
| 2015-06-12 | 2015-06-10 | 22.684 | 126,564 | +5,819 | 0.00% | 2,870,997 |
| 2015-06-01 | 2015-05-28 | 25.434 | 120,745 | +493 | 0.00% | 3,071,083 |
| 2015-04-23 | 2015-04-21 | 25.262 | 120,252 | -5,796 | 0.00% | 3,037,794 |
| 2015-04-22 | 2015-04-20 | 25.503 | 126,048 | -69,543 | 0.00% | 3,214,662 |
| 2015-04-21 | 2015-04-17 | 26.780 | 195,591 | -5,795 | 0.01% | 5,238,000 |
| 2015-04-20 | 2015-04-16 | 26.366 | 201,386 | +8,693 | 0.01% | 5,309,792 |
| 2015-04-15 | 2015-04-13 | 25.780 | 192,693 | +5,795 | 0.01% | 4,967,541 |
| 2015-04-14 | 2015-04-10 | 25.503 | 186,898 | -5,795 | 0.01% | 4,766,548 |
| 2015-04-10 | 2015-04-08 | 25.469 | 192,693 | -2,898 | 0.01% | 4,907,691 |
| 2015-04-02 | 2015-03-31 | 22.398 | 195,591 | -2,898 | 0.01% | 4,380,750 |
| 2015-04-01 | 2015-03-30 | 22.708 | 198,489 | -5,795 | 0.01% | 4,507,308 |
| 2015-03-27 | 2015-03-25 | 21.673 | 204,284 | -6,375 | 0.01% | 4,427,401 |
| 2015-03-04 | 2015-03-02 | 19.499 | 210,659 | -2,897 | 0.01% | 4,107,555 |
| 2015-03-03 | 2015-02-27 | 18.670 | 213,556 | +46,362 | 0.01% | 3,987,163 |
| 2015-03-02 | 2015-02-26 | 19.015 | 167,194 | -40,567 | 0.01% | 3,179,268 |
| 2015-02-27 | 2015-02-25 | 19.084 | 207,761 | -8,693 | 0.01% | 3,965,008 |
| 2015-02-13 | 2015-02-11 | 17.601 | 216,454 | +5,795 | 0.01% | 3,809,699 |
| 2015-02-06 | 2015-02-04 | 18.222 | 210,659 | +46,363 | 0.01% | 3,838,564 |
| 2015-01-29 | 2015-01-27 | 19.844 | 164,296 | -4,637 | 0.01% | 3,260,241 |
| 2015-01-22 | 2015-01-20 | 19.947 | 168,933 | +5,796 | 0.01% | 3,369,746 |
| 2015-01-21 | 2015-01-19 | 19.878 | 163,137 | +34,771 | 0.01% | 3,242,872 |
| 2015-01-16 | 2015-01-14 | 20.672 | 128,366 | -1,159 | 0.00% | 2,653,577 |
| 2015-01-15 | 2015-01-13 | 20.603 | 129,525 | +4,637 | 0.00% | 2,668,596 |
| 2015-01-13 | 2015-01-09 | 20.568 | 124,888 | -81,135 | 0.00% | 2,568,750 |
| 2014-12-10 | 2014-12-08 | 19.119 | 206,023 | +5,796 | 0.01% | 3,938,949 |
| 2014-11-27 | 2014-11-25 | 20.258 | 200,227 | -1,739 | 0.01% | 4,056,165 |
| 2014-11-26 | 2014-11-24 | 20.120 | 201,966 | -11,590 | 0.01% | 4,063,514 |
| 2014-11-20 | 2014-11-18 | 19.706 | 213,556 | -1,159 | 0.01% | 4,208,262 |
| 2014-11-17 | 2014-11-13 | 19.533 | 214,715 | -2,898 | 0.01% | 4,194,051 |
| 2014-11-14 | 2014-11-12 | 18.739 | 217,613 | -5,795 | 0.01% | 4,077,928 |
| 2014-11-13 | 2014-11-11 | 18.705 | 223,408 | -2,319 | 0.01% | 4,178,813 |
| 2014-11-12 | 2014-11-10 | 18.360 | 225,727 | +2,319 | 0.01% | 4,144,289 |
| 2014-10-28 | 2014-10-24 | 18.498 | 223,408 | -2,319 | 0.01% | 4,132,553 |
| 2014-10-21 | 2014-10-17 | 17.877 | 225,727 | -2,318 | 0.01% | 4,035,229 |
| 2014-10-15 | 2014-10-13 | 17.842 | 228,045 | -5,795 | 0.01% | 4,068,797 |
| 2014-10-14 | 2014-10-10 | 17.601 | 233,840 | +2,898 | 0.01% | 4,115,702 |
| 2014-10-10 | 2014-10-08 | 17.877 | 230,942 | +2,897 | 0.01% | 4,128,455 |
| 2014-10-09 | 2014-10-07 | 18.015 | 228,045 | -5,795 | 0.01% | 4,108,147 |
| 2014-10-03 | 2014-09-29 | 17.911 | 233,840 | +5,795 | 0.01% | 4,188,332 |
| 2014-09-24 | 2014-09-22 | 18.532 | 228,045 | +34,772 | 0.01% | 4,226,197 |
| 2014-09-15 | 2014-09-11 | 19.188 | 193,273 | -38,828 | 0.01% | 3,708,522 |
| 2014-09-05 | 2014-09-03 | 18.653 | 232,101 | +33,953 | 0.01% | 4,329,380 |
| 2014-09-04 | 2014-09-02 | 18.861 | 198,148 | -35,765 | 0.01% | 3,737,275 |
| 2014-08-29 | 2014-08-27 | 18.722 | 233,913 | -1,154 | 0.01% | 4,379,400 |
| 2014-08-25 | 2014-08-21 | 18.792 | 235,067 | -5,768 | 0.01% | 4,417,305 |
| 2014-08-22 | 2014-08-20 | 18.896 | 240,835 | -9,230 | 0.01% | 4,550,746 |
| 2014-08-20 | 2014-08-18 | 18.168 | 250,065 | +6,922 | 0.01% | 4,543,083 |
| 2014-08-18 | 2014-08-14 | 18.272 | 243,143 | +2,885 | 0.01% | 4,442,617 |
| 2014-08-14 | 2014-08-12 | 18.757 | 240,258 | -5,769 | 0.01% | 4,506,523 |
| 2014-08-13 | 2014-08-11 | 18.272 | 246,027 | -1,154 | 0.01% | 4,495,312 |
| 2014-08-12 | 2014-08-08 | 17.856 | 247,181 | +5,769 | 0.01% | 4,413,557 |
| 2014-08-11 | 2014-08-07 | 17.890 | 241,412 | +5,768 | 0.01% | 4,318,918 |
| 2014-08-06 | 2014-08-04 | 18.514 | 235,644 | +6,923 | 0.01% | 4,362,788 |
| 2014-08-01 | 2014-07-30 | 18.341 | 228,721 | -5,769 | 0.01% | 4,194,963 |
| 2014-07-29 | 2014-07-25 | 18.792 | 234,490 | +5,769 | 0.01% | 4,406,462 |
| 2014-07-28 | 2014-07-24 | 18.826 | 228,721 | +5,768 | 0.01% | 4,305,983 |
| 2014-07-25 | 2014-07-23 | 19.069 | 222,953 | +1,731 | 0.01% | 4,251,503 |
| 2014-07-16 | 2014-07-14 | 19.658 | 221,222 | +11,537 | 0.01% | 4,348,884 |
| 2014-07-15 | 2014-07-11 | 19.520 | 209,685 | -5,769 | 0.01% | 4,093,004 |
| 2014-07-08 | 2014-07-04 | 19.520 | 215,454 | +2,884 | 0.01% | 4,205,614 |
| 2014-06-25 | 2014-06-23 | 18.653 | 212,570 | -1,153 | 0.01% | 3,965,069 |
| 2014-06-16 | 2014-06-12 | 18.410 | 213,723 | -5,769 | 0.01% | 3,934,706 |
| 2014-06-13 | 2014-06-11 | 18.722 | 219,492 | -16,152 | 0.01% | 4,109,405 |
| 2014-06-09 | 2014-06-05 | 18.237 | 235,644 | -5,768 | 0.01% | 4,297,428 |
| 2014-06-05 | 2014-06-03 | 18.306 | 241,412 | -2,307 | 0.01% | 4,419,358 |
| 2014-05-16 | 2014-05-14 | 16.711 | 243,719 | +5,768 | 0.01% | 4,072,892 |
| 2014-05-02 | 2014-04-29 | 17.338 | 237,951 | +1,224 | 0.01% | 4,125,598 |
| 2014-04-16 | 2014-04-14 | 17.774 | 236,727 | +5,739 | 0.01% | 4,207,501 |
| 2014-04-15 | 2014-04-11 | 18.296 | 230,988 | -3,443 | 0.01% | 4,226,248 |
| 2014-04-10 | 2014-04-08 | 17.669 | 234,431 | +22,955 | 0.01% | 4,142,183 |
| 2014-04-09 | 2014-04-07 | 17.704 | 211,476 | +5,739 | 0.01% | 3,743,959 |
| 2014-04-03 | 2014-04-01 | 19.028 | 205,737 | -5,739 | 0.01% | 3,914,815 |
| 2014-04-02 | 2014-03-31 | 18.505 | 211,476 | +5,739 | 0.01% | 3,913,469 |
| 2014-04-01 | 2014-03-28 | 18.262 | 205,737 | -5,739 | 0.01% | 3,757,076 |
| 2014-03-31 | 2014-03-27 | 17.704 | 211,476 | +11,478 | 0.01% | 3,743,959 |
| 2014-03-24 | 2014-03-20 | 19.272 | 199,998 | +32,711 | 0.01% | 3,854,402 |
| 2014-03-20 | 2014-03-18 | 19.621 | 167,287 | -32,138 | 0.01% | 3,282,289 |
| 2014-03-17 | 2014-03-13 | 20.004 | 199,425 | +26,973 | 0.01% | 3,989,310 |
| 2014-03-13 | 2014-03-11 | 20.840 | 172,452 | -28,694 | 0.01% | 3,593,980 |
| 2014-03-11 | 2014-03-07 | 20.840 | 201,146 | -4,017 | 0.01% | 4,191,976 |
| 2014-03-10 | 2014-03-06 | 20.562 | 205,163 | -9,756 | 0.01% | 4,218,493 |
| 2014-03-07 | 2014-03-05 | 20.178 | 214,919 | -574 | 0.01% | 4,336,702 |
| 2014-03-05 | 2014-03-03 | 19.865 | 215,493 | +7,460 | 0.01% | 4,280,695 |
| 2014-03-04 | 2014-02-28 | 19.795 | 208,033 | -4,017 | 0.01% | 4,118,004 |
| 2014-02-28 | 2014-02-26 | 19.168 | 212,050 | -8,608 | 0.01% | 4,064,501 |
| 2014-02-20 | 2014-02-18 | 18.401 | 220,658 | +5,739 | 0.01% | 4,060,316 |
| 2014-02-19 | 2014-02-17 | 18.575 | 214,919 | +2,869 | 0.01% | 3,992,163 |
| 2014-02-17 | 2014-02-13 | 18.680 | 212,050 | -2,869 | 0.01% | 3,961,041 |
| 2014-02-12 | 2014-02-10 | 17.669 | 214,919 | +2,869 | 0.01% | 3,797,423 |
| 2014-02-07 | 2014-02-05 | 16.833 | 212,050 | +27,546 | 0.01% | 3,569,371 |
| 2014-01-28 | 2014-01-24 | 17.460 | 184,504 | -17,216 | 0.01% | 3,221,438 |
| 2014-01-27 | 2014-01-23 | 18.680 | 201,720 | -11,478 | 0.01% | 3,768,079 |
| 2014-01-24 | 2014-01-22 | 18.436 | 213,198 | +5,739 | 0.01% | 3,930,475 |
| 2014-01-22 | 2014-01-20 | 18.959 | 207,459 | +28,694 | 0.01% | 3,933,122 |
| 2014-01-21 | 2014-01-17 | 19.307 | 178,765 | -177,904 | 0.01% | 3,451,425 |
| 2014-01-20 | 2014-01-16 | 18.540 | 356,669 | +5,739 | 0.01% | 6,612,767 |
| 2014-01-15 | 2014-01-13 | 18.331 | 350,930 | +1,148 | 0.01% | 6,432,984 |
| 2014-01-13 | 2014-01-09 | 18.192 | 349,782 | -189,382 | 0.01% | 6,363,180 |
| 2014-01-10 | 2014-01-08 | 18.749 | 539,164 | +51,650 | 0.02% | 10,109,028 |
| 2014-01-09 | 2014-01-07 | 18.296 | 487,514 | +5,739 | 0.02% | 8,919,749 |
| 2014-01-08 | 2014-01-06 | 18.157 | 481,775 | +28,694 | 0.02% | 8,747,586 |
| 2014-01-07 | 2014-01-03 | 18.993 | 453,081 | +51,649 | 0.02% | 8,605,549 |
| 2014-01-06 | 2014-01-02 | 19.865 | 401,432 | +229,554 | 0.02% | 7,974,309 |
| 2014-01-02 | 2013-12-27 | 18.157 | 171,878 | -19,799 | 0.01% | 3,120,788 |
| 2013-12-18 | 2013-12-16 | 16.258 | 191,677 | +17,216 | 0.01% | 3,116,218 |
| 2013-12-16 | 2013-12-12 | 16.676 | 174,461 | +2,870 | 0.01% | 2,909,287 |
| 2013-12-10 | 2013-12-06 | 14.898 | 171,591 | +2,869 | 0.01% | 2,556,447 |
| 2013-11-29 | 2013-11-27 | 14.533 | 168,722 | -2,869 | 0.01% | 2,451,964 |
| 2013-11-28 | 2013-11-26 | 13.748 | 171,591 | -2,870 | 0.01% | 2,359,108 |
| 2013-11-20 | 2013-11-18 | 13.330 | 174,461 | -2,869 | 0.01% | 2,325,605 |
| 2013-11-11 | 2013-11-07 | 13.017 | 177,330 | +5,739 | 0.01% | 2,308,230 |
| 2013-10-24 | 2013-10-22 | 13.226 | 171,591 | -2,870 | 0.01% | 2,269,408 |
| 2013-10-22 | 2013-10-18 | 12.790 | 174,461 | -4,017 | 0.01% | 2,231,365 |
| 2013-10-16 | 2013-10-11 | 12.651 | 178,478 | -5,739 | 0.01% | 2,257,863 |
| 2013-09-24 | 2013-09-19 | 11.745 | 184,217 | -5,738 | 0.01% | 2,163,545 |
| 2013-09-23 | 2013-09-18 | 11.692 | 189,955 | +5,738 | 0.01% | 2,221,005 |
| 2013-09-11 | 2013-09-09 | 12.006 | 184,217 | +5,739 | 0.01% | 2,211,695 |
| 2013-09-10 | 2013-09-06 | 12.145 | 178,478 | +1,148 | 0.01% | 2,167,673 |
| 2013-08-30 | 2013-08-28 | 12.170 | 177,330 | +864 | 0.01% | 2,158,070 |
| 2013-08-26 | 2013-08-22 | 12.030 | 176,466 | +5,711 | 0.01% | 2,122,835 |
| 2013-08-21 | 2013-08-19 | 12.257 | 170,755 | -5,139 | 0.01% | 2,093,003 |
| 2013-08-15 | 2013-08-12 | 12.573 | 175,894 | +1,713 | 0.01% | 2,211,434 |
| 2013-08-13 | 2013-08-09 | 12.187 | 174,181 | -5,711 | 0.01% | 2,122,797 |
| 2013-08-12 | 2013-08-08 | 11.627 | 179,892 | +6,853 | 0.01% | 2,091,599 |
| 2013-08-06 | 2013-08-02 | 12.625 | 173,039 | -2,855 | 0.01% | 2,184,629 |
| 2013-08-05 | 2013-08-01 | 12.485 | 175,894 | +5,139 | 0.01% | 2,196,034 |
| 2013-07-30 | 2013-07-26 | 12.450 | 170,755 | +2,856 | 0.01% | 2,125,893 |
| 2013-07-23 | 2013-07-19 | 11.890 | 167,899 | +14,277 | 0.01% | 1,996,256 |
| 2013-07-22 | 2013-07-18 | 11.837 | 153,622 | +27,983 | 0.01% | 1,818,438 |
| 2013-07-17 | 2013-07-15 | 11.802 | 125,639 | -11,422 | 0.01% | 1,482,801 |
| 2013-07-16 | 2013-07-12 | 11.382 | 137,061 | -5,711 | 0.01% | 1,560,004 |
| 2013-07-11 | 2013-07-09 | 10.786 | 142,772 | -2,855 | 0.01% | 1,540,005 |
| 2013-07-03 | 2013-06-28 | 10.506 | 145,627 | -9,137 | 0.01% | 1,530,001 |
| 2013-06-28 | 2013-06-26 | 9.998 | 154,764 | +2,284 | 0.01% | 1,547,407 |
| 2013-06-27 | 2013-06-25 | 9.351 | 152,480 | +1,142 | 0.01% | 1,425,780 |
| 2013-06-26 | 2013-06-24 | 9.596 | 151,338 | +11,422 | 0.01% | 1,452,202 |
| 2013-06-10 | 2013-06-06 | 10.156 | 139,916 | -5,711 | 0.01% | 1,420,999 |
| 2013-06-07 | 2013-06-05 | 10.629 | 145,627 | +5,711 | 0.01% | 1,547,851 |
| 2013-05-27 | 2013-05-23 | 10.629 | 139,916 | +5,711 | 0.01% | 1,487,149 |
| 2013-05-23 | 2013-05-21 | 10.997 | 134,205 | +8,566 | 0.01% | 1,475,798 |
| 2013-05-21 | 2013-05-16 | 10.716 | 125,639 | +5,711 | 0.01% | 1,346,401 |
| 2013-05-09 | 2013-05-07 | 11.347 | 119,928 | -85,663 | 0.01% | 1,360,799 |
| 2013-05-08 | 2013-05-06 | 11.364 | 205,591 | +85,663 | 0.01% | 2,336,400 |
| 2013-05-03 | 2013-04-30 | 10.539 | 119,928 | +574 | 0.01% | 1,263,947 |
| 2013-04-30 | 2013-04-26 | 10.029 | 119,354 | +3,978 | 0.01% | 1,196,997 |
| 2013-04-03 | 2013-03-28 | 9.800 | 115,376 | +1,705 | 0.01% | 1,130,712 |
| 2013-04-02 | 2013-03-27 | 10.117 | 113,671 | -2,841 | 0.00% | 1,150,003 |
| 2013-03-25 | 2013-03-21 | 10.011 | 116,512 | -2,842 | 0.01% | 1,166,445 |
| 2013-03-12 | 2013-03-08 | 9.396 | 119,354 | +5,683 | 0.01% | 1,121,398 |
| 2013-03-08 | 2013-03-06 | 9.818 | 113,671 | -11,367 | 0.00% | 1,116,003 |
| 2013-02-28 | 2013-02-26 | 8.604 | 125,038 | -11,367 | 0.01% | 1,075,802 |
| 2013-02-26 | 2013-02-22 | 8.639 | 136,405 | +5,684 | 0.01% | 1,178,401 |
| 2013-02-01 | 2013-01-30 | 7.601 | 130,721 | -5,684 | 0.01% | 993,598 |
| 2013-01-29 | 2013-01-25 | 7.513 | 136,405 | +5,684 | 0.01% | 1,024,801 |
| 2013-01-28 | 2013-01-24 | 8.217 | 130,721 | -8,526 | 0.01% | 1,074,097 |
| 2013-01-22 | 2013-01-18 | 7.900 | 139,247 | -5,683 | 0.01% | 1,100,053 |
| 2013-01-21 | 2013-01-17 | 7.794 | 144,930 | -5,684 | 0.01% | 1,129,649 |
| 2013-01-17 | 2013-01-15 | 7.742 | 150,614 | +5,684 | 0.01% | 1,166,002 |
| 2013-01-16 | 2013-01-14 | 7.935 | 144,930 | -22,734 | 0.01% | 1,150,049 |
| 2013-01-15 | 2013-01-11 | 7.284 | 167,664 | -5,684 | 0.01% | 1,221,298 |
| 2013-01-14 | 2013-01-10 | 7.038 | 173,348 | +2,842 | 0.01% | 1,220,001 |
| 2013-01-11 | 2013-01-09 | 6.827 | 170,506 | -62,519 | 0.01% | 1,164,000 |
| 2013-01-09 | 2013-01-07 | 6.915 | 233,025 | +59,677 | 0.01% | 1,611,300 |
| 2013-01-04 | 2013-01-02 | 6.862 | 173,348 | +8,525 | 0.01% | 1,189,501 |
| 2013-01-03 | 2012-12-31 | 6.897 | 164,823 | -5,683 | 0.01% | 1,136,803 |
| 2012-12-28 | 2012-12-24 | 6.774 | 170,506 | +5,683 | 0.01% | 1,155,000 |
| 2012-12-19 | 2012-12-17 | 6.985 | 164,823 | -5,683 | 0.01% | 1,151,303 |
| 2012-12-18 | 2012-12-14 | 6.967 | 170,506 | -11,367 | 0.01% | 1,188,000 |
| 2012-12-17 | 2012-12-13 | 6.897 | 181,873 | -5,684 | 0.01% | 1,254,399 |
| 2012-12-13 | 2012-12-11 | 6.792 | 187,557 | -17,050 | 0.01% | 1,273,802 |
| 2012-12-10 | 2012-12-06 | 6.668 | 204,607 | +11,367 | 0.01% | 1,364,398 |
| 2012-12-05 | 2012-12-03 | 6.633 | 193,240 | -5,684 | 0.01% | 1,281,799 |
| 2012-12-04 | 2012-11-30 | 6.492 | 198,924 | +11,367 | 0.01% | 1,291,502 |
| 2012-12-03 | 2012-11-29 | 6.440 | 187,557 | +17,051 | 0.01% | 1,207,802 |
| 2012-11-29 | 2012-11-27 | 6.545 | 170,506 | +5,683 | 0.01% | 1,116,000 |
| 2012-11-27 | 2012-11-23 | 6.950 | 164,823 | -5,683 | 0.01% | 1,145,503 |
| 2012-11-20 | 2012-11-16 | 6.457 | 170,506 | +11,367 | 0.01% | 1,101,000 |
| 2012-11-09 | 2012-11-07 | 6.809 | 159,139 | +5,684 | 0.01% | 1,083,600 |
| 2012-11-08 | 2012-11-06 | 6.792 | 153,455 | +11,367 | 0.01% | 1,042,197 |
| 2012-11-06 | 2012-11-02 | 6.844 | 142,088 | +14,208 | 0.01% | 972,497 |
| 2012-10-31 | 2012-10-29 | 6.774 | 127,880 | +5,684 | 0.01% | 866,253 |
| 2012-10-25 | 2012-10-22 | 7.020 | 122,196 | +5,684 | 0.01% | 857,850 |
| 2012-10-24 | 2012-10-19 | 6.967 | 116,512 | -5,684 | 0.01% | 811,797 |
| 2012-10-18 | 2012-10-16 | 6.932 | 122,196 | +5,684 | 0.01% | 847,100 |
| 2012-10-08 | 2012-10-04 | 7.179 | 116,512 | +2,841 | 0.01% | 836,397 |
| 2012-10-04 | 2012-09-28 | 7.214 | 113,671 | -2,841 | 0.00% | 820,002 |
| 2012-10-03 | 2012-09-27 | 7.126 | 116,512 | -5,684 | 0.01% | 830,247 |
| 2012-09-27 | 2012-09-25 | 7.038 | 122,196 | -11,367 | 0.01% | 860,000 |
| 2012-09-26 | 2012-09-24 | 6.792 | 133,563 | -5,684 | 0.01% | 907,099 |
| 2012-09-21 | 2012-09-19 | 6.775 | 139,247 | +1,108 | 0.01% | 943,410 |
| 2012-09-18 | 2012-09-14 | 6.793 | 138,139 | +5,639 | 0.01% | 938,353 |
| 2012-09-14 | 2012-09-12 | 6.757 | 132,500 | +2,819 | 0.01% | 895,348 |
| 2012-09-07 | 2012-09-05 | 6.651 | 129,681 | -5,638 | 0.01% | 862,499 |
| 2012-08-31 | 2012-08-29 | 6.669 | 135,319 | +5,638 | 0.01% | 902,397 |
| 2012-08-24 | 2012-08-22 | 7.289 | 129,681 | -5,638 | 0.01% | 945,299 |
| 2012-08-23 | 2012-08-21 | 7.360 | 135,319 | -5,639 | 0.01% | 995,997 |
| 2012-08-15 | 2012-08-13 | 6.899 | 140,958 | +5,639 | 0.01% | 972,502 |
| 2012-08-13 | 2012-08-09 | 7.112 | 135,319 | +2,819 | 0.01% | 962,397 |
| 2012-08-10 | 2012-08-08 | 7.165 | 132,500 | +2,819 | 0.01% | 949,398 |
| 2012-07-26 | 2012-07-24 | 6.988 | 129,681 | -5,638 | 0.01% | 906,199 |
| 2012-07-25 | 2012-07-23 | 6.899 | 135,319 | +5,638 | 0.01% | 933,597 |
| 2012-07-24 | 2012-07-20 | 7.112 | 129,681 | +11,277 | 0.01% | 922,299 |
| 2012-07-19 | 2012-07-17 | 7.591 | 118,404 | -5,639 | 0.01% | 898,796 |
| 2012-07-17 | 2012-07-13 | 7.094 | 124,043 | +5,639 | 0.01% | 880,001 |
| 2012-07-13 | 2012-07-11 | 6.740 | 118,404 | -5,639 | 0.01% | 797,997 |
| 2012-07-09 | 2012-07-05 | 6.686 | 124,043 | +5,639 | 0.01% | 829,401 |
| 2012-07-05 | 2012-07-03 | 6.757 | 118,404 | -11,277 | 0.01% | 800,097 |
| 2012-06-29 | 2012-06-27 | 6.615 | 129,681 | -5,638 | 0.01% | 857,899 |
| 2012-06-13 | 2012-06-11 | 6.686 | 135,319 | +5,638 | 0.01% | 904,797 |
| 2012-06-11 | 2012-06-07 | 6.899 | 129,681 | -33,830 | 0.01% | 894,699 |
| 2012-05-23 | 2012-05-21 | 5.338 | 163,511 | +5,638 | 0.01% | 872,900 |
| 2012-05-16 | 2012-05-14 | 5.764 | 157,873 | +11,277 | 0.01% | 910,002 |
| 2012-04-24 | 2012-04-20 | 6.545 | 146,596 | -5,638 | 0.01% | 959,400 |
| 2012-04-23 | 2012-04-19 | 5.951 | 152,234 | +5,074 | 0.01% | 905,899 |
| 2012-04-20 | 2012-04-18 | 5.879 | 147,160 | +1,105 | 0.01% | 865,186 |
| 2012-04-18 | 2012-04-16 | 5.969 | 146,055 | -5,596 | 0.01% | 871,740 |
| 2012-04-17 | 2012-04-13 | 5.808 | 151,651 | +6,156 | 0.01% | 880,750 |
| 2012-04-10 | 2012-04-03 | 6.415 | 145,495 | +5,596 | 0.01% | 933,397 |
| 2012-03-30 | 2012-03-28 | 6.755 | 139,899 | -8,394 | 0.01% | 944,997 |
| 2012-03-23 | 2012-03-21 | 6.272 | 148,293 | +5,596 | 0.01% | 930,147 |
| 2012-03-16 | 2012-03-14 | 6.612 | 142,697 | -5,596 | 0.01% | 943,497 |
| 2012-03-14 | 2012-03-12 | 6.558 | 148,293 | +5,596 | 0.01% | 972,547 |
| 2012-03-13 | 2012-03-09 | 6.630 | 142,697 | -5,596 | 0.01% | 946,047 |
| 2012-03-09 | 2012-03-07 | 6.380 | 148,293 | +5,596 | 0.01% | 946,047 |
| 2012-03-06 | 2012-03-02 | 6.755 | 142,697 | -5,596 | 0.01% | 963,897 |
| 2012-03-02 | 2012-02-29 | 6.433 | 148,293 | -5,596 | 0.01% | 953,997 |
| 2012-03-01 | 2012-02-28 | 6.469 | 153,889 | +5,596 | 0.01% | 995,497 |
| 2012-02-27 | 2012-02-23 | 6.415 | 148,293 | -2,798 | 0.01% | 951,347 |
| 2012-02-24 | 2012-02-22 | 6.594 | 151,091 | -5,596 | 0.01% | 996,297 |
| 2012-02-21 | 2012-02-17 | 6.308 | 156,687 | +5,596 | 0.01% | 988,397 |
| 2012-02-17 | 2012-02-15 | 6.254 | 151,091 | -5,596 | 0.01% | 944,997 |
| 2012-02-15 | 2012-02-13 | 5.843 | 156,687 | +5,596 | 0.01% | 915,598 |
| 2012-02-13 | 2012-02-09 | 6.058 | 151,091 | -5,596 | 0.01% | 915,297 |
| 2012-02-10 | 2012-02-08 | 5.754 | 156,687 | -5,596 | 0.01% | 901,598 |
| 2012-02-09 | 2012-02-07 | 5.718 | 162,283 | +5,596 | 0.01% | 927,998 |
| 2012-02-03 | 2012-02-01 | 5.826 | 156,687 | +5,596 | 0.01% | 912,798 |
| 2012-01-27 | 2012-01-20 | 5.915 | 151,091 | -33,576 | 0.01% | 893,697 |
| 2011-12-13 | 2011-12-09 | 5.182 | 184,667 | +5,596 | 0.01% | 956,998 |
| 2011-12-05 | 2011-12-01 | 5.397 | 179,071 | -22,384 | 0.01% | 966,398 |
| 2011-12-01 | 2011-11-29 | 5.093 | 201,455 | -13,990 | 0.01% | 1,025,999 |
| 2011-11-30 | 2011-11-28 | 5.093 | 215,445 | -16,788 | 0.01% | 1,097,249 |
| 2011-11-21 | 2011-11-17 | 4.914 | 232,233 | -1,119 | 0.01% | 1,141,249 |
| 2011-11-18 | 2011-11-16 | 4.932 | 233,352 | +15,109 | 0.01% | 1,150,918 |
| 2011-11-16 | 2011-11-14 | 4.861 | 218,243 | -50,364 | 0.01% | 1,060,799 |
| 2011-11-15 | 2011-11-11 | 4.253 | 268,607 | +55,960 | 0.01% | 1,142,400 |
| 2011-11-10 | 2011-11-08 | 4.110 | 212,647 | +5,596 | 0.01% | 873,999 |
| 2011-10-20 | 2011-10-18 | 3.199 | 207,051 | -16,788 | 0.01% | 662,299 |
| 2011-10-18 | 2011-10-14 | 3.503 | 223,839 | +16,788 | 0.01% | 783,999 |
| 2011-10-17 | 2011-10-13 | 3.753 | 207,051 | -22,384 | 0.01% | 776,999 |
| 2011-10-14 | 2011-10-12 | 3.645 | 229,435 | +16,788 | 0.01% | 836,399 |
| 2011-10-12 | 2011-10-10 | 3.485 | 212,647 | +5,596 | 0.01% | 740,999 |
| 2011-10-11 | 2011-10-07 | 3.270 | 207,051 | -16,788 | 0.01% | 677,099 |
| 2011-10-10 | 2011-10-06 | 3.056 | 223,839 | +16,788 | 0.01% | 684,000 |
| 2011-09-23 | 2011-09-21 | 3.951 | 207,051 | +1,944 | 0.01% | 817,980 |
| 2011-09-22 | 2011-09-20 | 3.933 | 205,107 | -2,772 | 0.01% | 806,600 |
| 2011-08-15 | 2011-08-11 | 4.456 | 207,879 | -5,543 | 0.01% | 926,251 |
| 2011-08-05 | 2011-08-03 | 5.213 | 213,422 | +1,108 | 0.01% | 1,112,649 |
| 2011-07-20 | 2011-07-18 | 5.322 | 212,314 | +27,718 | 0.01% | 1,129,852 |
| 2011-06-23 | 2011-06-21 | 5.286 | 184,596 | +5,543 | 0.01% | 975,688 |
| 2011-06-17 | 2011-06-15 | 5.682 | 179,053 | +16,630 | 0.01% | 1,017,450 |
| 2011-06-15 | 2011-06-13 | 5.718 | 162,423 | +5,544 | 0.01% | 928,812 |
| 2011-05-27 | 2011-05-25 | 5.628 | 156,879 | +5,543 | 0.01% | 882,959 |
| 2011-05-05 | 2011-05-03 | 6.133 | 151,336 | +5,544 | 0.01% | 928,201 |
| 2011-04-18 | 2011-04-14 | 6.602 | 145,792 | +5,543 | 0.01% | 962,578 |
| 2011-04-15 | 2011-04-13 | 6.675 | 140,249 | +5,544 | 0.01% | 936,101 |
| 2011-04-12 | 2011-04-08 | 7.063 | 134,705 | -4,997 | 0.01% | 951,404 |
| 2011-04-11 | 2011-04-07 | 6.972 | 139,702 | -5,522 | 0.01% | 974,047 |
| 2011-03-15 | 2011-03-11 | 7.009 | 145,224 | +5,522 | 0.01% | 1,017,808 |
| 2011-03-03 | 2011-03-01 | 6.918 | 139,702 | -3,314 | 0.01% | 966,457 |
| 2011-02-23 | 2011-02-21 | 6.538 | 143,016 | +8,835 | 0.01% | 934,993 |
| 2011-02-07 | 2011-01-31 | 7.099 | 134,181 | -5,521 | 0.01% | 952,563 |
| 2011-01-25 | 2011-01-21 | 6.936 | 139,702 | +5,521 | 0.01% | 968,987 |
| 2011-01-11 | 2011-01-07 | 7.316 | 134,181 | +11,044 | 0.01% | 981,723 |
| 2011-01-05 | 2011-01-03 | 7.461 | 123,137 | -6,626 | 0.01% | 918,760 |
| 2010-12-23 | 2010-12-21 | 7.063 | 129,763 | +11,044 | 0.01% | 916,499 |
| 2010-12-22 | 2010-12-20 | 7.190 | 118,719 | +5,521 | 0.01% | 853,546 |
| 2010-11-22 | 2010-11-18 | 7.425 | 113,198 | +1,657 | 0.01% | 840,503 |
| 2010-11-03 | 2010-11-01 | 7.679 | 111,541 | -5,522 | 0.01% | 856,479 |
| 2010-10-25 | 2010-10-21 | 7.570 | 117,063 | -33,131 | 0.01% | 886,160 |
| 2010-10-22 | 2010-10-20 | 7.516 | 150,194 | +33,131 | 0.01% | 1,128,800 |
| 2010-10-19 | 2010-10-15 | 7.842 | 117,063 | -5,522 | 0.01% | 917,960 |
| 2010-10-06 | 2010-10-04 | 7.316 | 122,585 | -5,522 | 0.01% | 896,882 |
| 2010-09-15 | 2010-09-13 | 6.647 | 128,107 | +360 | 0.01% | 851,514 |
| 2010-08-18 | 2010-08-16 | 6.665 | 127,747 | -5,506 | 0.01% | 851,442 |
| 2010-08-04 | 2010-08-02 | 6.683 | 133,253 | -5,506 | 0.01% | 890,559 |
| 2010-07-29 | 2010-07-27 | 6.138 | 138,759 | -11,013 | 0.01% | 851,757 |
| 2010-06-23 | 2010-06-21 | 6.411 | 149,772 | -11,013 | 0.01% | 960,160 |
| 2010-06-22 | 2010-06-18 | 6.084 | 160,785 | -7,158 | 0.01% | 978,202 |
| 2010-06-21 | 2010-06-17 | 6.029 | 167,943 | -23,127 | 0.01% | 1,012,600 |
| 2010-06-18 | 2010-06-15 | 6.011 | 191,070 | -5,506 | 0.01% | 1,148,573 |
| 2010-06-11 | 2010-06-09 | 5.466 | 196,576 | +8,260 | 0.01% | 1,074,571 |
| 2010-06-10 | 2010-06-08 | 5.521 | 188,316 | +5,506 | 0.01% | 1,039,678 |
| 2010-06-09 | 2010-06-07 | 5.412 | 182,810 | +11,013 | 0.01% | 989,360 |
| 2010-05-27 | 2010-05-25 | 5.085 | 171,797 | +11,012 | 0.01% | 873,598 |
| 2010-05-24 | 2010-05-19 | 5.902 | 160,785 | -5,506 | 0.01% | 949,002 |
| 2010-05-20 | 2010-05-18 | 6.084 | 166,291 | +5,506 | 0.01% | 1,011,700 |
| 2010-05-18 | 2010-05-14 | 6.175 | 160,785 | -22,025 | 0.01% | 992,802 |
| 2010-05-17 | 2010-05-13 | 5.957 | 182,810 | +22,025 | 0.01% | 1,088,960 |
| 2010-05-12 | 2010-05-10 | 6.356 | 160,785 | -5,506 | 0.01% | 1,022,002 |
| 2010-05-11 | 2010-05-07 | 6.211 | 166,291 | +5,506 | 0.01% | 1,032,840 |
| 2010-05-10 | 2010-05-06 | 6.356 | 160,785 | +16,519 | 0.01% | 1,022,002 |
| 2010-05-07 | 2010-05-05 | 6.665 | 144,266 | +5,507 | 0.01% | 961,542 |
| 2010-05-06 | 2010-05-04 | 6.832 | 138,759 | +5,506 | 0.01% | 948,031 |
| 2010-05-05 | 2010-05-03 | 6.942 | 133,253 | -69,280 | 0.01% | 924,979 |
| 2010-04-29 | 2010-04-27 | 7.215 | 202,533 | +10,977 | 0.01% | 1,461,238 |
| 2010-04-27 | 2010-04-23 | 7.160 | 191,556 | -9,880 | 0.01% | 1,371,571 |
| 2010-04-26 | 2010-04-22 | 7.251 | 201,436 | +8,782 | 0.01% | 1,460,664 |
| 2010-04-22 | 2010-04-20 | 7.433 | 192,654 | +69,707 | 0.01% | 1,432,083 |
| 2010-03-23 | 2010-03-19 | 7.197 | 122,947 | -10,977 | 0.01% | 884,800 |
| 2010-03-18 | 2010-03-16 | 7.269 | 133,924 | -2,745 | 0.01% | 973,557 |
| 2010-03-17 | 2010-03-15 | 7.342 | 136,669 | +10,978 | 0.01% | 1,003,472 |
| 2010-03-12 | 2010-03-10 | 7.306 | 125,691 | +2,744 | 0.01% | 918,287 |
| 2010-03-04 | 2010-03-02 | 7.597 | 122,947 | -5,489 | 0.01% | 934,080 |
| 2010-02-25 | 2010-02-23 | 7.087 | 128,436 | +5,489 | 0.01% | 910,262 |
| 2010-02-08 | 2010-02-04 | 7.269 | 122,947 | +5,489 | 0.01% | 893,760 |
| 2010-01-22 | 2010-01-20 | 7.597 | 117,458 | +5,488 | 0.01% | 892,378 |
| 2010-01-18 | 2010-01-14 | 8.016 | 111,970 | -5,488 | 0.01% | 897,603 |
| 2009-12-22 | 2009-12-18 | 7.142 | 117,458 | -5,489 | 0.01% | 838,878 |
| 2009-12-16 | 2009-12-14 | 6.960 | 122,947 | -5,489 | 0.01% | 855,680 |
| 2009-12-04 | 2009-12-02 | 7.033 | 128,436 | -5,488 | 0.01% | 903,242 |
| 2009-12-03 | 2009-12-01 | 7.014 | 133,924 | -6,038 | 0.01% | 939,397 |
| 2009-11-30 | 2009-11-26 | 6.741 | 139,962 | -5,489 | 0.01% | 943,500 |
| 2009-11-26 | 2009-11-24 | 6.304 | 145,451 | -5,488 | 0.01% | 916,902 |
| 2009-11-18 | 2009-11-16 | 6.377 | 150,939 | +3,293 | 0.01% | 962,497 |
| 2009-11-17 | 2009-11-13 | 6.413 | 147,646 | +10,977 | 0.01% | 946,879 |
| 2009-10-27 | 2009-10-22 | 6.705 | 136,669 | -16,466 | 0.01% | 916,322 |
| 2009-09-25 | 2009-09-23 | 5.848 | 153,135 | +470 | 0.01% | 895,548 |
| 2009-09-17 | 2009-09-15 | 5.939 | 152,665 | -10,944 | 0.01% | 906,749 |
| 2009-09-10 | 2009-09-08 | 5.464 | 163,609 | -5,472 | 0.01% | 894,011 |
| 2009-09-02 | 2009-08-31 | 5.172 | 169,081 | -5,472 | 0.01% | 874,471 |
| 2009-09-01 | 2009-08-28 | 5.428 | 174,553 | -60,190 | 0.01% | 947,432 |
| 2009-08-27 | 2009-08-25 | 5.665 | 234,743 | +16,415 | 0.01% | 1,329,899 |
| 2009-08-18 | 2009-08-14 | 5.647 | 218,328 | -328,312 | 0.01% | 1,232,912 |
| 2009-08-17 | 2009-08-13 | 5.903 | 546,640 | +284,537 | 0.03% | 3,226,772 |
| 2009-08-14 | 2009-08-12 | 5.665 | 262,103 | +48,153 | 0.02% | 1,484,903 |
| 2009-08-11 | 2009-08-07 | 5.300 | 213,950 | -10,944 | 0.01% | 1,133,900 |
| 2009-08-07 | 2009-08-05 | 5.190 | 224,894 | -328,312 | 0.01% | 1,167,241 |
| 2009-08-05 | 2009-08-03 | 5.574 | 553,206 | +10,944 | 0.03% | 3,083,550 |
| 2009-08-03 | 2009-07-30 | 5.135 | 542,262 | +328,312 | 0.03% | 2,784,709 |
| 2009-07-31 | 2009-07-29 | 5.172 | 213,950 | +6,566 | 0.01% | 1,106,530 |
| 2009-07-30 | 2009-07-28 | 5.154 | 207,384 | -5,472 | 0.01% | 1,068,781 |
| 2009-07-29 | 2009-07-27 | 5.135 | 212,856 | -19,151 | 0.01% | 1,093,091 |
| 2009-07-28 | 2009-07-24 | 4.587 | 232,007 | -27,360 | 0.01% | 1,064,239 |
| 2009-07-24 | 2009-07-22 | 4.551 | 259,367 | -10,943 | 0.02% | 1,180,262 |
| 2009-07-23 | 2009-07-21 | 4.642 | 270,310 | -5,472 | 0.02% | 1,254,758 |
| 2009-07-21 | 2009-07-17 | 4.514 | 275,782 | +5,472 | 0.02% | 1,244,879 |
| 2009-07-17 | 2009-07-15 | 4.477 | 270,310 | -10,944 | 0.02% | 1,210,298 |
| 2009-07-14 | 2009-07-10 | 4.240 | 281,254 | -19,699 | 0.02% | 1,192,480 |
| 2009-07-06 | 2009-07-02 | 3.893 | 300,953 | -10,944 | 0.02% | 1,171,501 |
| 2009-06-30 | 2009-06-26 | 4.167 | 311,897 | -7,660 | 0.02% | 1,299,602 |
| 2009-06-29 | 2009-06-25 | 4.185 | 319,557 | -7,661 | 0.02% | 1,337,359 |
| 2009-06-26 | 2009-06-24 | 3.929 | 327,218 | +7,661 | 0.02% | 1,285,701 |
| 2009-06-25 | 2009-06-23 | 3.856 | 319,557 | +21,887 | 0.02% | 1,232,239 |
| 2009-06-24 | 2009-06-22 | 4.057 | 297,670 | +10,944 | 0.02% | 1,207,681 |
| 2009-06-22 | 2009-06-18 | 4.075 | 286,726 | -5,472 | 0.02% | 1,168,520 |
| 2009-06-19 | 2009-06-17 | 4.112 | 292,198 | -5,472 | 0.02% | 1,201,501 |
| 2009-06-18 | 2009-06-16 | 4.167 | 297,670 | +5,472 | 0.02% | 1,240,321 |
| 2009-06-16 | 2009-06-12 | 4.404 | 292,198 | +41,039 | 0.02% | 1,286,941 |
| 2009-06-15 | 2009-06-11 | 4.368 | 251,159 | +10,944 | 0.01% | 1,097,011 |
| 2009-06-12 | 2009-06-10 | 4.496 | 240,215 | -8,208 | 0.01% | 1,079,940 |
| 2009-06-11 | 2009-06-09 | 4.441 | 248,423 | -49,247 | 0.01% | 1,103,221 |
| 2009-06-09 | 2009-06-05 | 4.551 | 297,670 | +2,736 | 0.02% | 1,354,561 |
| 2009-06-05 | 2009-06-03 | 4.697 | 294,934 | +5,472 | 0.02% | 1,385,231 |
| 2009-06-02 | 2009-05-29 | 4.496 | 289,462 | -169,628 | 0.02% | 1,301,341 |
| 2009-06-01 | 2009-05-27 | 4.532 | 459,090 | +147,741 | 0.03% | 2,080,721 |
| 2009-05-29 | 2009-05-26 | 4.569 | 311,349 | -383,031 | 0.02% | 1,422,498 |
| 2009-05-27 | 2009-05-25 | 4.477 | 694,380 | -142,269 | 0.04% | 3,109,049 |
| 2009-05-26 | 2009-05-22 | 4.313 | 836,649 | -2,736 | 0.05% | 3,608,441 |
| 2009-05-22 | 2009-05-20 | 4.295 | 839,385 | +341,992 | 0.05% | 3,604,901 |
| 2009-05-20 | 2009-05-18 | 4.203 | 497,393 | +164,156 | 0.03% | 2,090,700 |
| 2009-05-19 | 2009-05-15 | 4.057 | 333,237 | -1,072,486 | 0.02% | 1,351,981 |
| 2009-05-18 | 2009-05-14 | 4.112 | 1,405,723 | +1,203,811 | 0.08% | 5,780,249 |
| 2009-05-13 | 2009-05-11 | 3.619 | 201,912 | -12,585 | 0.01% | 730,620 |
| 2009-05-12 | 2009-05-08 | 3.801 | 214,497 | -9,302 | 0.01% | 815,359 |
| 2009-05-11 | 2009-05-07 | 3.783 | 223,799 | +38,303 | 0.01% | 846,628 |
| 2009-05-08 | 2009-05-06 | 3.856 | 185,496 | +10,943 | 0.01% | 715,289 |
| 2009-05-06 | 2009-05-04 | 3.418 | 174,553 | +5,472 | 0.01% | 596,549 |
| 2009-05-05 | 2009-04-30 | 3.289 | 169,081 | +11,794 | 0.01% | 556,101 |
| 2009-04-16 | 2009-04-14 | 3.528 | 157,287 | -21,770 | 0.01% | 554,881 |
| 2009-04-15 | 2009-04-09 | 3.491 | 179,057 | -10,885 | 0.01% | 625,101 |
| 2009-04-14 | 2009-04-08 | 3.362 | 189,942 | +5,443 | 0.01% | 638,672 |
| 2009-04-09 | 2009-04-07 | 3.546 | 184,499 | +16,327 | 0.01% | 654,270 |
| 2009-04-08 | 2009-04-06 | 3.399 | 168,172 | +5,443 | 0.01% | 571,651 |
| 2009-04-06 | 2009-04-02 | 3.234 | 162,729 | -10,885 | 0.01% | 526,239 |
| 2009-04-03 | 2009-04-01 | 2.995 | 173,614 | +10,885 | 0.01% | 519,969 |
| 2009-03-30 | 2009-03-26 | 3.050 | 162,729 | -10,885 | 0.01% | 496,339 |
| 2009-03-26 | 2009-03-24 | 2.958 | 173,614 | -16,328 | 0.01% | 513,589 |
| 2009-03-25 | 2009-03-23 | 2.885 | 189,942 | -21,769 | 0.01% | 547,931 |
| 2009-03-24 | 2009-03-20 | 2.664 | 211,711 | +10,885 | 0.01% | 564,049 |
| 2009-03-20 | 2009-03-18 | 2.756 | 200,826 | +16,327 | 0.01% | 553,499 |
| 2009-03-19 | 2009-03-17 | 2.719 | 184,499 | -16,327 | 0.01% | 501,720 |
| 2009-03-18 | 2009-03-16 | 2.683 | 200,826 | +16,327 | 0.01% | 538,739 |
| 2009-03-05 | 2009-03-03 | 2.554 | 184,499 | -16,327 | 0.01% | 471,210 |
| 2009-03-02 | 2009-02-26 | 2.738 | 200,826 | -2,722 | 0.01% | 549,809 |
| 2009-02-25 | 2009-02-23 | 2.830 | 203,548 | -20,681 | 0.01% | 575,961 |
| 2009-02-24 | 2009-02-20 | 2.811 | 224,229 | -165,995 | 0.01% | 630,360 |
| 2009-02-23 | 2009-02-19 | 2.811 | 390,224 | -108,849 | 0.02% | 1,097,011 |
| 2009-02-20 | 2009-02-18 | 2.793 | 499,073 | -117,012 | 0.03% | 1,393,841 |
| 2009-02-19 | 2009-02-17 | 2.683 | 616,085 | -144,225 | 0.04% | 1,652,719 |
| 2009-02-13 | 2009-02-11 | 2.866 | 760,310 | -27,213 | 0.04% | 2,179,319 |
| 2009-02-11 | 2009-02-09 | 2.958 | 787,523 | -11,429 | 0.05% | 2,329,671 |
| 2009-02-10 | 2009-02-06 | 2.885 | 798,952 | -16,327 | 0.05% | 2,304,761 |
| 2009-02-09 | 2009-02-05 | 2.940 | 815,279 | +10,885 | 0.05% | 2,396,800 |
| 2009-02-02 | 2009-01-29 | 2.774 | 804,394 | -5,443 | 0.05% | 2,231,779 |
| 2009-01-16 | 2009-01-14 | 2.627 | 809,837 | -10,885 | 0.05% | 2,127,841 |
| 2009-01-15 | 2009-01-13 | 2.609 | 820,722 | -27,212 | 0.05% | 2,141,361 |
| 2009-01-14 | 2009-01-12 | 2.683 | 847,934 | -16,327 | 0.05% | 2,274,681 |
| 2009-01-13 | 2009-01-09 | 2.517 | 864,261 | +5,442 | 0.05% | 2,175,560 |
| 2009-01-09 | 2009-01-07 | 2.683 | 858,819 | +10,885 | 0.05% | 2,303,881 |
| 2009-01-07 | 2009-01-05 | 2.756 | 847,934 | +43,540 | 0.05% | 2,337,001 |
| 2009-01-06 | 2009-01-02 | 2.756 | 804,394 | -38,097 | 0.05% | 2,216,999 |
| 2009-01-05 | 2008-12-31 | 2.627 | 842,491 | +27,212 | 0.05% | 2,213,639 |
| 2008-12-30 | 2008-12-24 | 2.701 | 815,279 | +10,885 | 0.05% | 2,202,060 |
| 2008-12-22 | 2008-12-18 | 3.013 | 804,394 | -32,655 | 0.05% | 2,423,919 |
| 2008-12-19 | 2008-12-17 | 2.719 | 837,049 | +24,491 | 0.05% | 2,276,240 |
| 2008-12-18 | 2008-12-16 | 2.591 | 812,558 | -5,442 | 0.05% | 2,105,130 |
| 2008-12-16 | 2008-12-12 | 2.517 | 818,000 | +27,212 | 0.05% | 2,059,109 |
| 2008-12-15 | 2008-12-11 | 2.683 | 790,788 | -27,212 | 0.05% | 2,121,380 |
| 2008-12-12 | 2008-12-10 | 2.848 | 818,000 | -527,918 | 0.05% | 2,329,649 |
| 2008-12-11 | 2008-12-09 | 2.830 | 1,345,918 | +544,245 | 0.08% | 3,808,420 |
| 2008-12-10 | 2008-12-08 | 2.572 | 801,673 | +2,721 | 0.05% | 2,062,200 |
| 2008-12-08 | 2008-12-04 | 2.278 | 798,952 | -443,559 | 0.05% | 1,820,321 |
| 2008-12-05 | 2008-12-03 | 2.462 | 1,242,511 | +424,511 | 0.07% | 3,059,219 |
| 2008-12-04 | 2008-12-02 | 2.095 | 818,000 | +5,442 | 0.05% | 1,713,419 |
| 2008-12-03 | 2008-12-01 | 2.168 | 812,558 | -29,933 | 0.05% | 1,761,740 |
| 2008-12-01 | 2008-11-27 | 1.782 | 842,491 | -13,606 | 0.05% | 1,501,559 |
| 2008-11-28 | 2008-11-26 | 1.782 | 856,097 | -108,849 | 0.05% | 1,525,809 |
| 2008-11-27 | 2008-11-25 | 1.727 | 964,946 | +136,061 | 0.06% | 1,666,619 |
| 2008-11-25 | 2008-11-21 | 1.690 | 828,885 | -2,721 | 0.05% | 1,401,160 |
| 2008-11-24 | 2008-11-20 | 1.709 | 831,606 | -43,540 | 0.05% | 1,421,039 |
| 2008-11-21 | 2008-11-19 | 1.635 | 875,146 | +5,442 | 0.05% | 1,431,120 |
| 2008-11-19 | 2008-11-17 | 1.819 | 869,704 | +43,540 | 0.05% | 1,582,021 |
| 2008-11-18 | 2008-11-14 | 1.746 | 826,164 | -81,637 | 0.05% | 1,442,100 |
| 2008-11-13 | 2008-11-11 | 1.525 | 907,801 | +81,637 | 0.05% | 1,384,440 |
| 2008-11-11 | 2008-11-07 | 1.249 | 826,164 | +32,655 | 0.05% | 1,032,240 |
| 2008-11-06 | 2008-11-04 | 1.231 | 793,509 | -10,885 | 0.05% | 976,860 |
| 2008-11-05 | 2008-11-03 | 1.194 | 804,394 | +10,885 | 0.05% | 960,700 |
| 2008-11-03 | 2008-10-30 | 1.102 | 793,509 | -125,177 | 0.05% | 874,800 |
| 2008-10-31 | 2008-10-29 | 0.836 | 918,686 | +130,619 | 0.05% | 768,040 |
| 2008-10-22 | 2008-10-20 | 1.690 | 788,067 | +27,212 | 0.05% | 1,332,160 |
| 2008-10-14 | 2008-10-10 | 1.801 | 760,855 | -21,769 | 0.04% | 1,370,041 |
| 2008-10-10 | 2008-10-08 | 1.922 | 782,624 | -982 | 0.05% | 1,504,033 |
| 2008-10-09 | 2008-10-06 | 2.144 | 783,606 | -10,823 | 0.05% | 1,679,680 |
| 2008-10-03 | 2008-09-30 | 2.365 | 794,429 | -10,824 | 0.05% | 1,879,039 |
| 2008-09-25 | 2008-09-23 | 2.365 | 805,253 | +10,824 | 0.05% | 1,904,641 |
| 2008-09-24 | 2008-09-22 | 2.532 | 794,429 | +10,823 | 0.05% | 2,011,159 |
| 2008-09-23 | 2008-09-19 | 2.495 | 783,606 | -16,235 | 0.05% | 1,954,800 |
| 2008-09-16 | 2008-09-11 | 2.217 | 799,841 | +16,235 | 0.05% | 1,773,600 |
| 2008-09-08 | 2008-09-04 | 2.587 | 783,606 | +10,823 | 0.05% | 2,027,200 |
| 2008-09-05 | 2008-09-03 | 2.679 | 772,783 | -2,164 | 0.05% | 2,070,601 |
| 2008-09-04 | 2008-09-02 | 2.920 | 774,947 | -10,824 | 0.05% | 2,262,559 |
| 2008-08-28 | 2008-08-26 | 2.957 | 785,771 | +21,647 | 0.05% | 2,323,201 |
| 2008-08-27 | 2008-08-25 | 3.031 | 764,124 | -10,823 | 0.04% | 2,315,679 |
| 2008-08-26 | 2008-08-21 | 2.938 | 774,947 | +10,823 | 0.05% | 2,276,879 |
| 2008-07-24 | 2008-07-22 | 4.435 | 764,124 | -5,412 | 0.05% | 3,388,799 |
| 2008-07-23 | 2008-07-21 | 4.416 | 769,536 | +10,823 | 0.05% | 3,398,581 |
| 2008-07-22 | 2008-07-18 | 4.472 | 758,713 | +5,412 | 0.04% | 3,392,842 |
| 2008-07-02 | 2008-06-27 | 4.638 | 753,301 | -10,823 | 0.04% | 3,493,921 |
| 2008-06-23 | 2008-06-19 | 4.620 | 764,124 | +10,823 | 0.05% | 3,529,999 |
| 2008-06-17 | 2008-06-13 | 4.897 | 753,301 | +5,412 | 0.04% | 3,688,801 |
| 2008-06-10 | 2008-06-05 | 5.728 | 747,889 | +10,823 | 0.04% | 4,284,199 |
| 2008-06-06 | 2008-06-04 | 5.784 | 737,066 | +16,235 | 0.04% | 4,263,060 |
| 2008-05-26 | 2008-05-22 | 5.544 | 720,831 | -32,470 | 0.04% | 3,996,000 |
| 2008-05-23 | 2008-05-21 | 5.581 | 753,301 | -5,412 | 0.04% | 4,203,841 |
| 2008-05-22 | 2008-05-20 | 5.599 | 758,713 | -81,174 | 0.04% | 4,248,063 |
| 2008-05-19 | 2008-05-15 | 5.839 | 839,887 | +135,291 | 0.05% | 4,904,319 |
| 2008-05-08 | 2008-05-06 | 6.209 | 704,596 | -5,412 | 0.04% | 4,374,719 |
| 2008-04-28 | 2008-04-24 | 5.821 | 710,008 | +10,824 | 0.04% | 4,132,802 |
| 2008-04-23 | 2008-04-21 | 5.340 | 699,184 | -1,083 | 0.04% | 3,733,878 |
| 2008-04-21 | 2008-04-17 | 5.137 | 700,267 | +1,083 | 0.04% | 3,597,368 |
| 2008-04-18 | 2008-04-16 | 5.248 | 699,184 | +2,524 | 0.04% | 3,669,605 |
| 2008-03-31 | 2008-03-27 | 5.044 | 696,660 | +2,157 | 0.04% | 3,514,238 |
| 2008-03-19 | 2008-03-17 | 5.119 | 694,503 | -21,569 | 0.04% | 3,554,878 |
| 2008-03-18 | 2008-03-14 | 5.860 | 716,072 | +5,392 | 0.04% | 4,196,481 |
| 2008-03-14 | 2008-03-12 | 6.955 | 710,680 | -5,392 | 0.04% | 4,942,501 |
| 2008-03-11 | 2008-03-07 | 7.530 | 716,072 | -539 | 0.04% | 5,391,681 |
| 2008-03-10 | 2008-03-06 | 7.455 | 716,611 | -5,392 | 0.04% | 5,342,579 |
| 2008-03-07 | 2008-03-05 | 7.251 | 722,003 | -4,314 | 0.04% | 5,235,488 |
| 2008-03-06 | 2008-03-04 | 7.214 | 726,317 | -10,784 | 0.04% | 5,239,831 |
| 2008-03-05 | 2008-03-03 | 7.122 | 737,101 | +10,784 | 0.04% | 5,249,279 |
| 2008-03-03 | 2008-02-28 | 6.955 | 726,317 | -5,392 | 0.04% | 5,051,251 |
| 2008-02-29 | 2008-02-27 | 7.140 | 731,709 | -10,784 | 0.04% | 5,224,450 |
| 2008-02-28 | 2008-02-26 | 6.843 | 742,493 | +5,392 | 0.04% | 5,081,128 |
| 2008-02-26 | 2008-02-22 | 6.862 | 737,101 | -2,696 | 0.04% | 5,057,899 |
| 2008-02-25 | 2008-02-21 | 6.936 | 739,797 | +2,696 | 0.04% | 5,131,279 |
| 2008-02-22 | 2008-02-20 | 6.788 | 737,101 | -5,392 | 0.04% | 5,003,219 |
| 2008-02-12 | 2008-02-06 | 6.380 | 742,493 | -5,392 | 0.04% | 4,736,879 |
| 2008-02-11 | 2008-02-04 | 6.510 | 747,885 | -16,177 | 0.04% | 4,868,368 |
| 2008-02-01 | 2008-01-30 | 6.120 | 764,062 | +10,785 | 0.05% | 4,676,102 |
| 2008-01-30 | 2008-01-28 | 6.343 | 753,277 | +10,784 | 0.04% | 4,777,737 |
| 2008-01-29 | 2008-01-25 | 6.306 | 742,493 | -5,392 | 0.04% | 4,681,799 |
| 2008-01-28 | 2008-01-24 | 5.786 | 747,885 | +8,088 | 0.04% | 4,327,438 |
| 2008-01-25 | 2008-01-23 | 6.343 | 739,797 | +8,627 | 0.04% | 4,692,239 |
| 2008-01-22 | 2008-01-18 | 7.233 | 731,170 | +2,696 | 0.04% | 5,288,401 |
| 2008-01-15 | 2008-01-11 | 7.938 | 728,474 | -29,117 | 0.04% | 5,782,282 |
| 2008-01-14 | 2008-01-10 | 7.826 | 757,591 | +5,392 | 0.04% | 5,929,099 |
| 2008-01-11 | 2008-01-09 | 7.418 | 752,199 | +26,961 | 0.04% | 5,580,000 |
| 2008-01-10 | 2008-01-08 | 7.047 | 725,238 | -2,697 | 0.04% | 5,110,997 |
| 2008-01-09 | 2008-01-07 | 7.196 | 727,935 | -5,392 | 0.04% | 5,238,003 |
| 2008-01-08 | 2008-01-04 | 7.363 | 733,327 | -2,696 | 0.04% | 5,399,203 |
| 2008-01-07 | 2008-01-03 | 7.400 | 736,023 | -2,696 | 0.04% | 5,446,352 |
| 2008-01-04 | 2008-01-02 | 7.511 | 738,719 | -10,784 | 0.04% | 5,548,502 |
| 2008-01-03 | 2007-12-31 | 7.214 | 749,503 | -2,696 | 0.04% | 5,407,100 |
| 2007-12-28 | 2007-12-24 | 6.658 | 752,199 | -5,392 | 0.04% | 5,008,050 |
| 2007-12-19 | 2007-12-17 | 6.955 | 757,591 | -5,392 | 0.04% | 5,268,749 |
| 2007-12-06 | 2007-12-04 | 7.307 | 762,983 | -10,784 | 0.05% | 5,575,098 |
| 2007-12-05 | 2007-12-03 | 7.363 | 773,767 | +5,392 | 0.05% | 5,696,947 |
| 2007-12-04 | 2007-11-30 | 7.140 | 768,375 | -8,628 | 0.05% | 5,486,248 |
| 2007-12-03 | 2007-11-29 | 6.992 | 777,003 | -10,784 | 0.05% | 5,432,572 |
| 2007-11-29 | 2007-11-27 | 6.676 | 787,787 | +2,696 | 0.05% | 5,259,601 |
| 2007-11-26 | 2007-11-22 | 5.990 | 785,091 | +2,696 | 0.05% | 4,702,881 |
| 2007-11-23 | 2007-11-21 | 6.621 | 782,395 | +5,392 | 0.05% | 5,180,071 |
| 2007-11-22 | 2007-11-20 | 6.973 | 777,003 | +7,549 | 0.05% | 5,418,162 |
| 2007-11-20 | 2007-11-16 | 7.047 | 769,454 | +9,706 | 0.05% | 5,422,602 |
| 2007-11-19 | 2007-11-15 | 7.233 | 759,748 | -5,392 | 0.05% | 5,495,100 |
| 2007-11-16 | 2007-11-14 | 7.437 | 765,140 | +21,029 | 0.05% | 5,690,189 |
| 2007-11-15 | 2007-11-13 | 7.288 | 744,111 | -16,176 | 0.04% | 5,423,401 |
| 2007-11-14 | 2007-11-12 | 7.122 | 760,287 | +24,804 | 0.05% | 5,414,399 |
| 2007-11-13 | 2007-11-09 | 7.696 | 735,483 | +2,696 | 0.04% | 5,660,596 |
| 2007-11-12 | 2007-11-08 | 7.771 | 732,787 | +10,784 | 0.04% | 5,694,207 |
| 2007-11-09 | 2007-11-07 | 8.086 | 722,003 | +14,019 | 0.04% | 5,838,038 |
| 2007-11-08 | 2007-11-06 | 7.771 | 707,984 | -5,392 | 0.04% | 5,501,472 |
| 2007-11-06 | 2007-11-02 | 7.622 | 713,376 | -4,314 | 0.04% | 5,437,531 |
| 2007-11-05 | 2007-11-01 | 7.288 | 717,690 | -21,029 | 0.04% | 5,230,833 |
| 2007-11-02 | 2007-10-31 | 7.492 | 738,719 | +30,196 | 0.04% | 5,534,802 |
| 2007-11-01 | 2007-10-30 | 6.788 | 708,523 | -26,960 | 0.04% | 4,809,240 |
| 2007-10-31 | 2007-10-29 | 6.658 | 735,483 | +7,548 | 0.04% | 4,896,757 |
| 2007-10-30 | 2007-10-26 | 6.584 | 727,935 | -40,440 | 0.04% | 4,792,503 |
| 2007-10-29 | 2007-10-25 | 5.842 | 768,375 | -5,392 | 0.05% | 4,488,748 |
| 2007-10-24 | 2007-10-22 | 5.749 | 773,767 | -106,764 | 0.05% | 4,448,497 |
| 2007-10-18 | 2007-10-16 | 6.083 | 880,531 | +21,568 | 0.05% | 5,356,239 |
| 2007-10-17 | 2007-10-15 | 5.898 | 858,963 | +4,314 | 0.05% | 5,065,742 |
| 2007-10-15 | 2007-10-11 | 5.909 | 854,649 | -52,185 | 0.05% | 5,049,949 |
| 2007-10-12 | 2007-10-10 | 5.890 | 906,834 | -32,291 | 0.05% | 5,341,450 |
| 2007-10-11 | 2007-10-09 | 5.834 | 939,125 | +26,909 | 0.06% | 5,479,301 |
| 2007-10-08 | 2007-10-04 | 5.333 | 912,216 | -16,145 | 0.05% | 4,864,651 |
| 2007-10-05 | 2007-10-03 | 5.481 | 928,361 | +10,763 | 0.06% | 5,088,749 |
| 2007-10-04 | 2007-10-02 | 5.704 | 917,598 | +10,764 | 0.05% | 5,234,352 |
| 2007-10-03 | 2007-09-28 | 5.779 | 906,834 | +16,145 | 0.05% | 5,240,350 |
| 2007-09-27 | 2007-09-24 | 6.206 | 890,689 | -32,829 | 0.05% | 5,527,702 |
| 2007-09-25 | 2007-09-21 | 6.095 | 923,518 | -32,290 | 0.05% | 5,628,482 |
| 2007-09-24 | 2007-09-20 | 6.076 | 955,808 | +8,072 | 0.06% | 5,807,517 |
| 2007-09-19 | 2007-09-17 | 6.057 | 947,736 | -5,382 | 0.06% | 5,740,862 |
| 2007-09-18 | 2007-09-14 | 5.890 | 953,118 | +43,593 | 0.06% | 5,614,073 |
| 2007-09-17 | 2007-09-13 | 5.686 | 909,525 | -26,909 | 0.05% | 5,171,400 |
| 2007-09-13 | 2007-09-11 | 5.370 | 936,434 | -10,764 | 0.06% | 5,028,600 |
| 2007-09-12 | 2007-09-10 | 5.389 | 947,198 | -150,152 | 0.06% | 5,104,002 |
| 2007-09-11 | 2007-09-07 | 5.426 | 1,097,350 | +10,764 | 0.07% | 5,953,881 |
| 2007-09-10 | 2007-09-06 | 5.351 | 1,086,586 | +144,770 | 0.06% | 5,814,719 |
| 2007-09-07 | 2007-09-05 | 5.370 | 941,816 | +43,055 | 0.06% | 5,057,501 |
| 2007-09-05 | 2007-09-03 | 5.667 | 898,761 | -32,291 | 0.05% | 5,093,498 |
| 2007-09-04 | 2007-08-31 | 5.593 | 931,052 | +26,909 | 0.06% | 5,207,299 |
| 2007-09-03 | 2007-08-30 | 5.574 | 904,143 | -10,764 | 0.05% | 5,039,999 |
| 2007-08-31 | 2007-08-29 | 5.481 | 914,907 | +5,382 | 0.05% | 5,015,002 |
| 2007-08-30 | 2007-08-28 | 5.667 | 909,525 | -2,691 | 0.05% | 5,154,500 |
| 2007-08-29 | 2007-08-27 | 5.909 | 912,216 | -18,298 | 0.05% | 5,390,101 |
| 2007-08-28 | 2007-08-24 | 5.203 | 930,514 | +2,691 | 0.06% | 4,841,200 |
| 2007-08-27 | 2007-08-23 | 4.831 | 927,823 | -10,764 | 0.06% | 4,482,400 |
| 2007-08-23 | 2007-08-21 | 4.720 | 938,587 | -10,763 | 0.06% | 4,429,762 |
| 2007-08-22 | 2007-08-20 | 4.645 | 949,350 | +53,818 | 0.06% | 4,409,999 |
| 2007-08-20 | 2007-08-16 | 4.534 | 895,532 | -59,200 | 0.05% | 4,060,159 |
| 2007-08-16 | 2007-08-14 | 5.166 | 954,732 | -8,611 | 0.06% | 4,931,720 |
| 2007-08-15 | 2007-08-13 | 5.166 | 963,343 | +3,229 | 0.06% | 4,976,200 |
| 2007-08-14 | 2007-08-10 | 5.258 | 960,114 | -4,305 | 0.06% | 5,048,721 |
| 2007-08-10 | 2007-08-08 | 4.980 | 964,419 | -5,382 | 0.06% | 4,802,558 |
| 2007-08-09 | 2007-08-07 | 4.571 | 969,801 | -18,836 | 0.06% | 4,432,919 |
| 2007-08-08 | 2007-08-06 | 4.905 | 988,637 | -16,146 | 0.06% | 4,849,678 |
| 2007-08-07 | 2007-08-03 | 5.389 | 1,004,783 | +6,458 | 0.06% | 5,414,301 |
| 2007-08-06 | 2007-08-02 | 5.500 | 998,325 | -12,916 | 0.06% | 5,490,802 |
| 2007-08-02 | 2007-07-31 | 5.853 | 1,011,241 | +13,993 | 0.06% | 5,918,850 |
| 2007-08-01 | 2007-07-30 | 5.704 | 997,248 | +5,381 | 0.06% | 5,688,708 |
| 2007-07-31 | 2007-07-27 | 5.760 | 991,867 | -4,843 | 0.06% | 5,713,303 |
| 2007-07-30 | 2007-07-26 | 5.983 | 996,710 | -53,818 | 0.06% | 5,963,439 |
| 2007-07-27 | 2007-07-25 | 6.076 | 1,050,528 | +16,145 | 0.06% | 6,383,039 |
| 2007-07-25 | 2007-07-23 | 6.188 | 1,034,383 | -16,145 | 0.06% | 6,400,261 |
| 2007-07-24 | 2007-07-20 | 5.890 | 1,050,528 | -10,764 | 0.06% | 6,187,839 |
| 2007-07-23 | 2007-07-19 | 5.834 | 1,061,292 | -21,527 | 0.06% | 6,192,081 |
| 2007-07-20 | 2007-07-18 | 5.704 | 1,082,819 | -43,054 | 0.07% | 6,176,840 |
| 2007-07-18 | 2007-07-16 | 5.946 | 1,125,873 | -339,054 | 0.07% | 6,694,397 |
| 2007-07-17 | 2007-07-13 | 5.946 | 1,464,927 | +339,054 | 0.09% | 8,710,399 |
| 2007-07-16 | 2007-07-12 | 6.225 | 1,125,873 | -5,382 | 0.07% | 7,008,197 |
| 2007-07-13 | 2007-07-11 | 6.243 | 1,131,255 | -80,727 | 0.07% | 7,062,718 |
| 2007-07-12 | 2007-07-10 | 6.318 | 1,211,982 | -16,146 | 0.07% | 7,656,798 |
| 2007-07-11 | 2007-07-09 | 6.485 | 1,228,128 | -53,818 | 0.07% | 7,964,182 |
| 2007-07-10 | 2007-07-06 | 6.355 | 1,281,946 | -33,367 | 0.08% | 8,146,441 |
| 2007-07-09 | 2007-07-05 | 6.132 | 1,315,313 | -3,229 | 0.08% | 8,065,200 |
| 2007-07-06 | 2007-07-04 | 5.704 | 1,318,542 | -7,535 | 0.08% | 7,521,500 |
| 2007-07-05 | 2007-07-03 | 5.834 | 1,326,077 | -10,763 | 0.08% | 7,736,963 |
| 2007-07-04 | 2007-06-29 | 5.816 | 1,336,840 | +5,382 | 0.08% | 7,774,919 |
| 2007-07-03 | 2007-06-28 | 5.593 | 1,331,458 | +13,992 | 0.08% | 7,446,738 |
| 2007-06-29 | 2007-06-27 | 5.760 | 1,317,466 | -16,145 | 0.08% | 7,588,802 |
| 2007-06-28 | 2007-06-26 | 5.965 | 1,333,611 | +5,382 | 0.08% | 7,954,379 |
| 2007-06-27 | 2007-06-25 | 5.965 | 1,328,229 | +53,818 | 0.08% | 7,922,278 |
| 2007-06-26 | 2007-06-22 | 5.834 | 1,274,411 | 0.08% | 7,435,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy