History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 628,815 | +0 | 0.01% | 2,879,973 |
| 2025-10-13 | 2025-10-09 | 4.680 | 628,815 | +0 | 0.01% | 2,942,854 |
| 2025-10-10 | 2025-10-08 | 4.420 | 628,815 | +0 | 0.01% | 2,779,362 |
| 2025-10-09 | 2025-10-06 | 4.420 | 628,815 | +0 | 0.01% | 2,779,362 |
| 2025-10-08 | 2025-10-03 | 4.440 | 628,815 | +0 | 0.01% | 2,791,939 |
| 2025-10-06 | 2025-10-02 | 4.470 | 628,815 | +0 | 0.01% | 2,810,803 |
| 2025-10-03 | 2025-09-30 | 4.440 | 628,815 | +0 | 0.01% | 2,791,939 |
| 2025-10-02 | 2025-09-29 | 4.400 | 628,815 | +0 | 0.01% | 2,766,786 |
| 2025-09-30 | 2025-09-26 | 4.450 | 628,815 | +0 | 0.01% | 2,798,227 |
| 2025-09-29 | 2025-09-25 | 4.410 | 628,815 | +0 | 0.01% | 2,773,074 |
| 2025-09-26 | 2025-09-24 | 4.460 | 628,815 | +0 | 0.01% | 2,804,515 |
| 2025-09-25 | 2025-09-23 | 4.500 | 628,815 | +0 | 0.01% | 2,829,668 |
| 2025-09-24 | 2025-09-22 | 4.470 | 628,815 | +1,000 | 0.01% | 2,810,803 |
| 2025-09-22 | 2025-09-18 | 4.988 | 627,815 | +19,826 | 0.01% | 3,131,227 |
| 2025-07-29 | 2025-07-25 | 4.389 | 607,989 | -13,558 | 0.01% | 2,668,213 |
| 2025-07-02 | 2025-06-27 | 3.976 | 621,547 | -94,905 | 0.01% | 2,470,987 |
| 2025-06-30 | 2025-06-26 | 4.079 | 716,452 | -96,843 | 0.01% | 2,922,268 |
| 2025-06-09 | 2025-06-05 | 3.883 | 813,295 | -968 | 0.01% | 3,157,706 |
| 2025-06-06 | 2025-06-04 | 3.790 | 814,263 | -358 | 0.01% | 3,085,791 |
| 2025-06-03 | 2025-05-30 | 4.113 | 814,621 | +19,092 | 0.01% | 3,350,742 |
| 2025-05-08 | 2025-05-06 | 3.849 | 795,529 | +6,620 | 0.01% | 3,061,915 |
| 2025-04-09 | 2025-04-07 | 3.447 | 788,909 | -189,144 | 0.01% | 2,719,445 |
| 2025-04-08 | 2025-04-03 | 3.775 | 978,053 | +189,144 | 0.02% | 3,692,040 |
| 2025-03-24 | 2025-03-20 | 3.754 | 788,909 | +6,621 | 0.01% | 2,961,359 |
| 2025-03-13 | 2025-03-11 | 3.542 | 782,288 | -18,915 | 0.01% | 2,771,068 |
| 2025-03-12 | 2025-03-10 | 3.511 | 801,203 | -3,783 | 0.01% | 2,812,654 |
| 2025-03-11 | 2025-03-07 | 3.437 | 804,986 | -9,457 | 0.01% | 2,766,352 |
| 2025-03-10 | 2025-03-06 | 3.458 | 814,443 | -245,888 | 0.01% | 2,816,075 |
| 2025-03-07 | 2025-03-05 | 3.468 | 1,060,331 | +9,457 | 0.02% | 3,677,486 |
| 2025-02-26 | 2025-02-24 | 3.553 | 1,050,874 | -22,697 | 0.02% | 3,733,582 |
| 2025-02-25 | 2025-02-21 | 3.511 | 1,073,571 | +211,842 | 0.02% | 3,768,813 |
| 2025-02-20 | 2025-02-18 | 3.606 | 861,729 | +75,658 | 0.01% | 3,107,140 |
| 2025-02-10 | 2025-02-06 | 3.616 | 786,071 | -21,752 | 0.01% | 2,842,651 |
| 2025-02-06 | 2025-02-04 | 3.532 | 807,823 | -19,860 | 0.01% | 2,852,978 |
| 2025-02-04 | 2025-01-28 | 3.595 | 827,683 | -19,860 | 0.01% | 2,975,628 |
| 2025-02-03 | 2025-01-24 | 3.616 | 847,543 | +39,720 | 0.01% | 3,064,951 |
| 2025-01-23 | 2025-01-21 | 3.637 | 807,823 | +4,729 | 0.01% | 2,938,396 |
| 2025-01-22 | 2025-01-20 | 3.648 | 803,094 | +94,572 | 0.01% | 2,929,687 |
| 2025-01-09 | 2025-01-07 | 3.881 | 708,522 | +7,566 | 0.01% | 2,749,509 |
| 2025-01-08 | 2025-01-06 | 3.838 | 700,956 | +9,457 | 0.01% | 2,690,501 |
| 2024-11-15 | 2024-11-13 | 3.785 | 691,499 | -283,717 | 0.01% | 2,617,642 |
| 2024-11-14 | 2024-11-12 | 3.733 | 975,216 | -1,892 | 0.02% | 3,640,083 |
| 2024-11-07 | 2024-11-05 | 3.997 | 977,108 | +264,803 | 0.02% | 3,905,441 |
| 2024-11-06 | 2024-11-04 | 3.986 | 712,305 | +18,915 | 0.01% | 2,839,508 |
| 2024-10-22 | 2024-10-18 | 4.113 | 693,390 | -16,078 | 0.01% | 2,852,088 |
| 2024-10-15 | 2024-10-10 | 4.113 | 709,468 | -24,589 | 0.01% | 2,918,221 |
| 2024-10-10 | 2024-10-08 | 3.944 | 734,057 | -20,805 | 0.01% | 2,895,172 |
| 2024-10-09 | 2024-10-07 | 4.272 | 754,862 | +20,805 | 0.01% | 3,224,665 |
| 2024-10-08 | 2024-10-04 | 4.198 | 734,057 | +24,589 | 0.01% | 3,081,456 |
| 2024-10-04 | 2024-10-02 | 4.156 | 709,468 | -94,572 | 0.01% | 2,948,228 |
| 2024-09-23 | 2024-09-19 | 3.873 | 804,040 | +31,268 | 0.01% | 3,113,741 |
| 2024-09-19 | 2024-09-16 | 3.741 | 772,772 | +36,358 | 0.01% | 2,890,630 |
| 2024-08-12 | 2024-08-08 | 3.895 | 736,414 | +27,268 | 0.01% | 2,868,055 |
| 2024-08-01 | 2024-07-30 | 3.840 | 709,146 | +9,090 | 0.01% | 2,722,847 |
| 2024-06-12 | 2024-06-07 | 4.093 | 700,056 | -10,908 | 0.01% | 2,865,087 |
| 2024-06-06 | 2024-06-04 | 4.071 | 710,964 | +1,818 | 0.01% | 2,894,086 |
| 2024-06-04 | 2024-05-31 | 4.092 | 709,146 | +15,089 | 0.01% | 2,901,611 |
| 2024-05-29 | 2024-05-27 | 4.080 | 694,057 | -92,520 | 0.01% | 2,832,070 |
| 2024-05-24 | 2024-05-22 | 4.024 | 786,577 | -1,779 | 0.01% | 3,165,384 |
| 2024-05-17 | 2024-05-14 | 4.193 | 788,356 | +92,519 | 0.01% | 3,305,471 |
| 2024-05-07 | 2024-05-03 | 3.563 | 695,837 | -35,584 | 0.01% | 2,479,528 |
| 2024-05-06 | 2024-05-02 | 3.563 | 731,421 | +35,584 | 0.01% | 2,606,327 |
| 2024-05-02 | 2024-04-29 | 3.642 | 695,837 | +1,780 | 0.01% | 2,534,281 |
| 2024-04-29 | 2024-04-25 | 3.665 | 694,057 | -4,449 | 0.01% | 2,543,401 |
| 2024-04-25 | 2024-04-23 | 3.665 | 698,506 | -53,376 | 0.01% | 2,559,705 |
| 2024-04-12 | 2024-04-10 | 3.608 | 751,882 | -26,688 | 0.01% | 2,713,044 |
| 2024-04-11 | 2024-04-09 | 3.541 | 778,570 | +26,688 | 0.01% | 2,756,833 |
| 2024-04-08 | 2024-04-03 | 3.608 | 751,882 | -6,227 | 0.01% | 2,713,044 |
| 2024-04-05 | 2024-04-02 | 3.552 | 758,109 | -53,376 | 0.01% | 2,692,904 |
| 2024-04-02 | 2024-03-27 | 3.204 | 811,485 | +17,792 | 0.01% | 2,599,726 |
| 2024-03-28 | 2024-03-26 | 3.282 | 793,693 | +17,792 | 0.01% | 2,605,179 |
| 2024-03-26 | 2024-03-22 | 3.406 | 775,901 | -4,448 | 0.01% | 2,642,720 |
| 2024-03-25 | 2024-03-21 | 3.496 | 780,349 | -88,961 | 0.01% | 2,728,044 |
| 2024-03-22 | 2024-03-20 | 3.440 | 869,310 | +88,961 | 0.02% | 2,990,186 |
| 2024-03-21 | 2024-03-19 | 3.417 | 780,349 | +444,803 | 0.01% | 2,666,641 |
| 2024-03-18 | 2024-03-14 | 3.428 | 335,546 | -17,792 | 0.01% | 1,150,414 |
| 2024-03-12 | 2024-03-08 | 3.384 | 353,338 | -17,792 | 0.01% | 1,195,526 |
| 2024-03-11 | 2024-03-07 | 3.226 | 371,130 | -106,753 | 0.01% | 1,197,320 |
| 2024-01-31 | 2024-01-29 | 3.125 | 477,883 | -124,545 | 0.01% | 1,493,374 |
| 2024-01-29 | 2024-01-25 | 3.114 | 602,428 | -44,480 | 0.01% | 1,875,802 |
| 2024-01-26 | 2024-01-24 | 3.035 | 646,908 | -945,652 | 0.01% | 1,963,398 |
| 2024-01-24 | 2024-01-22 | 2.687 | 1,592,560 | +945,652 | 0.03% | 4,278,543 |
| 2024-01-16 | 2024-01-12 | 3.080 | 646,908 | -895,834 | 0.01% | 1,992,486 |
| 2024-01-15 | 2024-01-11 | 2.990 | 1,542,742 | -290,012 | 0.03% | 4,612,933 |
| 2024-01-11 | 2024-01-09 | 2.979 | 1,832,754 | -8,896 | 0.03% | 5,459,492 |
| 2024-01-10 | 2024-01-08 | 2.945 | 1,841,650 | +8,896 | 0.03% | 5,423,886 |
| 2024-01-09 | 2024-01-05 | 2.889 | 1,832,754 | -195,713 | 0.03% | 5,294,677 |
| 2024-01-05 | 2024-01-03 | 2.866 | 2,028,467 | -71,168 | 0.04% | 5,814,472 |
| 2024-01-04 | 2024-01-02 | 2.833 | 2,099,635 | +106,752 | 0.04% | 5,947,665 |
| 2024-01-02 | 2023-12-28 | 2.777 | 1,992,883 | +4,448 | 0.04% | 5,533,258 |
| 2023-12-21 | 2023-12-19 | 2.675 | 1,988,435 | +92,519 | 0.04% | 5,319,741 |
| 2023-12-19 | 2023-12-15 | 2.765 | 1,895,916 | -35,584 | 0.03% | 5,242,716 |
| 2023-12-15 | 2023-12-13 | 2.675 | 1,931,500 | +2,669 | 0.04% | 5,167,421 |
| 2023-12-13 | 2023-12-11 | 2.687 | 1,928,831 | -86,292 | 0.04% | 5,181,962 |
| 2023-12-06 | 2023-12-04 | 2.844 | 2,015,123 | +7,117 | 0.04% | 5,730,919 |
| 2023-12-05 | 2023-12-01 | 2.878 | 2,008,006 | +67,610 | 0.04% | 5,778,394 |
| 2023-12-01 | 2023-11-29 | 2.855 | 1,940,396 | +412,777 | 0.04% | 5,540,210 |
| 2023-11-30 | 2023-11-28 | 2.911 | 1,527,619 | +506,186 | 0.03% | 4,447,510 |
| 2023-11-29 | 2023-11-27 | 2.934 | 1,021,433 | +3,559 | 0.02% | 2,996,764 |
| 2023-11-10 | 2023-11-08 | 3.024 | 1,017,874 | +6,227 | 0.02% | 3,077,857 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,011,647 | +35,584 | 0.02% | 3,093,143 |
| 2023-10-30 | 2023-10-26 | 3.001 | 976,063 | +66,721 | 0.02% | 2,929,485 |
| 2023-10-26 | 2023-10-24 | 2.956 | 909,342 | +43,591 | 0.02% | 2,688,346 |
| 2023-10-25 | 2023-10-20 | 2.990 | 865,751 | +67,610 | 0.02% | 2,588,671 |
| 2023-10-16 | 2023-10-12 | 3.102 | 798,141 | -355,843 | 0.01% | 2,476,229 |
| 2023-09-28 | 2023-09-26 | 2.956 | 1,153,984 | +88,961 | 0.02% | 3,411,597 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,065,023 | +52,501 | 0.02% | 3,551,116 |
| 2023-08-31 | 2023-08-29 | 3.405 | 1,012,522 | -59,203 | 0.02% | 3,447,892 |
| 2023-08-30 | 2023-08-28 | 3.240 | 1,071,725 | +59,203 | 0.02% | 3,472,088 |
| 2023-08-23 | 2023-08-21 | 3.240 | 1,012,522 | +84,575 | 0.02% | 3,280,286 |
| 2023-08-16 | 2023-08-14 | 3.441 | 927,947 | +33,830 | 0.02% | 3,192,809 |
| 2023-08-07 | 2023-08-03 | 3.559 | 894,117 | +11,841 | 0.02% | 3,182,128 |
| 2023-08-02 | 2023-07-31 | 3.665 | 882,276 | -33,830 | 0.02% | 3,233,873 |
| 2023-07-25 | 2023-07-21 | 3.535 | 916,106 | +110,793 | 0.02% | 3,238,722 |
| 2023-07-24 | 2023-07-20 | 3.559 | 805,313 | +242,731 | 0.02% | 2,866,078 |
| 2023-07-20 | 2023-07-18 | 3.547 | 562,582 | +1,692 | 0.01% | 1,995,556 |
| 2023-07-06 | 2023-07-04 | 3.701 | 560,890 | -48,208 | 0.01% | 2,075,768 |
| 2023-06-27 | 2023-06-23 | 3.464 | 609,098 | +20,298 | 0.01% | 2,110,141 |
| 2023-06-21 | 2023-06-19 | 3.748 | 588,800 | -7,612 | 0.01% | 2,206,906 |
| 2023-06-12 | 2023-06-08 | 3.772 | 596,412 | -57,511 | 0.01% | 2,249,540 |
| 2023-06-05 | 2023-06-01 | 3.630 | 653,923 | +16,915 | 0.01% | 2,373,678 |
| 2023-06-02 | 2023-05-31 | 3.618 | 637,008 | +10,995 | 0.01% | 2,304,746 |
| 2023-05-30 | 2023-05-25 | 3.858 | 626,013 | +17,829 | 0.01% | 2,415,172 |
| 2023-05-16 | 2023-05-12 | 4.138 | 608,184 | +67,377 | 0.01% | 2,516,630 |
| 2023-05-11 | 2023-05-09 | 4.272 | 540,807 | -11,504 | 0.01% | 2,310,228 |
| 2023-05-09 | 2023-05-05 | 4.223 | 552,311 | -97,778 | 0.01% | 2,332,484 |
| 2023-04-28 | 2023-04-26 | 3.870 | 650,089 | +8,217 | 0.01% | 2,515,970 |
| 2023-04-27 | 2023-04-25 | 3.834 | 641,872 | +20,542 | 0.01% | 2,460,733 |
| 2023-04-26 | 2023-04-24 | 3.895 | 621,330 | -281,010 | 0.01% | 2,419,790 |
| 2023-04-20 | 2023-04-18 | 3.992 | 902,340 | -8,216 | 0.02% | 3,602,048 |
| 2023-04-18 | 2023-04-14 | 4.028 | 910,556 | +49,300 | 0.02% | 3,668,091 |
| 2023-04-17 | 2023-04-13 | 3.980 | 861,256 | +82,166 | 0.02% | 3,427,563 |
| 2023-04-11 | 2023-04-04 | 4.065 | 779,090 | -17,864 | 0.02% | 3,166,938 |
| 2023-03-31 | 2023-03-29 | 4.028 | 796,954 | +59,160 | 0.02% | 3,210,456 |
| 2023-03-30 | 2023-03-28 | 4.114 | 737,794 | -822 | 0.01% | 3,034,990 |
| 2023-03-23 | 2023-03-21 | 4.126 | 738,616 | +223,493 | 0.01% | 3,047,361 |
| 2023-03-21 | 2023-03-17 | 4.162 | 515,123 | -345,099 | 0.01% | 2,144,087 |
| 2023-03-20 | 2023-03-16 | 4.028 | 860,222 | -27,937 | 0.02% | 3,465,325 |
| 2023-03-16 | 2023-03-14 | 4.016 | 888,159 | +345,100 | 0.02% | 3,567,057 |
| 2023-03-14 | 2023-03-10 | 4.053 | 543,059 | +57,516 | 0.01% | 2,200,882 |
| 2023-03-13 | 2023-03-09 | 4.150 | 485,543 | +24,650 | 0.01% | 2,015,058 |
| 2023-03-10 | 2023-03-08 | 4.284 | 460,893 | -23,007 | 0.01% | 1,974,459 |
| 2023-03-09 | 2023-03-07 | 4.345 | 483,900 | -16,433 | 0.01% | 2,102,467 |
| 2023-03-08 | 2023-03-06 | 4.235 | 500,333 | -13,968 | 0.01% | 2,119,063 |
| 2023-03-07 | 2023-03-03 | 4.126 | 514,301 | -17,255 | 0.01% | 2,121,888 |
| 2023-02-28 | 2023-02-24 | 3.980 | 531,556 | +3,286 | 0.01% | 2,115,447 |
| 2023-02-17 | 2023-02-15 | 4.041 | 528,270 | +19,720 | 0.01% | 2,134,516 |
| 2023-02-15 | 2023-02-13 | 4.126 | 508,550 | +60,804 | 0.01% | 2,098,161 |
| 2023-01-11 | 2023-01-09 | 4.394 | 447,746 | -8,217 | 0.01% | 1,967,181 |
| 2023-01-10 | 2023-01-06 | 4.381 | 455,963 | +8,217 | 0.01% | 1,997,733 |
| 2023-01-06 | 2023-01-04 | 4.454 | 447,746 | -822 | 0.01% | 1,994,427 |
| 2022-12-05 | 2022-12-01 | 4.199 | 448,568 | +2,465 | 0.01% | 1,883,445 |
| 2022-11-21 | 2022-11-17 | 3.955 | 446,103 | -24,650 | 0.01% | 1,764,509 |
| 2022-11-15 | 2022-11-11 | 3.858 | 470,753 | -822 | 0.01% | 1,816,175 |
| 2022-11-14 | 2022-11-10 | 3.688 | 471,575 | +822 | 0.01% | 1,738,997 |
| 2022-11-11 | 2022-11-09 | 3.797 | 470,753 | -822 | 0.01% | 1,787,529 |
| 2022-11-09 | 2022-11-07 | 3.736 | 471,575 | +39,440 | 0.01% | 1,761,954 |
| 2022-11-01 | 2022-10-28 | 3.225 | 432,135 | -4,108 | 0.01% | 1,393,705 |
| 2022-10-31 | 2022-10-27 | 3.383 | 436,243 | -16,433 | 0.01% | 1,475,974 |
| 2022-10-28 | 2022-10-26 | 3.383 | 452,676 | -3,287 | 0.01% | 1,531,573 |
| 2022-10-27 | 2022-10-25 | 3.396 | 455,963 | -3,287 | 0.01% | 1,548,243 |
| 2022-10-26 | 2022-10-24 | 3.371 | 459,250 | -24,650 | 0.01% | 1,548,226 |
| 2022-10-21 | 2022-10-19 | 3.688 | 483,900 | +24,650 | 0.01% | 1,784,447 |
| 2022-10-13 | 2022-10-11 | 3.615 | 459,250 | +822 | 0.01% | 1,660,011 |
| 2022-09-29 | 2022-09-27 | 3.895 | 458,428 | -822 | 0.01% | 1,785,363 |
| 2022-09-28 | 2022-09-26 | 3.688 | 459,250 | +8,217 | 0.01% | 1,693,547 |
| 2022-09-26 | 2022-09-22 | 4.089 | 451,033 | -24,650 | 0.01% | 1,844,391 |
| 2022-09-22 | 2022-09-20 | 4.041 | 475,683 | -11,463 | 0.01% | 1,922,034 |
| 2022-09-21 | 2022-09-19 | 4.004 | 487,146 | +2,465 | 0.01% | 1,950,565 |
| 2022-09-06 | 2022-09-02 | 4.815 | 484,681 | +24,650 | 0.01% | 2,333,650 |
| 2022-09-05 | 2022-09-01 | 4.853 | 460,031 | +18,159 | 0.01% | 2,232,452 |
| 2022-08-31 | 2022-08-29 | 4.904 | 441,872 | -39,461 | 0.01% | 2,166,724 |
| 2022-08-26 | 2022-08-24 | 4.942 | 481,333 | +78,923 | 0.01% | 2,378,518 |
| 2022-08-22 | 2022-08-18 | 4.789 | 402,410 | +3,156 | 0.01% | 1,927,333 |
| 2022-08-19 | 2022-08-17 | 5.119 | 399,254 | -43,407 | 0.01% | 2,043,746 |
| 2022-08-15 | 2022-08-11 | 5.157 | 442,661 | +2,367 | 0.01% | 2,282,768 |
| 2022-08-12 | 2022-08-10 | 5.018 | 440,294 | -41,829 | 0.01% | 2,209,195 |
| 2022-08-11 | 2022-08-09 | 5.157 | 482,123 | -48,143 | 0.01% | 2,486,271 |
| 2022-08-10 | 2022-08-08 | 5.144 | 530,266 | -39,461 | 0.01% | 2,727,822 |
| 2022-08-09 | 2022-08-05 | 5.132 | 569,727 | +4,735 | 0.01% | 2,923,600 |
| 2022-08-04 | 2022-08-02 | 4.929 | 564,992 | +9,471 | 0.01% | 2,784,762 |
| 2022-08-02 | 2022-07-29 | 5.296 | 555,521 | +7,892 | 0.01% | 2,942,205 |
| 2022-07-28 | 2022-07-26 | 5.246 | 547,629 | +23,677 | 0.01% | 2,872,652 |
| 2022-07-25 | 2022-07-21 | 5.144 | 523,952 | +7,892 | 0.01% | 2,695,341 |
| 2022-07-22 | 2022-07-20 | 5.208 | 516,060 | +18,153 | 0.01% | 2,687,436 |
| 2022-07-20 | 2022-07-18 | 5.524 | 497,907 | -62,350 | 0.01% | 2,750,622 |
| 2022-07-18 | 2022-07-14 | 5.309 | 560,257 | +4,736 | 0.01% | 2,974,387 |
| 2022-07-14 | 2022-07-12 | 5.258 | 555,521 | -39,462 | 0.01% | 2,921,089 |
| 2022-07-13 | 2022-07-11 | 5.347 | 594,983 | +23,677 | 0.01% | 3,181,363 |
| 2022-07-12 | 2022-07-08 | 5.689 | 571,306 | +23,677 | 0.01% | 3,250,209 |
| 2022-07-08 | 2022-07-06 | 5.626 | 547,629 | +59,192 | 0.01% | 3,080,815 |
| 2022-07-07 | 2022-07-05 | 5.828 | 488,437 | -53,667 | 0.01% | 2,846,837 |
| 2022-07-06 | 2022-07-04 | 5.765 | 542,104 | +17,363 | 0.01% | 3,125,289 |
| 2022-07-05 | 2022-06-30 | 5.866 | 524,741 | +6,314 | 0.01% | 3,078,380 |
| 2022-07-04 | 2022-06-29 | 5.854 | 518,427 | -12,628 | 0.01% | 3,034,770 |
| 2022-06-29 | 2022-06-27 | 5.803 | 531,055 | -3,946 | 0.01% | 3,081,777 |
| 2022-06-28 | 2022-06-24 | 5.803 | 535,001 | -78,923 | 0.01% | 3,104,676 |
| 2022-06-27 | 2022-06-23 | 5.752 | 613,924 | -3,946 | 0.01% | 3,531,560 |
| 2022-06-23 | 2022-06-21 | 5.816 | 617,870 | -151,533 | 0.01% | 3,593,403 |
| 2022-06-21 | 2022-06-17 | 5.676 | 769,403 | -23,677 | 0.02% | 4,367,451 |
| 2022-06-17 | 2022-06-15 | 5.664 | 793,080 | -55,246 | 0.02% | 4,491,803 |
| 2022-06-15 | 2022-06-13 | 5.638 | 848,326 | +7,893 | 0.02% | 4,783,205 |
| 2022-06-14 | 2022-06-10 | 5.765 | 840,433 | -50,511 | 0.02% | 4,845,188 |
| 2022-06-10 | 2022-06-08 | 5.866 | 890,944 | -3,157 | 0.02% | 5,226,700 |
| 2022-06-09 | 2022-06-07 | 5.866 | 894,101 | +38,672 | 0.02% | 5,245,220 |
| 2022-06-08 | 2022-06-06 | 5.968 | 855,429 | +50,511 | 0.02% | 5,105,062 |
| 2022-06-07 | 2022-06-02 | 5.981 | 804,918 | +159,425 | 0.02% | 4,813,820 |
| 2022-06-06 | 2022-06-01 | 6.031 | 645,493 | +30,780 | 0.01% | 3,893,092 |
| 2022-06-02 | 2022-05-31 | 5.981 | 614,713 | -39,462 | 0.01% | 3,676,297 |
| 2022-05-30 | 2022-05-26 | 5.841 | 654,175 | +22,099 | 0.01% | 3,821,123 |
| 2022-05-27 | 2022-05-25 | 5.854 | 632,076 | +7,892 | 0.01% | 3,700,049 |
| 2022-05-23 | 2022-05-19 | 6.122 | 624,184 | -17,064 | 0.01% | 3,821,475 |
| 2022-05-20 | 2022-05-18 | 6.162 | 641,248 | +44,336 | 0.01% | 3,951,114 |
| 2022-05-16 | 2022-05-12 | 5.939 | 596,912 | +64,975 | 0.01% | 3,545,184 |
| 2022-05-13 | 2022-05-11 | 6.149 | 531,937 | -55,802 | 0.01% | 3,270,624 |
| 2022-05-12 | 2022-05-10 | 6.135 | 587,739 | +22,933 | 0.01% | 3,606,035 |
| 2022-05-11 | 2022-05-06 | 6.057 | 564,806 | +6,115 | 0.01% | 3,420,998 |
| 2022-05-04 | 2022-04-29 | 6.096 | 558,691 | -57,331 | 0.01% | 3,405,887 |
| 2022-05-03 | 2022-04-28 | 6.005 | 616,022 | -57,331 | 0.01% | 3,698,976 |
| 2022-04-29 | 2022-04-27 | 5.887 | 673,353 | -66,504 | 0.01% | 3,963,948 |
| 2022-04-28 | 2022-04-26 | 5.769 | 739,857 | -22,932 | 0.02% | 4,268,340 |
| 2022-04-27 | 2022-04-25 | 5.756 | 762,789 | -11,466 | 0.02% | 4,390,659 |
| 2022-04-26 | 2022-04-22 | 6.096 | 774,255 | +15,288 | 0.02% | 4,720,006 |
| 2022-04-25 | 2022-04-21 | 6.044 | 758,967 | +30,577 | 0.02% | 4,587,092 |
| 2022-04-22 | 2022-04-20 | 6.135 | 728,390 | -82,557 | 0.02% | 4,468,990 |
| 2022-04-21 | 2022-04-19 | 6.279 | 810,947 | +22,932 | 0.02% | 5,092,210 |
| 2022-04-11 | 2022-04-07 | 6.057 | 788,015 | +7,645 | 0.02% | 4,772,963 |
| 2022-04-08 | 2022-04-06 | 6.266 | 780,370 | +4,586 | 0.02% | 4,889,998 |
| 2022-04-07 | 2022-04-04 | 6.358 | 775,784 | +7,644 | 0.02% | 4,932,302 |
| 2022-04-06 | 2022-04-01 | 6.266 | 768,140 | +24,461 | 0.02% | 4,813,361 |
| 2022-04-04 | 2022-03-31 | 6.201 | 743,679 | -1,529 | 0.02% | 4,611,439 |
| 2022-04-01 | 2022-03-30 | 6.279 | 745,208 | -9,172 | 0.02% | 4,679,412 |
| 2022-03-30 | 2022-03-28 | 6.083 | 754,380 | +27,518 | 0.02% | 4,588,975 |
| 2022-03-28 | 2022-03-24 | 6.332 | 726,862 | +158,998 | 0.02% | 4,602,247 |
| 2022-03-24 | 2022-03-22 | 6.332 | 567,864 | +18,346 | 0.01% | 3,595,525 |
| 2022-03-22 | 2022-03-18 | 6.436 | 549,518 | -22,932 | 0.01% | 3,536,874 |
| 2022-03-21 | 2022-03-17 | 6.201 | 572,450 | -765 | 0.01% | 3,549,674 |
| 2022-03-18 | 2022-03-16 | 5.848 | 573,215 | +15,288 | 0.01% | 3,351,951 |
| 2022-03-17 | 2022-03-15 | 5.494 | 557,927 | -6,115 | 0.01% | 3,065,485 |
| 2022-03-11 | 2022-03-09 | 7.195 | 564,042 | -6,115 | 0.01% | 4,058,324 |
| 2022-03-08 | 2022-03-04 | 7.195 | 570,157 | +2,293 | 0.01% | 4,102,322 |
| 2022-03-01 | 2022-02-25 | 7.391 | 567,864 | +20,639 | 0.01% | 4,197,255 |
| 2022-02-28 | 2022-02-24 | 7.339 | 547,225 | -1,529 | 0.01% | 4,016,071 |
| 2022-02-25 | 2022-02-23 | 7.509 | 548,754 | +7,644 | 0.01% | 4,120,616 |
| 2022-02-24 | 2022-02-22 | 7.535 | 541,110 | -55,802 | 0.01% | 4,077,375 |
| 2022-02-21 | 2022-02-17 | 7.705 | 596,912 | +22,933 | 0.01% | 4,599,368 |
| 2022-02-16 | 2022-02-14 | 7.810 | 573,979 | +15,288 | 0.01% | 4,482,733 |
| 2022-02-15 | 2022-02-11 | 7.954 | 558,691 | -15,288 | 0.01% | 4,443,732 |
| 2022-02-10 | 2022-02-08 | 7.731 | 573,979 | +7,644 | 0.01% | 4,437,681 |
| 2022-02-08 | 2022-02-04 | 7.810 | 566,335 | +15,288 | 0.01% | 4,423,034 |
| 2022-02-07 | 2022-01-31 | 7.535 | 551,047 | +13,759 | 0.01% | 4,152,252 |
| 2022-01-28 | 2022-01-26 | 7.548 | 537,288 | +22,933 | 0.01% | 4,055,604 |
| 2022-01-26 | 2022-01-24 | 7.640 | 514,355 | -15,288 | 0.01% | 3,929,600 |
| 2022-01-25 | 2022-01-21 | 7.915 | 529,643 | +15,288 | 0.01% | 4,191,903 |
| 2022-01-24 | 2022-01-20 | 7.823 | 514,355 | -163,584 | 0.01% | 4,023,803 |
| 2022-01-18 | 2022-01-14 | 7.692 | 677,939 | +15,288 | 0.01% | 5,214,834 |
| 2022-01-17 | 2022-01-13 | 7.875 | 662,651 | +764 | 0.01% | 5,218,599 |
| 2022-01-14 | 2022-01-12 | 7.993 | 661,887 | +22,933 | 0.01% | 5,290,511 |
| 2022-01-07 | 2022-01-05 | 8.176 | 638,954 | -39,750 | 0.01% | 5,224,229 |
| 2022-01-06 | 2022-01-04 | 8.464 | 678,704 | -22,932 | 0.01% | 5,744,567 |
| 2022-01-05 | 2022-01-03 | 8.673 | 701,636 | +256,842 | 0.01% | 6,085,524 |
| 2022-01-04 | 2021-12-31 | 8.189 | 444,794 | +15,289 | 0.01% | 3,642,553 |
| 2021-12-30 | 2021-12-28 | 8.215 | 429,505 | +6,879 | 0.01% | 3,528,584 |
| 2021-12-29 | 2021-12-24 | 8.359 | 422,626 | -14,524 | 0.01% | 3,532,886 |
| 2021-12-21 | 2021-12-17 | 7.745 | 437,150 | +38,221 | 0.01% | 3,385,515 |
| 2021-12-17 | 2021-12-15 | 7.378 | 398,929 | -9,173 | 0.01% | 2,943,387 |
| 2021-12-14 | 2021-12-10 | 7.247 | 408,102 | -76,441 | 0.01% | 2,957,679 |
| 2021-12-10 | 2021-12-08 | 7.365 | 484,543 | -9,173 | 0.01% | 3,568,727 |
| 2021-12-08 | 2021-12-06 | 6.920 | 493,716 | +10,702 | 0.01% | 3,416,689 |
| 2021-12-07 | 2021-12-03 | 7.156 | 483,014 | +7,644 | 0.01% | 3,456,365 |
| 2021-12-03 | 2021-12-01 | 6.855 | 475,370 | +152,882 | 0.01% | 3,258,634 |
| 2021-12-01 | 2021-11-29 | 6.829 | 322,488 | +765 | 0.01% | 2,202,199 |
| 2021-11-30 | 2021-11-26 | 6.868 | 321,723 | -1,529 | 0.01% | 2,209,602 |
| 2021-11-17 | 2021-11-15 | 6.763 | 323,252 | +764 | 0.01% | 2,186,273 |
| 2021-11-09 | 2021-11-05 | 6.659 | 322,488 | +1,529 | 0.01% | 2,147,355 |
| 2021-11-08 | 2021-11-04 | 6.868 | 320,959 | +2,293 | 0.01% | 2,204,355 |
| 2021-11-05 | 2021-11-03 | 6.907 | 318,666 | +1,529 | 0.01% | 2,201,112 |
| 2021-11-04 | 2021-11-02 | 6.894 | 317,137 | +24,461 | 0.01% | 2,186,402 |
| 2021-11-03 | 2021-11-01 | 7.038 | 292,676 | +6,116 | 0.01% | 2,059,880 |
| 2021-11-01 | 2021-10-28 | 7.051 | 286,560 | +1,528 | 0.01% | 2,020,584 |
| 2021-10-26 | 2021-10-22 | 7.601 | 285,032 | -6,115 | 0.01% | 2,166,418 |
| 2021-10-25 | 2021-10-21 | 7.640 | 291,147 | -157,469 | 0.01% | 2,224,322 |
| 2021-10-22 | 2021-10-20 | 7.836 | 448,616 | -2,293 | 0.01% | 3,515,395 |
| 2021-10-21 | 2021-10-19 | 7.941 | 450,909 | -17,581 | 0.01% | 3,580,554 |
| 2021-10-19 | 2021-10-15 | 7.627 | 468,490 | +20,639 | 0.01% | 3,573,069 |
| 2021-10-15 | 2021-10-11 | 7.666 | 447,851 | -51,980 | 0.01% | 3,433,237 |
| 2021-10-12 | 2021-10-08 | 7.954 | 499,831 | +764 | 0.01% | 3,975,569 |
| 2021-10-11 | 2021-10-07 | 8.229 | 499,067 | -764 | 0.01% | 4,106,597 |
| 2021-10-08 | 2021-10-06 | 8.202 | 499,831 | +34,398 | 0.01% | 4,099,806 |
| 2021-10-05 | 2021-09-30 | 7.692 | 465,433 | -3,822 | 0.01% | 3,580,198 |
| 2021-10-04 | 2021-09-29 | 7.718 | 469,255 | -9,173 | 0.01% | 3,621,875 |
| 2021-09-29 | 2021-09-27 | 8.045 | 478,428 | -25,225 | 0.01% | 3,849,145 |
| 2021-09-28 | 2021-09-24 | 7.967 | 503,653 | +9,173 | 0.01% | 4,012,558 |
| 2021-09-27 | 2021-09-23 | 8.516 | 494,480 | +189,574 | 0.01% | 4,211,165 |
| 2021-09-23 | 2021-09-20 | 7.679 | 304,906 | +19,110 | 0.01% | 2,341,406 |
| 2021-09-21 | 2021-09-17 | 7.745 | 285,796 | +33,634 | 0.01% | 2,213,352 |
| 2021-09-20 | 2021-09-16 | 7.849 | 252,162 | -10,702 | 0.01% | 1,979,263 |
| 2021-09-17 | 2021-09-15 | 8.032 | 262,864 | +14,524 | 0.01% | 2,111,408 |
| 2021-09-16 | 2021-09-14 | 8.085 | 248,340 | +76,441 | 0.01% | 2,007,741 |
| 2021-09-15 | 2021-09-13 | 8.320 | 171,899 | +14,524 | 0.00% | 1,430,221 |
| 2021-09-13 | 2021-09-09 | 7.692 | 157,375 | +3,058 | 0.00% | 1,210,558 |
| 2021-09-10 | 2021-09-08 | 7.797 | 154,317 | +9,173 | 0.00% | 1,203,186 |
| 2021-09-08 | 2021-09-06 | 8.085 | 145,144 | -118,484 | 0.00% | 1,173,438 |
| 2021-09-07 | 2021-09-03 | 7.090 | 263,628 | +2,293 | 0.01% | 1,869,233 |
| 2021-09-06 | 2021-09-02 | 7.453 | 261,335 | +22,933 | 0.01% | 1,947,606 |
| 2021-09-03 | 2021-09-01 | 7.222 | 238,402 | +8,235 | 0.01% | 1,721,781 |
| 2021-09-02 | 2021-08-31 | 7.290 | 230,167 | +7,380 | 0.01% | 1,677,900 |
| 2021-09-01 | 2021-08-30 | 7.303 | 222,787 | +18,450 | 0.00% | 1,627,119 |
| 2021-08-31 | 2021-08-27 | 6.938 | 204,337 | +20,665 | 0.00% | 1,417,613 |
| 2021-08-27 | 2021-08-25 | 7.060 | 183,672 | +22,140 | 0.00% | 1,296,646 |
| 2021-08-26 | 2021-08-24 | 7.141 | 161,532 | +18,450 | 0.00% | 1,153,480 |
| 2021-08-24 | 2021-08-20 | 6.965 | 143,082 | +18,450 | 0.00% | 996,527 |
| 2021-08-20 | 2021-08-18 | 7.222 | 124,632 | +1,476 | 0.00% | 900,114 |
| 2021-08-18 | 2021-08-16 | 7.385 | 123,156 | -11,808 | 0.00% | 909,479 |
| 2021-08-17 | 2021-08-13 | 7.520 | 134,964 | -282,656 | 0.00% | 1,014,966 |
| 2021-08-16 | 2021-08-12 | 6.707 | 417,620 | -62,937 | 0.01% | 2,801,091 |
| 2021-08-05 | 2021-08-03 | 5.921 | 480,557 | +11,808 | 0.01% | 2,845,556 |
| 2021-07-30 | 2021-07-28 | 5.569 | 468,749 | +738 | 0.01% | 2,610,495 |
| 2021-07-29 | 2021-07-27 | 5.528 | 468,011 | +18,450 | 0.01% | 2,587,361 |
| 2021-07-27 | 2021-07-23 | 5.732 | 449,561 | -43,542 | 0.01% | 2,576,735 |
| 2021-07-22 | 2021-07-20 | 5.610 | 493,103 | -738 | 0.01% | 2,766,169 |
| 2021-07-20 | 2021-07-16 | 5.786 | 493,841 | -47,970 | 0.01% | 2,857,300 |
| 2021-07-16 | 2021-07-14 | 5.650 | 541,811 | +1,476 | 0.01% | 3,061,432 |
| 2021-07-14 | 2021-07-12 | 5.610 | 540,335 | +50,184 | 0.01% | 3,031,127 |
| 2021-07-13 | 2021-07-09 | 5.623 | 490,151 | +738 | 0.01% | 2,756,251 |
| 2021-07-07 | 2021-07-05 | 5.813 | 489,413 | +738 | 0.01% | 2,844,943 |
| 2021-06-29 | 2021-06-25 | 6.016 | 488,675 | +44,280 | 0.01% | 2,939,976 |
| 2021-06-23 | 2021-06-21 | 5.976 | 444,395 | -14,760 | 0.01% | 2,655,513 |
| 2021-06-22 | 2021-06-18 | 6.057 | 459,155 | -11,808 | 0.01% | 2,781,042 |
| 2021-06-18 | 2021-06-16 | 6.043 | 470,963 | +6,642 | 0.01% | 2,846,180 |
| 2021-06-16 | 2021-06-11 | 6.206 | 464,321 | +19,926 | 0.01% | 2,881,539 |
| 2021-06-15 | 2021-06-10 | 6.152 | 444,395 | +18,450 | 0.01% | 2,733,794 |
| 2021-06-11 | 2021-06-09 | 6.152 | 425,945 | -7,380 | 0.01% | 2,620,295 |
| 2021-06-08 | 2021-06-04 | 6.125 | 433,325 | +738 | 0.01% | 2,653,951 |
| 2021-06-04 | 2021-06-02 | 6.260 | 432,587 | -24,354 | 0.01% | 2,708,047 |
| 2021-06-02 | 2021-05-31 | 6.328 | 456,941 | +18,450 | 0.01% | 2,891,464 |
| 2021-05-31 | 2021-05-27 | 6.233 | 438,491 | -17,712 | 0.01% | 2,733,124 |
| 2021-05-28 | 2021-05-26 | 6.233 | 456,203 | +42,066 | 0.01% | 2,843,523 |
| 2021-05-26 | 2021-05-24 | 6.233 | 414,137 | +36,901 | 0.01% | 2,581,325 |
| 2021-05-25 | 2021-05-21 | 6.606 | 377,236 | +4,428 | 0.01% | 2,492,208 |
| 2021-05-24 | 2021-05-20 | 6.621 | 372,808 | +12,664 | 0.01% | 2,468,184 |
| 2021-05-21 | 2021-05-18 | 6.621 | 360,144 | +14,259 | 0.01% | 2,384,341 |
| 2021-05-20 | 2021-05-17 | 6.592 | 345,885 | +14,258 | 0.01% | 2,280,236 |
| 2021-05-18 | 2021-05-14 | 6.621 | 331,627 | -7,129 | 0.01% | 2,195,544 |
| 2021-05-14 | 2021-05-12 | 6.592 | 338,756 | -1,426 | 0.01% | 2,233,239 |
| 2021-05-12 | 2021-05-10 | 6.761 | 340,182 | -14,258 | 0.01% | 2,299,898 |
| 2021-05-07 | 2021-05-05 | 6.873 | 354,440 | +1,425 | 0.01% | 2,436,066 |
| 2021-05-06 | 2021-05-04 | 6.831 | 353,015 | +7,130 | 0.01% | 2,411,417 |
| 2021-05-05 | 2021-05-03 | 6.873 | 345,885 | +14,258 | 0.01% | 2,377,268 |
| 2021-04-28 | 2021-04-26 | 6.915 | 331,627 | +17,824 | 0.01% | 2,293,227 |
| 2021-04-26 | 2021-04-22 | 6.985 | 313,803 | +3,907 | 0.01% | 2,191,981 |
| 2021-04-16 | 2021-04-14 | 7.378 | 309,896 | -42,776 | 0.01% | 2,286,399 |
| 2021-04-15 | 2021-04-13 | 7.462 | 352,672 | +44,202 | 0.01% | 2,631,679 |
| 2021-04-12 | 2021-04-08 | 7.616 | 308,470 | -35,646 | 0.01% | 2,349,433 |
| 2021-04-08 | 2021-04-01 | 7.378 | 344,116 | +17,823 | 0.01% | 2,538,872 |
| 2021-04-01 | 2021-03-30 | 7.378 | 326,293 | +62,738 | 0.01% | 2,407,375 |
| 2021-03-30 | 2021-03-26 | 7.083 | 263,555 | +35,647 | 0.01% | 1,866,865 |
| 2021-03-24 | 2021-03-22 | 7.518 | 227,908 | +17,823 | 0.01% | 1,713,463 |
| 2021-03-23 | 2021-03-19 | 7.266 | 210,085 | -7,129 | 0.00% | 1,526,424 |
| 2021-03-19 | 2021-03-17 | 7.308 | 217,214 | +17,823 | 0.00% | 1,587,361 |
| 2021-03-18 | 2021-03-16 | 7.336 | 199,391 | +78,423 | 0.00% | 1,462,708 |
| 2021-03-17 | 2021-03-15 | 7.504 | 120,968 | -18,536 | 0.00% | 907,767 |
| 2021-03-16 | 2021-03-12 | 7.546 | 139,504 | -23,527 | 0.00% | 1,052,735 |
| 2021-03-15 | 2021-03-11 | 6.803 | 163,031 | -14,259 | 0.00% | 1,109,078 |
| 2021-03-12 | 2021-03-10 | 6.705 | 177,290 | +11,407 | 0.00% | 1,188,673 |
| 2021-03-08 | 2021-03-04 | 6.284 | 165,883 | -21,388 | 0.00% | 1,042,390 |
| 2021-03-03 | 2021-03-01 | 6.340 | 187,271 | +21,388 | 0.00% | 1,187,297 |
| 2021-03-02 | 2021-02-26 | 6.228 | 165,883 | -28,517 | 0.00% | 1,033,083 |
| 2021-02-25 | 2021-02-23 | 6.606 | 194,400 | +1,426 | 0.00% | 1,284,303 |
| 2021-02-24 | 2021-02-22 | 6.578 | 192,974 | +21,388 | 0.00% | 1,269,468 |
| 2021-02-22 | 2021-02-18 | 6.621 | 171,586 | -35,647 | 0.00% | 1,135,989 |
| 2021-02-19 | 2021-02-17 | 6.677 | 207,233 | +7,129 | 0.00% | 1,383,618 |
| 2021-02-18 | 2021-02-16 | 6.606 | 200,104 | -35,646 | 0.00% | 1,321,986 |
| 2021-02-17 | 2021-02-11 | 6.522 | 235,750 | -85,553 | 0.01% | 1,537,641 |
| 2021-02-02 | 2021-01-29 | 6.130 | 321,303 | +7,130 | 0.01% | 1,969,457 |
| 2021-02-01 | 2021-01-28 | 6.326 | 314,173 | +156,845 | 0.01% | 1,987,447 |
| 2021-01-29 | 2021-01-27 | 6.550 | 157,328 | +7,130 | 0.00% | 1,030,560 |
| 2021-01-26 | 2021-01-22 | 6.691 | 150,198 | -119,773 | 0.00% | 1,004,923 |
| 2021-01-21 | 2021-01-19 | 6.705 | 269,971 | -28,518 | 0.01% | 1,810,070 |
| 2021-01-14 | 2021-01-12 | 6.508 | 298,489 | -71,293 | 0.01% | 1,942,659 |
| 2021-01-13 | 2021-01-11 | 6.621 | 369,782 | +6,416 | 0.01% | 2,448,150 |
| 2021-01-12 | 2021-01-08 | 6.705 | 363,366 | +29,231 | 0.01% | 2,436,253 |
| 2021-01-11 | 2021-01-07 | 6.536 | 334,135 | +162,549 | 0.01% | 2,184,028 |
| 2021-01-07 | 2021-01-05 | 6.438 | 171,586 | +7,129 | 0.00% | 1,104,701 |
| 2020-12-29 | 2020-12-24 | 6.017 | 164,457 | -19,962 | 0.00% | 989,601 |
| 2020-12-23 | 2020-12-21 | 6.003 | 184,419 | +21,388 | 0.00% | 1,107,133 |
| 2020-12-09 | 2020-12-07 | 6.256 | 163,031 | -3,565 | 0.00% | 1,019,895 |
| 2020-12-07 | 2020-12-03 | 6.130 | 166,596 | -1,426 | 0.00% | 1,021,166 |
| 2020-12-04 | 2020-12-02 | 6.130 | 168,022 | -31,369 | 0.00% | 1,029,907 |
| 2020-12-02 | 2020-11-30 | 6.031 | 199,391 | +7,130 | 0.00% | 1,202,608 |
| 2020-12-01 | 2020-11-27 | 6.130 | 192,261 | +9,981 | 0.00% | 1,178,482 |
| 2020-11-30 | 2020-11-26 | 6.088 | 182,280 | +12,833 | 0.00% | 1,109,632 |
| 2020-11-27 | 2020-11-25 | 6.144 | 169,447 | +14,258 | 0.00% | 1,041,018 |
| 2020-10-30 | 2020-10-28 | 5.498 | 155,189 | +3,565 | 0.00% | 853,291 |
| 2020-10-23 | 2020-10-21 | 5.989 | 151,624 | -106,940 | 0.00% | 908,126 |
| 2020-10-15 | 2020-10-12 | 6.592 | 258,564 | -14,259 | 0.01% | 1,704,575 |
| 2020-10-12 | 2020-10-08 | 6.522 | 272,823 | +14,972 | 0.01% | 1,779,443 |
| 2020-10-07 | 2020-10-05 | 6.256 | 257,851 | +6,416 | 0.01% | 1,613,073 |
| 2020-09-28 | 2020-09-24 | 6.214 | 251,435 | -52,957 | 0.01% | 1,562,355 |
| 2020-09-22 | 2020-09-18 | 6.592 | 304,392 | -2,139 | 0.01% | 2,006,695 |
| 2020-09-21 | 2020-09-17 | 6.382 | 306,531 | +6,417 | 0.01% | 1,956,303 |
| 2020-09-16 | 2020-09-14 | 6.312 | 300,114 | +6,416 | 0.01% | 1,894,301 |
| 2020-09-15 | 2020-09-11 | 6.242 | 293,698 | +4,991 | 0.01% | 1,833,206 |
| 2020-09-11 | 2020-09-09 | 6.200 | 288,707 | +4,990 | 0.01% | 1,789,904 |
| 2020-09-10 | 2020-09-08 | 6.298 | 283,717 | +4,991 | 0.01% | 1,786,825 |
| 2020-09-08 | 2020-09-04 | 6.599 | 278,726 | +4,278 | 0.01% | 1,839,226 |
| 2020-09-07 | 2020-09-03 | 6.729 | 274,448 | +13,263 | 0.01% | 1,846,740 |
| 2020-09-02 | 2020-08-31 | 6.772 | 261,185 | +2,073 | 0.01% | 1,768,833 |
| 2020-08-31 | 2020-08-27 | 6.917 | 259,112 | +4,146 | 0.01% | 1,792,290 |
| 2020-08-27 | 2020-08-25 | 7.149 | 254,966 | -45,609 | 0.01% | 1,822,645 |
| 2020-08-26 | 2020-08-24 | 7.120 | 300,575 | +17,967 | 0.01% | 2,139,985 |
| 2020-08-25 | 2020-08-21 | 7.091 | 282,608 | +38,699 | 0.01% | 2,003,888 |
| 2020-08-24 | 2020-08-20 | 7.018 | 243,909 | -13,821 | 0.01% | 1,711,837 |
| 2020-08-20 | 2020-08-18 | 7.235 | 257,730 | -3,455 | 0.01% | 1,864,781 |
| 2020-08-18 | 2020-08-14 | 7.206 | 261,185 | -13,130 | 0.01% | 1,882,220 |
| 2020-08-17 | 2020-08-13 | 7.221 | 274,315 | -2,073 | 0.01% | 1,980,811 |
| 2020-08-05 | 2020-08-03 | 7.091 | 276,388 | -1,382 | 0.01% | 1,959,784 |
| 2020-08-03 | 2020-07-30 | 6.801 | 277,770 | -17,967 | 0.01% | 1,889,192 |
| 2020-07-24 | 2020-07-22 | 6.642 | 295,737 | +4,837 | 0.01% | 1,964,315 |
| 2020-07-23 | 2020-07-21 | 6.772 | 290,900 | +17,967 | 0.01% | 1,970,073 |
| 2020-07-21 | 2020-07-17 | 6.526 | 272,933 | +103,657 | 0.01% | 1,781,252 |
| 2020-07-17 | 2020-07-15 | 6.425 | 169,276 | +4,146 | 0.00% | 1,087,605 |
| 2020-07-14 | 2020-07-10 | 6.570 | 165,130 | +24,878 | 0.00% | 1,084,862 |
| 2020-07-13 | 2020-07-09 | 6.700 | 140,252 | +12,439 | 0.00% | 939,686 |
| 2020-07-10 | 2020-07-08 | 6.584 | 127,813 | +2,764 | 0.00% | 841,549 |
| 2020-07-09 | 2020-07-07 | 6.570 | 125,049 | +2,764 | 0.00% | 821,540 |
| 2020-06-30 | 2020-06-26 | 6.092 | 122,285 | -17,276 | 0.00% | 744,986 |
| 2020-06-24 | 2020-06-22 | 5.976 | 139,561 | -22,804 | 0.00% | 834,079 |
| 2020-06-17 | 2020-06-15 | 5.846 | 162,365 | +22,804 | 0.00% | 949,219 |
| 2020-06-15 | 2020-06-11 | 6.136 | 139,561 | -69,105 | 0.00% | 856,294 |
| 2020-06-11 | 2020-06-09 | 6.324 | 208,666 | +3,456 | 0.00% | 1,319,550 |
| 2020-06-10 | 2020-06-08 | 6.309 | 205,210 | +69,104 | 0.00% | 1,294,726 |
| 2020-06-09 | 2020-06-05 | 6.222 | 136,106 | +17,276 | 0.00% | 846,913 |
| 2020-06-03 | 2020-06-01 | 5.948 | 118,830 | -2,764 | 0.00% | 706,742 |
| 2020-05-29 | 2020-05-27 | 5.991 | 121,594 | -18 | 0.00% | 728,459 |
| 2020-05-25 | 2020-05-21 | 6.629 | 121,612 | +3,737 | 0.00% | 806,137 |
| 2020-05-22 | 2020-05-20 | 6.644 | 117,875 | -41,528 | 0.00% | 783,125 |
| 2020-05-21 | 2020-05-19 | 6.644 | 159,403 | -196,254 | 0.00% | 1,059,024 |
| 2020-05-20 | 2020-05-18 | 6.554 | 355,657 | +26,792 | 0.01% | 2,331,016 |
| 2020-05-18 | 2020-05-14 | 6.718 | 328,865 | -6,698 | 0.01% | 2,209,426 |
| 2020-05-14 | 2020-05-12 | 6.912 | 335,563 | -162,093 | 0.01% | 2,319,554 |
| 2020-05-13 | 2020-05-11 | 7.047 | 497,656 | +4,019 | 0.01% | 3,506,877 |
| 2020-05-12 | 2020-05-08 | 6.808 | 493,637 | +12,726 | 0.01% | 3,360,639 |
| 2020-05-04 | 2020-04-28 | 6.688 | 480,911 | +1,339 | 0.01% | 3,216,563 |
| 2020-04-24 | 2020-04-22 | 6.554 | 479,572 | +670 | 0.01% | 3,143,169 |
| 2020-04-07 | 2020-04-03 | 6.465 | 478,902 | -6,698 | 0.01% | 3,095,878 |
| 2020-04-06 | 2020-04-02 | 6.375 | 485,600 | +6,698 | 0.01% | 3,095,679 |
| 2020-04-01 | 2020-03-30 | 6.345 | 478,902 | -9,377 | 0.01% | 3,038,680 |
| 2020-03-31 | 2020-03-27 | 6.405 | 488,279 | +9,377 | 0.01% | 3,127,337 |
| 2020-03-30 | 2020-03-26 | 6.479 | 478,902 | +3,349 | 0.01% | 3,103,028 |
| 2020-03-25 | 2020-03-23 | 5.778 | 475,553 | -11,386 | 0.01% | 2,747,636 |
| 2020-03-20 | 2020-03-18 | 5.972 | 486,939 | -48,896 | 0.01% | 2,907,930 |
| 2020-03-06 | 2020-03-04 | 7.734 | 535,835 | +14,735 | 0.01% | 4,143,909 |
| 2020-02-20 | 2020-02-18 | 8.331 | 521,100 | -8,707 | 0.01% | 4,341,148 |
| 2020-02-19 | 2020-02-17 | 8.629 | 529,807 | +8,707 | 0.01% | 4,571,881 |
| 2020-02-07 | 2020-02-05 | 8.465 | 521,100 | -8,037 | 0.01% | 4,411,167 |
| 2020-01-31 | 2020-01-29 | 8.495 | 529,137 | -22,104 | 0.01% | 4,495,000 |
| 2020-01-30 | 2020-01-24 | 8.779 | 551,241 | -16,075 | 0.01% | 4,839,140 |
| 2020-01-23 | 2020-01-21 | 8.853 | 567,316 | +22,103 | 0.01% | 5,022,606 |
| 2020-01-22 | 2020-01-20 | 9.152 | 545,213 | +670 | 0.01% | 4,989,718 |
| 2020-01-21 | 2020-01-17 | 9.182 | 544,543 | -2,009 | 0.01% | 4,999,846 |
| 2020-01-16 | 2020-01-14 | 8.943 | 546,552 | +2,009 | 0.01% | 4,887,735 |
| 2020-01-13 | 2020-01-09 | 8.988 | 544,543 | +9,377 | 0.01% | 4,894,158 |
| 2020-01-10 | 2020-01-08 | 8.928 | 535,166 | +2,010 | 0.01% | 4,777,922 |
| 2019-12-13 | 2019-12-11 | 8.898 | 533,156 | +4,019 | 0.01% | 4,744,057 |
| 2019-11-26 | 2019-11-22 | 8.764 | 529,137 | -3,349 | 0.01% | 4,637,197 |
| 2019-11-21 | 2019-11-19 | 8.988 | 532,486 | -34,161 | 0.01% | 4,785,794 |
| 2019-11-11 | 2019-11-07 | 9.241 | 566,647 | -6,698 | 0.01% | 5,236,638 |
| 2019-11-08 | 2019-11-06 | 9.152 | 573,345 | +10,717 | 0.01% | 5,247,179 |
| 2019-10-25 | 2019-10-23 | 8.958 | 562,628 | +6,698 | 0.01% | 5,039,900 |
| 2019-10-18 | 2019-10-16 | 8.988 | 555,930 | -669 | 0.01% | 4,996,501 |
| 2019-09-16 | 2019-09-12 | 9.316 | 556,599 | -670 | 0.01% | 5,185,329 |
| 2019-09-12 | 2019-09-10 | 9.107 | 557,269 | +670 | 0.01% | 5,075,094 |
| 2019-09-09 | 2019-09-05 | 9.558 | 556,599 | +9,389 | 0.01% | 5,320,216 |
| 2019-09-06 | 2019-09-04 | 9.467 | 547,210 | -1,312 | 0.01% | 5,180,419 |
| 2019-08-12 | 2019-08-08 | 10.199 | 548,522 | +656 | 0.01% | 5,594,219 |
| 2019-08-09 | 2019-08-07 | 9.985 | 547,866 | -656 | 0.01% | 5,470,600 |
| 2019-08-05 | 2019-08-01 | 10.610 | 548,522 | -2,624 | 0.01% | 5,819,994 |
| 2019-07-30 | 2019-07-26 | 10.900 | 551,146 | -3,936 | 0.01% | 6,007,475 |
| 2019-07-25 | 2019-07-23 | 10.900 | 555,082 | -4,591 | 0.01% | 6,050,377 |
| 2019-07-23 | 2019-07-19 | 11.052 | 559,673 | +656 | 0.01% | 6,185,740 |
| 2019-07-18 | 2019-07-16 | 11.235 | 559,017 | +1,968 | 0.01% | 6,280,754 |
| 2019-07-12 | 2019-07-10 | 11.373 | 557,049 | +4,591 | 0.01% | 6,335,071 |
| 2019-07-09 | 2019-07-05 | 11.555 | 552,458 | +4,592 | 0.01% | 6,383,925 |
| 2019-07-08 | 2019-07-04 | 11.434 | 547,866 | -656 | 0.01% | 6,264,045 |
| 2019-07-05 | 2019-07-03 | 11.403 | 548,522 | -1,312 | 0.01% | 6,254,822 |
| 2019-07-04 | 2019-07-02 | 11.357 | 549,834 | -1,312 | 0.01% | 6,244,636 |
| 2019-07-03 | 2019-06-28 | 10.991 | 551,146 | +656 | 0.01% | 6,057,887 |
| 2019-07-02 | 2019-06-27 | 11.174 | 550,490 | +656 | 0.01% | 6,151,382 |
| 2019-06-25 | 2019-06-21 | 11.251 | 549,834 | +1,312 | 0.01% | 6,185,962 |
| 2019-06-21 | 2019-06-19 | 11.220 | 548,522 | +656 | 0.01% | 6,154,477 |
| 2019-06-12 | 2019-06-10 | 11.327 | 547,866 | -1,312 | 0.01% | 6,205,581 |
| 2019-06-10 | 2019-06-05 | 11.068 | 549,178 | +1,312 | 0.01% | 6,078,117 |
| 2019-05-27 | 2019-05-23 | 11.160 | 547,866 | +9,018 | 0.01% | 6,114,128 |
| 2019-04-11 | 2019-04-09 | 12.508 | 538,848 | +646 | 0.01% | 6,740,117 |
| 2019-04-10 | 2019-04-08 | 12.338 | 538,202 | -646 | 0.01% | 6,640,274 |
| 2019-04-09 | 2019-04-04 | 12.322 | 538,848 | +646 | 0.01% | 6,639,893 |
| 2019-04-08 | 2019-04-03 | 12.276 | 538,202 | +1,290 | 0.01% | 6,606,906 |
| 2019-03-25 | 2019-03-21 | 12.260 | 536,912 | -3,871 | 0.01% | 6,582,748 |
| 2019-03-21 | 2019-03-19 | 12.291 | 540,783 | -12,903 | 0.01% | 6,646,972 |
| 2019-03-18 | 2019-03-14 | 12.322 | 553,686 | +12,903 | 0.01% | 6,822,732 |
| 2019-03-15 | 2019-03-13 | 12.555 | 540,783 | +3,226 | 0.01% | 6,789,467 |
| 2019-03-14 | 2019-03-12 | 12.198 | 537,557 | +645 | 0.01% | 6,557,328 |
| 2019-03-13 | 2019-03-11 | 12.338 | 536,912 | +3,226 | 0.01% | 6,624,359 |
| 2019-03-11 | 2019-03-07 | 12.663 | 533,686 | -1,936 | 0.01% | 6,758,270 |
| 2019-03-08 | 2019-03-06 | 13.004 | 535,622 | -4,516 | 0.01% | 6,965,431 |
| 2019-03-07 | 2019-03-05 | 13.051 | 540,138 | -2,581 | 0.01% | 7,049,275 |
| 2019-03-06 | 2019-03-04 | 12.787 | 542,719 | -3,225 | 0.01% | 6,939,955 |
| 2019-03-05 | 2019-03-01 | 12.090 | 545,944 | +1,290 | 0.01% | 6,600,401 |
| 2019-03-04 | 2019-02-28 | 11.904 | 544,654 | +645 | 0.01% | 6,483,501 |
| 2019-03-01 | 2019-02-27 | 11.935 | 544,009 | +150,969 | 0.01% | 6,492,687 |
| 2019-02-28 | 2019-02-26 | 12.586 | 393,040 | +1,291 | 0.01% | 4,946,755 |
| 2019-02-26 | 2019-02-22 | 12.586 | 391,749 | +1,290 | 0.01% | 4,930,507 |
| 2019-02-25 | 2019-02-21 | 12.415 | 390,459 | +57,420 | 0.01% | 4,847,699 |
| 2019-02-22 | 2019-02-20 | 12.090 | 333,039 | +126,453 | 0.01% | 4,026,404 |
| 2019-02-15 | 2019-02-13 | 12.849 | 206,586 | +3,225 | 0.01% | 2,654,502 |
| 2019-02-14 | 2019-02-12 | 12.710 | 203,361 | -2,580 | 0.01% | 2,584,694 |
| 2019-02-11 | 2019-02-04 | 12.152 | 205,941 | +2,580 | 0.01% | 2,502,572 |
| 2019-02-08 | 2019-01-31 | 12.214 | 203,361 | -2,580 | 0.01% | 2,483,828 |
| 2019-02-01 | 2019-01-30 | 11.904 | 205,941 | +25,806 | 0.01% | 2,451,499 |
| 2019-01-14 | 2019-01-10 | 11.966 | 180,135 | +2,581 | 0.00% | 2,155,475 |
| 2018-12-20 | 2018-12-18 | 10.338 | 177,554 | -645 | 0.00% | 1,835,625 |
| 2018-12-13 | 2018-12-11 | 10.431 | 178,199 | +25,807 | 0.00% | 1,858,866 |
| 2018-12-03 | 2018-11-29 | 10.617 | 152,392 | -646 | 0.00% | 1,618,007 |
| 2018-11-27 | 2018-11-23 | 10.447 | 153,038 | +6,452 | 0.00% | 1,598,773 |
| 2018-11-26 | 2018-11-22 | 10.571 | 146,586 | +645 | 0.00% | 1,549,546 |
| 2018-11-22 | 2018-11-20 | 10.788 | 145,941 | +25,807 | 0.00% | 1,574,397 |
| 2018-11-19 | 2018-11-15 | 11.036 | 120,134 | +23,226 | 0.00% | 1,325,786 |
| 2018-11-16 | 2018-11-14 | 11.005 | 96,908 | +32,258 | 0.00% | 1,066,463 |
| 2018-10-22 | 2018-10-18 | 9.858 | 64,650 | -4,516 | 0.00% | 637,314 |
| 2018-10-15 | 2018-10-11 | 9.749 | 69,166 | -20,000 | 0.00% | 674,328 |
| 2018-09-27 | 2018-09-24 | 10.648 | 89,166 | -955 | 0.00% | 949,475 |
| 2018-09-26 | 2018-09-21 | 10.493 | 90,121 | +7,096 | 0.00% | 945,676 |
| 2018-09-21 | 2018-09-19 | 10.183 | 83,025 | +9,459 | 0.00% | 845,477 |
| 2018-09-14 | 2018-09-12 | 9.703 | 73,566 | -1,291 | 0.00% | 713,804 |
| 2018-09-13 | 2018-09-11 | 9.517 | 74,857 | -6,451 | 0.00% | 712,407 |
| 2018-09-12 | 2018-09-10 | 9.780 | 81,308 | -646 | 0.00% | 795,225 |
| 2018-09-11 | 2018-09-07 | 9.703 | 81,954 | -645 | 0.00% | 795,192 |
| 2018-09-10 | 2018-09-06 | 10.125 | 82,599 | +7,742 | 0.00% | 836,311 |
| 2018-09-07 | 2018-09-05 | 10.172 | 74,857 | +1,402 | 0.00% | 761,471 |
| 2018-09-06 | 2018-09-04 | 10.220 | 73,455 | +12,661 | 0.00% | 750,690 |
| 2018-09-05 | 2018-09-03 | 10.141 | 60,794 | +17,094 | 0.00% | 616,497 |
| 2018-08-31 | 2018-08-29 | 10.741 | 43,700 | -1,266 | 0.00% | 469,381 |
| 2018-08-27 | 2018-08-23 | 10.757 | 44,966 | +1,266 | 0.00% | 483,689 |
| 2018-08-24 | 2018-08-22 | 10.899 | 43,700 | -2,533 | 0.00% | 476,284 |
| 2018-08-23 | 2018-08-21 | 10.457 | 46,233 | +633 | 0.00% | 483,443 |
| 2018-08-22 | 2018-08-20 | 10.614 | 45,600 | -10,129 | 0.00% | 483,992 |
| 2018-08-21 | 2018-08-17 | 10.276 | 55,729 | +2,937 | 0.00% | 572,651 |
| 2018-08-20 | 2018-08-16 | 10.243 | 52,792 | -2,484 | 0.00% | 540,771 |
| 2018-08-17 | 2018-08-15 | 10.549 | 55,276 | +6,209 | 0.00% | 583,131 |
| 2018-08-16 | 2018-08-14 | 11.113 | 49,067 | +1,259 | 0.00% | 545,289 |
| 2018-08-14 | 2018-08-10 | 14.318 | 47,808 | +6,209 | 0.00% | 684,527 |
| 2018-08-13 | 2018-08-09 | 14.222 | 41,599 | +8,071 | 0.00% | 591,605 |
| 2018-08-09 | 2018-08-07 | 14.673 | 33,528 | +4,346 | 0.00% | 491,942 |
| 2018-07-20 | 2018-07-18 | 15.204 | 29,182 | +1,242 | 0.00% | 443,685 |
| 2018-06-11 | 2018-06-07 | 17.717 | 27,940 | -5,588 | 0.00% | 495,002 |
| 2018-05-29 | 2018-05-25 | 18.683 | 33,528 | +5,588 | 0.00% | 626,403 |
| 2018-05-21 | 2018-05-17 | 17.299 | 27,940 | +315 | 0.00% | 483,343 |
| 2018-05-08 | 2018-05-04 | 17.788 | 27,625 | -614 | 0.00% | 491,394 |
| 2018-04-13 | 2018-04-11 | 18.146 | 28,239 | -2,456 | 0.00% | 512,435 |
| 2018-04-11 | 2018-04-09 | 18.114 | 30,695 | +2,456 | 0.00% | 556,003 |
| 2018-04-09 | 2018-04-04 | 18.016 | 28,239 | -6,139 | 0.00% | 508,756 |
| 2018-04-04 | 2018-03-29 | 17.918 | 34,378 | +1,841 | 0.00% | 615,996 |
| 2018-03-23 | 2018-03-21 | 19.384 | 32,537 | -1,841 | 0.00% | 630,709 |
| 2018-03-21 | 2018-03-19 | 19.580 | 34,378 | +1,841 | 0.00% | 673,116 |
| 2018-03-20 | 2018-03-16 | 19.678 | 32,537 | -613 | 0.00% | 640,249 |
| 2018-03-08 | 2018-03-06 | 19.287 | 33,150 | -6,139 | 0.00% | 639,352 |
| 2018-03-07 | 2018-03-05 | 19.352 | 39,289 | -33,765 | 0.00% | 760,312 |
| 2018-03-05 | 2018-03-01 | 20.036 | 73,054 | +5,525 | 0.00% | 1,463,706 |
| 2018-03-01 | 2018-02-27 | 19.352 | 67,529 | -3,069 | 0.00% | 1,306,807 |
| 2018-02-27 | 2018-02-23 | 19.254 | 70,598 | -614 | 0.00% | 1,359,298 |
| 2018-02-26 | 2018-02-22 | 18.993 | 71,212 | -614 | 0.00% | 1,352,560 |
| 2018-02-23 | 2018-02-21 | 19.026 | 71,826 | -4,911 | 0.00% | 1,366,562 |
| 2018-02-21 | 2018-02-15 | 18.570 | 76,737 | +7,981 | 0.00% | 1,424,998 |
| 2018-02-20 | 2018-02-13 | 18.635 | 68,756 | -4,912 | 0.00% | 1,281,272 |
| 2018-02-14 | 2018-02-12 | 18.146 | 73,668 | +3,684 | 0.00% | 1,336,807 |
| 2018-02-13 | 2018-02-09 | 18.277 | 69,984 | -1,228 | 0.00% | 1,279,076 |
| 2018-02-06 | 2018-02-02 | 19.580 | 71,212 | +614 | 0.00% | 1,394,320 |
| 2018-02-02 | 2018-01-31 | 19.482 | 70,598 | +2,455 | 0.00% | 1,375,398 |
| 2018-02-01 | 2018-01-30 | 19.384 | 68,143 | +4,912 | 0.00% | 1,320,909 |
| 2018-01-26 | 2018-01-24 | 20.134 | 63,231 | -3,684 | 0.00% | 1,273,073 |
| 2018-01-25 | 2018-01-23 | 20.492 | 66,915 | +4,911 | 0.00% | 1,371,225 |
| 2018-01-23 | 2018-01-19 | 20.492 | 62,004 | -7,366 | 0.00% | 1,270,589 |
| 2018-01-19 | 2018-01-17 | 20.297 | 69,370 | -7,981 | 0.00% | 1,407,973 |
| 2018-01-18 | 2018-01-16 | 19.906 | 77,351 | -4,911 | 0.00% | 1,539,720 |
| 2018-01-17 | 2018-01-15 | 19.059 | 82,262 | +1,228 | 0.00% | 1,567,797 |
| 2018-01-16 | 2018-01-12 | 19.417 | 81,034 | +4,911 | 0.00% | 1,573,433 |
| 2018-01-15 | 2018-01-11 | 19.026 | 76,123 | -7,981 | 0.00% | 1,448,316 |
| 2018-01-08 | 2018-01-04 | 17.918 | 84,104 | +7,367 | 0.00% | 1,507,003 |
| 2018-01-05 | 2018-01-03 | 17.918 | 76,737 | +2,455 | 0.00% | 1,374,998 |
| 2018-01-03 | 2017-12-29 | 18.179 | 74,282 | -6,752 | 0.00% | 1,350,369 |
| 2017-12-28 | 2017-12-22 | 17.951 | 81,034 | -1,842 | 0.00% | 1,454,633 |
| 2017-12-21 | 2017-12-19 | 17.625 | 82,876 | -4,297 | 0.00% | 1,460,699 |
| 2017-12-20 | 2017-12-18 | 17.430 | 87,173 | +6,139 | 0.00% | 1,519,394 |
| 2017-12-18 | 2017-12-14 | 17.625 | 81,034 | +3,683 | 0.00% | 1,428,234 |
| 2017-12-15 | 2017-12-13 | 17.593 | 77,351 | -5,525 | 0.00% | 1,360,800 |
| 2017-12-07 | 2017-12-05 | 17.169 | 82,876 | +1,842 | 0.00% | 1,422,899 |
| 2017-12-04 | 2017-11-30 | 17.071 | 81,034 | -5,525 | 0.00% | 1,383,354 |
| 2017-11-29 | 2017-11-27 | 17.267 | 86,559 | +7,980 | 0.00% | 1,494,593 |
| 2017-11-22 | 2017-11-20 | 17.299 | 78,579 | -20,872 | 0.00% | 1,359,364 |
| 2017-11-13 | 2017-11-09 | 17.723 | 99,451 | +5,525 | 0.00% | 1,762,555 |
| 2017-11-09 | 2017-11-07 | 17.788 | 93,926 | +1,841 | 0.00% | 1,670,757 |
| 2017-11-01 | 2017-10-30 | 17.690 | 92,085 | +4,912 | 0.00% | 1,629,009 |
| 2017-10-31 | 2017-10-27 | 18.049 | 87,173 | +5,525 | 0.00% | 1,573,354 |
| 2017-10-30 | 2017-10-26 | 18.179 | 81,648 | -4,298 | 0.00% | 1,484,275 |
| 2017-10-26 | 2017-10-24 | 18.049 | 85,946 | -1,841 | 0.00% | 1,551,208 |
| 2017-10-25 | 2017-10-23 | 18.342 | 87,787 | -3,070 | 0.00% | 1,610,176 |
| 2017-10-23 | 2017-10-19 | 17.267 | 90,857 | -28,239 | 0.00% | 1,568,805 |
| 2017-10-16 | 2017-10-12 | 17.136 | 119,096 | -5,525 | 0.00% | 2,040,881 |
| 2017-10-13 | 2017-10-11 | 16.941 | 124,621 | +614 | 0.00% | 2,111,199 |
| 2017-09-27 | 2017-09-25 | 16.094 | 124,007 | +614 | 0.00% | 1,995,758 |
| 2017-09-22 | 2017-09-20 | 16.289 | 123,393 | +1,228 | 0.00% | 2,009,996 |
| 2017-09-19 | 2017-09-15 | 16.143 | 122,165 | +4,911 | 0.00% | 1,972,083 |
| 2017-09-13 | 2017-09-11 | 16.485 | 117,254 | +1,841 | 0.00% | 1,932,916 |
| 2017-09-08 | 2017-09-06 | 16.877 | 115,413 | -4,116 | 0.00% | 1,947,820 |
| 2017-09-06 | 2017-09-04 | 16.976 | 119,529 | +4,854 | 0.00% | 2,029,106 |
| 2017-09-04 | 2017-08-31 | 17.042 | 114,675 | -2,427 | 0.00% | 1,954,265 |
| 2017-09-01 | 2017-08-30 | 17.240 | 117,102 | +7,281 | 0.00% | 2,018,785 |
| 2017-08-25 | 2017-08-22 | 17.437 | 109,821 | -1,820 | 0.00% | 1,914,984 |
| 2017-08-24 | 2017-08-21 | 17.371 | 111,641 | +4,854 | 0.00% | 1,939,360 |
| 2017-08-21 | 2017-08-17 | 17.404 | 106,787 | -12,135 | 0.00% | 1,858,559 |
| 2017-08-18 | 2017-08-16 | 17.404 | 118,922 | +27,910 | 0.00% | 2,069,761 |
| 2017-08-17 | 2017-08-15 | 17.240 | 91,012 | -606 | 0.00% | 1,569,006 |
| 2017-08-15 | 2017-08-11 | 16.910 | 91,618 | +6,067 | 0.00% | 1,549,253 |
| 2017-08-10 | 2017-08-08 | 17.075 | 85,551 | -6,067 | 0.00% | 1,460,760 |
| 2017-08-07 | 2017-08-03 | 16.646 | 91,618 | +606 | 0.00% | 1,525,093 |
| 2017-08-03 | 2017-08-01 | 16.580 | 91,012 | +1,821 | 0.00% | 1,509,005 |
| 2017-08-01 | 2017-07-28 | 16.712 | 89,191 | +6,067 | 0.00% | 1,490,573 |
| 2017-07-31 | 2017-07-27 | 16.877 | 83,124 | -5,461 | 0.00% | 1,402,880 |
| 2017-07-28 | 2017-07-26 | 16.976 | 88,585 | +5,461 | 0.00% | 1,503,805 |
| 2017-07-25 | 2017-07-21 | 16.646 | 83,124 | -12,135 | 0.00% | 1,383,700 |
| 2017-07-20 | 2017-07-18 | 16.350 | 95,259 | +5,461 | 0.00% | 1,557,442 |
| 2017-07-19 | 2017-07-17 | 16.366 | 89,798 | +607 | 0.00% | 1,469,637 |
| 2017-07-18 | 2017-07-14 | 16.465 | 89,191 | +4,247 | 0.00% | 1,468,523 |
| 2017-07-17 | 2017-07-13 | 16.465 | 84,944 | +33,977 | 0.00% | 1,398,596 |
| 2017-07-11 | 2017-07-07 | 15.410 | 50,967 | +607 | 0.00% | 785,407 |
| 2017-06-21 | 2017-06-19 | 15.707 | 50,360 | -607 | 0.00% | 790,993 |
| 2017-06-20 | 2017-06-16 | 15.575 | 50,967 | +607 | 0.00% | 793,807 |
| 2017-06-16 | 2017-06-14 | 15.591 | 50,360 | +6,068 | 0.00% | 785,183 |
| 2017-06-14 | 2017-06-12 | 15.773 | 44,292 | +4,854 | 0.00% | 698,604 |
| 2017-06-13 | 2017-06-09 | 15.954 | 39,438 | +6,067 | 0.00% | 629,194 |
| 2017-06-12 | 2017-06-08 | 16.234 | 33,371 | +8,494 | 0.00% | 541,751 |
| 2017-06-02 | 2017-05-31 | 16.399 | 24,877 | +1,821 | 0.00% | 407,958 |
| 2017-05-31 | 2017-05-26 | 16.567 | 23,056 | +4,854 | 0.00% | 381,961 |
| 2017-05-29 | 2017-05-25 | 16.550 | 18,202 | -2,157 | 0.00% | 301,242 |
| 2017-05-16 | 2017-05-12 | 16.700 | 20,359 | -1,198 | 0.00% | 340,001 |
| 2017-05-11 | 2017-05-09 | 16.767 | 21,557 | -5,987 | 0.00% | 361,447 |
| 2017-05-10 | 2017-05-08 | 16.633 | 27,544 | -29,940 | 0.00% | 458,152 |
| 2017-05-05 | 2017-05-02 | 17.736 | 57,484 | +1,796 | 0.00% | 1,019,517 |
| 2017-05-04 | 2017-04-28 | 17.569 | 55,688 | +11,377 | 0.00% | 978,364 |
| 2017-04-13 | 2017-04-11 | 18.003 | 44,311 | +5,988 | 0.00% | 797,725 |
| 2017-04-03 | 2017-03-30 | 17.502 | 38,323 | -5,988 | 0.00% | 670,724 |
| 2017-03-31 | 2017-03-29 | 17.602 | 44,311 | +5,988 | 0.00% | 779,965 |
| 2017-03-29 | 2017-03-27 | 17.535 | 38,323 | -25,149 | 0.00% | 672,004 |
| 2017-03-24 | 2017-03-22 | 17.869 | 63,472 | -19,760 | 0.00% | 1,134,199 |
| 2017-03-22 | 2017-03-20 | 18.036 | 83,232 | -5,988 | 0.00% | 1,501,195 |
| 2017-03-20 | 2017-03-16 | 18.270 | 89,220 | +19,760 | 0.00% | 1,630,057 |
| 2017-03-15 | 2017-03-13 | 17.869 | 69,460 | -20,359 | 0.00% | 1,241,200 |
| 2017-03-06 | 2017-03-02 | 17.368 | 89,819 | +5,988 | 0.00% | 1,560,000 |
| 2017-03-03 | 2017-03-01 | 17.335 | 83,831 | -21,557 | 0.00% | 1,453,199 |
| 2017-03-02 | 2017-02-28 | 16.800 | 105,388 | +2,994 | 0.00% | 1,770,567 |
| 2017-03-01 | 2017-02-27 | 16.500 | 102,394 | +11,377 | 0.00% | 1,689,486 |
| 2017-02-24 | 2017-02-22 | 16.700 | 91,017 | +5,988 | 0.00% | 1,520,007 |
| 2017-02-16 | 2017-02-14 | 16.834 | 85,029 | -7,185 | 0.00% | 1,431,366 |
| 2017-02-15 | 2017-02-13 | 16.767 | 92,214 | -11,976 | 0.00% | 1,546,157 |
| 2017-02-14 | 2017-02-10 | 16.500 | 104,190 | +3,593 | 0.00% | 1,719,120 |
| 2017-02-13 | 2017-02-09 | 16.183 | 100,597 | -2,395 | 0.00% | 1,627,916 |
| 2017-02-08 | 2017-02-06 | 15.865 | 102,992 | +5,389 | 0.00% | 1,633,993 |
| 2017-02-03 | 2017-02-01 | 15.882 | 97,603 | +23,951 | 0.00% | 1,550,125 |
| 2017-01-20 | 2017-01-18 | 15.849 | 73,652 | +14,970 | 0.00% | 1,167,277 |
| 2017-01-19 | 2017-01-17 | 15.464 | 58,682 | -2,395 | 0.00% | 907,484 |
| 2017-01-04 | 2016-12-30 | 14.680 | 61,077 | +7,186 | 0.00% | 896,581 |
| 2016-12-30 | 2016-12-28 | 13.878 | 53,891 | +4,790 | 0.00% | 747,895 |
| 2016-12-16 | 2016-12-14 | 14.346 | 49,101 | -2,994 | 0.00% | 704,379 |
| 2016-12-15 | 2016-12-13 | 14.362 | 52,095 | +2,994 | 0.00% | 748,200 |
| 2016-12-14 | 2016-12-12 | 14.596 | 49,101 | -7,784 | 0.00% | 716,679 |
| 2016-12-09 | 2016-12-07 | 14.813 | 56,885 | +2,994 | 0.00% | 842,645 |
| 2016-11-28 | 2016-11-24 | 15.515 | 53,891 | +1,796 | 0.00% | 836,094 |
| 2016-11-24 | 2016-11-22 | 15.865 | 52,095 | -5,389 | 0.00% | 826,500 |
| 2016-11-23 | 2016-11-21 | 15.715 | 57,484 | +2,395 | 0.00% | 903,358 |
| 2016-11-22 | 2016-11-18 | 16.032 | 55,089 | -23,952 | 0.00% | 883,200 |
| 2016-11-11 | 2016-11-09 | 15.949 | 79,041 | -11,976 | 0.00% | 1,260,605 |
| 2016-11-09 | 2016-11-07 | 15.932 | 91,017 | -3,592 | 0.00% | 1,450,087 |
| 2016-11-03 | 2016-11-01 | 15.665 | 94,609 | -11,976 | 0.00% | 1,482,035 |
| 2016-10-28 | 2016-10-26 | 15.932 | 106,585 | +7,784 | 0.00% | 1,698,117 |
| 2016-10-26 | 2016-10-24 | 16.316 | 98,801 | -9,581 | 0.00% | 1,612,052 |
| 2016-10-25 | 2016-10-20 | 15.498 | 108,382 | +5,988 | 0.00% | 1,679,687 |
| 2016-10-20 | 2016-10-18 | 15.531 | 102,394 | +5,988 | 0.00% | 1,590,306 |
| 2016-10-19 | 2016-10-17 | 15.214 | 96,406 | -26,945 | 0.00% | 1,466,714 |
| 2016-10-18 | 2016-10-14 | 15.481 | 123,351 | -17,964 | 0.00% | 1,909,614 |
| 2016-10-17 | 2016-10-13 | 15.381 | 141,315 | -2,994 | 0.01% | 2,173,557 |
| 2016-10-13 | 2016-10-11 | 15.581 | 144,309 | +7,185 | 0.01% | 2,248,527 |
| 2016-10-12 | 2016-10-07 | 15.765 | 137,124 | +1,198 | 0.01% | 2,161,766 |
| 2016-10-11 | 2016-10-06 | 15.949 | 135,926 | -2,395 | 0.01% | 2,167,849 |
| 2016-10-06 | 2016-10-04 | 15.581 | 138,321 | -5,988 | 0.01% | 2,155,226 |
| 2016-10-05 | 2016-10-03 | 15.631 | 144,309 | -2,395 | 0.01% | 2,255,757 |
| 2016-10-04 | 2016-09-30 | 15.398 | 146,704 | -1,797 | 0.01% | 2,258,895 |
| 2016-10-03 | 2016-09-29 | 16.734 | 148,501 | +1,198 | 0.01% | 2,484,965 |
| 2016-09-27 | 2016-09-23 | 17.335 | 147,303 | -5,389 | 0.01% | 2,553,478 |
| 2016-09-26 | 2016-09-22 | 17.368 | 152,692 | +29,939 | 0.01% | 2,651,995 |
| 2016-09-23 | 2016-09-21 | 17.001 | 122,753 | +20,958 | 0.00% | 2,086,907 |
| 2016-09-21 | 2016-09-19 | 17.134 | 101,795 | +5,389 | 0.00% | 1,744,203 |
| 2016-09-19 | 2016-09-14 | 16.767 | 96,406 | -19,760 | 0.00% | 1,616,445 |
| 2016-09-15 | 2016-09-13 | 17.001 | 116,166 | +13,772 | 0.00% | 1,974,922 |
| 2016-09-14 | 2016-09-12 | 17.034 | 102,394 | -11,377 | 0.00% | 1,744,206 |
| 2016-09-09 | 2016-09-07 | 17.791 | 113,771 | +783 | 0.00% | 2,024,133 |
| 2016-09-01 | 2016-08-30 | 16.799 | 112,988 | +20,219 | 0.00% | 1,898,102 |
| 2016-08-24 | 2016-08-22 | 16.917 | 92,769 | -20,219 | 0.00% | 1,569,360 |
| 2016-08-23 | 2016-08-19 | 17.018 | 112,988 | +20,219 | 0.00% | 1,922,802 |
| 2016-08-22 | 2016-08-18 | 16.766 | 92,769 | -21,408 | 0.00% | 1,555,320 |
| 2016-08-19 | 2016-08-17 | 16.227 | 114,177 | +14,272 | 0.00% | 1,852,796 |
| 2016-08-18 | 2016-08-16 | 16.211 | 99,905 | +10,109 | 0.00% | 1,619,519 |
| 2016-08-17 | 2016-08-15 | 15.218 | 89,796 | +8,920 | 0.00% | 1,366,556 |
| 2016-08-16 | 2016-08-12 | 15.033 | 80,876 | -2,973 | 0.00% | 1,215,847 |
| 2016-08-12 | 2016-08-10 | 14.731 | 83,849 | +4,163 | 0.00% | 1,235,161 |
| 2016-08-01 | 2016-07-28 | 14.630 | 79,686 | -10,704 | 0.00% | 1,165,797 |
| 2016-07-29 | 2016-07-27 | 14.664 | 90,390 | +1,784 | 0.00% | 1,325,435 |
| 2016-07-26 | 2016-07-22 | 14.546 | 88,606 | +10,704 | 0.00% | 1,288,846 |
| 2016-07-25 | 2016-07-21 | 14.714 | 77,902 | -5,947 | 0.00% | 1,146,247 |
| 2016-07-20 | 2016-07-18 | 13.907 | 83,849 | +5,947 | 0.00% | 1,166,071 |
| 2016-07-15 | 2016-07-13 | 13.974 | 77,902 | +5,947 | 0.00% | 1,088,608 |
| 2016-07-14 | 2016-07-12 | 13.722 | 71,955 | +5,946 | 0.00% | 987,354 |
| 2016-06-27 | 2016-06-23 | 14.344 | 66,009 | -4,162 | 0.00% | 946,834 |
| 2016-06-16 | 2016-06-14 | 13.940 | 70,171 | +4,162 | 0.00% | 978,214 |
| 2016-06-13 | 2016-06-08 | 14.882 | 66,009 | -1,784 | 0.00% | 982,354 |
| 2016-06-06 | 2016-06-02 | 14.798 | 67,793 | +1,784 | 0.00% | 1,003,204 |
| 2016-05-24 | 2016-05-20 | 13.571 | 66,009 | +985 | 0.00% | 895,824 |
| 2016-05-17 | 2016-05-13 | 13.708 | 65,024 | -5,857 | 0.00% | 891,337 |
| 2016-05-10 | 2016-05-06 | 14.254 | 70,881 | +5,857 | 0.00% | 1,010,343 |
| 2016-04-22 | 2016-04-20 | 15.688 | 65,024 | -2,343 | 0.00% | 1,020,098 |
| 2016-04-14 | 2016-04-12 | 14.852 | 67,367 | -5,858 | 0.00% | 1,000,505 |
| 2016-04-13 | 2016-04-11 | 14.578 | 73,225 | +5,858 | 0.00% | 1,067,505 |
| 2016-03-29 | 2016-03-23 | 15.073 | 67,367 | -5,858 | 0.00% | 1,015,455 |
| 2016-03-23 | 2016-03-21 | 15.347 | 73,225 | -2,929 | 0.00% | 1,123,755 |
| 2016-03-21 | 2016-03-17 | 14.732 | 76,154 | -2,929 | 0.00% | 1,121,905 |
| 2016-03-18 | 2016-03-16 | 14.118 | 79,083 | +2,929 | 0.00% | 1,116,455 |
| 2016-03-14 | 2016-03-10 | 14.322 | 76,154 | -65,023 | 0.00% | 1,090,705 |
| 2016-03-11 | 2016-03-09 | 14.186 | 141,177 | +5,858 | 0.01% | 2,002,708 |
| 2016-03-04 | 2016-03-02 | 14.578 | 135,319 | -292,899 | 0.01% | 1,972,737 |
| 2016-03-03 | 2016-03-01 | 13.810 | 428,218 | +58,580 | 0.02% | 5,913,792 |
| 2016-03-02 | 2016-02-29 | 14.118 | 369,638 | -586 | 0.01% | 5,218,368 |
| 2016-03-01 | 2016-02-26 | 14.749 | 370,224 | -5,858 | 0.01% | 5,460,481 |
| 2016-02-23 | 2016-02-19 | 13.827 | 376,082 | +29,290 | 0.01% | 5,200,201 |
| 2016-02-22 | 2016-02-18 | 13.913 | 346,792 | +205,029 | 0.01% | 4,824,799 |
| 2016-01-29 | 2016-01-27 | 14.288 | 141,763 | -14,645 | 0.01% | 2,025,541 |
| 2016-01-26 | 2016-01-22 | 13.879 | 156,408 | +5,858 | 0.01% | 2,170,711 |
| 2016-01-19 | 2016-01-15 | 13.896 | 150,550 | +2,929 | 0.01% | 2,091,981 |
| 2016-01-08 | 2016-01-06 | 15.773 | 147,621 | +5,858 | 0.01% | 2,328,481 |
| 2016-01-06 | 2016-01-04 | 16.183 | 141,763 | +8,787 | 0.01% | 2,294,161 |
| 2016-01-05 | 2015-12-31 | 17.002 | 132,976 | +91,384 | 0.01% | 2,260,920 |
| 2015-12-29 | 2015-12-24 | 16.388 | 41,592 | -2,343 | 0.00% | 681,606 |
| 2015-12-28 | 2015-12-22 | 16.029 | 43,935 | +2,343 | 0.00% | 704,253 |
| 2015-12-23 | 2015-12-21 | 17.054 | 41,592 | -22,846 | 0.00% | 709,297 |
| 2015-12-21 | 2015-12-17 | 17.958 | 64,438 | +11,716 | 0.00% | 1,157,205 |
| 2015-12-14 | 2015-12-10 | 18.471 | 52,722 | -9,373 | 0.00% | 973,804 |
| 2015-12-09 | 2015-12-07 | 20.109 | 62,095 | +3,515 | 0.00% | 1,248,690 |
| 2015-12-08 | 2015-12-04 | 19.802 | 58,580 | -2,343 | 0.00% | 1,160,005 |
| 2015-11-13 | 2015-11-11 | 21.748 | 60,923 | +2,343 | 0.00% | 1,324,962 |
| 2015-11-11 | 2015-11-09 | 20.997 | 58,580 | -15,230 | 0.00% | 1,230,006 |
| 2015-10-28 | 2015-10-26 | 21.987 | 73,810 | +5,272 | 0.00% | 1,622,870 |
| 2015-10-23 | 2015-10-20 | 21.885 | 68,538 | +2,929 | 0.00% | 1,499,934 |
| 2015-10-20 | 2015-10-16 | 21.680 | 65,609 | +7,029 | 0.00% | 1,422,393 |
| 2015-09-07 | 2015-09-02 | 17.133 | 58,580 | +390 | 0.00% | 1,003,675 |
| 2015-08-31 | 2015-08-27 | 17.975 | 58,190 | -5,819 | 0.00% | 1,045,993 |
| 2015-08-24 | 2015-08-20 | 17.219 | 64,009 | -5,819 | 0.00% | 1,102,192 |
| 2015-08-17 | 2015-08-13 | 18.663 | 69,828 | -1,164 | 0.00% | 1,303,191 |
| 2015-08-13 | 2015-08-11 | 20.828 | 70,992 | +11,056 | 0.00% | 1,478,634 |
| 2015-07-30 | 2015-07-28 | 20.313 | 59,936 | +5,819 | 0.00% | 1,217,458 |
| 2015-07-29 | 2015-07-27 | 20.244 | 54,117 | -5,819 | 0.00% | 1,095,538 |
| 2015-07-08 | 2015-07-06 | 21.722 | 59,936 | -5,819 | 0.00% | 1,301,918 |
| 2015-06-30 | 2015-06-26 | 23.578 | 65,755 | -6,983 | 0.00% | 1,550,356 |
| 2015-06-22 | 2015-06-18 | 23.372 | 72,738 | +6,983 | 0.00% | 1,700,000 |
| 2015-06-04 | 2015-06-02 | 24.162 | 65,755 | -582 | 0.00% | 1,588,776 |
| 2015-06-01 | 2015-05-28 | 25.434 | 66,337 | +271 | 0.00% | 1,687,245 |
| 2015-05-20 | 2015-05-18 | 25.365 | 66,066 | -580 | 0.00% | 1,675,793 |
| 2015-05-19 | 2015-05-15 | 24.813 | 66,646 | +1,159 | 0.00% | 1,653,704 |
| 2015-05-11 | 2015-05-07 | 25.227 | 65,487 | -579 | 0.00% | 1,652,066 |
| 2015-05-05 | 2015-04-30 | 25.055 | 66,066 | -1,159 | 0.00% | 1,655,273 |
| 2015-05-04 | 2015-04-29 | 25.193 | 67,225 | +579 | 0.00% | 1,693,591 |
| 2015-04-30 | 2015-04-28 | 25.296 | 66,646 | +580 | 0.00% | 1,685,904 |
| 2015-04-28 | 2015-04-24 | 26.228 | 66,066 | -84,612 | 0.00% | 1,732,792 |
| 2015-04-20 | 2015-04-16 | 26.366 | 150,678 | -579 | 0.01% | 3,972,813 |
| 2015-04-17 | 2015-04-15 | 25.503 | 151,257 | -4,636 | 0.01% | 3,857,579 |
| 2015-04-16 | 2015-04-14 | 25.331 | 155,893 | -28,977 | 0.01% | 3,948,913 |
| 2015-04-15 | 2015-04-13 | 25.780 | 184,870 | +88,668 | 0.01% | 4,765,867 |
| 2015-04-13 | 2015-04-09 | 25.503 | 96,202 | -5,216 | 0.00% | 2,453,485 |
| 2015-04-09 | 2015-04-02 | 23.605 | 101,418 | -11,590 | 0.00% | 2,394,010 |
| 2015-04-08 | 2015-04-01 | 22.570 | 113,008 | +6,954 | 0.00% | 2,550,597 |
| 2015-04-02 | 2015-03-31 | 22.398 | 106,054 | +4,636 | 0.00% | 2,375,345 |
| 2015-03-30 | 2015-03-26 | 21.362 | 101,418 | +580 | 0.00% | 2,166,509 |
| 2015-03-27 | 2015-03-25 | 21.673 | 100,838 | -1,739 | 0.00% | 2,185,439 |
| 2015-03-11 | 2015-03-09 | 20.327 | 102,577 | -5,215 | 0.00% | 2,085,068 |
| 2015-03-10 | 2015-03-06 | 20.914 | 107,792 | +5,795 | 0.00% | 2,254,312 |
| 2015-03-06 | 2015-03-04 | 19.809 | 101,997 | -1,159 | 0.00% | 2,020,478 |
| 2015-02-12 | 2015-02-10 | 17.877 | 103,156 | -28,977 | 0.00% | 1,844,077 |
| 2015-02-10 | 2015-02-06 | 18.705 | 132,133 | +1,159 | 0.01% | 2,471,528 |
| 2014-12-15 | 2014-12-11 | 19.706 | 130,974 | -12,170 | 0.01% | 2,580,929 |
| 2014-12-12 | 2014-12-10 | 19.568 | 143,144 | +12,170 | 0.01% | 2,800,987 |
| 2014-12-11 | 2014-12-09 | 18.498 | 130,974 | -16,806 | 0.01% | 2,422,729 |
| 2014-12-10 | 2014-12-08 | 19.119 | 147,780 | -1,159 | 0.01% | 2,825,402 |
| 2014-12-09 | 2014-12-05 | 19.602 | 148,939 | -15,068 | 0.01% | 2,919,521 |
| 2014-12-08 | 2014-12-04 | 19.637 | 164,007 | -52,737 | 0.01% | 3,220,546 |
| 2014-11-28 | 2014-11-26 | 20.914 | 216,744 | +1,159 | 0.01% | 4,532,884 |
| 2014-11-26 | 2014-11-24 | 20.120 | 215,585 | -1,738 | 0.01% | 4,337,525 |
| 2014-11-21 | 2014-11-19 | 19.775 | 217,323 | -580 | 0.01% | 4,297,493 |
| 2014-11-19 | 2014-11-17 | 19.878 | 217,903 | -16,227 | 0.01% | 4,331,523 |
| 2014-11-18 | 2014-11-14 | 19.947 | 234,130 | +1,739 | 0.01% | 4,670,246 |
| 2014-11-17 | 2014-11-13 | 19.533 | 232,391 | +7,534 | 0.01% | 4,539,318 |
| 2014-11-14 | 2014-11-12 | 18.739 | 224,857 | +1,738 | 0.01% | 4,213,676 |
| 2014-11-11 | 2014-11-07 | 18.360 | 223,119 | +17,966 | 0.01% | 4,096,407 |
| 2014-11-06 | 2014-11-04 | 18.498 | 205,153 | -5,796 | 0.01% | 3,794,876 |
| 2014-11-04 | 2014-10-31 | 18.463 | 210,949 | +17,386 | 0.01% | 3,894,809 |
| 2014-11-03 | 2014-10-30 | 18.153 | 193,563 | +5,796 | 0.01% | 3,513,686 |
| 2014-10-31 | 2014-10-29 | 18.429 | 187,767 | +17,386 | 0.01% | 3,460,313 |
| 2014-10-30 | 2014-10-28 | 18.670 | 170,381 | +5,795 | 0.01% | 3,181,071 |
| 2014-10-24 | 2014-10-22 | 18.567 | 164,586 | +5,795 | 0.01% | 3,055,836 |
| 2014-10-15 | 2014-10-13 | 17.842 | 158,791 | +5,795 | 0.01% | 2,833,161 |
| 2014-10-03 | 2014-09-29 | 17.911 | 152,996 | +2,898 | 0.01% | 2,740,327 |
| 2014-09-26 | 2014-09-24 | 18.153 | 150,098 | +5,795 | 0.01% | 2,724,680 |
| 2014-09-24 | 2014-09-22 | 18.532 | 144,303 | -579 | 0.01% | 2,674,266 |
| 2014-09-19 | 2014-09-17 | 18.774 | 144,882 | -42,885 | 0.01% | 2,719,996 |
| 2014-09-18 | 2014-09-16 | 18.808 | 187,767 | -28,977 | 0.01% | 3,531,593 |
| 2014-09-15 | 2014-09-11 | 19.188 | 216,744 | +11,591 | 0.01% | 4,158,884 |
| 2014-09-10 | 2014-09-05 | 18.739 | 205,153 | -5,796 | 0.01% | 3,844,436 |
| 2014-09-05 | 2014-09-03 | 18.653 | 210,949 | +975 | 0.01% | 3,934,832 |
| 2014-08-25 | 2014-08-21 | 18.792 | 209,974 | +8,076 | 0.01% | 3,945,765 |
| 2014-08-22 | 2014-08-20 | 18.896 | 201,898 | +29,996 | 0.01% | 3,815,004 |
| 2014-08-21 | 2014-08-19 | 18.480 | 171,902 | -12,113 | 0.01% | 3,176,688 |
| 2014-08-19 | 2014-08-15 | 18.272 | 184,015 | +2,884 | 0.01% | 3,362,252 |
| 2014-08-18 | 2014-08-14 | 18.272 | 181,131 | -40,380 | 0.01% | 3,309,557 |
| 2014-08-08 | 2014-08-06 | 18.202 | 221,511 | -17,305 | 0.01% | 4,032,005 |
| 2014-08-01 | 2014-07-30 | 18.341 | 238,816 | +31,150 | 0.01% | 4,380,115 |
| 2014-07-31 | 2014-07-29 | 18.133 | 207,666 | +5,768 | 0.01% | 3,765,594 |
| 2014-07-29 | 2014-07-25 | 18.792 | 201,898 | -577 | 0.01% | 3,794,004 |
| 2014-07-25 | 2014-07-23 | 19.069 | 202,475 | -5,191 | 0.01% | 3,861,007 |
| 2014-07-22 | 2014-07-18 | 19.797 | 207,666 | +577 | 0.01% | 4,111,194 |
| 2014-07-07 | 2014-07-03 | 19.450 | 207,089 | -17,306 | 0.01% | 4,027,971 |
| 2014-07-04 | 2014-07-02 | 19.485 | 224,395 | -577 | 0.01% | 4,372,360 |
| 2014-06-30 | 2014-06-26 | 19.104 | 224,972 | +577 | 0.01% | 4,297,803 |
| 2014-06-25 | 2014-06-23 | 18.653 | 224,395 | -28,266 | 0.01% | 4,185,640 |
| 2014-06-24 | 2014-06-20 | 18.653 | 252,661 | -133,829 | 0.01% | 4,712,886 |
| 2014-06-20 | 2014-06-18 | 18.376 | 386,490 | +3,461 | 0.01% | 7,101,999 |
| 2014-06-19 | 2014-06-17 | 18.410 | 383,029 | -25,381 | 0.01% | 7,051,681 |
| 2014-06-17 | 2014-06-13 | 18.341 | 408,410 | -2,885 | 0.02% | 7,490,632 |
| 2014-06-13 | 2014-06-11 | 18.722 | 411,295 | +31,727 | 0.02% | 7,700,406 |
| 2014-06-12 | 2014-06-10 | 18.549 | 379,568 | +12,114 | 0.01% | 7,040,602 |
| 2014-06-10 | 2014-06-06 | 18.272 | 367,454 | +577 | 0.01% | 6,713,980 |
| 2014-06-09 | 2014-06-05 | 18.237 | 366,877 | -2,308 | 0.01% | 6,690,717 |
| 2014-06-03 | 2014-05-29 | 17.023 | 369,185 | +2,308 | 0.01% | 6,284,808 |
| 2014-05-27 | 2014-05-23 | 17.405 | 366,877 | -11,537 | 0.01% | 6,385,437 |
| 2014-05-26 | 2014-05-22 | 17.023 | 378,414 | +11,537 | 0.01% | 6,441,917 |
| 2014-05-20 | 2014-05-16 | 16.226 | 366,877 | +5,768 | 0.01% | 5,952,958 |
| 2014-05-19 | 2014-05-15 | 16.226 | 361,109 | +28,843 | 0.01% | 5,859,366 |
| 2014-05-16 | 2014-05-14 | 16.711 | 332,266 | +1,154 | 0.01% | 5,552,638 |
| 2014-05-15 | 2014-05-13 | 16.677 | 331,112 | -4,615 | 0.01% | 5,521,873 |
| 2014-05-14 | 2014-05-12 | 16.139 | 335,727 | +28,842 | 0.01% | 5,418,417 |
| 2014-05-12 | 2014-05-08 | 15.775 | 306,885 | -46,148 | 0.01% | 4,841,205 |
| 2014-05-09 | 2014-05-07 | 16.607 | 353,033 | -51,916 | 0.01% | 5,862,965 |
| 2014-05-07 | 2014-05-02 | 17.231 | 404,949 | -2,308 | 0.02% | 6,977,875 |
| 2014-05-05 | 2014-04-30 | 16.937 | 407,257 | -8,076 | 0.02% | 6,897,807 |
| 2014-05-02 | 2014-04-29 | 17.338 | 415,333 | -5,898 | 0.02% | 7,201,049 |
| 2014-04-25 | 2014-04-23 | 18.296 | 421,231 | -11,477 | 0.02% | 7,707,009 |
| 2014-04-17 | 2014-04-15 | 17.530 | 432,708 | -17,217 | 0.02% | 7,585,237 |
| 2014-04-16 | 2014-04-14 | 17.774 | 449,925 | -11,477 | 0.02% | 7,996,806 |
| 2014-04-15 | 2014-04-11 | 18.296 | 461,402 | -4,018 | 0.02% | 8,441,994 |
| 2014-04-04 | 2014-04-02 | 19.063 | 465,420 | -5,738 | 0.02% | 8,872,349 |
| 2014-04-03 | 2014-04-01 | 19.028 | 471,158 | +9,756 | 0.02% | 8,965,313 |
| 2014-04-01 | 2014-03-28 | 18.262 | 461,402 | +28,694 | 0.02% | 8,425,914 |
| 2014-03-31 | 2014-03-27 | 17.704 | 432,708 | -17,217 | 0.02% | 7,660,637 |
| 2014-03-28 | 2014-03-26 | 18.331 | 449,925 | -11,477 | 0.02% | 8,247,686 |
| 2014-03-26 | 2014-03-24 | 19.063 | 461,402 | +142,323 | 0.02% | 8,795,753 |
| 2014-03-25 | 2014-03-21 | 18.401 | 319,079 | -446,482 | 0.01% | 5,871,356 |
| 2014-03-24 | 2014-03-20 | 19.272 | 765,561 | -20,086 | 0.03% | 14,754,047 |
| 2014-03-21 | 2014-03-19 | 19.830 | 785,647 | +11,478 | 0.03% | 15,579,229 |
| 2014-03-20 | 2014-03-18 | 19.621 | 774,169 | -12,625 | 0.03% | 15,189,743 |
| 2014-03-19 | 2014-03-17 | 18.959 | 786,794 | -5,739 | 0.03% | 14,916,474 |
| 2014-03-18 | 2014-03-14 | 19.551 | 792,533 | -7,461 | 0.03% | 15,494,817 |
| 2014-03-17 | 2014-03-13 | 20.004 | 799,994 | +2,296 | 0.03% | 16,003,127 |
| 2014-03-14 | 2014-03-12 | 20.527 | 797,698 | -131,993 | 0.03% | 16,374,198 |
| 2014-03-13 | 2014-03-11 | 20.840 | 929,691 | -8,609 | 0.04% | 19,375,194 |
| 2014-03-12 | 2014-03-10 | 20.422 | 938,300 | -51,649 | 0.04% | 19,162,209 |
| 2014-03-11 | 2014-03-07 | 20.840 | 989,949 | +64,849 | 0.04% | 20,630,998 |
| 2014-03-10 | 2014-03-06 | 20.562 | 925,100 | +8,608 | 0.04% | 19,021,595 |
| 2014-03-07 | 2014-03-05 | 20.178 | 916,492 | +574 | 0.04% | 18,493,260 |
| 2014-03-05 | 2014-03-03 | 19.865 | 915,918 | +29,842 | 0.04% | 18,194,398 |
| 2014-03-04 | 2014-02-28 | 19.795 | 886,076 | -86,657 | 0.03% | 17,539,837 |
| 2014-03-03 | 2014-02-27 | 19.481 | 972,733 | -19,512 | 0.04% | 18,950,108 |
| 2014-02-26 | 2014-02-24 | 18.819 | 992,245 | -4,591 | 0.04% | 18,673,207 |
| 2014-02-25 | 2014-02-21 | 18.262 | 996,836 | +37,303 | 0.04% | 18,203,766 |
| 2014-02-24 | 2014-02-20 | 18.087 | 959,533 | -15,495 | 0.04% | 17,355,356 |
| 2014-02-21 | 2014-02-19 | 18.505 | 975,028 | -48,780 | 0.04% | 18,043,378 |
| 2014-02-20 | 2014-02-18 | 18.401 | 1,023,808 | -9,756 | 0.04% | 18,839,036 |
| 2014-02-19 | 2014-02-17 | 18.575 | 1,033,564 | +5,739 | 0.04% | 19,198,656 |
| 2014-02-05 | 2014-01-30 | 17.843 | 1,027,825 | +4,017 | 0.04% | 18,339,833 |
| 2014-02-04 | 2014-01-28 | 17.199 | 1,023,808 | -24,677 | 0.04% | 17,608,077 |
| 2014-01-27 | 2014-01-23 | 18.680 | 1,048,485 | +126,254 | 0.04% | 19,585,436 |
| 2014-01-23 | 2014-01-21 | 18.749 | 922,231 | +18,938 | 0.04% | 17,291,323 |
| 2014-01-22 | 2014-01-20 | 18.959 | 903,293 | +54,519 | 0.04% | 17,125,126 |
| 2014-01-21 | 2014-01-17 | 19.307 | 848,774 | +56,241 | 0.03% | 16,387,325 |
| 2014-01-20 | 2014-01-16 | 18.540 | 792,533 | +4,017 | 0.03% | 14,693,837 |
| 2014-01-17 | 2014-01-15 | 18.122 | 788,516 | -2,869 | 0.03% | 14,289,601 |
| 2014-01-16 | 2014-01-14 | 18.715 | 791,385 | -25,825 | 0.03% | 14,810,453 |
| 2014-01-15 | 2014-01-13 | 18.331 | 817,210 | +9,756 | 0.03% | 14,980,478 |
| 2014-01-14 | 2014-01-10 | 18.471 | 807,454 | +394,832 | 0.03% | 14,914,198 |
| 2014-01-13 | 2014-01-09 | 18.192 | 412,622 | -574 | 0.02% | 7,506,355 |
| 2014-01-10 | 2014-01-08 | 18.749 | 413,196 | -22,955 | 0.02% | 7,747,197 |
| 2014-01-09 | 2014-01-07 | 18.296 | 436,151 | +54,518 | 0.02% | 7,979,991 |
| 2014-01-07 | 2014-01-03 | 18.993 | 381,633 | -496,983 | 0.01% | 7,248,509 |
| 2014-01-06 | 2014-01-02 | 19.865 | 878,616 | -97,560 | 0.03% | 17,453,407 |
| 2014-01-03 | 2013-12-31 | 18.087 | 976,176 | +64,849 | 0.04% | 17,656,382 |
| 2014-01-02 | 2013-12-27 | 18.157 | 911,327 | +40,172 | 0.04% | 16,546,959 |
| 2013-12-30 | 2013-12-24 | 16.380 | 871,155 | +19,512 | 0.03% | 14,269,197 |
| 2013-12-27 | 2013-12-20 | 15.874 | 851,643 | -22,955 | 0.03% | 13,519,238 |
| 2013-12-16 | 2013-12-12 | 16.676 | 874,598 | +27,546 | 0.04% | 14,584,672 |
| 2013-12-11 | 2013-12-09 | 15.526 | 847,052 | +1,722 | 0.04% | 13,151,159 |
| 2013-12-10 | 2013-12-06 | 14.898 | 845,330 | +1,147 | 0.04% | 12,594,144 |
| 2013-12-03 | 2013-11-29 | 15.055 | 844,183 | -81,491 | 0.04% | 12,709,445 |
| 2013-11-29 | 2013-11-27 | 14.533 | 925,674 | -11,478 | 0.04% | 13,452,418 |
| 2013-11-28 | 2013-11-26 | 13.748 | 937,152 | +11,478 | 0.04% | 12,884,373 |
| 2013-11-22 | 2013-11-20 | 13.888 | 925,674 | +53,945 | 0.04% | 12,855,608 |
| 2013-11-21 | 2013-11-19 | 13.417 | 871,729 | +8,608 | 0.04% | 11,696,299 |
| 2013-11-20 | 2013-11-18 | 13.330 | 863,121 | +16,069 | 0.04% | 11,505,602 |
| 2013-11-19 | 2013-11-15 | 12.895 | 847,052 | +11,478 | 0.04% | 10,922,399 |
| 2013-11-18 | 2013-11-14 | 12.999 | 835,574 | +45,910 | 0.04% | 10,861,755 |
| 2013-11-14 | 2013-11-12 | 13.051 | 789,664 | -1,147 | 0.03% | 10,306,244 |
| 2013-11-06 | 2013-11-04 | 13.069 | 790,811 | -33,860 | 0.03% | 10,334,994 |
| 2013-11-04 | 2013-10-31 | 13.470 | 824,671 | +57,389 | 0.04% | 11,108,015 |
| 2013-10-25 | 2013-10-23 | 12.755 | 767,282 | +19,512 | 0.03% | 9,786,837 |
| 2013-10-24 | 2013-10-22 | 13.226 | 747,770 | -16,069 | 0.03% | 9,889,767 |
| 2013-10-23 | 2013-10-21 | 13.261 | 763,839 | -574 | 0.03% | 10,128,910 |
| 2013-10-22 | 2013-10-18 | 12.790 | 764,413 | +4,591 | 0.03% | 9,776,882 |
| 2013-10-21 | 2013-10-17 | 12.546 | 759,822 | +16,069 | 0.03% | 9,532,803 |
| 2013-10-18 | 2013-10-16 | 12.494 | 743,753 | +342,035 | 0.03% | 9,292,319 |
| 2013-10-16 | 2013-10-11 | 12.651 | 401,718 | +57,388 | 0.02% | 5,081,994 |
| 2013-10-15 | 2013-10-10 | 12.389 | 344,330 | -22,955 | 0.01% | 4,265,999 |
| 2013-10-11 | 2013-10-09 | 12.494 | 367,285 | +93,543 | 0.02% | 4,588,794 |
| 2013-10-10 | 2013-10-08 | 11.884 | 273,742 | +53,945 | 0.01% | 3,253,135 |
| 2013-10-09 | 2013-10-07 | 11.762 | 219,797 | +7,460 | 0.01% | 2,585,245 |
| 2013-10-07 | 2013-10-03 | 11.814 | 212,337 | +9,182 | 0.01% | 2,508,601 |
| 2013-09-26 | 2013-09-24 | 11.779 | 203,155 | +15,495 | 0.01% | 2,393,043 |
| 2013-09-25 | 2013-09-23 | 11.988 | 187,660 | -5,739 | 0.01% | 2,249,761 |
| 2013-09-13 | 2013-09-11 | 12.041 | 193,399 | -2,295 | 0.01% | 2,328,673 |
| 2013-09-12 | 2013-09-10 | 11.849 | 195,694 | +6,886 | 0.01% | 2,318,797 |
| 2013-09-11 | 2013-09-09 | 12.006 | 188,808 | +11,478 | 0.01% | 2,266,814 |
| 2013-09-10 | 2013-09-06 | 12.145 | 177,330 | +2,869 | 0.01% | 2,153,730 |
| 2013-09-02 | 2013-08-29 | 12.573 | 174,461 | -120,515 | 0.01% | 2,193,417 |
| 2013-08-30 | 2013-08-28 | 12.170 | 294,976 | +1,438 | 0.01% | 3,589,797 |
| 2013-08-23 | 2013-08-21 | 11.907 | 293,538 | +1,142 | 0.01% | 3,495,197 |
| 2013-08-22 | 2013-08-20 | 11.995 | 292,396 | -5,140 | 0.01% | 3,507,199 |
| 2013-08-21 | 2013-08-19 | 12.257 | 297,536 | +5,140 | 0.01% | 3,647,002 |
| 2013-08-20 | 2013-08-16 | 12.450 | 292,396 | +3,998 | 0.01% | 3,640,319 |
| 2013-08-19 | 2013-08-15 | 12.555 | 288,398 | -1,714 | 0.01% | 3,620,844 |
| 2013-08-16 | 2013-08-13 | 12.748 | 290,112 | -5,711 | 0.01% | 3,698,244 |
| 2013-08-15 | 2013-08-12 | 12.573 | 295,823 | +17,133 | 0.01% | 3,719,245 |
| 2013-08-13 | 2013-08-09 | 12.187 | 278,690 | +571 | 0.01% | 3,396,480 |
| 2013-08-12 | 2013-08-08 | 11.627 | 278,119 | +8,566 | 0.01% | 3,233,681 |
| 2013-08-09 | 2013-08-07 | 12.292 | 269,553 | +62,820 | 0.01% | 3,313,445 |
| 2013-08-08 | 2013-08-06 | 12.292 | 206,733 | -34,265 | 0.01% | 2,541,238 |
| 2013-08-06 | 2013-08-02 | 12.625 | 240,998 | -53,682 | 0.01% | 3,042,616 |
| 2013-08-05 | 2013-08-01 | 12.485 | 294,680 | -3,998 | 0.01% | 3,679,075 |
| 2013-08-01 | 2013-07-30 | 12.065 | 298,678 | -5,711 | 0.01% | 3,603,470 |
| 2013-07-31 | 2013-07-29 | 12.100 | 304,389 | +45,687 | 0.01% | 3,683,032 |
| 2013-07-30 | 2013-07-26 | 12.450 | 258,702 | -110,791 | 0.01% | 3,220,830 |
| 2013-07-25 | 2013-07-23 | 12.432 | 369,493 | +28,555 | 0.02% | 4,593,704 |
| 2013-07-22 | 2013-07-18 | 11.837 | 340,938 | +2,855 | 0.01% | 4,035,716 |
| 2013-07-18 | 2013-07-16 | 12.082 | 338,083 | +20,559 | 0.01% | 4,084,801 |
| 2013-07-17 | 2013-07-15 | 11.802 | 317,524 | +28,554 | 0.01% | 3,747,442 |
| 2013-07-16 | 2013-07-12 | 11.382 | 288,970 | +28,555 | 0.01% | 3,289,005 |
| 2013-07-15 | 2013-07-11 | 11.119 | 260,415 | +8,566 | 0.01% | 2,895,597 |
| 2013-07-12 | 2013-07-10 | 10.646 | 251,849 | -2,855 | 0.01% | 2,681,281 |
| 2013-07-11 | 2013-07-09 | 10.786 | 254,704 | -2,856 | 0.01% | 2,747,356 |
| 2013-07-05 | 2013-07-03 | 10.576 | 257,560 | -5,711 | 0.01% | 2,724,042 |
| 2013-06-28 | 2013-06-26 | 9.998 | 263,271 | +5,711 | 0.01% | 2,632,313 |
| 2013-06-27 | 2013-06-25 | 9.351 | 257,560 | -81,094 | 0.01% | 2,408,342 |
| 2013-06-26 | 2013-06-24 | 9.596 | 338,654 | +2,284 | 0.01% | 3,249,640 |
| 2013-06-25 | 2013-06-21 | 9.946 | 336,370 | +1,142 | 0.01% | 3,345,523 |
| 2013-06-21 | 2013-06-19 | 10.384 | 335,228 | -3,426 | 0.01% | 3,480,915 |
| 2013-06-19 | 2013-06-17 | 10.419 | 338,654 | +7,424 | 0.01% | 3,528,350 |
| 2013-06-18 | 2013-06-14 | 9.876 | 331,230 | +6,282 | 0.01% | 3,271,201 |
| 2013-06-13 | 2013-06-10 | 9.893 | 324,948 | +45,116 | 0.01% | 3,214,850 |
| 2013-06-11 | 2013-06-07 | 10.174 | 279,832 | +6,853 | 0.01% | 2,846,898 |
| 2013-06-07 | 2013-06-05 | 10.629 | 272,979 | -73,670 | 0.01% | 2,901,459 |
| 2013-06-06 | 2013-06-04 | 10.962 | 346,649 | +18,275 | 0.01% | 3,799,818 |
| 2013-06-05 | 2013-06-03 | 11.032 | 328,374 | -57,109 | 0.01% | 3,622,495 |
| 2013-06-04 | 2013-05-31 | 10.997 | 385,483 | +5,711 | 0.02% | 4,238,999 |
| 2013-05-30 | 2013-05-28 | 11.067 | 379,772 | +17,132 | 0.02% | 4,202,798 |
| 2013-05-24 | 2013-05-22 | 10.962 | 362,640 | -79,952 | 0.02% | 3,975,104 |
| 2013-05-23 | 2013-05-21 | 10.997 | 442,592 | +79,952 | 0.02% | 4,867,004 |
| 2013-05-22 | 2013-05-20 | 11.347 | 362,640 | -131,921 | 0.02% | 4,114,804 |
| 2013-05-21 | 2013-05-16 | 10.716 | 494,561 | +217,013 | 0.02% | 5,299,925 |
| 2013-05-16 | 2013-05-14 | 10.401 | 277,548 | +18,275 | 0.01% | 2,886,842 |
| 2013-05-15 | 2013-05-13 | 10.769 | 259,273 | +8,566 | 0.01% | 2,792,099 |
| 2013-05-14 | 2013-05-10 | 11.224 | 250,707 | +34,265 | 0.01% | 2,813,993 |
| 2013-05-13 | 2013-05-09 | 10.962 | 216,442 | +5,140 | 0.01% | 2,372,544 |
| 2013-05-09 | 2013-05-07 | 11.347 | 211,302 | -1,142 | 0.01% | 2,397,602 |
| 2013-05-08 | 2013-05-06 | 11.364 | 212,444 | -455,156 | 0.01% | 2,414,280 |
| 2013-05-07 | 2013-05-03 | 10.804 | 667,600 | +11,422 | 0.03% | 7,212,735 |
| 2013-05-06 | 2013-05-02 | 11.032 | 656,178 | +474,002 | 0.03% | 7,238,867 |
| 2013-05-03 | 2013-04-30 | 10.539 | 182,176 | -1,971 | 0.01% | 1,919,992 |
| 2013-05-02 | 2013-04-29 | 10.557 | 184,147 | -27,849 | 0.01% | 1,944,005 |
| 2013-04-30 | 2013-04-26 | 10.029 | 211,996 | +5,684 | 0.01% | 2,126,101 |
| 2013-04-29 | 2013-04-25 | 10.117 | 206,312 | -17,619 | 0.01% | 2,087,247 |
| 2013-04-26 | 2013-04-24 | 10.223 | 223,931 | +17,050 | 0.01% | 2,289,137 |
| 2013-04-24 | 2013-04-22 | 10.434 | 206,881 | -11,367 | 0.01% | 2,158,523 |
| 2013-04-22 | 2013-04-18 | 9.888 | 218,248 | +11,367 | 0.01% | 2,158,082 |
| 2013-04-19 | 2013-04-17 | 10.047 | 206,881 | +25,576 | 0.01% | 2,078,443 |
| 2013-04-17 | 2013-04-15 | 10.135 | 181,305 | -2,842 | 0.01% | 1,837,442 |
| 2013-04-16 | 2013-04-12 | 10.240 | 184,147 | -15,913 | 0.01% | 1,885,685 |
| 2013-04-15 | 2013-04-11 | 10.240 | 200,060 | +13,640 | 0.01% | 2,048,635 |
| 2013-04-12 | 2013-04-10 | 9.853 | 186,420 | +28,418 | 0.01% | 1,836,800 |
| 2013-04-09 | 2013-04-05 | 9.360 | 158,002 | -45,469 | 0.01% | 1,478,957 |
| 2013-04-08 | 2013-04-03 | 9.659 | 203,471 | +17,619 | 0.01% | 1,965,424 |
| 2013-04-05 | 2013-04-02 | 9.642 | 185,852 | +3,411 | 0.01% | 1,791,964 |
| 2013-04-03 | 2013-03-28 | 9.800 | 182,441 | +568 | 0.01% | 1,787,965 |
| 2013-04-02 | 2013-03-27 | 10.117 | 181,873 | +28,418 | 0.01% | 1,839,999 |
| 2013-03-28 | 2013-03-26 | 9.888 | 153,455 | +1,136 | 0.01% | 1,517,395 |
| 2013-03-26 | 2013-03-22 | 10.539 | 152,319 | -27,849 | 0.01% | 1,605,323 |
| 2013-03-25 | 2013-03-21 | 10.011 | 180,168 | -4,547 | 0.01% | 1,803,729 |
| 2013-03-22 | 2013-03-20 | 9.624 | 184,715 | -2,842 | 0.01% | 1,777,751 |
| 2013-03-19 | 2013-03-15 | 9.466 | 187,557 | -225,068 | 0.01% | 1,775,403 |
| 2013-03-18 | 2013-03-14 | 9.431 | 412,625 | +211,996 | 0.02% | 3,891,363 |
| 2013-03-15 | 2013-03-13 | 8.885 | 200,629 | +569 | 0.01% | 1,782,652 |
| 2013-03-14 | 2013-03-12 | 9.026 | 200,060 | -79,002 | 0.01% | 1,805,756 |
| 2013-03-12 | 2013-03-08 | 9.396 | 279,062 | +1,705 | 0.01% | 2,621,944 |
| 2013-03-11 | 2013-03-07 | 9.677 | 277,357 | -7,956 | 0.01% | 2,684,004 |
| 2013-03-08 | 2013-03-06 | 9.818 | 285,313 | -4,547 | 0.01% | 2,801,155 |
| 2013-03-07 | 2013-03-05 | 9.360 | 289,860 | -22,734 | 0.01% | 2,713,197 |
| 2013-03-06 | 2013-03-04 | 9.167 | 312,594 | -49,447 | 0.01% | 2,865,496 |
| 2013-03-05 | 2013-03-01 | 9.202 | 362,041 | +1,136 | 0.02% | 3,331,508 |
| 2013-03-04 | 2013-02-28 | 9.079 | 360,905 | +90,369 | 0.02% | 3,276,604 |
| 2013-02-27 | 2013-02-25 | 8.533 | 270,536 | -11,367 | 0.01% | 2,308,597 |
| 2013-02-26 | 2013-02-22 | 8.639 | 281,903 | -18,188 | 0.01% | 2,435,357 |
| 2013-02-22 | 2013-02-20 | 8.762 | 300,091 | +50,584 | 0.01% | 2,629,443 |
| 2013-02-21 | 2013-02-19 | 8.516 | 249,507 | -569 | 0.01% | 2,124,758 |
| 2013-02-20 | 2013-02-18 | 8.516 | 250,076 | +5,684 | 0.01% | 2,129,604 |
| 2013-02-15 | 2013-02-08 | 7.970 | 244,392 | +15,914 | 0.01% | 1,947,900 |
| 2013-02-14 | 2013-02-07 | 7.988 | 228,478 | +1,705 | 0.01% | 1,825,079 |
| 2013-02-07 | 2013-02-05 | 7.847 | 226,773 | +27,281 | 0.01% | 1,779,539 |
| 2013-02-06 | 2013-02-04 | 7.935 | 199,492 | +27,281 | 0.01% | 1,583,009 |
| 2013-02-05 | 2013-02-01 | 7.531 | 172,211 | +1,137 | 0.01% | 1,296,839 |
| 2013-01-31 | 2013-01-29 | 7.654 | 171,074 | +22,734 | 0.01% | 1,309,347 |
| 2013-01-29 | 2013-01-25 | 7.513 | 148,340 | -22,734 | 0.01% | 1,114,468 |
| 2013-01-22 | 2013-01-18 | 7.900 | 171,074 | +22,734 | 0.01% | 1,351,487 |
| 2013-01-16 | 2013-01-14 | 7.935 | 148,340 | -1,705 | 0.01% | 1,177,108 |
| 2013-01-11 | 2013-01-09 | 6.827 | 150,045 | -56,836 | 0.01% | 1,024,318 |
| 2013-01-09 | 2013-01-07 | 6.915 | 206,881 | +63,088 | 0.01% | 1,430,522 |
| 2012-12-28 | 2012-12-24 | 6.774 | 143,793 | -136,974 | 0.01% | 974,047 |
| 2012-12-27 | 2012-12-20 | 6.774 | 280,767 | +1,705 | 0.01% | 1,901,902 |
| 2012-12-19 | 2012-12-17 | 6.985 | 279,062 | +105,714 | 0.01% | 1,949,273 |
| 2012-12-18 | 2012-12-14 | 6.967 | 173,348 | +40,353 | 0.01% | 1,207,801 |
| 2012-12-14 | 2012-12-12 | 6.897 | 132,995 | -21,029 | 0.01% | 917,282 |
| 2012-12-13 | 2012-12-11 | 6.792 | 154,024 | -5,683 | 0.01% | 1,046,061 |
| 2012-12-07 | 2012-12-05 | 6.756 | 159,707 | +13,072 | 0.01% | 1,079,038 |
| 2012-12-06 | 2012-12-04 | 6.756 | 146,635 | -5,684 | 0.01% | 990,719 |
| 2012-12-05 | 2012-12-03 | 6.633 | 152,319 | +2,274 | 0.01% | 1,010,362 |
| 2012-12-03 | 2012-11-29 | 6.440 | 150,045 | -5,684 | 0.01% | 966,238 |
| 2012-11-29 | 2012-11-27 | 6.545 | 155,729 | +11,367 | 0.01% | 1,019,281 |
| 2012-11-27 | 2012-11-23 | 6.950 | 144,362 | +9,662 | 0.01% | 1,003,301 |
| 2012-11-26 | 2012-11-22 | 6.862 | 134,700 | -5,683 | 0.01% | 924,301 |
| 2012-11-22 | 2012-11-20 | 6.563 | 140,383 | -5,684 | 0.01% | 921,308 |
| 2012-11-20 | 2012-11-16 | 6.457 | 146,067 | +13,072 | 0.01% | 943,191 |
| 2012-11-06 | 2012-11-02 | 6.844 | 132,995 | +113,671 | 0.01% | 910,262 |
| 2012-11-02 | 2012-10-31 | 7.020 | 19,324 | +7,957 | 0.00% | 135,660 |
| 2012-11-01 | 2012-10-30 | 6.668 | 11,367 | +568 | 0.00% | 75,800 |
| 2012-09-21 | 2012-09-19 | 6.775 | 10,799 | +86 | 0.00% | 73,164 |
| 2012-07-26 | 2012-07-24 | 6.988 | 10,713 | -2,819 | 0.00% | 74,861 |
| 2012-06-18 | 2012-06-14 | 6.403 | 13,532 | -3,947 | 0.00% | 86,640 |
| 2012-05-09 | 2012-05-07 | 6.030 | 17,479 | +3,947 | 0.00% | 105,401 |
| 2012-05-02 | 2012-04-27 | 6.296 | 13,532 | -3,947 | 0.00% | 85,200 |
| 2012-04-20 | 2012-04-18 | 5.879 | 17,479 | +131 | 0.00% | 102,763 |
| 2012-04-03 | 2012-03-30 | 6.523 | 17,348 | +10,633 | 0.00% | 113,153 |
| 2012-03-16 | 2012-03-14 | 6.612 | 6,715 | +3,917 | 0.00% | 44,399 |
| 2012-02-22 | 2012-02-20 | 6.380 | 2,798 | -5,596 | 0.00% | 17,850 |
| 2012-02-09 | 2012-02-07 | 5.718 | 8,394 | +5,596 | 0.00% | 48,000 |
| 2012-01-13 | 2012-01-11 | 5.540 | 2,798 | -55,960 | 0.00% | 15,500 |
| 2011-12-16 | 2011-12-14 | 5.004 | 58,758 | -5,596 | 0.00% | 294,001 |
| 2011-12-13 | 2011-12-09 | 5.182 | 64,354 | +8,394 | 0.00% | 333,501 |
| 2011-12-12 | 2011-12-08 | 5.361 | 55,960 | -2,798 | 0.00% | 300,001 |
| 2011-12-05 | 2011-12-01 | 5.397 | 58,758 | +27,980 | 0.00% | 317,101 |
| 2011-11-30 | 2011-11-28 | 5.093 | 30,778 | +27,980 | 0.00% | 156,751 |
| 2011-10-27 | 2011-10-25 | 3.628 | 2,798 | -38,053 | 0.00% | 10,150 |
| 2011-10-24 | 2011-10-20 | 3.270 | 40,851 | +38,053 | 0.00% | 133,591 |
| 2011-09-23 | 2011-09-21 | 3.951 | 2,798 | +26 | 0.00% | 11,054 |
| 2011-07-06 | 2011-07-04 | 5.592 | 2,772 | +2,772 | 0.00% | 15,502 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy