History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-10-13 | 2025-10-09 | 4.680 | 40,000 | +0 | 0.00% | 187,200 |
| 2025-10-10 | 2025-10-08 | 4.420 | 40,000 | +0 | 0.00% | 176,800 |
| 2025-10-09 | 2025-10-06 | 4.420 | 40,000 | +0 | 0.00% | 176,800 |
| 2025-10-08 | 2025-10-03 | 4.440 | 40,000 | +0 | 0.00% | 177,600 |
| 2025-10-06 | 2025-10-02 | 4.470 | 40,000 | +0 | 0.00% | 178,800 |
| 2025-10-03 | 2025-09-30 | 4.440 | 40,000 | +0 | 0.00% | 177,600 |
| 2025-10-02 | 2025-09-29 | 4.400 | 40,000 | +0 | 0.00% | 176,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 40,000 | +0 | 0.00% | 178,000 |
| 2025-09-29 | 2025-09-25 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-09-26 | 2025-09-24 | 4.460 | 40,000 | +0 | 0.00% | 178,400 |
| 2025-09-25 | 2025-09-23 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 40,000 | +0 | 0.00% | 178,800 |
| 2025-09-23 | 2025-09-19 | 4.905 | 40,000 | +0 | 0.00% | 196,196 |
| 2025-09-22 | 2025-09-18 | 4.988 | 40,000 | +1,263 | 0.00% | 199,500 |
| 2025-09-19 | 2025-09-17 | 5.029 | 38,737 | +0 | 0.00% | 194,801 |
| 2025-09-18 | 2025-09-16 | 5.111 | 38,737 | +0 | 0.00% | 198,001 |
| 2025-09-17 | 2025-09-15 | 5.060 | 38,737 | +0 | 0.00% | 196,001 |
| 2025-09-16 | 2025-09-12 | 5.080 | 38,737 | +0 | 0.00% | 196,801 |
| 2025-09-15 | 2025-09-11 | 5.070 | 38,737 | +0 | 0.00% | 196,401 |
| 2025-09-12 | 2025-09-10 | 4.884 | 38,737 | +0 | 0.00% | 189,201 |
| 2025-09-11 | 2025-09-09 | 4.833 | 38,737 | +0 | 0.00% | 187,201 |
| 2025-09-10 | 2025-09-08 | 4.791 | 38,737 | +0 | 0.00% | 185,601 |
| 2025-09-09 | 2025-09-05 | 4.698 | 38,737 | +0 | 0.00% | 182,001 |
| 2025-09-08 | 2025-09-04 | 4.461 | 38,737 | +0 | 0.00% | 172,801 |
| 2025-09-05 | 2025-09-03 | 4.595 | 38,737 | +0 | 0.00% | 178,001 |
| 2025-09-04 | 2025-09-02 | 4.440 | 38,737 | +0 | 0.00% | 172,001 |
| 2025-09-03 | 2025-09-01 | 4.482 | 38,737 | +0 | 0.00% | 173,601 |
| 2025-09-02 | 2025-08-29 | 4.533 | 38,737 | +0 | 0.00% | 175,601 |
| 2025-09-01 | 2025-08-28 | 4.543 | 38,737 | +0 | 0.00% | 176,001 |
| 2025-08-29 | 2025-08-27 | 4.585 | 38,737 | +0 | 0.00% | 177,601 |
| 2025-08-28 | 2025-08-26 | 4.667 | 38,737 | +0 | 0.00% | 180,801 |
| 2025-08-27 | 2025-08-25 | 4.647 | 38,737 | +0 | 0.00% | 180,001 |
| 2025-08-26 | 2025-08-22 | 4.420 | 38,737 | +0 | 0.00% | 171,201 |
| 2025-08-25 | 2025-08-21 | 4.347 | 38,737 | +0 | 0.00% | 168,401 |
| 2025-08-22 | 2025-08-20 | 4.337 | 38,737 | +0 | 0.00% | 168,001 |
| 2025-08-21 | 2025-08-19 | 4.327 | 38,737 | +0 | 0.00% | 167,601 |
| 2025-08-20 | 2025-08-18 | 4.327 | 38,737 | +0 | 0.00% | 167,601 |
| 2025-08-19 | 2025-08-15 | 4.316 | 38,737 | +0 | 0.00% | 167,201 |
| 2025-08-18 | 2025-08-14 | 4.296 | 38,737 | +0 | 0.00% | 166,401 |
| 2025-08-15 | 2025-08-13 | 4.482 | 38,737 | +0 | 0.00% | 173,601 |
| 2025-08-14 | 2025-08-12 | 4.564 | 38,737 | +0 | 0.00% | 176,801 |
| 2025-08-13 | 2025-08-11 | 4.420 | 38,737 | +0 | 0.00% | 171,201 |
| 2025-08-12 | 2025-08-08 | 4.409 | 38,737 | +0 | 0.00% | 170,801 |
| 2025-08-11 | 2025-08-07 | 4.409 | 38,737 | +0 | 0.00% | 170,801 |
| 2025-08-08 | 2025-08-06 | 4.482 | 38,737 | +0 | 0.00% | 173,601 |
| 2025-08-07 | 2025-08-05 | 4.461 | 38,737 | +0 | 0.00% | 172,801 |
| 2025-08-06 | 2025-08-04 | 4.368 | 38,737 | +0 | 0.00% | 169,201 |
| 2025-08-05 | 2025-08-01 | 4.296 | 38,737 | +0 | 0.00% | 166,401 |
| 2025-08-04 | 2025-07-31 | 4.347 | 38,737 | +0 | 0.00% | 168,401 |
| 2025-08-01 | 2025-07-30 | 4.368 | 38,737 | +0 | 0.00% | 169,201 |
| 2025-07-31 | 2025-07-29 | 4.389 | 38,737 | +0 | 0.00% | 170,001 |
| 2025-07-30 | 2025-07-28 | 4.347 | 38,737 | +0 | 0.00% | 168,401 |
| 2025-07-29 | 2025-07-25 | 4.389 | 38,737 | +0 | 0.00% | 170,001 |
| 2025-07-28 | 2025-07-24 | 4.389 | 38,737 | +0 | 0.00% | 170,001 |
| 2025-07-25 | 2025-07-23 | 4.337 | 38,737 | +0 | 0.00% | 168,001 |
| 2025-07-24 | 2025-07-22 | 4.378 | 38,737 | +0 | 0.00% | 169,601 |
| 2025-07-23 | 2025-07-21 | 4.316 | 38,737 | +0 | 0.00% | 167,201 |
| 2025-07-22 | 2025-07-18 | 4.265 | 38,737 | +0 | 0.00% | 165,201 |
| 2025-07-21 | 2025-07-17 | 4.234 | 38,737 | +0 | 0.00% | 164,001 |
| 2025-07-18 | 2025-07-16 | 4.254 | 38,737 | +0 | 0.00% | 164,801 |
| 2025-07-17 | 2025-07-15 | 4.254 | 38,737 | +0 | 0.00% | 164,801 |
| 2025-07-16 | 2025-07-14 | 4.296 | 38,737 | +0 | 0.00% | 166,401 |
| 2025-07-15 | 2025-07-11 | 4.285 | 38,737 | +0 | 0.00% | 166,001 |
| 2025-07-14 | 2025-07-10 | 4.275 | 38,737 | +0 | 0.00% | 165,601 |
| 2025-07-11 | 2025-07-09 | 4.213 | 38,737 | +0 | 0.00% | 163,201 |
| 2025-07-10 | 2025-07-08 | 4.141 | 38,737 | +0 | 0.00% | 160,401 |
| 2025-07-09 | 2025-07-07 | 4.161 | 38,737 | +0 | 0.00% | 161,201 |
| 2025-07-08 | 2025-07-04 | 4.130 | 38,737 | +0 | 0.00% | 160,001 |
| 2025-07-07 | 2025-07-03 | 4.099 | 38,737 | +0 | 0.00% | 158,801 |
| 2025-07-04 | 2025-07-02 | 4.079 | 38,737 | +0 | 0.00% | 158,001 |
| 2025-07-03 | 2025-06-30 | 3.945 | 38,737 | +0 | 0.00% | 152,801 |
| 2025-07-02 | 2025-06-27 | 3.976 | 38,737 | +0 | 0.00% | 154,001 |
| 2025-06-30 | 2025-06-26 | 4.079 | 38,737 | +0 | 0.00% | 158,001 |
| 2025-06-27 | 2025-06-25 | 4.089 | 38,737 | +0 | 0.00% | 158,401 |
| 2025-06-26 | 2025-06-24 | 4.130 | 38,737 | +0 | 0.00% | 160,001 |
| 2025-06-25 | 2025-06-23 | 4.130 | 38,737 | +0 | 0.00% | 160,001 |
| 2025-06-24 | 2025-06-20 | 4.110 | 38,737 | +0 | 0.00% | 159,201 |
| 2025-06-23 | 2025-06-19 | 4.058 | 38,737 | +0 | 0.00% | 157,201 |
| 2025-06-20 | 2025-06-18 | 4.161 | 38,737 | +0 | 0.00% | 161,201 |
| 2025-06-19 | 2025-06-17 | 4.130 | 38,737 | +0 | 0.00% | 160,001 |
| 2025-06-18 | 2025-06-16 | 4.068 | 38,737 | +0 | 0.00% | 157,601 |
| 2025-06-17 | 2025-06-13 | 4.027 | 38,737 | +0 | 0.00% | 156,001 |
| 2025-06-16 | 2025-06-12 | 3.945 | 38,737 | +0 | 0.00% | 152,801 |
| 2025-06-13 | 2025-06-11 | 3.934 | 38,737 | +0 | 0.00% | 152,401 |
| 2025-06-12 | 2025-06-10 | 3.903 | 38,737 | +0 | 0.00% | 151,201 |
| 2025-06-11 | 2025-06-09 | 3.914 | 38,737 | +0 | 0.00% | 151,601 |
| 2025-06-10 | 2025-06-06 | 3.934 | 38,737 | +0 | 0.00% | 152,401 |
| 2025-06-09 | 2025-06-05 | 3.883 | 38,737 | +0 | 0.00% | 150,401 |
| 2025-06-06 | 2025-06-04 | 3.790 | 38,737 | +0 | 0.00% | 146,801 |
| 2025-06-05 | 2025-06-03 | 3.883 | 38,737 | +0 | 0.00% | 150,401 |
| 2025-06-04 | 2025-06-02 | 4.060 | 38,737 | +0 | 0.00% | 157,287 |
| 2025-06-03 | 2025-05-30 | 4.113 | 38,737 | +908 | 0.00% | 159,335 |
| 2025-06-02 | 2025-05-29 | 4.103 | 37,829 | +0 | 0.00% | 155,200 |
| 2025-05-30 | 2025-05-28 | 4.092 | 37,829 | +0 | 0.00% | 154,800 |
| 2025-05-29 | 2025-05-27 | 4.039 | 37,829 | +0 | 0.00% | 152,800 |
| 2025-05-28 | 2025-05-26 | 4.029 | 37,829 | +0 | 0.00% | 152,400 |
| 2025-05-27 | 2025-05-23 | 4.008 | 37,829 | +0 | 0.00% | 151,600 |
| 2025-05-26 | 2025-05-22 | 4.008 | 37,829 | +0 | 0.00% | 151,600 |
| 2025-05-23 | 2025-05-21 | 4.008 | 37,829 | +0 | 0.00% | 151,600 |
| 2025-05-22 | 2025-05-20 | 3.955 | 37,829 | +0 | 0.00% | 149,600 |
| 2025-05-21 | 2025-05-19 | 3.859 | 37,829 | +0 | 0.00% | 146,000 |
| 2025-05-20 | 2025-05-16 | 3.859 | 37,829 | +0 | 0.00% | 146,000 |
| 2025-05-19 | 2025-05-15 | 3.859 | 37,829 | +0 | 0.00% | 146,000 |
| 2025-05-16 | 2025-05-14 | 3.881 | 37,829 | +0 | 0.00% | 146,800 |
| 2025-05-15 | 2025-05-13 | 3.849 | 37,829 | +0 | 0.00% | 145,600 |
| 2025-05-14 | 2025-05-12 | 3.881 | 37,829 | +0 | 0.00% | 146,800 |
| 2025-05-13 | 2025-05-09 | 3.859 | 37,829 | +0 | 0.00% | 146,000 |
| 2025-05-12 | 2025-05-08 | 3.828 | 37,829 | +0 | 0.00% | 144,800 |
| 2025-05-09 | 2025-05-07 | 3.849 | 37,829 | +0 | 0.00% | 145,600 |
| 2025-05-08 | 2025-05-06 | 3.849 | 37,829 | +0 | 0.00% | 145,600 |
| 2025-05-07 | 2025-05-02 | 3.743 | 37,829 | +0 | 0.00% | 141,600 |
| 2025-05-06 | 2025-04-30 | 3.796 | 37,829 | +0 | 0.00% | 143,600 |
| 2025-05-02 | 2025-04-29 | 3.785 | 37,829 | +0 | 0.00% | 143,200 |
| 2025-04-30 | 2025-04-28 | 3.859 | 37,829 | +0 | 0.00% | 146,000 |
| 2025-04-29 | 2025-04-25 | 3.616 | 37,829 | +0 | 0.00% | 136,800 |
| 2025-04-28 | 2025-04-24 | 3.616 | 37,829 | +0 | 0.00% | 136,800 |
| 2025-04-25 | 2025-04-23 | 3.637 | 37,829 | +0 | 0.00% | 137,600 |
| 2025-04-24 | 2025-04-22 | 3.627 | 37,829 | +0 | 0.00% | 137,200 |
| 2025-04-23 | 2025-04-17 | 3.606 | 37,829 | +0 | 0.00% | 136,400 |
| 2025-04-22 | 2025-04-16 | 3.606 | 37,829 | +0 | 0.00% | 136,400 |
| 2025-04-17 | 2025-04-15 | 3.627 | 37,829 | +0 | 0.00% | 137,200 |
| 2025-04-16 | 2025-04-14 | 3.627 | 37,829 | +0 | 0.00% | 137,200 |
| 2025-04-15 | 2025-04-11 | 3.489 | 37,829 | +0 | 0.00% | 132,000 |
| 2025-04-14 | 2025-04-10 | 3.532 | 37,829 | +0 | 0.00% | 133,600 |
| 2025-04-11 | 2025-04-09 | 3.542 | 37,829 | +0 | 0.00% | 134,000 |
| 2025-04-10 | 2025-04-08 | 3.489 | 37,829 | +0 | 0.00% | 132,000 |
| 2025-04-09 | 2025-04-07 | 3.447 | 37,829 | +0 | 0.00% | 130,400 |
| 2025-04-08 | 2025-04-03 | 3.775 | 37,829 | +0 | 0.00% | 142,800 |
| 2025-04-07 | 2025-04-02 | 3.701 | 37,829 | +0 | 0.00% | 140,000 |
| 2025-04-03 | 2025-04-01 | 3.711 | 37,829 | +0 | 0.00% | 140,400 |
| 2025-04-02 | 2025-03-31 | 3.637 | 37,829 | +0 | 0.00% | 137,600 |
| 2025-04-01 | 2025-03-28 | 3.669 | 37,829 | +0 | 0.00% | 138,800 |
| 2025-03-31 | 2025-03-27 | 3.722 | 37,829 | +0 | 0.00% | 140,800 |
| 2025-03-28 | 2025-03-26 | 3.669 | 37,829 | +0 | 0.00% | 138,800 |
| 2025-03-27 | 2025-03-25 | 3.690 | 37,829 | +0 | 0.00% | 139,600 |
| 2025-03-26 | 2025-03-24 | 3.659 | 37,829 | +0 | 0.00% | 138,400 |
| 2025-03-25 | 2025-03-21 | 3.627 | 37,829 | +0 | 0.00% | 137,200 |
| 2025-03-24 | 2025-03-20 | 3.754 | 37,829 | +0 | 0.00% | 142,000 |
| 2025-03-21 | 2025-03-19 | 3.680 | 37,829 | +0 | 0.00% | 139,200 |
| 2025-03-20 | 2025-03-18 | 3.711 | 37,829 | +0 | 0.00% | 140,400 |
| 2025-03-19 | 2025-03-17 | 3.648 | 37,829 | +0 | 0.00% | 138,000 |
| 2025-03-18 | 2025-03-14 | 3.521 | 37,829 | +0 | 0.00% | 133,200 |
| 2025-03-17 | 2025-03-13 | 3.542 | 37,829 | +0 | 0.00% | 134,000 |
| 2025-03-14 | 2025-03-12 | 3.574 | 37,829 | +0 | 0.00% | 135,200 |
| 2025-03-13 | 2025-03-11 | 3.542 | 37,829 | +0 | 0.00% | 134,000 |
| 2025-03-12 | 2025-03-10 | 3.511 | 37,829 | +0 | 0.00% | 132,800 |
| 2025-03-11 | 2025-03-07 | 3.437 | 37,829 | +0 | 0.00% | 130,000 |
| 2025-03-10 | 2025-03-06 | 3.458 | 37,829 | +0 | 0.00% | 130,800 |
| 2025-03-07 | 2025-03-05 | 3.468 | 37,829 | +0 | 0.00% | 131,200 |
| 2025-03-06 | 2025-03-04 | 3.447 | 37,829 | +0 | 0.00% | 130,400 |
| 2025-03-05 | 2025-03-03 | 3.468 | 37,829 | +0 | 0.00% | 131,200 |
| 2025-03-04 | 2025-02-28 | 3.479 | 37,829 | +0 | 0.00% | 131,600 |
| 2025-03-03 | 2025-02-27 | 3.585 | 37,829 | +0 | 0.00% | 135,600 |
| 2025-02-28 | 2025-02-26 | 3.542 | 37,829 | +0 | 0.00% | 134,000 |
| 2025-02-27 | 2025-02-25 | 3.479 | 37,829 | +0 | 0.00% | 131,600 |
| 2025-02-26 | 2025-02-24 | 3.553 | 37,829 | +0 | 0.00% | 134,400 |
| 2025-02-25 | 2025-02-21 | 3.511 | 37,829 | +0 | 0.00% | 132,800 |
| 2025-02-24 | 2025-02-20 | 3.574 | 37,829 | +0 | 0.00% | 135,200 |
| 2025-02-21 | 2025-02-19 | 3.542 | 37,829 | +0 | 0.00% | 134,000 |
| 2025-02-20 | 2025-02-18 | 3.606 | 37,829 | +0 | 0.00% | 136,400 |
| 2025-02-19 | 2025-02-17 | 3.532 | 37,829 | +0 | 0.00% | 133,600 |
| 2025-02-18 | 2025-02-14 | 3.468 | 37,829 | +0 | 0.00% | 131,200 |
| 2025-02-17 | 2025-02-13 | 3.437 | 37,829 | +0 | 0.00% | 130,000 |
| 2025-02-14 | 2025-02-12 | 3.553 | 37,829 | +0 | 0.00% | 134,400 |
| 2025-02-13 | 2025-02-11 | 3.500 | 37,829 | +0 | 0.00% | 132,400 |
| 2025-02-12 | 2025-02-10 | 3.553 | 37,829 | +0 | 0.00% | 134,400 |
| 2025-02-11 | 2025-02-07 | 3.585 | 37,829 | +0 | 0.00% | 135,600 |
| 2025-02-10 | 2025-02-06 | 3.616 | 37,829 | +0 | 0.00% | 136,800 |
| 2025-02-07 | 2025-02-05 | 3.585 | 37,829 | +0 | 0.00% | 135,600 |
| 2025-02-06 | 2025-02-04 | 3.532 | 37,829 | +0 | 0.00% | 133,600 |
| 2025-02-05 | 2025-02-03 | 3.542 | 37,829 | +0 | 0.00% | 134,000 |
| 2025-02-04 | 2025-01-28 | 3.595 | 37,829 | +0 | 0.00% | 136,000 |
| 2025-02-03 | 2025-01-24 | 3.616 | 37,829 | +0 | 0.00% | 136,800 |
| 2025-01-27 | 2025-01-23 | 3.585 | 37,829 | +0 | 0.00% | 135,600 |
| 2025-01-24 | 2025-01-22 | 3.595 | 37,829 | +0 | 0.00% | 136,000 |
| 2025-01-23 | 2025-01-21 | 3.637 | 37,829 | +0 | 0.00% | 137,600 |
| 2025-01-22 | 2025-01-20 | 3.648 | 37,829 | +0 | 0.00% | 138,000 |
| 2025-01-21 | 2025-01-17 | 3.637 | 37,829 | +0 | 0.00% | 137,600 |
| 2025-01-20 | 2025-01-16 | 3.627 | 37,829 | +0 | 0.00% | 137,200 |
| 2025-01-17 | 2025-01-15 | 3.627 | 37,829 | +0 | 0.00% | 137,200 |
| 2025-01-16 | 2025-01-14 | 3.627 | 37,829 | +0 | 0.00% | 137,200 |
| 2025-01-15 | 2025-01-13 | 3.595 | 37,829 | +0 | 0.00% | 136,000 |
| 2025-01-14 | 2025-01-10 | 3.711 | 37,829 | +0 | 0.00% | 140,400 |
| 2025-01-13 | 2025-01-09 | 3.764 | 37,829 | +0 | 0.00% | 142,400 |
| 2025-01-10 | 2025-01-08 | 3.796 | 37,829 | +0 | 0.00% | 143,600 |
| 2025-01-09 | 2025-01-07 | 3.881 | 37,829 | +0 | 0.00% | 146,800 |
| 2025-01-08 | 2025-01-06 | 3.838 | 37,829 | +0 | 0.00% | 145,200 |
| 2025-01-07 | 2025-01-03 | 3.849 | 37,829 | +0 | 0.00% | 145,600 |
| 2025-01-06 | 2025-01-02 | 3.912 | 37,829 | +0 | 0.00% | 148,000 |
| 2025-01-03 | 2024-12-31 | 4.092 | 37,829 | +0 | 0.00% | 154,800 |
| 2025-01-02 | 2024-12-27 | 4.145 | 37,829 | +0 | 0.00% | 156,800 |
| 2024-12-30 | 2024-12-24 | 4.166 | 37,829 | +0 | 0.00% | 157,600 |
| 2024-12-27 | 2024-12-20 | 4.071 | 37,829 | +0 | 0.00% | 154,000 |
| 2024-12-23 | 2024-12-19 | 4.071 | 37,829 | +0 | 0.00% | 154,000 |
| 2024-12-20 | 2024-12-18 | 4.050 | 37,829 | +0 | 0.00% | 153,200 |
| 2024-12-19 | 2024-12-17 | 3.976 | 37,829 | +0 | 0.00% | 150,400 |
| 2024-12-18 | 2024-12-16 | 4.008 | 37,829 | +0 | 0.00% | 151,600 |
| 2024-12-17 | 2024-12-13 | 3.976 | 37,829 | +0 | 0.00% | 150,400 |
| 2024-12-16 | 2024-12-12 | 3.944 | 37,829 | +0 | 0.00% | 149,200 |
| 2024-12-13 | 2024-12-11 | 3.944 | 37,829 | +0 | 0.00% | 149,200 |
| 2024-12-12 | 2024-12-10 | 3.902 | 37,829 | +0 | 0.00% | 147,600 |
| 2024-12-11 | 2024-12-09 | 4.018 | 37,829 | +0 | 0.00% | 152,000 |
| 2024-12-10 | 2024-12-06 | 3.881 | 37,829 | +0 | 0.00% | 146,800 |
| 2024-12-09 | 2024-12-05 | 3.849 | 37,829 | +0 | 0.00% | 145,600 |
| 2024-12-06 | 2024-12-04 | 3.817 | 37,829 | +0 | 0.00% | 144,400 |
| 2024-12-05 | 2024-12-03 | 3.828 | 37,829 | +0 | 0.00% | 144,800 |
| 2024-12-04 | 2024-12-02 | 3.722 | 37,829 | +0 | 0.00% | 140,800 |
| 2024-12-03 | 2024-11-29 | 3.711 | 37,829 | +0 | 0.00% | 140,400 |
| 2024-12-02 | 2024-11-28 | 3.701 | 37,829 | +0 | 0.00% | 140,000 |
| 2024-11-29 | 2024-11-27 | 3.743 | 37,829 | +0 | 0.00% | 141,600 |
| 2024-11-28 | 2024-11-26 | 3.733 | 37,829 | +0 | 0.00% | 141,200 |
| 2024-11-27 | 2024-11-25 | 3.733 | 37,829 | +0 | 0.00% | 141,200 |
| 2024-11-26 | 2024-11-22 | 3.722 | 37,829 | +0 | 0.00% | 140,800 |
| 2024-11-25 | 2024-11-21 | 3.796 | 37,829 | +0 | 0.00% | 143,600 |
| 2024-11-22 | 2024-11-20 | 3.807 | 37,829 | +0 | 0.00% | 144,000 |
| 2024-11-21 | 2024-11-19 | 3.785 | 37,829 | +0 | 0.00% | 143,200 |
| 2024-11-20 | 2024-11-18 | 3.775 | 37,829 | +0 | 0.00% | 142,800 |
| 2024-11-19 | 2024-11-15 | 3.754 | 37,829 | +0 | 0.00% | 142,000 |
| 2024-11-18 | 2024-11-14 | 3.764 | 37,829 | +0 | 0.00% | 142,400 |
| 2024-11-15 | 2024-11-13 | 3.785 | 37,829 | +0 | 0.00% | 143,200 |
| 2024-11-14 | 2024-11-12 | 3.733 | 37,829 | +0 | 0.00% | 141,200 |
| 2024-11-13 | 2024-11-11 | 3.796 | 37,829 | +0 | 0.00% | 143,600 |
| 2024-11-12 | 2024-11-08 | 3.912 | 37,829 | +0 | 0.00% | 148,000 |
| 2024-11-11 | 2024-11-07 | 3.944 | 37,829 | +0 | 0.00% | 149,200 |
| 2024-11-08 | 2024-11-06 | 3.923 | 37,829 | +0 | 0.00% | 148,400 |
| 2024-11-07 | 2024-11-05 | 3.997 | 37,829 | +0 | 0.00% | 151,200 |
| 2024-11-06 | 2024-11-04 | 3.986 | 37,829 | +0 | 0.00% | 150,800 |
| 2024-11-05 | 2024-11-01 | 3.965 | 37,829 | +0 | 0.00% | 150,000 |
| 2024-11-04 | 2024-10-31 | 3.986 | 37,829 | +0 | 0.00% | 150,800 |
| 2024-11-01 | 2024-10-30 | 4.018 | 37,829 | +0 | 0.00% | 152,000 |
| 2024-10-31 | 2024-10-29 | 4.039 | 37,829 | +0 | 0.00% | 152,800 |
| 2024-10-30 | 2024-10-28 | 4.103 | 37,829 | +0 | 0.00% | 155,200 |
| 2024-10-29 | 2024-10-25 | 4.103 | 37,829 | +0 | 0.00% | 155,200 |
| 2024-10-28 | 2024-10-24 | 4.177 | 37,829 | +0 | 0.00% | 158,000 |
| 2024-10-25 | 2024-10-23 | 4.208 | 37,829 | +0 | 0.00% | 159,200 |
| 2024-10-24 | 2024-10-22 | 4.177 | 37,829 | +0 | 0.00% | 158,000 |
| 2024-10-23 | 2024-10-21 | 4.145 | 37,829 | +0 | 0.00% | 156,800 |
| 2024-10-22 | 2024-10-18 | 4.113 | 37,829 | +0 | 0.00% | 155,600 |
| 2024-10-21 | 2024-10-17 | 4.008 | 37,829 | +0 | 0.00% | 151,600 |
| 2024-10-18 | 2024-10-16 | 4.103 | 37,829 | +0 | 0.00% | 155,200 |
| 2024-10-17 | 2024-10-15 | 4.082 | 37,829 | +0 | 0.00% | 154,400 |
| 2024-10-16 | 2024-10-14 | 4.230 | 37,829 | +0 | 0.00% | 160,000 |
| 2024-10-15 | 2024-10-10 | 4.113 | 37,829 | +0 | 0.00% | 155,600 |
| 2024-10-14 | 2024-10-09 | 3.849 | 37,829 | +0 | 0.00% | 145,600 |
| 2024-10-10 | 2024-10-08 | 3.944 | 37,829 | +0 | 0.00% | 149,200 |
| 2024-10-09 | 2024-10-07 | 4.272 | 37,829 | +0 | 0.00% | 161,600 |
| 2024-10-08 | 2024-10-04 | 4.198 | 37,829 | +0 | 0.00% | 158,800 |
| 2024-10-07 | 2024-10-03 | 4.124 | 37,829 | +0 | 0.00% | 156,000 |
| 2024-10-04 | 2024-10-02 | 4.156 | 37,829 | +0 | 0.00% | 157,200 |
| 2024-10-03 | 2024-09-30 | 3.965 | 37,829 | +0 | 0.00% | 150,000 |
| 2024-10-02 | 2024-09-27 | 3.965 | 37,829 | +0 | 0.00% | 150,000 |
| 2024-09-30 | 2024-09-26 | 3.923 | 37,829 | +0 | 0.00% | 148,400 |
| 2024-09-27 | 2024-09-25 | 3.849 | 37,829 | +0 | 0.00% | 145,600 |
| 2024-09-26 | 2024-09-24 | 3.849 | 37,829 | +0 | 0.00% | 145,600 |
| 2024-09-25 | 2024-09-23 | 3.595 | 37,829 | +0 | 0.00% | 136,000 |
| 2024-09-24 | 2024-09-20 | 3.961 | 37,829 | +0 | 0.00% | 149,827 |
| 2024-09-23 | 2024-09-19 | 3.873 | 37,829 | +1,471 | 0.00% | 146,497 |
| 2024-09-20 | 2024-09-17 | 3.785 | 36,358 | +0 | 0.00% | 137,601 |
| 2024-09-19 | 2024-09-16 | 3.741 | 36,358 | +0 | 0.00% | 136,001 |
| 2024-09-17 | 2024-09-13 | 3.730 | 36,358 | +0 | 0.00% | 135,601 |
| 2024-09-16 | 2024-09-12 | 3.675 | 36,358 | +0 | 0.00% | 133,601 |
| 2024-09-13 | 2024-09-11 | 3.642 | 36,358 | +0 | 0.00% | 132,401 |
| 2024-09-12 | 2024-09-10 | 3.851 | 36,358 | +0 | 0.00% | 140,001 |
| 2024-09-11 | 2024-09-09 | 3.818 | 36,358 | +0 | 0.00% | 138,801 |
| 2024-09-10 | 2024-09-05 | 3.917 | 36,358 | +0 | 0.00% | 142,401 |
| 2024-09-09 | 2024-09-04 | 3.983 | 36,358 | +0 | 0.00% | 144,801 |
| 2024-09-05 | 2024-09-03 | 3.972 | 36,358 | +0 | 0.00% | 144,401 |
| 2024-09-04 | 2024-09-02 | 3.928 | 36,358 | +0 | 0.00% | 142,801 |
| 2024-09-03 | 2024-08-30 | 3.939 | 36,358 | +0 | 0.00% | 143,201 |
| 2024-09-02 | 2024-08-29 | 3.884 | 36,358 | +0 | 0.00% | 141,201 |
| 2024-08-30 | 2024-08-28 | 3.873 | 36,358 | +0 | 0.00% | 140,801 |
| 2024-08-29 | 2024-08-27 | 3.939 | 36,358 | +0 | 0.00% | 143,201 |
| 2024-08-28 | 2024-08-26 | 3.873 | 36,358 | +0 | 0.00% | 140,801 |
| 2024-08-27 | 2024-08-23 | 4.038 | 36,358 | +0 | 0.00% | 146,801 |
| 2024-08-26 | 2024-08-22 | 4.049 | 36,358 | +0 | 0.00% | 147,201 |
| 2024-08-23 | 2024-08-21 | 4.049 | 36,358 | +0 | 0.00% | 147,201 |
| 2024-08-22 | 2024-08-20 | 4.049 | 36,358 | +0 | 0.00% | 147,201 |
| 2024-08-21 | 2024-08-19 | 4.049 | 36,358 | +0 | 0.00% | 147,201 |
| 2024-08-20 | 2024-08-16 | 3.983 | 36,358 | +0 | 0.00% | 144,801 |
| 2024-08-19 | 2024-08-15 | 4.016 | 36,358 | +0 | 0.00% | 146,001 |
| 2024-08-16 | 2024-08-14 | 3.983 | 36,358 | +0 | 0.00% | 144,801 |
| 2024-08-15 | 2024-08-13 | 4.071 | 36,358 | +0 | 0.00% | 148,001 |
| 2024-08-14 | 2024-08-12 | 4.093 | 36,358 | +0 | 0.00% | 148,801 |
| 2024-08-13 | 2024-08-09 | 4.005 | 36,358 | +0 | 0.00% | 145,601 |
| 2024-08-12 | 2024-08-08 | 3.895 | 36,358 | +0 | 0.00% | 141,601 |
| 2024-08-09 | 2024-08-07 | 3.917 | 36,358 | +0 | 0.00% | 142,401 |
| 2024-08-08 | 2024-08-06 | 3.829 | 36,358 | +0 | 0.00% | 139,201 |
| 2024-08-07 | 2024-08-05 | 3.774 | 36,358 | +0 | 0.00% | 137,201 |
| 2024-08-06 | 2024-08-02 | 3.983 | 36,358 | +0 | 0.00% | 144,801 |
| 2024-08-05 | 2024-08-01 | 3.928 | 36,358 | +0 | 0.00% | 142,801 |
| 2024-08-02 | 2024-07-31 | 3.884 | 36,358 | +0 | 0.00% | 141,201 |
| 2024-08-01 | 2024-07-30 | 3.840 | 36,358 | +0 | 0.00% | 139,601 |
| 2024-07-31 | 2024-07-29 | 3.928 | 36,358 | +0 | 0.00% | 142,801 |
| 2024-07-30 | 2024-07-26 | 3.939 | 36,358 | +0 | 0.00% | 143,201 |
| 2024-07-29 | 2024-07-25 | 4.005 | 36,358 | +0 | 0.00% | 145,601 |
| 2024-07-26 | 2024-07-24 | 4.126 | 36,358 | +0 | 0.00% | 150,001 |
| 2024-07-25 | 2024-07-23 | 4.038 | 36,358 | +0 | 0.00% | 146,801 |
| 2024-07-24 | 2024-07-22 | 3.983 | 36,358 | +0 | 0.00% | 144,801 |
| 2024-07-23 | 2024-07-19 | 3.917 | 36,358 | +0 | 0.00% | 142,401 |
| 2024-07-22 | 2024-07-18 | 3.906 | 36,358 | +0 | 0.00% | 142,001 |
| 2024-07-19 | 2024-07-17 | 3.840 | 36,358 | +0 | 0.00% | 139,601 |
| 2024-07-18 | 2024-07-16 | 3.873 | 36,358 | +0 | 0.00% | 140,801 |
| 2024-07-17 | 2024-07-15 | 4.192 | 36,358 | +0 | 0.00% | 152,401 |
| 2024-07-16 | 2024-07-12 | 4.126 | 36,358 | +0 | 0.00% | 150,001 |
| 2024-07-15 | 2024-07-11 | 4.170 | 36,358 | +0 | 0.00% | 151,601 |
| 2024-07-12 | 2024-07-10 | 4.060 | 36,358 | +0 | 0.00% | 147,601 |
| 2024-07-11 | 2024-07-09 | 4.324 | 36,358 | +0 | 0.00% | 157,201 |
| 2024-07-10 | 2024-07-08 | 4.313 | 36,358 | +0 | 0.00% | 156,801 |
| 2024-07-09 | 2024-07-05 | 4.390 | 36,358 | +0 | 0.00% | 159,601 |
| 2024-07-08 | 2024-07-04 | 4.401 | 36,358 | +0 | 0.00% | 160,001 |
| 2024-07-05 | 2024-07-03 | 4.379 | 36,358 | +0 | 0.00% | 159,201 |
| 2024-07-04 | 2024-07-02 | 4.412 | 36,358 | +0 | 0.00% | 160,401 |
| 2024-07-03 | 2024-06-28 | 4.313 | 36,358 | +0 | 0.00% | 156,801 |
| 2024-07-02 | 2024-06-27 | 4.214 | 36,358 | +0 | 0.00% | 153,201 |
| 2024-06-28 | 2024-06-26 | 4.280 | 36,358 | +0 | 0.00% | 155,601 |
| 2024-06-27 | 2024-06-25 | 4.280 | 36,358 | +0 | 0.00% | 155,601 |
| 2024-06-26 | 2024-06-24 | 4.192 | 36,358 | +0 | 0.00% | 152,401 |
| 2024-06-25 | 2024-06-21 | 4.082 | 36,358 | +0 | 0.00% | 148,401 |
| 2024-06-24 | 2024-06-20 | 4.049 | 36,358 | +0 | 0.00% | 147,201 |
| 2024-06-21 | 2024-06-19 | 4.071 | 36,358 | +0 | 0.00% | 148,001 |
| 2024-06-20 | 2024-06-18 | 4.038 | 36,358 | +0 | 0.00% | 146,801 |
| 2024-06-19 | 2024-06-17 | 3.961 | 36,358 | +0 | 0.00% | 144,001 |
| 2024-06-18 | 2024-06-14 | 4.049 | 36,358 | +0 | 0.00% | 147,201 |
| 2024-06-17 | 2024-06-13 | 4.060 | 36,358 | +0 | 0.00% | 147,601 |
| 2024-06-14 | 2024-06-12 | 4.005 | 36,358 | +0 | 0.00% | 145,601 |
| 2024-06-13 | 2024-06-11 | 3.983 | 36,358 | +0 | 0.00% | 144,801 |
| 2024-06-12 | 2024-06-07 | 4.093 | 36,358 | +0 | 0.00% | 148,801 |
| 2024-06-11 | 2024-06-06 | 3.884 | 36,358 | +0 | 0.00% | 141,201 |
| 2024-06-07 | 2024-06-05 | 3.884 | 36,358 | +0 | 0.00% | 141,201 |
| 2024-06-06 | 2024-06-04 | 4.071 | 36,358 | +0 | 0.00% | 148,001 |
| 2024-06-05 | 2024-06-03 | 4.227 | 36,358 | +0 | 0.00% | 153,670 |
| 2024-06-04 | 2024-05-31 | 4.092 | 36,358 | +774 | 0.00% | 148,766 |
| 2024-06-03 | 2024-05-30 | 4.125 | 35,584 | +0 | 0.00% | 146,799 |
| 2024-05-31 | 2024-05-29 | 4.080 | 35,584 | +0 | 0.00% | 145,199 |
| 2024-05-30 | 2024-05-28 | 4.103 | 35,584 | +0 | 0.00% | 145,999 |
| 2024-05-29 | 2024-05-27 | 4.080 | 35,584 | +0 | 0.00% | 145,199 |
| 2024-05-28 | 2024-05-24 | 3.957 | 35,584 | +0 | 0.00% | 140,799 |
| 2024-05-27 | 2024-05-23 | 3.968 | 35,584 | +0 | 0.00% | 141,199 |
| 2024-05-24 | 2024-05-22 | 4.024 | 35,584 | +0 | 0.00% | 143,199 |
| 2024-05-23 | 2024-05-21 | 4.035 | 35,584 | +0 | 0.00% | 143,599 |
| 2024-05-22 | 2024-05-20 | 4.080 | 35,584 | +0 | 0.00% | 145,199 |
| 2024-05-21 | 2024-05-17 | 4.069 | 35,584 | +0 | 0.00% | 144,799 |
| 2024-05-20 | 2024-05-16 | 4.125 | 35,584 | +0 | 0.00% | 146,799 |
| 2024-05-17 | 2024-05-14 | 4.193 | 35,584 | +0 | 0.00% | 149,199 |
| 2024-05-16 | 2024-05-13 | 4.170 | 35,584 | +0 | 0.00% | 148,399 |
| 2024-05-14 | 2024-05-10 | 4.080 | 35,584 | +0 | 0.00% | 145,199 |
| 2024-05-13 | 2024-05-09 | 3.844 | 35,584 | +0 | 0.00% | 136,799 |
| 2024-05-10 | 2024-05-08 | 3.732 | 35,584 | +0 | 0.00% | 132,799 |
| 2024-05-09 | 2024-05-07 | 3.822 | 35,584 | +0 | 0.00% | 135,999 |
| 2024-05-08 | 2024-05-06 | 3.665 | 35,584 | +0 | 0.00% | 130,399 |
| 2024-05-07 | 2024-05-03 | 3.563 | 35,584 | +0 | 0.00% | 126,799 |
| 2024-05-06 | 2024-05-02 | 3.563 | 35,584 | +0 | 0.00% | 126,799 |
| 2024-05-03 | 2024-04-30 | 3.586 | 35,584 | +0 | 0.00% | 127,599 |
| 2024-05-02 | 2024-04-29 | 3.642 | 35,584 | +0 | 0.00% | 129,599 |
| 2024-04-30 | 2024-04-26 | 3.676 | 35,584 | +0 | 0.00% | 130,799 |
| 2024-04-29 | 2024-04-25 | 3.665 | 35,584 | +0 | 0.00% | 130,399 |
| 2024-04-26 | 2024-04-24 | 3.653 | 35,584 | +0 | 0.00% | 129,999 |
| 2024-04-25 | 2024-04-23 | 3.665 | 35,584 | +0 | 0.00% | 130,399 |
| 2024-04-24 | 2024-04-22 | 3.563 | 35,584 | +0 | 0.00% | 126,799 |
| 2024-04-23 | 2024-04-19 | 3.507 | 35,584 | +0 | 0.00% | 124,799 |
| 2024-04-22 | 2024-04-18 | 3.440 | 35,584 | +0 | 0.00% | 122,399 |
| 2024-04-19 | 2024-04-17 | 3.440 | 35,584 | +0 | 0.00% | 122,399 |
| 2024-04-18 | 2024-04-16 | 3.417 | 35,584 | +0 | 0.00% | 121,599 |
| 2024-04-17 | 2024-04-15 | 3.518 | 35,584 | +0 | 0.00% | 125,199 |
| 2024-04-16 | 2024-04-12 | 3.507 | 35,584 | +0 | 0.00% | 124,799 |
| 2024-04-15 | 2024-04-11 | 3.586 | 35,584 | +0 | 0.00% | 127,599 |
| 2024-04-12 | 2024-04-10 | 3.608 | 35,584 | +0 | 0.00% | 128,399 |
| 2024-04-11 | 2024-04-09 | 3.541 | 35,584 | +0 | 0.00% | 125,999 |
| 2024-04-10 | 2024-04-08 | 3.597 | 35,584 | +0 | 0.00% | 127,999 |
| 2024-04-09 | 2024-04-05 | 3.395 | 35,584 | +0 | 0.00% | 120,799 |
| 2024-04-08 | 2024-04-03 | 3.608 | 35,584 | +0 | 0.00% | 128,399 |
| 2024-04-05 | 2024-04-02 | 3.552 | 35,584 | +0 | 0.00% | 126,399 |
| 2024-04-03 | 2024-03-28 | 3.417 | 35,584 | +0 | 0.00% | 121,599 |
| 2024-04-02 | 2024-03-27 | 3.204 | 35,584 | +0 | 0.00% | 113,999 |
| 2024-03-28 | 2024-03-26 | 3.282 | 35,584 | +0 | 0.00% | 116,799 |
| 2024-03-27 | 2024-03-25 | 3.395 | 35,584 | +0 | 0.00% | 120,799 |
| 2024-03-26 | 2024-03-22 | 3.406 | 35,584 | +0 | 0.00% | 121,199 |
| 2024-03-25 | 2024-03-21 | 3.496 | 35,584 | +0 | 0.00% | 124,399 |
| 2024-03-22 | 2024-03-20 | 3.440 | 35,584 | +0 | 0.00% | 122,399 |
| 2024-03-21 | 2024-03-19 | 3.417 | 35,584 | +0 | 0.00% | 121,599 |
| 2024-03-20 | 2024-03-18 | 3.496 | 35,584 | +0 | 0.00% | 124,399 |
| 2024-03-19 | 2024-03-15 | 3.496 | 35,584 | +0 | 0.00% | 124,399 |
| 2024-03-18 | 2024-03-14 | 3.428 | 35,584 | +0 | 0.00% | 121,999 |
| 2024-03-15 | 2024-03-13 | 3.473 | 35,584 | +0 | 0.00% | 123,599 |
| 2024-03-14 | 2024-03-12 | 3.350 | 35,584 | +0 | 0.00% | 119,199 |
| 2024-03-13 | 2024-03-11 | 3.384 | 35,584 | +0 | 0.00% | 120,399 |
| 2024-03-12 | 2024-03-08 | 3.384 | 35,584 | +0 | 0.00% | 120,399 |
| 2024-03-11 | 2024-03-07 | 3.226 | 35,584 | +0 | 0.00% | 114,799 |
| 2024-03-08 | 2024-03-06 | 3.226 | 35,584 | +0 | 0.00% | 114,799 |
| 2024-03-07 | 2024-03-05 | 3.192 | 35,584 | +0 | 0.00% | 113,599 |
| 2024-03-06 | 2024-03-04 | 3.249 | 35,584 | +0 | 0.00% | 115,599 |
| 2024-03-05 | 2024-03-01 | 3.316 | 35,584 | +0 | 0.00% | 117,999 |
| 2024-03-04 | 2024-02-29 | 3.271 | 35,584 | +0 | 0.00% | 116,399 |
| 2024-03-01 | 2024-02-28 | 3.361 | 35,584 | +0 | 0.00% | 119,599 |
| 2024-02-29 | 2024-02-27 | 3.327 | 35,584 | +0 | 0.00% | 118,399 |
| 2024-02-28 | 2024-02-26 | 3.327 | 35,584 | +0 | 0.00% | 118,399 |
| 2024-02-27 | 2024-02-23 | 3.428 | 35,584 | +0 | 0.00% | 121,999 |
| 2024-02-26 | 2024-02-22 | 3.417 | 35,584 | +0 | 0.00% | 121,599 |
| 2024-02-23 | 2024-02-21 | 3.305 | 35,584 | +0 | 0.00% | 117,599 |
| 2024-02-22 | 2024-02-20 | 3.316 | 35,584 | +0 | 0.00% | 117,999 |
| 2024-02-21 | 2024-02-19 | 3.136 | 35,584 | +0 | 0.00% | 111,599 |
| 2024-02-20 | 2024-02-16 | 3.069 | 35,584 | +0 | 0.00% | 109,199 |
| 2024-02-19 | 2024-02-15 | 2.979 | 35,584 | +0 | 0.00% | 105,999 |
| 2024-02-16 | 2024-02-14 | 3.046 | 35,584 | +0 | 0.00% | 108,399 |
| 2024-02-15 | 2024-02-09 | 3.170 | 35,584 | +0 | 0.00% | 112,799 |
| 2024-02-14 | 2024-02-07 | 3.192 | 35,584 | +0 | 0.00% | 113,599 |
| 2024-02-08 | 2024-02-06 | 3.192 | 35,584 | +0 | 0.00% | 113,599 |
| 2024-02-07 | 2024-02-05 | 3.046 | 35,584 | +0 | 0.00% | 108,399 |
| 2024-02-06 | 2024-02-02 | 3.091 | 35,584 | +0 | 0.00% | 109,999 |
| 2024-02-05 | 2024-02-01 | 3.080 | 35,584 | +0 | 0.00% | 109,599 |
| 2024-02-02 | 2024-01-31 | 3.058 | 35,584 | +0 | 0.00% | 108,799 |
| 2024-02-01 | 2024-01-30 | 3.024 | 35,584 | +0 | 0.00% | 107,599 |
| 2024-01-31 | 2024-01-29 | 3.125 | 35,584 | +0 | 0.00% | 111,199 |
| 2024-01-30 | 2024-01-26 | 3.091 | 35,584 | +0 | 0.00% | 109,999 |
| 2024-01-29 | 2024-01-25 | 3.114 | 35,584 | +0 | 0.00% | 110,799 |
| 2024-01-26 | 2024-01-24 | 3.035 | 35,584 | +0 | 0.00% | 107,999 |
| 2024-01-25 | 2024-01-23 | 2.799 | 35,584 | +0 | 0.00% | 99,599 |
| 2024-01-24 | 2024-01-22 | 2.687 | 35,584 | +0 | 0.00% | 95,599 |
| 2024-01-23 | 2024-01-19 | 2.799 | 35,584 | +0 | 0.00% | 99,599 |
| 2024-01-22 | 2024-01-18 | 2.889 | 35,584 | +0 | 0.00% | 102,799 |
| 2024-01-19 | 2024-01-17 | 2.900 | 35,584 | +0 | 0.00% | 103,199 |
| 2024-01-18 | 2024-01-16 | 3.013 | 35,584 | +0 | 0.00% | 107,199 |
| 2024-01-17 | 2024-01-15 | 3.046 | 35,584 | +0 | 0.00% | 108,399 |
| 2024-01-16 | 2024-01-12 | 3.080 | 35,584 | +0 | 0.00% | 109,599 |
| 2024-01-15 | 2024-01-11 | 2.990 | 35,584 | +0 | 0.00% | 106,399 |
| 2024-01-12 | 2024-01-10 | 2.956 | 35,584 | +0 | 0.00% | 105,199 |
| 2024-01-11 | 2024-01-09 | 2.979 | 35,584 | +0 | 0.00% | 105,999 |
| 2024-01-10 | 2024-01-08 | 2.945 | 35,584 | +0 | 0.00% | 104,799 |
| 2024-01-09 | 2024-01-05 | 2.889 | 35,584 | +0 | 0.00% | 102,799 |
| 2024-01-08 | 2024-01-04 | 2.889 | 35,584 | +0 | 0.00% | 102,799 |
| 2024-01-05 | 2024-01-03 | 2.866 | 35,584 | +0 | 0.00% | 101,999 |
| 2024-01-04 | 2024-01-02 | 2.833 | 35,584 | +0 | 0.00% | 100,799 |
| 2024-01-03 | 2023-12-29 | 2.855 | 35,584 | +0 | 0.00% | 101,599 |
| 2024-01-02 | 2023-12-28 | 2.777 | 35,584 | +0 | 0.00% | 98,799 |
| 2023-12-29 | 2023-12-27 | 2.765 | 35,584 | +0 | 0.00% | 98,399 |
| 2023-12-28 | 2023-12-22 | 2.653 | 35,584 | +0 | 0.00% | 94,399 |
| 2023-12-27 | 2023-12-21 | 2.664 | 35,584 | +0 | 0.00% | 94,799 |
| 2023-12-22 | 2023-12-20 | 2.642 | 35,584 | +0 | 0.00% | 93,999 |
| 2023-12-21 | 2023-12-19 | 2.675 | 35,584 | +0 | 0.00% | 95,199 |
| 2023-12-20 | 2023-12-18 | 2.743 | 35,584 | +0 | 0.00% | 97,599 |
| 2023-12-19 | 2023-12-15 | 2.765 | 35,584 | +0 | 0.00% | 98,399 |
| 2023-12-18 | 2023-12-14 | 2.698 | 35,584 | +0 | 0.00% | 95,999 |
| 2023-12-15 | 2023-12-13 | 2.675 | 35,584 | +0 | 0.00% | 95,199 |
| 2023-12-14 | 2023-12-12 | 2.732 | 35,584 | +0 | 0.00% | 97,199 |
| 2023-12-13 | 2023-12-11 | 2.687 | 35,584 | +0 | 0.00% | 95,599 |
| 2023-12-12 | 2023-12-08 | 2.675 | 35,584 | +0 | 0.00% | 95,199 |
| 2023-12-11 | 2023-12-07 | 2.765 | 35,584 | +0 | 0.00% | 98,399 |
| 2023-12-08 | 2023-12-06 | 2.821 | 35,584 | +0 | 0.00% | 100,399 |
| 2023-12-07 | 2023-12-05 | 2.777 | 35,584 | +0 | 0.00% | 98,799 |
| 2023-12-06 | 2023-12-04 | 2.844 | 35,584 | +0 | 0.00% | 101,199 |
| 2023-12-05 | 2023-12-01 | 2.878 | 35,584 | +0 | 0.00% | 102,399 |
| 2023-12-04 | 2023-11-30 | 2.889 | 35,584 | +0 | 0.00% | 102,799 |
| 2023-12-01 | 2023-11-29 | 2.855 | 35,584 | +0 | 0.00% | 101,599 |
| 2023-11-30 | 2023-11-28 | 2.911 | 35,584 | +0 | 0.00% | 103,599 |
| 2023-11-29 | 2023-11-27 | 2.934 | 35,584 | +0 | 0.00% | 104,399 |
| 2023-11-28 | 2023-11-24 | 2.945 | 35,584 | +0 | 0.00% | 104,799 |
| 2023-11-27 | 2023-11-23 | 3.001 | 35,584 | +0 | 0.00% | 106,799 |
| 2023-11-24 | 2023-11-22 | 2.934 | 35,584 | +0 | 0.00% | 104,399 |
| 2023-11-23 | 2023-11-21 | 2.956 | 35,584 | +0 | 0.00% | 105,199 |
| 2023-11-22 | 2023-11-20 | 3.001 | 35,584 | +0 | 0.00% | 106,799 |
| 2023-11-21 | 2023-11-17 | 3.013 | 35,584 | +0 | 0.00% | 107,199 |
| 2023-11-20 | 2023-11-16 | 3.035 | 35,584 | +0 | 0.00% | 107,999 |
| 2023-11-17 | 2023-11-15 | 3.058 | 35,584 | +0 | 0.00% | 108,799 |
| 2023-11-16 | 2023-11-14 | 2.990 | 35,584 | +0 | 0.00% | 106,399 |
| 2023-11-15 | 2023-11-13 | 2.979 | 35,584 | +0 | 0.00% | 105,999 |
| 2023-11-14 | 2023-11-10 | 2.968 | 35,584 | +0 | 0.00% | 105,599 |
| 2023-11-13 | 2023-11-09 | 3.001 | 35,584 | +0 | 0.00% | 106,799 |
| 2023-11-10 | 2023-11-08 | 3.024 | 35,584 | +0 | 0.00% | 107,599 |
| 2023-11-09 | 2023-11-07 | 3.024 | 35,584 | +0 | 0.00% | 107,599 |
| 2023-11-08 | 2023-11-06 | 3.058 | 35,584 | +0 | 0.00% | 108,799 |
| 2023-11-07 | 2023-11-03 | 3.046 | 35,584 | +0 | 0.00% | 108,399 |
| 2023-11-06 | 2023-11-02 | 3.013 | 35,584 | +0 | 0.00% | 107,199 |
| 2023-11-03 | 2023-11-01 | 3.001 | 35,584 | +0 | 0.00% | 106,799 |
| 2023-11-02 | 2023-10-31 | 3.001 | 35,584 | +0 | 0.00% | 106,799 |
| 2023-11-01 | 2023-10-30 | 3.046 | 35,584 | +0 | 0.00% | 108,399 |
| 2023-10-31 | 2023-10-27 | 3.046 | 35,584 | +0 | 0.00% | 108,399 |
| 2023-10-30 | 2023-10-26 | 3.001 | 35,584 | +0 | 0.00% | 106,799 |
| 2023-10-27 | 2023-10-25 | 3.013 | 35,584 | +0 | 0.00% | 107,199 |
| 2023-10-26 | 2023-10-24 | 2.956 | 35,584 | +0 | 0.00% | 105,199 |
| 2023-10-25 | 2023-10-20 | 2.990 | 35,584 | +0 | 0.00% | 106,399 |
| 2023-10-24 | 2023-10-19 | 2.979 | 35,584 | +0 | 0.00% | 105,999 |
| 2023-10-20 | 2023-10-18 | 3.001 | 35,584 | +0 | 0.00% | 106,799 |
| 2023-10-19 | 2023-10-17 | 3.046 | 35,584 | +0 | 0.00% | 108,399 |
| 2023-10-18 | 2023-10-16 | 2.990 | 35,584 | +0 | 0.00% | 106,399 |
| 2023-10-17 | 2023-10-13 | 3.035 | 35,584 | +0 | 0.00% | 107,999 |
| 2023-10-16 | 2023-10-12 | 3.102 | 35,584 | +0 | 0.00% | 110,399 |
| 2023-10-13 | 2023-10-11 | 3.024 | 35,584 | +0 | 0.00% | 107,599 |
| 2023-10-12 | 2023-10-10 | 2.990 | 35,584 | +0 | 0.00% | 106,399 |
| 2023-10-11 | 2023-10-09 | 3.001 | 35,584 | +0 | 0.00% | 106,799 |
| 2023-10-10 | 2023-10-06 | 2.979 | 35,584 | +0 | 0.00% | 105,999 |
| 2023-10-09 | 2023-10-05 | 2.900 | 35,584 | +0 | 0.00% | 103,199 |
| 2023-10-06 | 2023-10-04 | 2.889 | 35,584 | +0 | 0.00% | 102,799 |
| 2023-10-05 | 2023-10-03 | 2.934 | 35,584 | +0 | 0.00% | 104,399 |
| 2023-10-04 | 2023-09-29 | 3.035 | 35,584 | +0 | 0.00% | 107,999 |
| 2023-10-03 | 2023-09-28 | 2.990 | 35,584 | +0 | 0.00% | 106,399 |
| 2023-09-29 | 2023-09-27 | 3.013 | 35,584 | +0 | 0.00% | 107,199 |
| 2023-09-28 | 2023-09-26 | 2.956 | 35,584 | +0 | 0.00% | 105,199 |
| 2023-09-27 | 2023-09-25 | 2.990 | 35,584 | +0 | 0.00% | 106,399 |
| 2023-09-26 | 2023-09-22 | 3.358 | 35,584 | +0 | 0.00% | 119,490 |
| 2023-09-25 | 2023-09-21 | 3.334 | 35,584 | +1,754 | 0.00% | 118,648 |
| 2023-09-22 | 2023-09-20 | 3.358 | 33,830 | +0 | 0.00% | 113,600 |
| 2023-09-21 | 2023-09-19 | 3.382 | 33,830 | +0 | 0.00% | 114,400 |
| 2023-09-20 | 2023-09-18 | 3.382 | 33,830 | +0 | 0.00% | 114,400 |
| 2023-09-19 | 2023-09-15 | 3.370 | 33,830 | +0 | 0.00% | 114,000 |
| 2023-09-18 | 2023-09-14 | 3.370 | 33,830 | +0 | 0.00% | 114,000 |
| 2023-09-15 | 2023-09-13 | 3.370 | 33,830 | +0 | 0.00% | 114,000 |
| 2023-09-14 | 2023-09-12 | 3.358 | 33,830 | +0 | 0.00% | 113,600 |
| 2023-09-13 | 2023-09-11 | 3.417 | 33,830 | +0 | 0.00% | 115,600 |
| 2023-09-12 | 2023-09-07 | 3.441 | 33,830 | +0 | 0.00% | 116,400 |
| 2023-09-11 | 2023-09-06 | 3.464 | 33,830 | +0 | 0.00% | 117,200 |
| 2023-09-07 | 2023-09-05 | 3.453 | 33,830 | +0 | 0.00% | 116,800 |
| 2023-09-06 | 2023-09-04 | 3.464 | 33,830 | +0 | 0.00% | 117,200 |
| 2023-09-05 | 2023-08-31 | 3.382 | 33,830 | +0 | 0.00% | 114,400 |
| 2023-09-04 | 2023-08-30 | 3.370 | 33,830 | +0 | 0.00% | 114,000 |
| 2023-08-31 | 2023-08-29 | 3.405 | 33,830 | +0 | 0.00% | 115,200 |
| 2023-08-30 | 2023-08-28 | 3.240 | 33,830 | +0 | 0.00% | 109,600 |
| 2023-08-29 | 2023-08-25 | 3.263 | 33,830 | +0 | 0.00% | 110,400 |
| 2023-08-28 | 2023-08-24 | 3.240 | 33,830 | +0 | 0.00% | 109,600 |
| 2023-08-25 | 2023-08-23 | 3.228 | 33,830 | +0 | 0.00% | 109,200 |
| 2023-08-24 | 2023-08-22 | 3.263 | 33,830 | +0 | 0.00% | 110,400 |
| 2023-08-23 | 2023-08-21 | 3.240 | 33,830 | +0 | 0.00% | 109,600 |
| 2023-08-22 | 2023-08-18 | 3.334 | 33,830 | +0 | 0.00% | 112,800 |
| 2023-08-21 | 2023-08-17 | 3.393 | 33,830 | +0 | 0.00% | 114,800 |
| 2023-08-18 | 2023-08-16 | 3.405 | 33,830 | +0 | 0.00% | 115,200 |
| 2023-08-17 | 2023-08-15 | 3.453 | 33,830 | +0 | 0.00% | 116,800 |
| 2023-08-16 | 2023-08-14 | 3.441 | 33,830 | +0 | 0.00% | 116,400 |
| 2023-08-15 | 2023-08-11 | 3.500 | 33,830 | +0 | 0.00% | 118,400 |
| 2023-08-14 | 2023-08-10 | 3.523 | 33,830 | +0 | 0.00% | 119,200 |
| 2023-08-11 | 2023-08-09 | 3.523 | 33,830 | +0 | 0.00% | 119,200 |
| 2023-08-10 | 2023-08-08 | 3.488 | 33,830 | +0 | 0.00% | 118,000 |
| 2023-08-09 | 2023-08-07 | 3.559 | 33,830 | +0 | 0.00% | 120,400 |
| 2023-08-08 | 2023-08-04 | 3.559 | 33,830 | +0 | 0.00% | 120,400 |
| 2023-08-07 | 2023-08-03 | 3.559 | 33,830 | +0 | 0.00% | 120,400 |
| 2023-08-04 | 2023-08-02 | 3.583 | 33,830 | +0 | 0.00% | 121,200 |
| 2023-08-03 | 2023-08-01 | 3.642 | 33,830 | +0 | 0.00% | 123,200 |
| 2023-08-02 | 2023-07-31 | 3.665 | 33,830 | +0 | 0.00% | 124,000 |
| 2023-08-01 | 2023-07-28 | 3.654 | 33,830 | +0 | 0.00% | 123,600 |
| 2023-07-31 | 2023-07-27 | 3.618 | 33,830 | +0 | 0.00% | 122,400 |
| 2023-07-28 | 2023-07-26 | 3.571 | 33,830 | +0 | 0.00% | 120,800 |
| 2023-07-27 | 2023-07-25 | 3.547 | 33,830 | +0 | 0.00% | 120,000 |
| 2023-07-26 | 2023-07-24 | 3.488 | 33,830 | +0 | 0.00% | 118,000 |
| 2023-07-25 | 2023-07-21 | 3.535 | 33,830 | +0 | 0.00% | 119,600 |
| 2023-07-24 | 2023-07-20 | 3.559 | 33,830 | +0 | 0.00% | 120,400 |
| 2023-07-21 | 2023-07-19 | 3.606 | 33,830 | +0 | 0.00% | 122,000 |
| 2023-07-20 | 2023-07-18 | 3.547 | 33,830 | +0 | 0.00% | 120,000 |
| 2023-07-19 | 2023-07-14 | 3.654 | 33,830 | +0 | 0.00% | 123,600 |
| 2023-07-18 | 2023-07-13 | 3.654 | 33,830 | +0 | 0.00% | 123,600 |
| 2023-07-14 | 2023-07-12 | 3.594 | 33,830 | +0 | 0.00% | 121,600 |
| 2023-07-13 | 2023-07-11 | 3.618 | 33,830 | +0 | 0.00% | 122,400 |
| 2023-07-12 | 2023-07-10 | 3.630 | 33,830 | +0 | 0.00% | 122,800 |
| 2023-07-11 | 2023-07-07 | 3.583 | 33,830 | +0 | 0.00% | 121,200 |
| 2023-07-10 | 2023-07-06 | 3.618 | 33,830 | +0 | 0.00% | 122,400 |
| 2023-07-07 | 2023-07-05 | 3.689 | 33,830 | +0 | 0.00% | 124,800 |
| 2023-07-06 | 2023-07-04 | 3.701 | 33,830 | +0 | 0.00% | 125,200 |
| 2023-07-05 | 2023-07-03 | 3.701 | 33,830 | +0 | 0.00% | 125,200 |
| 2023-07-04 | 2023-06-30 | 3.654 | 33,830 | +0 | 0.00% | 123,600 |
| 2023-07-03 | 2023-06-29 | 3.642 | 33,830 | +0 | 0.00% | 123,200 |
| 2023-06-30 | 2023-06-28 | 3.642 | 33,830 | +0 | 0.00% | 123,200 |
| 2023-06-29 | 2023-06-27 | 3.618 | 33,830 | +0 | 0.00% | 122,400 |
| 2023-06-28 | 2023-06-26 | 3.523 | 33,830 | +0 | 0.00% | 119,200 |
| 2023-06-27 | 2023-06-23 | 3.464 | 33,830 | +0 | 0.00% | 117,200 |
| 2023-06-26 | 2023-06-21 | 3.689 | 33,830 | +0 | 0.00% | 124,800 |
| 2023-06-23 | 2023-06-20 | 3.701 | 33,830 | +0 | 0.00% | 125,200 |
| 2023-06-21 | 2023-06-19 | 3.748 | 33,830 | +0 | 0.00% | 126,800 |
| 2023-06-20 | 2023-06-16 | 3.795 | 33,830 | +0 | 0.00% | 128,400 |
| 2023-06-19 | 2023-06-15 | 3.748 | 33,830 | +0 | 0.00% | 126,800 |
| 2023-06-16 | 2023-06-14 | 3.701 | 33,830 | +0 | 0.00% | 125,200 |
| 2023-06-15 | 2023-06-13 | 3.724 | 33,830 | +0 | 0.00% | 126,000 |
| 2023-06-14 | 2023-06-12 | 3.748 | 33,830 | +0 | 0.00% | 126,800 |
| 2023-06-13 | 2023-06-09 | 3.772 | 33,830 | +0 | 0.00% | 127,600 |
| 2023-06-12 | 2023-06-08 | 3.772 | 33,830 | +0 | 0.00% | 127,600 |
| 2023-06-09 | 2023-06-07 | 3.784 | 33,830 | +0 | 0.00% | 128,000 |
| 2023-06-08 | 2023-06-06 | 3.736 | 33,830 | +0 | 0.00% | 126,400 |
| 2023-06-07 | 2023-06-05 | 3.724 | 33,830 | +0 | 0.00% | 126,000 |
| 2023-06-06 | 2023-06-02 | 3.713 | 33,830 | +0 | 0.00% | 125,600 |
| 2023-06-05 | 2023-06-01 | 3.630 | 33,830 | +0 | 0.00% | 122,800 |
| 2023-06-02 | 2023-05-31 | 3.618 | 33,830 | +0 | 0.00% | 122,400 |
| 2023-06-01 | 2023-05-30 | 3.630 | 33,830 | +0 | 0.00% | 122,800 |
| 2023-05-31 | 2023-05-29 | 3.846 | 33,830 | +0 | 0.00% | 130,105 |
| 2023-05-30 | 2023-05-25 | 3.858 | 33,830 | +963 | 0.00% | 130,517 |
| 2023-05-29 | 2023-05-24 | 3.943 | 32,867 | +0 | 0.00% | 129,602 |
| 2023-05-25 | 2023-05-23 | 3.943 | 32,867 | +0 | 0.00% | 129,602 |
| 2023-05-24 | 2023-05-22 | 3.992 | 32,867 | +0 | 0.00% | 131,202 |
| 2023-05-23 | 2023-05-19 | 3.980 | 32,867 | +0 | 0.00% | 130,802 |
| 2023-05-22 | 2023-05-18 | 4.053 | 32,867 | +0 | 0.00% | 133,202 |
| 2023-05-19 | 2023-05-17 | 4.065 | 32,867 | +0 | 0.00% | 133,602 |
| 2023-05-18 | 2023-05-16 | 4.101 | 32,867 | +0 | 0.00% | 134,802 |
| 2023-05-17 | 2023-05-15 | 4.114 | 32,867 | +0 | 0.00% | 135,202 |
| 2023-05-16 | 2023-05-12 | 4.138 | 32,867 | +0 | 0.00% | 136,002 |
| 2023-05-15 | 2023-05-11 | 4.235 | 32,867 | +0 | 0.00% | 139,202 |
| 2023-05-12 | 2023-05-10 | 4.296 | 32,867 | +0 | 0.00% | 141,202 |
| 2023-05-11 | 2023-05-09 | 4.272 | 32,867 | +0 | 0.00% | 140,402 |
| 2023-05-10 | 2023-05-08 | 4.272 | 32,867 | +0 | 0.00% | 140,402 |
| 2023-05-09 | 2023-05-05 | 4.223 | 32,867 | +0 | 0.00% | 138,802 |
| 2023-05-08 | 2023-05-04 | 4.199 | 32,867 | +0 | 0.00% | 138,002 |
| 2023-05-05 | 2023-05-03 | 4.101 | 32,867 | +0 | 0.00% | 134,802 |
| 2023-05-04 | 2023-05-02 | 4.089 | 32,867 | +0 | 0.00% | 134,402 |
| 2023-05-03 | 2023-04-28 | 4.041 | 32,867 | +0 | 0.00% | 132,802 |
| 2023-05-02 | 2023-04-27 | 3.968 | 32,867 | +0 | 0.00% | 130,402 |
| 2023-04-28 | 2023-04-26 | 3.870 | 32,867 | +0 | 0.00% | 127,202 |
| 2023-04-27 | 2023-04-25 | 3.834 | 32,867 | +0 | 0.00% | 126,002 |
| 2023-04-26 | 2023-04-24 | 3.895 | 32,867 | +0 | 0.00% | 128,002 |
| 2023-04-25 | 2023-04-21 | 3.919 | 32,867 | +0 | 0.00% | 128,802 |
| 2023-04-24 | 2023-04-20 | 3.955 | 32,867 | +0 | 0.00% | 130,002 |
| 2023-04-21 | 2023-04-19 | 3.968 | 32,867 | +0 | 0.00% | 130,402 |
| 2023-04-20 | 2023-04-18 | 3.992 | 32,867 | +0 | 0.00% | 131,202 |
| 2023-04-19 | 2023-04-17 | 4.053 | 32,867 | +0 | 0.00% | 133,202 |
| 2023-04-18 | 2023-04-14 | 4.028 | 32,867 | +0 | 0.00% | 132,402 |
| 2023-04-17 | 2023-04-13 | 3.980 | 32,867 | +0 | 0.00% | 130,802 |
| 2023-04-14 | 2023-04-12 | 4.041 | 32,867 | +0 | 0.00% | 132,802 |
| 2023-04-13 | 2023-04-11 | 4.041 | 32,867 | +0 | 0.00% | 132,802 |
| 2023-04-12 | 2023-04-06 | 4.004 | 32,867 | +0 | 0.00% | 131,602 |
| 2023-04-11 | 2023-04-04 | 4.065 | 32,867 | +0 | 0.00% | 133,602 |
| 2023-04-06 | 2023-04-03 | 4.174 | 32,867 | +0 | 0.00% | 137,202 |
| 2023-04-04 | 2023-03-31 | 4.101 | 32,867 | +0 | 0.00% | 134,802 |
| 2023-04-03 | 2023-03-30 | 4.028 | 32,867 | +0 | 0.00% | 132,402 |
| 2023-03-31 | 2023-03-29 | 4.028 | 32,867 | +0 | 0.00% | 132,402 |
| 2023-03-30 | 2023-03-28 | 4.114 | 32,867 | +0 | 0.00% | 135,202 |
| 2023-03-29 | 2023-03-27 | 4.101 | 32,867 | +0 | 0.00% | 134,802 |
| 2023-03-28 | 2023-03-24 | 4.114 | 32,867 | +0 | 0.00% | 135,202 |
| 2023-03-27 | 2023-03-23 | 4.162 | 32,867 | +0 | 0.00% | 136,802 |
| 2023-03-24 | 2023-03-22 | 4.126 | 32,867 | +0 | 0.00% | 135,602 |
| 2023-03-23 | 2023-03-21 | 4.126 | 32,867 | +0 | 0.00% | 135,602 |
| 2023-03-22 | 2023-03-20 | 4.126 | 32,867 | +0 | 0.00% | 135,602 |
| 2023-03-21 | 2023-03-17 | 4.162 | 32,867 | +0 | 0.00% | 136,802 |
| 2023-03-20 | 2023-03-16 | 4.028 | 32,867 | +0 | 0.00% | 132,402 |
| 2023-03-17 | 2023-03-15 | 4.053 | 32,867 | +0 | 0.00% | 133,202 |
| 2023-03-16 | 2023-03-14 | 4.016 | 32,867 | +0 | 0.00% | 132,002 |
| 2023-03-15 | 2023-03-13 | 4.150 | 32,867 | +0 | 0.00% | 136,402 |
| 2023-03-14 | 2023-03-10 | 4.053 | 32,867 | +0 | 0.00% | 133,202 |
| 2023-03-13 | 2023-03-09 | 4.150 | 32,867 | +0 | 0.00% | 136,402 |
| 2023-03-10 | 2023-03-08 | 4.284 | 32,867 | +0 | 0.00% | 140,802 |
| 2023-03-09 | 2023-03-07 | 4.345 | 32,867 | +0 | 0.00% | 142,802 |
| 2023-03-08 | 2023-03-06 | 4.235 | 32,867 | +0 | 0.00% | 139,202 |
| 2023-03-07 | 2023-03-03 | 4.126 | 32,867 | +0 | 0.00% | 135,602 |
| 2023-03-06 | 2023-03-02 | 4.016 | 32,867 | +0 | 0.00% | 132,002 |
| 2023-03-03 | 2023-03-01 | 3.992 | 32,867 | +0 | 0.00% | 131,202 |
| 2023-03-02 | 2023-02-28 | 3.870 | 32,867 | +0 | 0.00% | 127,202 |
| 2023-03-01 | 2023-02-27 | 3.870 | 32,867 | +0 | 0.00% | 127,202 |
| 2023-02-28 | 2023-02-24 | 3.980 | 32,867 | +0 | 0.00% | 130,802 |
| 2023-02-27 | 2023-02-23 | 4.016 | 32,867 | +0 | 0.00% | 132,002 |
| 2023-02-24 | 2023-02-22 | 4.041 | 32,867 | +0 | 0.00% | 132,802 |
| 2023-02-23 | 2023-02-21 | 4.041 | 32,867 | +0 | 0.00% | 132,802 |
| 2023-02-22 | 2023-02-20 | 4.089 | 32,867 | +0 | 0.00% | 134,402 |
| 2023-02-21 | 2023-02-17 | 4.041 | 32,867 | +0 | 0.00% | 132,802 |
| 2023-02-20 | 2023-02-16 | 4.028 | 32,867 | +0 | 0.00% | 132,402 |
| 2023-02-17 | 2023-02-15 | 4.041 | 32,867 | +0 | 0.00% | 132,802 |
| 2023-02-16 | 2023-02-14 | 4.126 | 32,867 | +0 | 0.00% | 135,602 |
| 2023-02-15 | 2023-02-13 | 4.126 | 32,867 | +0 | 0.00% | 135,602 |
| 2023-02-14 | 2023-02-10 | 4.150 | 32,867 | +0 | 0.00% | 136,402 |
| 2023-02-13 | 2023-02-09 | 4.162 | 32,867 | +0 | 0.00% | 136,802 |
| 2023-02-10 | 2023-02-08 | 4.126 | 32,867 | +0 | 0.00% | 135,602 |
| 2023-02-09 | 2023-02-07 | 4.138 | 32,867 | +0 | 0.00% | 136,002 |
| 2023-02-08 | 2023-02-06 | 4.162 | 32,867 | +0 | 0.00% | 136,802 |
| 2023-02-07 | 2023-02-03 | 4.223 | 32,867 | +0 | 0.00% | 138,802 |
| 2023-02-06 | 2023-02-02 | 4.308 | 32,867 | +0 | 0.00% | 141,602 |
| 2023-02-03 | 2023-02-01 | 4.333 | 32,867 | +0 | 0.00% | 142,402 |
| 2023-02-02 | 2023-01-31 | 4.235 | 32,867 | +0 | 0.00% | 139,202 |
| 2023-02-01 | 2023-01-30 | 4.272 | 32,867 | +0 | 0.00% | 140,402 |
| 2023-01-31 | 2023-01-27 | 4.491 | 32,867 | +0 | 0.00% | 147,602 |
| 2023-01-30 | 2023-01-26 | 4.515 | 32,867 | +0 | 0.00% | 148,402 |
| 2023-01-27 | 2023-01-20 | 4.418 | 32,867 | +0 | 0.00% | 145,202 |
| 2023-01-26 | 2023-01-19 | 4.296 | 32,867 | +0 | 0.00% | 141,202 |
| 2023-01-20 | 2023-01-18 | 4.308 | 32,867 | +0 | 0.00% | 141,602 |
| 2023-01-19 | 2023-01-17 | 4.296 | 32,867 | +0 | 0.00% | 141,202 |
| 2023-01-18 | 2023-01-16 | 4.381 | 32,867 | +0 | 0.00% | 144,002 |
| 2023-01-17 | 2023-01-13 | 4.284 | 32,867 | +0 | 0.00% | 140,802 |
| 2023-01-16 | 2023-01-12 | 4.296 | 32,867 | +0 | 0.00% | 141,202 |
| 2023-01-13 | 2023-01-11 | 4.296 | 32,867 | +0 | 0.00% | 141,202 |
| 2023-01-12 | 2023-01-10 | 4.296 | 32,867 | +0 | 0.00% | 141,202 |
| 2023-01-11 | 2023-01-09 | 4.394 | 32,867 | +0 | 0.00% | 144,402 |
| 2023-01-10 | 2023-01-06 | 4.381 | 32,867 | +0 | 0.00% | 144,002 |
| 2023-01-09 | 2023-01-05 | 4.467 | 32,867 | +0 | 0.00% | 146,802 |
| 2023-01-06 | 2023-01-04 | 4.454 | 32,867 | +0 | 0.00% | 146,402 |
| 2023-01-05 | 2023-01-03 | 4.284 | 32,867 | +0 | 0.00% | 140,802 |
| 2023-01-04 | 2022-12-30 | 4.247 | 32,867 | +0 | 0.00% | 139,602 |
| 2023-01-03 | 2022-12-29 | 4.211 | 32,867 | +0 | 0.00% | 138,402 |
| 2022-12-30 | 2022-12-28 | 4.211 | 32,867 | +0 | 0.00% | 138,402 |
| 2022-12-29 | 2022-12-23 | 4.065 | 32,867 | +0 | 0.00% | 133,602 |
| 2022-12-28 | 2022-12-22 | 4.065 | 32,867 | +0 | 0.00% | 133,602 |
| 2022-12-23 | 2022-12-21 | 4.065 | 32,867 | +0 | 0.00% | 133,602 |
| 2022-12-22 | 2022-12-20 | 4.077 | 32,867 | +0 | 0.00% | 134,002 |
| 2022-12-21 | 2022-12-19 | 4.211 | 32,867 | +0 | 0.00% | 138,402 |
| 2022-12-20 | 2022-12-16 | 4.333 | 32,867 | +0 | 0.00% | 142,402 |
| 2022-12-19 | 2022-12-15 | 4.211 | 32,867 | +0 | 0.00% | 138,402 |
| 2022-12-16 | 2022-12-14 | 4.235 | 32,867 | +0 | 0.00% | 139,202 |
| 2022-12-15 | 2022-12-13 | 4.211 | 32,867 | +0 | 0.00% | 138,402 |
| 2022-12-14 | 2022-12-12 | 4.247 | 32,867 | +0 | 0.00% | 139,602 |
| 2022-12-13 | 2022-12-09 | 4.247 | 32,867 | +0 | 0.00% | 139,602 |
| 2022-12-12 | 2022-12-08 | 4.211 | 32,867 | +0 | 0.00% | 138,402 |
| 2022-12-09 | 2022-12-07 | 4.150 | 32,867 | +0 | 0.00% | 136,402 |
| 2022-12-08 | 2022-12-06 | 4.272 | 32,867 | +0 | 0.00% | 140,402 |
| 2022-12-07 | 2022-12-05 | 4.235 | 32,867 | +0 | 0.00% | 139,202 |
| 2022-12-06 | 2022-12-02 | 4.089 | 32,867 | +0 | 0.00% | 134,402 |
| 2022-12-05 | 2022-12-01 | 4.199 | 32,867 | +0 | 0.00% | 138,002 |
| 2022-12-02 | 2022-11-30 | 4.345 | 32,867 | +0 | 0.00% | 142,802 |
| 2022-12-01 | 2022-11-29 | 4.077 | 32,867 | +0 | 0.00% | 134,002 |
| 2022-11-30 | 2022-11-28 | 3.968 | 32,867 | +0 | 0.00% | 130,402 |
| 2022-11-29 | 2022-11-25 | 4.126 | 32,867 | +0 | 0.00% | 135,602 |
| 2022-11-28 | 2022-11-24 | 4.004 | 32,867 | +0 | 0.00% | 131,602 |
| 2022-11-25 | 2022-11-23 | 3.943 | 32,867 | +0 | 0.00% | 129,602 |
| 2022-11-24 | 2022-11-22 | 3.907 | 32,867 | +0 | 0.00% | 128,402 |
| 2022-11-23 | 2022-11-21 | 3.919 | 32,867 | +0 | 0.00% | 128,802 |
| 2022-11-22 | 2022-11-18 | 3.931 | 32,867 | +0 | 0.00% | 129,202 |
| 2022-11-21 | 2022-11-17 | 3.955 | 32,867 | +0 | 0.00% | 130,002 |
| 2022-11-18 | 2022-11-16 | 3.955 | 32,867 | +0 | 0.00% | 130,002 |
| 2022-11-17 | 2022-11-15 | 4.016 | 32,867 | +0 | 0.00% | 132,002 |
| 2022-11-16 | 2022-11-14 | 3.992 | 32,867 | +0 | 0.00% | 131,202 |
| 2022-11-15 | 2022-11-11 | 3.858 | 32,867 | +0 | 0.00% | 126,802 |
| 2022-11-14 | 2022-11-10 | 3.688 | 32,867 | +0 | 0.00% | 121,202 |
| 2022-11-11 | 2022-11-09 | 3.797 | 32,867 | +0 | 0.00% | 124,802 |
| 2022-11-10 | 2022-11-08 | 3.736 | 32,867 | +0 | 0.00% | 122,802 |
| 2022-11-09 | 2022-11-07 | 3.736 | 32,867 | +0 | 0.00% | 122,802 |
| 2022-11-08 | 2022-11-04 | 3.456 | 32,867 | +0 | 0.00% | 113,601 |
| 2022-11-07 | 2022-11-03 | 3.250 | 32,867 | +0 | 0.00% | 106,801 |
| 2022-11-04 | 2022-11-02 | 3.371 | 32,867 | +0 | 0.00% | 110,801 |
| 2022-11-03 | 2022-11-01 | 3.310 | 32,867 | +0 | 0.00% | 108,801 |
| 2022-11-02 | 2022-10-31 | 3.176 | 32,867 | +0 | 0.00% | 104,401 |
| 2022-11-01 | 2022-10-28 | 3.225 | 32,867 | +0 | 0.00% | 106,001 |
| 2022-10-31 | 2022-10-27 | 3.383 | 32,867 | +0 | 0.00% | 111,201 |
| 2022-10-28 | 2022-10-26 | 3.383 | 32,867 | +0 | 0.00% | 111,201 |
| 2022-10-27 | 2022-10-25 | 3.396 | 32,867 | +0 | 0.00% | 111,601 |
| 2022-10-26 | 2022-10-24 | 3.371 | 32,867 | +0 | 0.00% | 110,801 |
| 2022-10-25 | 2022-10-21 | 3.639 | 32,867 | +0 | 0.00% | 119,602 |
| 2022-10-24 | 2022-10-20 | 3.590 | 32,867 | +0 | 0.00% | 118,001 |
| 2022-10-21 | 2022-10-19 | 3.688 | 32,867 | +0 | 0.00% | 121,202 |
| 2022-10-20 | 2022-10-18 | 3.773 | 32,867 | +0 | 0.00% | 124,002 |
| 2022-10-19 | 2022-10-17 | 3.627 | 32,867 | +0 | 0.00% | 119,202 |
| 2022-10-18 | 2022-10-14 | 3.700 | 32,867 | +0 | 0.00% | 121,602 |
| 2022-10-17 | 2022-10-13 | 3.627 | 32,867 | +0 | 0.00% | 119,202 |
| 2022-10-14 | 2022-10-12 | 3.639 | 32,867 | +0 | 0.00% | 119,602 |
| 2022-10-13 | 2022-10-11 | 3.615 | 32,867 | +0 | 0.00% | 118,802 |
| 2022-10-12 | 2022-10-10 | 3.688 | 32,867 | +0 | 0.00% | 121,202 |
| 2022-10-11 | 2022-10-07 | 3.761 | 32,867 | +0 | 0.00% | 123,602 |
| 2022-10-10 | 2022-10-06 | 3.870 | 32,867 | +0 | 0.00% | 127,202 |
| 2022-10-07 | 2022-10-05 | 3.992 | 32,867 | +0 | 0.00% | 131,202 |
| 2022-10-06 | 2022-10-03 | 3.895 | 32,867 | +0 | 0.00% | 128,002 |
| 2022-10-05 | 2022-09-30 | 3.968 | 32,867 | +0 | 0.00% | 130,402 |
| 2022-10-03 | 2022-09-29 | 3.980 | 32,867 | +0 | 0.00% | 130,802 |
| 2022-09-30 | 2022-09-28 | 3.882 | 32,867 | +0 | 0.00% | 127,602 |
| 2022-09-29 | 2022-09-27 | 3.895 | 32,867 | +0 | 0.00% | 128,002 |
| 2022-09-28 | 2022-09-26 | 3.688 | 32,867 | +0 | 0.00% | 121,202 |
| 2022-09-27 | 2022-09-23 | 3.870 | 32,867 | +0 | 0.00% | 127,202 |
| 2022-09-26 | 2022-09-22 | 4.089 | 32,867 | +0 | 0.00% | 134,402 |
| 2022-09-23 | 2022-09-21 | 4.041 | 32,867 | +0 | 0.00% | 132,802 |
| 2022-09-22 | 2022-09-20 | 4.041 | 32,867 | +0 | 0.00% | 132,802 |
| 2022-09-21 | 2022-09-19 | 4.004 | 32,867 | +0 | 0.00% | 131,602 |
| 2022-09-20 | 2022-09-16 | 4.162 | 32,867 | +0 | 0.00% | 136,802 |
| 2022-09-19 | 2022-09-15 | 4.260 | 32,867 | +0 | 0.00% | 140,002 |
| 2022-09-16 | 2022-09-14 | 4.333 | 32,867 | +0 | 0.00% | 142,402 |
| 2022-09-15 | 2022-09-13 | 4.467 | 32,867 | +0 | 0.00% | 146,802 |
| 2022-09-14 | 2022-09-09 | 4.467 | 32,867 | +0 | 0.00% | 146,802 |
| 2022-09-13 | 2022-09-08 | 4.357 | 32,867 | +0 | 0.00% | 143,202 |
| 2022-09-09 | 2022-09-07 | 4.369 | 32,867 | +0 | 0.00% | 143,602 |
| 2022-09-08 | 2022-09-06 | 4.406 | 32,867 | +0 | 0.00% | 144,802 |
| 2022-09-07 | 2022-09-05 | 4.381 | 32,867 | +0 | 0.00% | 144,002 |
| 2022-09-06 | 2022-09-02 | 4.815 | 32,867 | +0 | 0.00% | 158,249 |
| 2022-09-05 | 2022-09-01 | 4.853 | 32,867 | +1,298 | 0.00% | 159,498 |
| 2022-09-02 | 2022-08-31 | 4.929 | 31,569 | +0 | 0.00% | 155,599 |
| 2022-09-01 | 2022-08-30 | 4.929 | 31,569 | +0 | 0.00% | 155,599 |
| 2022-08-31 | 2022-08-29 | 4.904 | 31,569 | +0 | 0.00% | 154,799 |
| 2022-08-30 | 2022-08-26 | 4.954 | 31,569 | +0 | 0.00% | 156,399 |
| 2022-08-29 | 2022-08-25 | 4.954 | 31,569 | +0 | 0.00% | 156,399 |
| 2022-08-26 | 2022-08-24 | 4.942 | 31,569 | +0 | 0.00% | 155,999 |
| 2022-08-25 | 2022-08-23 | 4.942 | 31,569 | +0 | 0.00% | 155,999 |
| 2022-08-24 | 2022-08-22 | 5.018 | 31,569 | +0 | 0.00% | 158,399 |
| 2022-08-23 | 2022-08-19 | 4.891 | 31,569 | +0 | 0.00% | 154,399 |
| 2022-08-22 | 2022-08-18 | 4.789 | 31,569 | +0 | 0.00% | 151,199 |
| 2022-08-19 | 2022-08-17 | 5.119 | 31,569 | +0 | 0.00% | 161,599 |
| 2022-08-18 | 2022-08-16 | 5.119 | 31,569 | +0 | 0.00% | 161,599 |
| 2022-08-17 | 2022-08-15 | 5.056 | 31,569 | +0 | 0.00% | 159,599 |
| 2022-08-16 | 2022-08-12 | 5.119 | 31,569 | +0 | 0.00% | 161,599 |
| 2022-08-15 | 2022-08-11 | 5.157 | 31,569 | +0 | 0.00% | 162,799 |
| 2022-08-12 | 2022-08-10 | 5.018 | 31,569 | +0 | 0.00% | 158,399 |
| 2022-08-11 | 2022-08-09 | 5.157 | 31,569 | +0 | 0.00% | 162,799 |
| 2022-08-10 | 2022-08-08 | 5.144 | 31,569 | +0 | 0.00% | 162,399 |
| 2022-08-09 | 2022-08-05 | 5.132 | 31,569 | +0 | 0.00% | 161,999 |
| 2022-08-08 | 2022-08-04 | 4.942 | 31,569 | +0 | 0.00% | 155,999 |
| 2022-08-05 | 2022-08-03 | 4.891 | 31,569 | +0 | 0.00% | 154,399 |
| 2022-08-04 | 2022-08-02 | 4.929 | 31,569 | +0 | 0.00% | 155,599 |
| 2022-08-03 | 2022-08-01 | 5.119 | 31,569 | +0 | 0.00% | 161,599 |
| 2022-08-02 | 2022-07-29 | 5.296 | 31,569 | +0 | 0.00% | 167,199 |
| 2022-08-01 | 2022-07-28 | 5.284 | 31,569 | +0 | 0.00% | 166,799 |
| 2022-07-29 | 2022-07-27 | 5.233 | 31,569 | +0 | 0.00% | 165,199 |
| 2022-07-28 | 2022-07-26 | 5.246 | 31,569 | +0 | 0.00% | 165,599 |
| 2022-07-27 | 2022-07-25 | 5.220 | 31,569 | +0 | 0.00% | 164,799 |
| 2022-07-26 | 2022-07-22 | 5.170 | 31,569 | +0 | 0.00% | 163,199 |
| 2022-07-25 | 2022-07-21 | 5.144 | 31,569 | +0 | 0.00% | 162,399 |
| 2022-07-22 | 2022-07-20 | 5.208 | 31,569 | +0 | 0.00% | 164,399 |
| 2022-07-21 | 2022-07-19 | 5.334 | 31,569 | +0 | 0.00% | 168,399 |
| 2022-07-20 | 2022-07-18 | 5.524 | 31,569 | +0 | 0.00% | 174,399 |
| 2022-07-19 | 2022-07-15 | 5.233 | 31,569 | +0 | 0.00% | 165,199 |
| 2022-07-18 | 2022-07-14 | 5.309 | 31,569 | +0 | 0.00% | 167,599 |
| 2022-07-15 | 2022-07-13 | 5.296 | 31,569 | +0 | 0.00% | 167,199 |
| 2022-07-14 | 2022-07-12 | 5.258 | 31,569 | +0 | 0.00% | 165,999 |
| 2022-07-13 | 2022-07-11 | 5.347 | 31,569 | +0 | 0.00% | 168,799 |
| 2022-07-12 | 2022-07-08 | 5.689 | 31,569 | +0 | 0.00% | 179,599 |
| 2022-07-11 | 2022-07-07 | 5.638 | 31,569 | +0 | 0.00% | 177,999 |
| 2022-07-08 | 2022-07-06 | 5.626 | 31,569 | +0 | 0.00% | 177,599 |
| 2022-07-07 | 2022-07-05 | 5.828 | 31,569 | +0 | 0.00% | 183,999 |
| 2022-07-06 | 2022-07-04 | 5.765 | 31,569 | +0 | 0.00% | 181,999 |
| 2022-07-05 | 2022-06-30 | 5.866 | 31,569 | +0 | 0.00% | 185,199 |
| 2022-07-04 | 2022-06-29 | 5.854 | 31,569 | +0 | 0.00% | 184,799 |
| 2022-06-30 | 2022-06-28 | 5.981 | 31,569 | +0 | 0.00% | 188,799 |
| 2022-06-29 | 2022-06-27 | 5.803 | 31,569 | +0 | 0.00% | 183,199 |
| 2022-06-28 | 2022-06-24 | 5.803 | 31,569 | +0 | 0.00% | 183,199 |
| 2022-06-27 | 2022-06-23 | 5.752 | 31,569 | +0 | 0.00% | 181,599 |
| 2022-06-24 | 2022-06-22 | 5.702 | 31,569 | +0 | 0.00% | 179,999 |
| 2022-06-23 | 2022-06-21 | 5.816 | 31,569 | +0 | 0.00% | 183,599 |
| 2022-06-22 | 2022-06-20 | 5.702 | 31,569 | +0 | 0.00% | 179,999 |
| 2022-06-21 | 2022-06-17 | 5.676 | 31,569 | +0 | 0.00% | 179,199 |
| 2022-06-20 | 2022-06-16 | 5.600 | 31,569 | +0 | 0.00% | 176,799 |
| 2022-06-17 | 2022-06-15 | 5.664 | 31,569 | +0 | 0.00% | 178,799 |
| 2022-06-16 | 2022-06-14 | 5.664 | 31,569 | +0 | 0.00% | 178,799 |
| 2022-06-15 | 2022-06-13 | 5.638 | 31,569 | +0 | 0.00% | 177,999 |
| 2022-06-14 | 2022-06-10 | 5.765 | 31,569 | +0 | 0.00% | 181,999 |
| 2022-06-13 | 2022-06-09 | 5.803 | 31,569 | +0 | 0.00% | 183,199 |
| 2022-06-10 | 2022-06-08 | 5.866 | 31,569 | +0 | 0.00% | 185,199 |
| 2022-06-09 | 2022-06-07 | 5.866 | 31,569 | +0 | 0.00% | 185,199 |
| 2022-06-08 | 2022-06-06 | 5.968 | 31,569 | +0 | 0.00% | 188,399 |
| 2022-06-07 | 2022-06-02 | 5.981 | 31,569 | +0 | 0.00% | 188,799 |
| 2022-06-06 | 2022-06-01 | 6.031 | 31,569 | +0 | 0.00% | 190,399 |
| 2022-06-02 | 2022-05-31 | 5.981 | 31,569 | +0 | 0.00% | 188,799 |
| 2022-06-01 | 2022-05-30 | 5.866 | 31,569 | +0 | 0.00% | 185,199 |
| 2022-05-31 | 2022-05-27 | 5.841 | 31,569 | +0 | 0.00% | 184,399 |
| 2022-05-30 | 2022-05-26 | 5.841 | 31,569 | +0 | 0.00% | 184,399 |
| 2022-05-27 | 2022-05-25 | 5.854 | 31,569 | +0 | 0.00% | 184,799 |
| 2022-05-26 | 2022-05-24 | 5.816 | 31,569 | +0 | 0.00% | 183,599 |
| 2022-05-25 | 2022-05-23 | 5.841 | 31,569 | +0 | 0.00% | 184,399 |
| 2022-05-24 | 2022-05-20 | 6.240 | 31,569 | +0 | 0.00% | 196,993 |
| 2022-05-23 | 2022-05-19 | 6.122 | 31,569 | +993 | 0.00% | 193,277 |
| 2022-05-20 | 2022-05-18 | 6.162 | 30,576 | +0 | 0.00% | 188,397 |
| 2022-05-19 | 2022-05-17 | 6.083 | 30,576 | +0 | 0.00% | 185,997 |
| 2022-05-18 | 2022-05-16 | 6.018 | 30,576 | +0 | 0.00% | 183,997 |
| 2022-05-17 | 2022-05-13 | 6.018 | 30,576 | +0 | 0.00% | 183,997 |
| 2022-05-16 | 2022-05-12 | 5.939 | 30,576 | +0 | 0.00% | 181,597 |
| 2022-05-13 | 2022-05-11 | 6.149 | 30,576 | +0 | 0.00% | 187,997 |
| 2022-05-12 | 2022-05-10 | 6.135 | 30,576 | +0 | 0.00% | 187,597 |
| 2022-05-11 | 2022-05-06 | 6.057 | 30,576 | +0 | 0.00% | 185,197 |
| 2022-05-10 | 2022-05-05 | 6.175 | 30,576 | +0 | 0.00% | 188,797 |
| 2022-05-06 | 2022-05-04 | 6.175 | 30,576 | +0 | 0.00% | 188,797 |
| 2022-05-05 | 2022-05-03 | 6.162 | 30,576 | +0 | 0.00% | 188,397 |
| 2022-05-04 | 2022-04-29 | 6.096 | 30,576 | +0 | 0.00% | 186,397 |
| 2022-05-03 | 2022-04-28 | 6.005 | 30,576 | +0 | 0.00% | 183,597 |
| 2022-04-29 | 2022-04-27 | 5.887 | 30,576 | +0 | 0.00% | 179,997 |
| 2022-04-28 | 2022-04-26 | 5.769 | 30,576 | +0 | 0.00% | 176,397 |
| 2022-04-27 | 2022-04-25 | 5.756 | 30,576 | +0 | 0.00% | 175,997 |
| 2022-04-26 | 2022-04-22 | 6.096 | 30,576 | +0 | 0.00% | 186,397 |
| 2022-04-25 | 2022-04-21 | 6.044 | 30,576 | +0 | 0.00% | 184,797 |
| 2022-04-22 | 2022-04-20 | 6.135 | 30,576 | +0 | 0.00% | 187,597 |
| 2022-04-21 | 2022-04-19 | 6.279 | 30,576 | +0 | 0.00% | 191,997 |
| 2022-04-20 | 2022-04-14 | 6.319 | 30,576 | +0 | 0.00% | 193,197 |
| 2022-04-19 | 2022-04-13 | 6.135 | 30,576 | +0 | 0.00% | 187,597 |
| 2022-04-14 | 2022-04-12 | 6.109 | 30,576 | +0 | 0.00% | 186,797 |
| 2022-04-13 | 2022-04-11 | 6.083 | 30,576 | +0 | 0.00% | 185,997 |
| 2022-04-12 | 2022-04-08 | 6.214 | 30,576 | +0 | 0.00% | 189,997 |
| 2022-04-11 | 2022-04-07 | 6.057 | 30,576 | +0 | 0.00% | 185,197 |
| 2022-04-08 | 2022-04-06 | 6.266 | 30,576 | +0 | 0.00% | 191,597 |
| 2022-04-07 | 2022-04-04 | 6.358 | 30,576 | +0 | 0.00% | 194,397 |
| 2022-04-06 | 2022-04-01 | 6.266 | 30,576 | +0 | 0.00% | 191,597 |
| 2022-04-04 | 2022-03-31 | 6.201 | 30,576 | +0 | 0.00% | 189,597 |
| 2022-04-01 | 2022-03-30 | 6.279 | 30,576 | +0 | 0.00% | 191,997 |
| 2022-03-31 | 2022-03-29 | 6.135 | 30,576 | +0 | 0.00% | 187,597 |
| 2022-03-30 | 2022-03-28 | 6.083 | 30,576 | +0 | 0.00% | 185,997 |
| 2022-03-29 | 2022-03-25 | 6.044 | 30,576 | +0 | 0.00% | 184,797 |
| 2022-03-28 | 2022-03-24 | 6.332 | 30,576 | +0 | 0.00% | 193,597 |
| 2022-03-25 | 2022-03-23 | 6.319 | 30,576 | +0 | 0.00% | 193,197 |
| 2022-03-24 | 2022-03-22 | 6.332 | 30,576 | +0 | 0.00% | 193,597 |
| 2022-03-23 | 2022-03-21 | 6.201 | 30,576 | +0 | 0.00% | 189,597 |
| 2022-03-22 | 2022-03-18 | 6.436 | 30,576 | +0 | 0.00% | 196,797 |
| 2022-03-21 | 2022-03-17 | 6.201 | 30,576 | +0 | 0.00% | 189,597 |
| 2022-03-18 | 2022-03-16 | 5.848 | 30,576 | +0 | 0.00% | 178,797 |
| 2022-03-17 | 2022-03-15 | 5.494 | 30,576 | +0 | 0.00% | 167,997 |
| 2022-03-16 | 2022-03-14 | 7.038 | 30,576 | +0 | 0.00% | 215,197 |
| 2022-03-15 | 2022-03-11 | 7.156 | 30,576 | +0 | 0.00% | 218,797 |
| 2022-03-14 | 2022-03-10 | 7.483 | 30,576 | +0 | 0.00% | 228,796 |
| 2022-03-11 | 2022-03-09 | 7.195 | 30,576 | +0 | 0.00% | 219,997 |
| 2022-03-10 | 2022-03-08 | 7.025 | 30,576 | +0 | 0.00% | 214,797 |
| 2022-03-09 | 2022-03-07 | 6.999 | 30,576 | +0 | 0.00% | 213,997 |
| 2022-03-08 | 2022-03-04 | 7.195 | 30,576 | +0 | 0.00% | 219,997 |
| 2022-03-07 | 2022-03-03 | 7.365 | 30,576 | +0 | 0.00% | 225,197 |
| 2022-03-04 | 2022-03-02 | 7.391 | 30,576 | +0 | 0.00% | 225,996 |
| 2022-03-03 | 2022-03-01 | 7.483 | 30,576 | +0 | 0.00% | 228,796 |
| 2022-03-02 | 2022-02-28 | 7.326 | 30,576 | +0 | 0.00% | 223,997 |
| 2022-03-01 | 2022-02-25 | 7.391 | 30,576 | +0 | 0.00% | 225,996 |
| 2022-02-28 | 2022-02-24 | 7.339 | 30,576 | +0 | 0.00% | 224,397 |
| 2022-02-25 | 2022-02-23 | 7.509 | 30,576 | +0 | 0.00% | 229,596 |
| 2022-02-24 | 2022-02-22 | 7.535 | 30,576 | +0 | 0.00% | 230,396 |
| 2022-02-23 | 2022-02-21 | 7.705 | 30,576 | +0 | 0.00% | 235,596 |
| 2022-02-22 | 2022-02-18 | 7.810 | 30,576 | +0 | 0.00% | 238,796 |
| 2022-02-21 | 2022-02-17 | 7.705 | 30,576 | +0 | 0.00% | 235,596 |
| 2022-02-18 | 2022-02-16 | 7.784 | 30,576 | +0 | 0.00% | 237,996 |
| 2022-02-17 | 2022-02-15 | 7.731 | 30,576 | +0 | 0.00% | 236,396 |
| 2022-02-16 | 2022-02-14 | 7.810 | 30,576 | +0 | 0.00% | 238,796 |
| 2022-02-15 | 2022-02-11 | 7.954 | 30,576 | +0 | 0.00% | 243,196 |
| 2022-02-14 | 2022-02-10 | 8.032 | 30,576 | +0 | 0.00% | 245,596 |
| 2022-02-11 | 2022-02-09 | 7.771 | 30,576 | +0 | 0.00% | 237,596 |
| 2022-02-10 | 2022-02-08 | 7.731 | 30,576 | +0 | 0.00% | 236,396 |
| 2022-02-09 | 2022-02-07 | 7.784 | 30,576 | +0 | 0.00% | 237,996 |
| 2022-02-08 | 2022-02-04 | 7.810 | 30,576 | +0 | 0.00% | 238,796 |
| 2022-02-07 | 2022-01-31 | 7.535 | 30,576 | +0 | 0.00% | 230,396 |
| 2022-02-04 | 2022-01-27 | 7.483 | 30,576 | +0 | 0.00% | 228,796 |
| 2022-01-28 | 2022-01-26 | 7.548 | 30,576 | +0 | 0.00% | 230,796 |
| 2022-01-27 | 2022-01-25 | 7.457 | 30,576 | +0 | 0.00% | 227,996 |
| 2022-01-26 | 2022-01-24 | 7.640 | 30,576 | +0 | 0.00% | 233,596 |
| 2022-01-25 | 2022-01-21 | 7.915 | 30,576 | +0 | 0.00% | 241,996 |
| 2022-01-24 | 2022-01-20 | 7.823 | 30,576 | +0 | 0.00% | 239,196 |
| 2022-01-21 | 2022-01-19 | 7.666 | 30,576 | +0 | 0.00% | 234,396 |
| 2022-01-20 | 2022-01-18 | 7.718 | 30,576 | +0 | 0.00% | 235,996 |
| 2022-01-19 | 2022-01-17 | 7.601 | 30,576 | +0 | 0.00% | 232,396 |
| 2022-01-18 | 2022-01-14 | 7.692 | 30,576 | +0 | 0.00% | 235,196 |
| 2022-01-17 | 2022-01-13 | 7.875 | 30,576 | +0 | 0.00% | 240,796 |
| 2022-01-14 | 2022-01-12 | 7.993 | 30,576 | +0 | 0.00% | 244,396 |
| 2022-01-13 | 2022-01-11 | 8.072 | 30,576 | +0 | 0.00% | 246,796 |
| 2022-01-12 | 2022-01-10 | 7.993 | 30,576 | +0 | 0.00% | 244,396 |
| 2022-01-11 | 2022-01-07 | 8.111 | 30,576 | +0 | 0.00% | 247,996 |
| 2022-01-10 | 2022-01-06 | 8.229 | 30,576 | +0 | 0.00% | 251,596 |
| 2022-01-07 | 2022-01-05 | 8.176 | 30,576 | +0 | 0.00% | 249,996 |
| 2022-01-06 | 2022-01-04 | 8.464 | 30,576 | +0 | 0.00% | 258,796 |
| 2022-01-05 | 2022-01-03 | 8.673 | 30,576 | +0 | 0.00% | 265,196 |
| 2022-01-04 | 2021-12-31 | 8.189 | 30,576 | +0 | 0.00% | 250,396 |
| 2022-01-03 | 2021-12-29 | 8.098 | 30,576 | +0 | 0.00% | 247,596 |
| 2021-12-30 | 2021-12-28 | 8.215 | 30,576 | +0 | 0.00% | 251,196 |
| 2021-12-29 | 2021-12-24 | 8.359 | 30,576 | +0 | 0.00% | 255,596 |
| 2021-12-28 | 2021-12-22 | 7.653 | 30,576 | +0 | 0.00% | 233,996 |
| 2021-12-23 | 2021-12-21 | 7.627 | 30,576 | +0 | 0.00% | 233,196 |
| 2021-12-22 | 2021-12-20 | 7.561 | 30,576 | +0 | 0.00% | 231,196 |
| 2021-12-21 | 2021-12-17 | 7.745 | 30,576 | +0 | 0.00% | 236,796 |
| 2021-12-20 | 2021-12-16 | 7.810 | 30,576 | +0 | 0.00% | 238,796 |
| 2021-12-17 | 2021-12-15 | 7.378 | 30,576 | +0 | 0.00% | 225,596 |
| 2021-12-16 | 2021-12-14 | 7.156 | 30,576 | +0 | 0.00% | 218,797 |
| 2021-12-15 | 2021-12-13 | 7.300 | 30,576 | +0 | 0.00% | 223,197 |
| 2021-12-14 | 2021-12-10 | 7.247 | 30,576 | +0 | 0.00% | 221,597 |
| 2021-12-13 | 2021-12-09 | 7.378 | 30,576 | +0 | 0.00% | 225,596 |
| 2021-12-10 | 2021-12-08 | 7.365 | 30,576 | +0 | 0.00% | 225,197 |
| 2021-12-09 | 2021-12-07 | 6.973 | 30,576 | +0 | 0.00% | 213,197 |
| 2021-12-08 | 2021-12-06 | 6.920 | 30,576 | +0 | 0.00% | 211,597 |
| 2021-12-07 | 2021-12-03 | 7.156 | 30,576 | +0 | 0.00% | 218,797 |
| 2021-12-06 | 2021-12-02 | 7.025 | 30,576 | +0 | 0.00% | 214,797 |
| 2021-12-03 | 2021-12-01 | 6.855 | 30,576 | +0 | 0.00% | 209,597 |
| 2021-12-02 | 2021-11-30 | 6.776 | 30,576 | +0 | 0.00% | 207,197 |
| 2021-12-01 | 2021-11-29 | 6.829 | 30,576 | +0 | 0.00% | 208,797 |
| 2021-11-30 | 2021-11-26 | 6.868 | 30,576 | +0 | 0.00% | 209,997 |
| 2021-11-29 | 2021-11-25 | 6.999 | 30,576 | +0 | 0.00% | 213,997 |
| 2021-11-26 | 2021-11-24 | 7.025 | 30,576 | +0 | 0.00% | 214,797 |
| 2021-11-25 | 2021-11-23 | 6.960 | 30,576 | +0 | 0.00% | 212,797 |
| 2021-11-24 | 2021-11-22 | 6.947 | 30,576 | +0 | 0.00% | 212,397 |
| 2021-11-23 | 2021-11-19 | 6.986 | 30,576 | +0 | 0.00% | 213,597 |
| 2021-11-22 | 2021-11-18 | 6.960 | 30,576 | +0 | 0.00% | 212,797 |
| 2021-11-19 | 2021-11-17 | 6.947 | 30,576 | +0 | 0.00% | 212,397 |
| 2021-11-18 | 2021-11-16 | 6.881 | 30,576 | +0 | 0.00% | 210,397 |
| 2021-11-17 | 2021-11-15 | 6.763 | 30,576 | +0 | 0.00% | 206,797 |
| 2021-11-16 | 2021-11-12 | 6.842 | 30,576 | +0 | 0.00% | 209,197 |
| 2021-11-15 | 2021-11-11 | 6.881 | 30,576 | +0 | 0.00% | 210,397 |
| 2021-11-12 | 2021-11-10 | 6.672 | 30,576 | +0 | 0.00% | 203,997 |
| 2021-11-11 | 2021-11-09 | 6.711 | 30,576 | +0 | 0.00% | 205,197 |
| 2021-11-10 | 2021-11-08 | 6.685 | 30,576 | +0 | 0.00% | 204,397 |
| 2021-11-09 | 2021-11-05 | 6.659 | 30,576 | +0 | 0.00% | 203,597 |
| 2021-11-08 | 2021-11-04 | 6.868 | 30,576 | +0 | 0.00% | 209,997 |
| 2021-11-05 | 2021-11-03 | 6.907 | 30,576 | +0 | 0.00% | 211,197 |
| 2021-11-04 | 2021-11-02 | 6.894 | 30,576 | +0 | 0.00% | 210,797 |
| 2021-11-03 | 2021-11-01 | 7.038 | 30,576 | +0 | 0.00% | 215,197 |
| 2021-11-02 | 2021-10-29 | 6.999 | 30,576 | +0 | 0.00% | 213,997 |
| 2021-11-01 | 2021-10-28 | 7.051 | 30,576 | +0 | 0.00% | 215,597 |
| 2021-10-29 | 2021-10-27 | 7.326 | 30,576 | +0 | 0.00% | 223,997 |
| 2021-10-28 | 2021-10-26 | 7.404 | 30,576 | +0 | 0.00% | 226,396 |
| 2021-10-27 | 2021-10-25 | 7.627 | 30,576 | +0 | 0.00% | 233,196 |
| 2021-10-26 | 2021-10-22 | 7.601 | 30,576 | +0 | 0.00% | 232,396 |
| 2021-10-25 | 2021-10-21 | 7.640 | 30,576 | +0 | 0.00% | 233,596 |
| 2021-10-22 | 2021-10-20 | 7.836 | 30,576 | +0 | 0.00% | 239,596 |
| 2021-10-21 | 2021-10-19 | 7.941 | 30,576 | +0 | 0.00% | 242,796 |
| 2021-10-20 | 2021-10-18 | 7.627 | 30,576 | +0 | 0.00% | 233,196 |
| 2021-10-19 | 2021-10-15 | 7.627 | 30,576 | +0 | 0.00% | 233,196 |
| 2021-10-18 | 2021-10-12 | 7.705 | 30,576 | +0 | 0.00% | 235,596 |
| 2021-10-15 | 2021-10-11 | 7.666 | 30,576 | -765 | 0.00% | 234,396 |
| 2021-10-08 | 2021-10-06 | 8.202 | 31,341 | +765 | 0.00% | 257,071 |
| 2021-09-03 | 2021-09-01 | 7.222 | 30,576 | +1,056 | 0.00% | 220,825 |
| 2021-05-24 | 2021-05-20 | 6.621 | 29,520 | +1,003 | 0.00% | 195,438 |
| 2020-09-07 | 2020-09-03 | 6.729 | 28,517 | +875 | 0.00% | 191,889 |
| 2020-05-25 | 2020-05-21 | 6.629 | 27,642 | +850 | 0.00% | 183,232 |
| 2019-09-09 | 2019-09-05 | 9.558 | 26,792 | +553 | 0.00% | 256,090 |
| 2019-06-10 | 2019-06-05 | 11.068 | 26,239 | -6,559 | 0.00% | 290,404 |
| 2019-05-28 | 2019-05-24 | 11.299 | 32,798 | +6,559 | 0.00% | 370,598 |
| 2019-05-27 | 2019-05-23 | 11.160 | 26,239 | +432 | 0.00% | 292,825 |
| 2019-03-06 | 2019-03-04 | 12.787 | 25,807 | -25,806 | 0.00% | 330,004 |
| 2019-03-04 | 2019-02-28 | 11.904 | 51,613 | -38,710 | 0.00% | 614,395 |
| 2019-03-01 | 2019-02-27 | 11.935 | 90,323 | +19,355 | 0.00% | 1,077,995 |
| 2019-02-28 | 2019-02-26 | 12.586 | 70,968 | +45,161 | 0.00% | 893,195 |
| 2019-02-21 | 2019-02-19 | 12.322 | 25,807 | -9,032 | 0.00% | 318,004 |
| 2019-02-15 | 2019-02-13 | 12.849 | 34,839 | -6,452 | 0.00% | 447,660 |
| 2019-02-14 | 2019-02-12 | 12.710 | 41,291 | -6,451 | 0.00% | 524,804 |
| 2018-09-21 | 2018-09-19 | 10.183 | 47,742 | +12,903 | 0.00% | 486,176 |
| 2018-09-07 | 2018-09-05 | 10.172 | 34,839 | +652 | 0.00% | 354,394 |
| 2018-08-22 | 2018-08-20 | 10.614 | 34,187 | +8,863 | 0.00% | 362,856 |
| 2018-08-21 | 2018-08-17 | 10.276 | 25,324 | +489 | 0.00% | 260,220 |
| 2018-08-08 | 2018-08-06 | 14.640 | 24,835 | +6,208 | 0.00% | 363,594 |
| 2018-06-11 | 2018-06-07 | 17.717 | 18,627 | +6,209 | 0.00% | 330,007 |
| 2018-06-04 | 2018-05-31 | 18.876 | 12,418 | +6,209 | 0.00% | 234,405 |
| 2018-05-28 | 2018-05-24 | 18.619 | 6,209 | -6,209 | 0.00% | 115,603 |
| 2018-05-21 | 2018-05-17 | 17.299 | 12,418 | +140 | 0.00% | 214,823 |
| 2018-05-03 | 2018-04-30 | 18.049 | 12,278 | +12,278 | 0.00% | 221,601 |
| 2018-03-07 | 2018-03-05 | 19.352 | 0 | -11,664 | ||
| 2018-03-01 | 2018-02-27 | 19.352 | 11,664 | -7,981 | 0.00% | 225,719 |
| 2018-01-12 | 2018-01-10 | 18.049 | 19,645 | +16,576 | 0.00% | 354,566 |
| 2018-01-09 | 2018-01-05 | 18.049 | 3,069 | +3,069 | 0.00% | 55,391 |
| 2017-12-28 | 2017-12-22 | 17.951 | 0 | -1,228 | ||
| 2017-12-18 | 2017-12-14 | 17.625 | 1,228 | -1,228 | 0.00% | 21,644 |
| 2017-09-08 | 2017-09-06 | 16.877 | 2,456 | +29 | 0.00% | 41,450 |
| 2017-07-17 | 2017-07-13 | 16.465 | 2,427 | +2,427 | 0.00% | 39,960 |
| 2017-05-09 | 2017-05-05 | 16.684 | 0 | -3,593 | ||
| 2017-04-26 | 2017-04-24 | 17.134 | 3,593 | +599 | 0.00% | 61,564 |
| 2017-04-20 | 2017-04-18 | 17.635 | 2,994 | +1,198 | 0.00% | 52,801 |
| 2017-04-18 | 2017-04-12 | 18.170 | 1,796 | +598 | 0.00% | 32,633 |
| 2017-04-12 | 2017-04-10 | 17.936 | 1,198 | +1,198 | 0.00% | 21,487 |
| 2017-03-07 | 2017-03-03 | 17.569 | 0 | -1,796 | ||
| 2017-02-14 | 2017-02-10 | 16.500 | 1,796 | -1,198 | 0.00% | 29,634 |
| 2017-02-08 | 2017-02-06 | 15.865 | 2,994 | +2,994 | 0.00% | 47,501 |
| 2017-01-24 | 2017-01-20 | 15.682 | 0 | -47,903 | ||
| 2016-11-30 | 2016-11-28 | 15.498 | 47,903 | +47,903 | 0.00% | 742,393 |
| 2016-08-22 | 2016-08-18 | 16.766 | 0 | -2,973 | ||
| 2016-08-18 | 2016-08-16 | 16.211 | 2,973 | +2,973 | 0.00% | 48,194 |
| 2014-09-03 | 2014-09-01 | 18.410 | 0 | -5,769 | ||
| 2014-09-01 | 2014-08-28 | 18.584 | 5,769 | -576 | 0.00% | 107,209 |
| 2014-08-29 | 2014-08-27 | 18.722 | 6,345 | -1,154 | 0.00% | 118,793 |
| 2014-08-15 | 2014-08-13 | 18.272 | 7,499 | +2,307 | 0.00% | 137,019 |
| 2014-07-31 | 2014-07-29 | 18.133 | 5,192 | +5,192 | 0.00% | 94,146 |
| 2014-04-23 | 2014-04-17 | 17.808 | 0 | -2,296 | ||
| 2014-04-17 | 2014-04-15 | 17.530 | 2,296 | +2,296 | 0.00% | 40,248 |
| 2014-04-14 | 2014-04-10 | 18.749 | 0 | -2,296 | ||
| 2014-04-09 | 2014-04-07 | 17.704 | 2,296 | +2,296 | 0.00% | 40,648 |
| 2014-02-28 | 2014-02-26 | 19.168 | 0 | -5,165 | ||
| 2014-02-24 | 2014-02-20 | 18.087 | 5,165 | +2,296 | 0.00% | 93,421 |
| 2014-02-17 | 2014-02-13 | 18.680 | 2,869 | -6,887 | 0.00% | 53,592 |
| 2014-02-14 | 2014-02-12 | 18.087 | 9,756 | +2,296 | 0.00% | 176,460 |
| 2014-01-23 | 2014-01-21 | 18.749 | 7,460 | +6,886 | 0.00% | 139,871 |
| 2014-01-21 | 2014-01-17 | 19.307 | 574 | -9,182 | 0.00% | 11,082 |
| 2014-01-13 | 2014-01-09 | 18.192 | 9,756 | +6,887 | 0.00% | 177,480 |
| 2014-01-10 | 2014-01-08 | 18.749 | 2,869 | -2,296 | 0.00% | 53,792 |
| 2014-01-09 | 2014-01-07 | 18.296 | 5,165 | +5,165 | 0.00% | 94,501 |
| 2013-12-27 | 2013-12-20 | 15.874 | 0 | -1,148 | ||
| 2013-12-13 | 2013-12-11 | 16.380 | 1,148 | -9,182 | 0.00% | 18,804 |
| 2013-12-11 | 2013-12-09 | 15.526 | 10,330 | -2,295 | 0.00% | 160,382 |
| 2013-12-04 | 2013-12-02 | 15.038 | 12,625 | -2,870 | 0.00% | 189,853 |
| 2013-12-02 | 2013-11-28 | 14.480 | 15,495 | -5,739 | 0.00% | 224,372 |
| 2013-11-29 | 2013-11-27 | 14.533 | 21,234 | -22,955 | 0.00% | 308,585 |
| 2013-11-25 | 2013-11-21 | 13.696 | 44,189 | -2,869 | 0.00% | 605,220 |
| 2013-11-22 | 2013-11-20 | 13.888 | 47,058 | -8,609 | 0.00% | 653,534 |
| 2013-11-20 | 2013-11-18 | 13.330 | 55,667 | +8,609 | 0.00% | 742,054 |
| 2013-11-18 | 2013-11-14 | 12.999 | 47,058 | -2,870 | 0.00% | 611,714 |
| 2013-11-13 | 2013-11-11 | 13.086 | 49,928 | +17,217 | 0.00% | 653,372 |
| 2013-11-11 | 2013-11-07 | 13.017 | 32,711 | +5,738 | 0.00% | 425,785 |
| 2013-11-07 | 2013-11-05 | 13.383 | 26,973 | -2,869 | 0.00% | 360,966 |
| 2013-11-06 | 2013-11-04 | 13.069 | 29,842 | +2,869 | 0.00% | 390,001 |
| 2013-11-05 | 2013-11-01 | 13.226 | 26,973 | +5,739 | 0.00% | 356,736 |
| 2013-11-04 | 2013-10-31 | 13.470 | 21,234 | -5,739 | 0.00% | 286,014 |
| 2013-10-28 | 2013-10-24 | 13.365 | 26,973 | -573 | 0.00% | 360,496 |
| 2013-10-24 | 2013-10-22 | 13.226 | 27,546 | -3,444 | 0.00% | 364,315 |
| 2013-10-16 | 2013-10-11 | 12.651 | 30,990 | -2,869 | 0.00% | 392,044 |
| 2013-10-15 | 2013-10-10 | 12.389 | 33,859 | -2,870 | 0.00% | 419,488 |
| 2013-10-11 | 2013-10-09 | 12.494 | 36,729 | -6,886 | 0.00% | 458,886 |
| 2013-10-02 | 2013-09-27 | 11.623 | 43,615 | +3,443 | 0.00% | 506,918 |
| 2013-09-24 | 2013-09-19 | 11.745 | 40,172 | -3,443 | 0.00% | 471,802 |
| 2013-09-09 | 2013-09-05 | 12.354 | 43,615 | +8,608 | 0.00% | 538,838 |
| 2013-09-03 | 2013-08-30 | 12.755 | 35,007 | -5,739 | 0.00% | 446,521 |
| 2013-08-30 | 2013-08-28 | 12.170 | 40,746 | +199 | 0.00% | 495,870 |
| 2013-08-29 | 2013-08-27 | 12.502 | 40,547 | -8,566 | 0.00% | 506,939 |
| 2013-08-28 | 2013-08-26 | 12.625 | 49,113 | -11,422 | 0.00% | 620,055 |
| 2013-08-22 | 2013-08-20 | 11.995 | 60,535 | +14,277 | 0.00% | 726,099 |
| 2013-08-19 | 2013-08-15 | 12.555 | 46,258 | -5,711 | 0.00% | 580,770 |
| 2013-08-16 | 2013-08-13 | 12.748 | 51,969 | -5,711 | 0.00% | 662,482 |
| 2013-08-15 | 2013-08-12 | 12.573 | 57,680 | -3,426 | 0.00% | 725,184 |
| 2013-08-12 | 2013-08-08 | 11.627 | 61,106 | +29,125 | 0.00% | 710,478 |
| 2013-07-31 | 2013-07-29 | 12.100 | 31,981 | +3,427 | 0.00% | 386,962 |
| 2013-07-11 | 2013-07-09 | 10.786 | 28,554 | -4,569 | 0.00% | 307,997 |
| 2013-06-19 | 2013-06-17 | 10.419 | 33,123 | -6,853 | 0.00% | 345,100 |
| 2013-06-13 | 2013-06-10 | 9.893 | 39,976 | +6,853 | 0.00% | 395,500 |
| 2013-05-29 | 2013-05-27 | 11.084 | 33,123 | -17,704 | 0.00% | 367,140 |
| 2013-05-22 | 2013-05-20 | 11.347 | 50,827 | +26,841 | 0.00% | 576,724 |
| 2013-05-21 | 2013-05-16 | 10.716 | 23,986 | +23,986 | 0.00% | 257,044 |
| 2012-12-06 | 2012-12-04 | 6.756 | 0 | -28,418 | ||
| 2012-11-05 | 2012-11-01 | 7.020 | 28,418 | -5,683 | 0.00% | 199,502 |
| 2012-10-19 | 2012-10-17 | 6.932 | 34,101 | +11,367 | 0.00% | 236,399 |
| 2012-10-17 | 2012-10-15 | 7.003 | 22,734 | +11,367 | 0.00% | 159,199 |
| 2012-10-16 | 2012-10-12 | 6.985 | 11,367 | -5,684 | 0.00% | 79,400 |
| 2012-10-04 | 2012-09-28 | 7.214 | 17,051 | -5,683 | 0.00% | 123,003 |
| 2012-09-27 | 2012-09-25 | 7.038 | 22,734 | -10,231 | 0.00% | 159,999 |
| 2012-09-21 | 2012-09-19 | 6.775 | 32,965 | +263 | 0.00% | 223,341 |
| 2012-09-13 | 2012-09-11 | 6.828 | 32,702 | +10,149 | 0.00% | 223,299 |
| 2012-09-12 | 2012-09-10 | 6.917 | 22,553 | +22,553 | 0.00% | 155,998 |
| 2011-05-24 | 2011-05-20 | 6.097 | 0 | -60,978 | ||
| 2011-04-12 | 2011-04-08 | 7.063 | 60,978 | +238 | 0.00% | 430,680 |
| 2011-01-06 | 2011-01-04 | 7.570 | 60,740 | +11,043 | 0.00% | 459,798 |
| 2011-01-05 | 2011-01-03 | 7.461 | 49,697 | +49,697 | 0.00% | 370,803 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy