History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,491,370 | +0 | 0.02% | 6,830,475 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,491,370 | +0 | 0.02% | 6,979,612 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,491,370 | +10,000 | 0.02% | 6,591,855 |
| 2025-10-08 | 2025-10-03 | 4.440 | 1,481,370 | -1,000 | 0.02% | 6,577,283 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,482,370 | -1,000 | 0.02% | 6,626,194 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,483,370 | -4,000 | 0.02% | 6,586,163 |
| 2025-10-02 | 2025-09-29 | 4.400 | 1,487,370 | +41,000 | 0.02% | 6,544,428 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,446,370 | +100,000 | 0.02% | 6,436,346 |
| 2025-09-29 | 2025-09-25 | 4.410 | 1,346,370 | +3,000 | 0.02% | 5,937,492 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,343,370 | +4,000 | 0.02% | 6,045,165 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,339,370 | +8,000 | 0.02% | 5,986,984 |
| 2025-09-23 | 2025-09-19 | 4.905 | 1,331,370 | +7,000 | 0.02% | 6,530,225 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,324,370 | -50,178 | 0.02% | 6,605,295 |
| 2025-09-19 | 2025-09-17 | 5.029 | 1,374,548 | -22,273 | 0.02% | 6,912,333 |
| 2025-09-18 | 2025-09-16 | 5.111 | 1,396,821 | +177,221 | 0.02% | 7,139,729 |
| 2025-09-17 | 2025-09-15 | 5.060 | 1,219,600 | -1,937 | 0.02% | 6,170,911 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,221,537 | +1,937 | 0.02% | 6,205,939 |
| 2025-09-15 | 2025-09-11 | 5.070 | 1,219,600 | -58,106 | 0.02% | 6,183,505 |
| 2025-09-12 | 2025-09-10 | 4.884 | 1,277,706 | -968 | 0.02% | 6,240,622 |
| 2025-09-11 | 2025-09-09 | 4.833 | 1,278,674 | -212,084 | 0.02% | 6,179,331 |
| 2025-09-10 | 2025-09-08 | 4.791 | 1,490,758 | -18,400 | 0.03% | 7,142,675 |
| 2025-09-09 | 2025-09-05 | 4.698 | 1,509,158 | +48,421 | 0.03% | 7,090,582 |
| 2025-09-08 | 2025-09-04 | 4.461 | 1,460,737 | +19,368 | 0.02% | 6,516,157 |
| 2025-09-05 | 2025-09-03 | 4.595 | 1,441,369 | +188,842 | 0.02% | 6,623,247 |
| 2025-09-04 | 2025-09-02 | 4.440 | 1,252,527 | -23,242 | 0.02% | 5,561,492 |
| 2025-08-29 | 2025-08-27 | 4.585 | 1,275,769 | +9,684 | 0.02% | 5,849,124 |
| 2025-08-28 | 2025-08-26 | 4.667 | 1,266,085 | -11,621 | 0.02% | 5,909,314 |
| 2025-08-27 | 2025-08-25 | 4.647 | 1,277,706 | -7,747 | 0.02% | 5,937,166 |
| 2025-08-26 | 2025-08-22 | 4.420 | 1,285,453 | -142,358 | 0.02% | 5,681,143 |
| 2025-08-22 | 2025-08-20 | 4.337 | 1,427,811 | -36,800 | 0.02% | 6,192,354 |
| 2025-08-21 | 2025-08-19 | 4.327 | 1,464,611 | -29,053 | 0.02% | 6,336,831 |
| 2025-08-19 | 2025-08-15 | 4.316 | 1,493,664 | +20,337 | 0.03% | 6,447,108 |
| 2025-08-18 | 2025-08-14 | 4.296 | 1,473,327 | +5,811 | 0.02% | 6,328,900 |
| 2025-08-15 | 2025-08-13 | 4.482 | 1,467,516 | +4,842 | 0.02% | 6,576,705 |
| 2025-08-14 | 2025-08-12 | 4.564 | 1,462,674 | +7,747 | 0.02% | 6,675,835 |
| 2025-08-13 | 2025-08-11 | 4.420 | 1,454,927 | +1,937 | 0.02% | 6,430,145 |
| 2025-08-11 | 2025-08-07 | 4.409 | 1,452,990 | +2,905 | 0.02% | 6,406,580 |
| 2025-08-08 | 2025-08-06 | 4.482 | 1,450,085 | -20,336 | 0.02% | 6,498,587 |
| 2025-08-07 | 2025-08-05 | 4.461 | 1,470,421 | +24,210 | 0.02% | 6,559,356 |
| 2025-08-06 | 2025-08-04 | 4.368 | 1,446,211 | -9,684 | 0.02% | 6,316,955 |
| 2025-08-04 | 2025-07-31 | 4.347 | 1,455,895 | -11,621 | 0.02% | 6,329,187 |
| 2025-08-01 | 2025-07-30 | 4.368 | 1,467,516 | -77,474 | 0.02% | 6,410,014 |
| 2025-07-31 | 2025-07-29 | 4.389 | 1,544,990 | -24,210 | 0.03% | 6,780,323 |
| 2025-07-30 | 2025-07-28 | 4.347 | 1,569,200 | -15,495 | 0.03% | 6,821,756 |
| 2025-07-29 | 2025-07-25 | 4.389 | 1,584,695 | -12,590 | 0.03% | 6,954,572 |
| 2025-07-28 | 2025-07-24 | 4.389 | 1,597,285 | +13,558 | 0.03% | 7,009,824 |
| 2025-07-25 | 2025-07-23 | 4.337 | 1,583,727 | +2,906 | 0.03% | 6,868,555 |
| 2025-07-24 | 2025-07-22 | 4.378 | 1,580,821 | +17,431 | 0.03% | 6,921,247 |
| 2025-07-23 | 2025-07-21 | 4.316 | 1,563,390 | +19,369 | 0.03% | 6,748,067 |
| 2025-07-22 | 2025-07-18 | 4.265 | 1,544,021 | -8,716 | 0.03% | 6,584,746 |
| 2025-07-21 | 2025-07-17 | 4.234 | 1,552,737 | +3,873 | 0.03% | 6,573,816 |
| 2025-07-17 | 2025-07-15 | 4.254 | 1,548,864 | +32,927 | 0.03% | 6,589,406 |
| 2025-07-16 | 2025-07-14 | 4.296 | 1,515,937 | -9,684 | 0.03% | 6,511,938 |
| 2025-07-15 | 2025-07-11 | 4.285 | 1,525,621 | -17,432 | 0.03% | 6,537,783 |
| 2025-07-14 | 2025-07-10 | 4.275 | 1,543,053 | +8,716 | 0.03% | 6,596,552 |
| 2025-07-11 | 2025-07-09 | 4.213 | 1,534,337 | -5,811 | 0.03% | 6,464,228 |
| 2025-07-09 | 2025-07-07 | 4.161 | 1,540,148 | -15,495 | 0.03% | 6,409,192 |
| 2025-07-07 | 2025-07-03 | 4.099 | 1,555,643 | +14,527 | 0.03% | 6,377,291 |
| 2025-07-04 | 2025-07-02 | 4.079 | 1,541,116 | +251,789 | 0.03% | 6,285,911 |
| 2025-07-03 | 2025-06-30 | 3.945 | 1,289,327 | -4,842 | 0.02% | 5,085,834 |
| 2025-07-02 | 2025-06-27 | 3.976 | 1,294,169 | +5,811 | 0.02% | 5,145,025 |
| 2025-06-30 | 2025-06-26 | 4.079 | 1,288,358 | -5,811 | 0.02% | 5,254,960 |
| 2025-06-27 | 2025-06-25 | 4.089 | 1,294,169 | +14,526 | 0.02% | 5,292,026 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,279,643 | -11,621 | 0.02% | 5,285,482 |
| 2025-06-24 | 2025-06-20 | 4.110 | 1,291,264 | -237,263 | 0.02% | 5,306,814 |
| 2025-06-23 | 2025-06-19 | 4.058 | 1,528,527 | +28,084 | 0.03% | 6,202,995 |
| 2025-06-20 | 2025-06-18 | 4.161 | 1,500,443 | -4,842 | 0.03% | 6,243,963 |
| 2025-06-19 | 2025-06-17 | 4.130 | 1,505,285 | -7,747 | 0.03% | 6,217,482 |
| 2025-06-17 | 2025-06-13 | 4.027 | 1,513,032 | -968 | 0.03% | 6,093,243 |
| 2025-06-16 | 2025-06-12 | 3.945 | 1,514,000 | -3,874 | 0.03% | 5,972,072 |
| 2025-06-13 | 2025-06-11 | 3.934 | 1,517,874 | -1,937 | 0.03% | 5,971,679 |
| 2025-06-11 | 2025-06-09 | 3.914 | 1,519,811 | +3,874 | 0.03% | 5,947,913 |
| 2025-06-10 | 2025-06-06 | 3.934 | 1,515,937 | -10,653 | 0.03% | 5,964,059 |
| 2025-06-06 | 2025-06-04 | 3.790 | 1,526,590 | +1,937 | 0.03% | 5,785,278 |
| 2025-06-05 | 2025-06-03 | 3.883 | 1,524,653 | -14,526 | 0.03% | 5,919,631 |
| 2025-06-04 | 2025-06-02 | 4.060 | 1,539,179 | +19,368 | 0.03% | 6,249,656 |
| 2025-06-03 | 2025-05-30 | 4.113 | 1,519,811 | +6,303 | 0.03% | 6,251,366 |
| 2025-06-02 | 2025-05-29 | 4.103 | 1,513,508 | -5,674 | 0.03% | 6,209,436 |
| 2025-05-30 | 2025-05-28 | 4.092 | 1,519,182 | -8,512 | 0.03% | 6,216,651 |
| 2025-05-28 | 2025-05-26 | 4.029 | 1,527,694 | -13,240 | 0.03% | 6,154,561 |
| 2025-05-27 | 2025-05-23 | 4.008 | 1,540,934 | +1,892 | 0.03% | 6,175,313 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,539,042 | -4,729 | 0.03% | 6,167,731 |
| 2025-05-23 | 2025-05-21 | 4.008 | 1,543,771 | +1,891 | 0.03% | 6,186,682 |
| 2025-05-22 | 2025-05-20 | 3.955 | 1,541,880 | -9,457 | 0.03% | 6,097,586 |
| 2025-05-21 | 2025-05-19 | 3.859 | 1,551,337 | +4,729 | 0.03% | 5,987,351 |
| 2025-05-14 | 2025-05-12 | 3.881 | 1,546,608 | -2,837 | 0.03% | 6,001,807 |
| 2025-05-13 | 2025-05-09 | 3.859 | 1,549,445 | -78,495 | 0.03% | 5,980,049 |
| 2025-05-12 | 2025-05-08 | 3.828 | 1,627,940 | +2,837 | 0.03% | 6,231,358 |
| 2025-05-09 | 2025-05-07 | 3.849 | 1,625,103 | -2,837 | 0.03% | 6,254,866 |
| 2025-05-07 | 2025-05-02 | 3.743 | 1,627,940 | -20,806 | 0.03% | 6,093,648 |
| 2025-04-30 | 2025-04-28 | 3.859 | 1,648,746 | -10,403 | 0.03% | 6,363,299 |
| 2025-04-29 | 2025-04-25 | 3.616 | 1,659,149 | -946 | 0.03% | 5,999,944 |
| 2025-04-23 | 2025-04-17 | 3.606 | 1,660,095 | -3,783 | 0.03% | 5,985,812 |
| 2025-04-11 | 2025-04-09 | 3.542 | 1,663,878 | -7,566 | 0.03% | 5,893,890 |
| 2025-04-10 | 2025-04-08 | 3.489 | 1,671,444 | -68,092 | 0.03% | 5,832,322 |
| 2025-04-09 | 2025-04-07 | 3.447 | 1,739,536 | -142,804 | 0.03% | 5,996,347 |
| 2025-04-07 | 2025-04-02 | 3.701 | 1,882,340 | -25,535 | 0.03% | 6,966,295 |
| 2025-04-02 | 2025-03-31 | 3.637 | 1,907,875 | -2,837 | 0.03% | 6,939,754 |
| 2025-03-31 | 2025-03-27 | 3.722 | 1,910,712 | -110,649 | 0.03% | 7,111,703 |
| 2025-03-28 | 2025-03-26 | 3.669 | 2,021,361 | -9,458 | 0.03% | 7,416,672 |
| 2025-03-27 | 2025-03-25 | 3.690 | 2,030,819 | +181,579 | 0.03% | 7,494,323 |
| 2025-03-26 | 2025-03-24 | 3.659 | 1,849,240 | -18,914 | 0.03% | 6,765,581 |
| 2025-03-25 | 2025-03-21 | 3.627 | 1,868,154 | -282,772 | 0.03% | 6,775,518 |
| 2025-03-24 | 2025-03-20 | 3.754 | 2,150,926 | -1,891 | 0.04% | 8,074,015 |
| 2025-03-21 | 2025-03-19 | 3.680 | 2,152,817 | +7,566 | 0.04% | 7,921,768 |
| 2025-03-20 | 2025-03-18 | 3.711 | 2,145,251 | +50,123 | 0.04% | 7,961,978 |
| 2025-03-19 | 2025-03-17 | 3.648 | 2,095,128 | +218,462 | 0.04% | 7,643,027 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,876,666 | +8,512 | 0.03% | 6,647,641 |
| 2025-03-14 | 2025-03-12 | 3.574 | 1,868,154 | -28,372 | 0.03% | 6,676,750 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,896,526 | +9,457 | 0.03% | 6,717,990 |
| 2025-03-12 | 2025-03-10 | 3.511 | 1,887,069 | -14,186 | 0.03% | 6,624,630 |
| 2025-03-11 | 2025-03-07 | 3.437 | 1,901,255 | +18,915 | 0.03% | 6,533,704 |
| 2025-03-10 | 2025-03-06 | 3.458 | 1,882,340 | -35,938 | 0.03% | 6,508,510 |
| 2025-03-07 | 2025-03-05 | 3.468 | 1,918,278 | +1,892 | 0.03% | 6,653,055 |
| 2025-03-06 | 2025-03-04 | 3.447 | 1,916,386 | +7,566 | 0.03% | 6,605,966 |
| 2025-03-04 | 2025-02-28 | 3.479 | 1,908,820 | +6,620 | 0.03% | 6,640,436 |
| 2025-03-03 | 2025-02-27 | 3.585 | 1,902,200 | -8,512 | 0.03% | 6,818,543 |
| 2025-02-28 | 2025-02-26 | 3.542 | 1,910,712 | +24,589 | 0.03% | 6,768,240 |
| 2025-02-27 | 2025-02-25 | 3.479 | 1,886,123 | -47,286 | 0.03% | 6,561,477 |
| 2025-02-26 | 2025-02-24 | 3.553 | 1,933,409 | +56,743 | 0.03% | 6,869,083 |
| 2025-02-24 | 2025-02-20 | 3.574 | 1,876,666 | +946 | 0.03% | 6,707,172 |
| 2025-02-21 | 2025-02-19 | 3.542 | 1,875,720 | +4,729 | 0.03% | 6,644,290 |
| 2025-02-20 | 2025-02-18 | 3.606 | 1,870,991 | +236,431 | 0.03% | 6,746,240 |
| 2025-02-19 | 2025-02-17 | 3.532 | 1,634,560 | +27,426 | 0.03% | 5,772,754 |
| 2025-02-18 | 2025-02-14 | 3.468 | 1,607,134 | +20,805 | 0.03% | 5,573,932 |
| 2025-02-17 | 2025-02-13 | 3.437 | 1,586,329 | -175,904 | 0.03% | 5,451,454 |
| 2025-02-14 | 2025-02-12 | 3.553 | 1,762,233 | +37,829 | 0.03% | 6,260,923 |
| 2025-02-13 | 2025-02-11 | 3.500 | 1,724,404 | -3,783 | 0.03% | 6,035,354 |
| 2025-02-12 | 2025-02-10 | 3.553 | 1,728,187 | -6,620 | 0.03% | 6,139,963 |
| 2025-02-11 | 2025-02-07 | 3.585 | 1,734,807 | -23,643 | 0.03% | 6,218,514 |
| 2025-02-10 | 2025-02-06 | 3.616 | 1,758,450 | +2,837 | 0.03% | 6,359,045 |
| 2025-02-07 | 2025-02-05 | 3.585 | 1,755,613 | +189,145 | 0.03% | 6,293,094 |
| 2025-02-06 | 2025-02-04 | 3.532 | 1,566,468 | +2,837 | 0.03% | 5,532,275 |
| 2025-02-04 | 2025-01-28 | 3.595 | 1,563,631 | +2,837 | 0.03% | 5,621,457 |
| 2025-02-03 | 2025-01-24 | 3.616 | 1,560,794 | -24,589 | 0.03% | 5,644,265 |
| 2025-01-27 | 2025-01-23 | 3.585 | 1,585,383 | +1,892 | 0.03% | 5,682,895 |
| 2025-01-24 | 2025-01-22 | 3.595 | 1,583,491 | -278,043 | 0.03% | 5,692,857 |
| 2025-01-23 | 2025-01-21 | 3.637 | 1,861,534 | -946 | 0.03% | 6,771,192 |
| 2025-01-22 | 2025-01-20 | 3.648 | 1,862,480 | +94,573 | 0.03% | 6,794,327 |
| 2025-01-20 | 2025-01-16 | 3.627 | 1,767,907 | +156,044 | 0.03% | 6,411,937 |
| 2025-01-15 | 2025-01-13 | 3.595 | 1,611,863 | +5,674 | 0.03% | 5,794,858 |
| 2025-01-14 | 2025-01-10 | 3.711 | 1,606,189 | -6,620 | 0.03% | 5,961,280 |
| 2025-01-09 | 2025-01-07 | 3.881 | 1,612,809 | +5,675 | 0.03% | 6,258,709 |
| 2025-01-07 | 2025-01-03 | 3.849 | 1,607,134 | +9,457 | 0.03% | 6,185,705 |
| 2025-01-06 | 2025-01-02 | 3.912 | 1,597,677 | -3,783 | 0.03% | 6,250,668 |
| 2025-01-03 | 2024-12-31 | 4.092 | 1,601,460 | +96,464 | 0.03% | 6,553,341 |
| 2025-01-02 | 2024-12-27 | 4.145 | 1,504,996 | -5,675 | 0.03% | 6,238,169 |
| 2024-12-23 | 2024-12-19 | 4.071 | 1,510,671 | -8,511 | 0.03% | 6,149,876 |
| 2024-12-20 | 2024-12-18 | 4.050 | 1,519,182 | -46,341 | 0.03% | 6,152,396 |
| 2024-12-19 | 2024-12-17 | 3.976 | 1,565,523 | -100,246 | 0.03% | 6,224,193 |
| 2024-12-16 | 2024-12-12 | 3.944 | 1,665,769 | +7,565 | 0.03% | 6,569,909 |
| 2024-12-13 | 2024-12-11 | 3.944 | 1,658,204 | +946 | 0.03% | 6,540,072 |
| 2024-12-12 | 2024-12-10 | 3.902 | 1,657,258 | -3,783 | 0.03% | 6,466,246 |
| 2024-12-11 | 2024-12-09 | 4.018 | 1,661,041 | -17,288 | 0.03% | 6,674,207 |
| 2024-12-10 | 2024-12-06 | 3.881 | 1,678,329 | +2,837 | 0.03% | 6,512,967 |
| 2024-12-09 | 2024-12-05 | 3.849 | 1,675,492 | +2,837 | 0.03% | 6,448,808 |
| 2024-12-05 | 2024-12-03 | 3.828 | 1,672,655 | +1,891 | 0.03% | 6,402,516 |
| 2024-12-04 | 2024-12-02 | 3.722 | 1,670,764 | -1,891 | 0.03% | 6,218,613 |
| 2024-12-03 | 2024-11-29 | 3.711 | 1,672,655 | -25,535 | 0.03% | 6,207,964 |
| 2024-11-28 | 2024-11-26 | 3.733 | 1,698,190 | -945 | 0.03% | 6,338,649 |
| 2024-11-27 | 2024-11-25 | 3.733 | 1,699,135 | -9,458 | 0.03% | 6,342,177 |
| 2024-11-25 | 2024-11-21 | 3.796 | 1,708,593 | -14,185 | 0.03% | 6,485,878 |
| 2024-11-22 | 2024-11-20 | 3.807 | 1,722,778 | +17,968 | 0.03% | 6,557,942 |
| 2024-11-21 | 2024-11-19 | 3.785 | 1,704,810 | -73,766 | 0.03% | 6,453,492 |
| 2024-11-20 | 2024-11-18 | 3.775 | 1,778,576 | -77,550 | 0.03% | 6,713,923 |
| 2024-11-15 | 2024-11-13 | 3.785 | 1,856,126 | +144,696 | 0.03% | 7,026,292 |
| 2024-11-13 | 2024-11-11 | 3.796 | 1,711,430 | -90,789 | 0.03% | 6,496,648 |
| 2024-11-12 | 2024-11-08 | 3.912 | 1,802,219 | -70,930 | 0.03% | 7,050,908 |
| 2024-11-11 | 2024-11-07 | 3.944 | 1,873,149 | +68,093 | 0.03% | 7,387,830 |
| 2024-11-08 | 2024-11-06 | 3.923 | 1,805,056 | -7,566 | 0.03% | 7,081,093 |
| 2024-11-07 | 2024-11-05 | 3.997 | 1,812,622 | -131,456 | 0.03% | 7,244,940 |
| 2024-11-06 | 2024-11-04 | 3.986 | 1,944,078 | +9,457 | 0.03% | 7,749,805 |
| 2024-11-05 | 2024-11-01 | 3.965 | 1,934,621 | +5,675 | 0.03% | 7,671,193 |
| 2024-10-31 | 2024-10-29 | 4.039 | 1,928,946 | -21,752 | 0.03% | 7,791,466 |
| 2024-10-30 | 2024-10-28 | 4.103 | 1,950,698 | -11,349 | 0.03% | 8,003,086 |
| 2024-10-29 | 2024-10-25 | 4.103 | 1,962,047 | +187,254 | 0.03% | 8,049,648 |
| 2024-10-24 | 2024-10-22 | 4.177 | 1,774,793 | +12,294 | 0.03% | 7,412,770 |
| 2024-10-23 | 2024-10-21 | 4.145 | 1,762,499 | +9,457 | 0.03% | 7,305,512 |
| 2024-10-21 | 2024-10-17 | 4.008 | 1,753,042 | -18,914 | 0.03% | 7,025,339 |
| 2024-10-18 | 2024-10-16 | 4.103 | 1,771,956 | +18,914 | 0.03% | 7,269,765 |
| 2024-10-17 | 2024-10-15 | 4.082 | 1,753,042 | +1,892 | 0.03% | 7,155,094 |
| 2024-10-16 | 2024-10-14 | 4.230 | 1,751,150 | -16,078 | 0.03% | 7,406,603 |
| 2024-10-15 | 2024-10-10 | 4.113 | 1,767,228 | -24,588 | 0.03% | 7,269,054 |
| 2024-10-14 | 2024-10-09 | 3.849 | 1,791,816 | -153,208 | 0.03% | 6,896,528 |
| 2024-10-10 | 2024-10-08 | 3.944 | 1,945,024 | -95,518 | 0.03% | 7,671,310 |
| 2024-10-09 | 2024-10-07 | 4.272 | 2,040,542 | +77,550 | 0.04% | 8,716,912 |
| 2024-10-08 | 2024-10-04 | 4.198 | 1,962,992 | +149,424 | 0.03% | 8,240,333 |
| 2024-10-07 | 2024-10-03 | 4.124 | 1,813,568 | +97,410 | 0.03% | 7,478,839 |
| 2024-10-04 | 2024-10-02 | 4.156 | 1,716,158 | -128,619 | 0.03% | 7,131,577 |
| 2024-10-03 | 2024-09-30 | 3.965 | 1,844,777 | +103,084 | 0.03% | 7,314,942 |
| 2024-10-02 | 2024-09-27 | 3.965 | 1,741,693 | +15,132 | 0.03% | 6,906,191 |
| 2024-09-27 | 2024-09-25 | 3.849 | 1,726,561 | +6,620 | 0.03% | 6,645,368 |
| 2024-09-26 | 2024-09-24 | 3.849 | 1,719,941 | -18,915 | 0.03% | 6,619,888 |
| 2024-09-24 | 2024-09-20 | 3.961 | 1,738,856 | -8,511 | 0.03% | 6,886,971 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,747,367 | -112,927 | 0.03% | 6,766,887 |
| 2024-09-13 | 2024-09-11 | 3.642 | 1,860,294 | +93,621 | 0.03% | 6,774,414 |
| 2024-09-11 | 2024-09-09 | 3.818 | 1,766,673 | -9,998 | 0.03% | 6,744,469 |
| 2024-09-04 | 2024-09-02 | 3.928 | 1,776,671 | -90,895 | 0.03% | 6,978,103 |
| 2024-09-03 | 2024-08-30 | 3.939 | 1,867,566 | +2,727 | 0.03% | 7,355,651 |
| 2024-09-02 | 2024-08-29 | 3.884 | 1,864,839 | -4,545 | 0.03% | 7,242,328 |
| 2024-08-30 | 2024-08-28 | 3.873 | 1,869,384 | +36,358 | 0.03% | 7,239,412 |
| 2024-08-29 | 2024-08-27 | 3.939 | 1,833,026 | +198,150 | 0.03% | 7,219,611 |
| 2024-08-28 | 2024-08-26 | 3.873 | 1,634,876 | +9,999 | 0.03% | 6,331,252 |
| 2024-08-21 | 2024-08-19 | 4.049 | 1,624,877 | -909 | 0.03% | 6,578,554 |
| 2024-08-19 | 2024-08-15 | 4.016 | 1,625,786 | -909 | 0.03% | 6,528,575 |
| 2024-08-16 | 2024-08-14 | 3.983 | 1,626,695 | -5,454 | 0.03% | 6,478,535 |
| 2024-08-14 | 2024-08-12 | 4.093 | 1,632,149 | +4,545 | 0.03% | 6,679,822 |
| 2024-08-13 | 2024-08-09 | 4.005 | 1,627,604 | -27,269 | 0.03% | 6,517,969 |
| 2024-08-12 | 2024-08-08 | 3.895 | 1,654,873 | -2,726 | 0.03% | 6,445,106 |
| 2024-08-09 | 2024-08-07 | 3.917 | 1,657,599 | -3,636 | 0.03% | 6,492,196 |
| 2024-08-08 | 2024-08-06 | 3.829 | 1,661,235 | -90,895 | 0.03% | 6,360,225 |
| 2024-08-07 | 2024-08-05 | 3.774 | 1,752,130 | -2,727 | 0.03% | 6,611,844 |
| 2024-08-06 | 2024-08-02 | 3.983 | 1,754,857 | +2,727 | 0.03% | 6,988,958 |
| 2024-08-05 | 2024-08-01 | 3.928 | 1,752,130 | +1,818 | 0.03% | 6,881,715 |
| 2024-08-02 | 2024-07-31 | 3.884 | 1,750,312 | -90,894 | 0.03% | 6,797,548 |
| 2024-08-01 | 2024-07-30 | 3.840 | 1,841,206 | +909 | 0.03% | 7,069,520 |
| 2024-07-30 | 2024-07-26 | 3.939 | 1,840,297 | +1,817 | 0.03% | 7,248,249 |
| 2024-07-29 | 2024-07-25 | 4.005 | 1,838,480 | +129,071 | 0.03% | 7,362,451 |
| 2024-07-26 | 2024-07-24 | 4.126 | 1,709,409 | -18,179 | 0.03% | 7,052,440 |
| 2024-07-25 | 2024-07-23 | 4.038 | 1,727,588 | -4,545 | 0.03% | 6,975,388 |
| 2024-07-24 | 2024-07-22 | 3.983 | 1,732,133 | +12,725 | 0.03% | 6,898,457 |
| 2024-07-23 | 2024-07-19 | 3.917 | 1,719,408 | -909 | 0.03% | 6,734,279 |
| 2024-07-22 | 2024-07-18 | 3.906 | 1,720,317 | +11,817 | 0.03% | 6,718,912 |
| 2024-07-19 | 2024-07-17 | 3.840 | 1,708,500 | -123,617 | 0.03% | 6,559,980 |
| 2024-07-18 | 2024-07-16 | 3.873 | 1,832,117 | +149,067 | 0.03% | 7,095,092 |
| 2024-07-17 | 2024-07-15 | 4.192 | 1,683,050 | +84,532 | 0.03% | 7,054,791 |
| 2024-07-16 | 2024-07-12 | 4.126 | 1,598,518 | -5,454 | 0.03% | 6,594,941 |
| 2024-07-15 | 2024-07-11 | 4.170 | 1,603,972 | -16,361 | 0.03% | 6,688,029 |
| 2024-07-12 | 2024-07-10 | 4.060 | 1,620,333 | -2,727 | 0.03% | 6,577,983 |
| 2024-07-11 | 2024-07-09 | 4.324 | 1,623,060 | +2,727 | 0.03% | 7,017,611 |
| 2024-07-10 | 2024-07-08 | 4.313 | 1,620,333 | -2,727 | 0.03% | 6,987,993 |
| 2024-07-09 | 2024-07-05 | 4.390 | 1,623,060 | -13,634 | 0.03% | 7,124,750 |
| 2024-07-05 | 2024-07-03 | 4.379 | 1,636,694 | -909 | 0.03% | 7,166,592 |
| 2024-07-04 | 2024-07-02 | 4.412 | 1,637,603 | +32,722 | 0.03% | 7,224,622 |
| 2024-07-03 | 2024-06-28 | 4.313 | 1,604,881 | +2,727 | 0.03% | 6,921,354 |
| 2024-07-02 | 2024-06-27 | 4.214 | 1,602,154 | -32,722 | 0.03% | 6,750,954 |
| 2024-06-28 | 2024-06-26 | 4.280 | 1,634,876 | -35,449 | 0.03% | 6,996,753 |
| 2024-06-27 | 2024-06-25 | 4.280 | 1,670,325 | +9,090 | 0.03% | 7,148,464 |
| 2024-06-26 | 2024-06-24 | 4.192 | 1,661,235 | +2,727 | 0.03% | 6,963,349 |
| 2024-06-25 | 2024-06-21 | 4.082 | 1,658,508 | -9,999 | 0.03% | 6,769,454 |
| 2024-06-24 | 2024-06-20 | 4.049 | 1,668,507 | -1,818 | 0.03% | 6,755,197 |
| 2024-06-21 | 2024-06-19 | 4.071 | 1,670,325 | -10,907 | 0.03% | 6,799,310 |
| 2024-06-20 | 2024-06-18 | 4.038 | 1,681,232 | -12,725 | 0.03% | 6,788,219 |
| 2024-06-19 | 2024-06-17 | 3.961 | 1,693,957 | -8,181 | 0.03% | 6,709,143 |
| 2024-06-18 | 2024-06-14 | 4.049 | 1,702,138 | -307,223 | 0.03% | 6,891,357 |
| 2024-06-17 | 2024-06-13 | 4.060 | 2,009,361 | +8,180 | 0.04% | 8,157,301 |
| 2024-06-14 | 2024-06-12 | 4.005 | 2,001,181 | +8,181 | 0.04% | 8,014,010 |
| 2024-06-13 | 2024-06-11 | 3.983 | 1,993,000 | +19,996 | 0.04% | 7,937,395 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,973,004 | -55,445 | 0.04% | 8,074,824 |
| 2024-06-11 | 2024-06-06 | 3.884 | 2,028,449 | -19,997 | 0.04% | 7,877,727 |
| 2024-06-07 | 2024-06-05 | 3.884 | 2,048,446 | -213,602 | 0.04% | 7,955,388 |
| 2024-06-06 | 2024-06-04 | 4.071 | 2,262,048 | +24,541 | 0.04% | 9,208,008 |
| 2024-06-05 | 2024-06-03 | 4.227 | 2,237,507 | -25,450 | 0.04% | 9,457,022 |
| 2024-06-04 | 2024-05-31 | 4.092 | 2,262,957 | +60,602 | 0.04% | 9,259,336 |
| 2024-06-03 | 2024-05-30 | 4.125 | 2,202,355 | -3,558 | 0.04% | 9,085,641 |
| 2024-05-31 | 2024-05-29 | 4.080 | 2,205,913 | +6,227 | 0.04% | 9,001,133 |
| 2024-05-30 | 2024-05-28 | 4.103 | 2,199,686 | +4,448 | 0.04% | 9,025,177 |
| 2024-05-29 | 2024-05-27 | 4.080 | 2,195,238 | +48,039 | 0.04% | 8,957,574 |
| 2024-05-28 | 2024-05-24 | 3.957 | 2,147,199 | +12,454 | 0.04% | 8,496,051 |
| 2024-05-27 | 2024-05-23 | 3.968 | 2,134,745 | +8,007 | 0.04% | 8,470,770 |
| 2024-05-24 | 2024-05-22 | 4.024 | 2,126,738 | +40,032 | 0.04% | 8,558,530 |
| 2024-05-23 | 2024-05-21 | 4.035 | 2,086,706 | -10,675 | 0.04% | 8,420,888 |
| 2024-05-22 | 2024-05-20 | 4.080 | 2,097,381 | -8,007 | 0.04% | 8,558,273 |
| 2024-05-21 | 2024-05-17 | 4.069 | 2,105,388 | -2,668 | 0.04% | 8,567,278 |
| 2024-05-20 | 2024-05-16 | 4.125 | 2,108,056 | +889 | 0.04% | 8,696,618 |
| 2024-05-17 | 2024-05-14 | 4.193 | 2,107,167 | -4,448 | 0.04% | 8,835,069 |
| 2024-05-16 | 2024-05-13 | 4.170 | 2,111,615 | +37,364 | 0.04% | 8,806,246 |
| 2024-05-14 | 2024-05-10 | 4.080 | 2,074,251 | -23,130 | 0.04% | 8,463,892 |
| 2024-05-13 | 2024-05-09 | 3.844 | 2,097,381 | +3,558 | 0.04% | 8,063,166 |
| 2024-05-10 | 2024-05-08 | 3.732 | 2,093,823 | -9,785 | 0.04% | 7,814,122 |
| 2024-05-09 | 2024-05-07 | 3.822 | 2,103,608 | -87,182 | 0.04% | 8,039,812 |
| 2024-05-08 | 2024-05-06 | 3.665 | 2,190,790 | -4,448 | 0.04% | 8,028,243 |
| 2024-05-07 | 2024-05-03 | 3.563 | 2,195,238 | +1,779 | 0.04% | 7,822,454 |
| 2024-05-06 | 2024-05-02 | 3.563 | 2,193,459 | +80,955 | 0.04% | 7,816,115 |
| 2024-05-03 | 2024-04-30 | 3.586 | 2,112,504 | +13,344 | 0.04% | 7,575,135 |
| 2024-05-02 | 2024-04-29 | 3.642 | 2,099,160 | +35,584 | 0.04% | 7,645,268 |
| 2024-04-30 | 2024-04-26 | 3.676 | 2,063,576 | +34,695 | 0.04% | 7,585,258 |
| 2024-04-29 | 2024-04-25 | 3.665 | 2,028,881 | -36,474 | 0.04% | 7,434,921 |
| 2024-04-26 | 2024-04-24 | 3.653 | 2,065,355 | -26,688 | 0.04% | 7,545,365 |
| 2024-04-25 | 2024-04-23 | 3.665 | 2,092,043 | -40,922 | 0.04% | 7,666,380 |
| 2024-04-24 | 2024-04-22 | 3.563 | 2,132,965 | -17,792 | 0.04% | 7,600,552 |
| 2024-04-23 | 2024-04-19 | 3.507 | 2,150,757 | +207,278 | 0.04% | 7,543,069 |
| 2024-04-22 | 2024-04-18 | 3.440 | 1,943,479 | -91,630 | 0.04% | 6,685,031 |
| 2024-04-19 | 2024-04-17 | 3.440 | 2,035,109 | +29,357 | 0.04% | 7,000,213 |
| 2024-04-18 | 2024-04-16 | 3.417 | 2,005,752 | -85,402 | 0.04% | 6,854,140 |
| 2024-04-17 | 2024-04-15 | 3.518 | 2,091,154 | +6,227 | 0.04% | 7,357,538 |
| 2024-04-16 | 2024-04-12 | 3.507 | 2,084,927 | +21,351 | 0.04% | 7,312,192 |
| 2024-04-15 | 2024-04-11 | 3.586 | 2,063,576 | +2,669 | 0.04% | 7,399,686 |
| 2024-04-12 | 2024-04-10 | 3.608 | 2,060,907 | +889 | 0.04% | 7,436,449 |
| 2024-04-11 | 2024-04-09 | 3.541 | 2,060,018 | +5,338 | 0.04% | 7,294,302 |
| 2024-04-10 | 2024-04-08 | 3.597 | 2,054,680 | -101,415 | 0.04% | 7,390,883 |
| 2024-04-09 | 2024-04-05 | 3.395 | 2,156,095 | +175,252 | 0.04% | 7,319,426 |
| 2024-04-08 | 2024-04-03 | 3.608 | 1,980,843 | -18,681 | 0.04% | 7,147,551 |
| 2024-04-05 | 2024-04-02 | 3.552 | 1,999,524 | -79,175 | 0.04% | 7,102,576 |
| 2024-04-03 | 2024-03-28 | 3.417 | 2,078,699 | -126,324 | 0.04% | 7,103,418 |
| 2024-04-02 | 2024-03-27 | 3.204 | 2,205,023 | +80,064 | 0.04% | 7,064,154 |
| 2024-03-28 | 2024-03-26 | 3.282 | 2,124,959 | +14,234 | 0.04% | 6,974,861 |
| 2024-03-26 | 2024-03-22 | 3.406 | 2,110,725 | +86,292 | 0.04% | 7,189,132 |
| 2024-03-25 | 2024-03-21 | 3.496 | 2,024,433 | -11,565 | 0.04% | 7,077,273 |
| 2024-03-22 | 2024-03-20 | 3.440 | 2,035,998 | -88,961 | 0.04% | 7,003,271 |
| 2024-03-21 | 2024-03-19 | 3.417 | 2,124,959 | +17,792 | 0.04% | 7,261,499 |
| 2024-03-20 | 2024-03-18 | 3.496 | 2,107,167 | -6,227 | 0.04% | 7,366,505 |
| 2024-03-19 | 2024-03-15 | 3.496 | 2,113,394 | -28,467 | 0.04% | 7,388,274 |
| 2024-03-18 | 2024-03-14 | 3.428 | 2,141,861 | +16,902 | 0.04% | 7,343,334 |
| 2024-03-15 | 2024-03-13 | 3.473 | 2,124,959 | -209,057 | 0.04% | 7,380,932 |
| 2024-03-14 | 2024-03-12 | 3.350 | 2,334,016 | +101,415 | 0.04% | 7,818,479 |
| 2024-03-13 | 2024-03-11 | 3.384 | 2,232,601 | +24,909 | 0.04% | 7,554,049 |
| 2024-03-12 | 2024-03-08 | 3.384 | 2,207,692 | -77,396 | 0.04% | 7,469,768 |
| 2024-03-11 | 2024-03-07 | 3.226 | 2,285,088 | -193,934 | 0.04% | 7,372,028 |
| 2024-03-08 | 2024-03-06 | 3.226 | 2,479,022 | +16,902 | 0.05% | 7,997,688 |
| 2024-03-07 | 2024-03-05 | 3.192 | 2,462,120 | +60,494 | 0.05% | 7,860,130 |
| 2024-03-06 | 2024-03-04 | 3.249 | 2,401,626 | +52,486 | 0.04% | 7,801,990 |
| 2024-03-05 | 2024-03-01 | 3.316 | 2,349,140 | +123,656 | 0.04% | 7,789,921 |
| 2024-03-04 | 2024-02-29 | 3.271 | 2,225,484 | +32,915 | 0.04% | 7,279,803 |
| 2024-03-01 | 2024-02-28 | 3.361 | 2,192,569 | -79,175 | 0.04% | 7,369,307 |
| 2024-02-29 | 2024-02-27 | 3.327 | 2,271,744 | +24,019 | 0.04% | 7,558,807 |
| 2024-02-28 | 2024-02-26 | 3.327 | 2,247,725 | +11,565 | 0.04% | 7,478,888 |
| 2024-02-27 | 2024-02-23 | 3.428 | 2,236,160 | -45,370 | 0.04% | 7,666,637 |
| 2024-02-23 | 2024-02-21 | 3.305 | 2,281,530 | +52,487 | 0.04% | 7,540,075 |
| 2024-02-22 | 2024-02-20 | 3.316 | 2,229,043 | -76,506 | 0.04% | 7,391,671 |
| 2024-02-21 | 2024-02-19 | 3.136 | 2,305,549 | -30,247 | 0.04% | 7,230,706 |
| 2024-02-20 | 2024-02-16 | 3.069 | 2,335,796 | -16,902 | 0.04% | 7,168,028 |
| 2024-02-19 | 2024-02-15 | 2.979 | 2,352,698 | +6,227 | 0.04% | 7,008,325 |
| 2024-02-16 | 2024-02-14 | 3.046 | 2,346,471 | +18,682 | 0.04% | 7,148,035 |
| 2024-02-15 | 2024-02-09 | 3.170 | 2,327,789 | -4,448 | 0.04% | 7,378,955 |
| 2024-02-14 | 2024-02-07 | 3.192 | 2,332,237 | -24,020 | 0.04% | 7,445,488 |
| 2024-02-08 | 2024-02-06 | 3.192 | 2,356,257 | -51,597 | 0.04% | 7,522,170 |
| 2024-02-07 | 2024-02-05 | 3.046 | 2,407,854 | -112,090 | 0.04% | 7,335,025 |
| 2024-02-06 | 2024-02-02 | 3.091 | 2,519,944 | -14,234 | 0.05% | 7,789,790 |
| 2024-02-05 | 2024-02-01 | 3.080 | 2,534,178 | +123,655 | 0.05% | 7,805,304 |
| 2024-02-02 | 2024-01-31 | 3.058 | 2,410,523 | +123,656 | 0.04% | 7,370,252 |
| 2024-02-01 | 2024-01-30 | 3.024 | 2,286,867 | +19,571 | 0.04% | 6,915,050 |
| 2024-01-31 | 2024-01-29 | 3.125 | 2,267,296 | -16,902 | 0.04% | 7,085,250 |
| 2024-01-30 | 2024-01-26 | 3.091 | 2,284,198 | +61,382 | 0.04% | 7,061,039 |
| 2024-01-29 | 2024-01-25 | 3.114 | 2,222,816 | -40,921 | 0.04% | 6,921,264 |
| 2024-01-26 | 2024-01-24 | 3.035 | 2,263,737 | -44,481 | 0.04% | 6,870,556 |
| 2024-01-25 | 2024-01-23 | 2.799 | 2,308,218 | +16,903 | 0.04% | 6,460,682 |
| 2024-01-24 | 2024-01-22 | 2.687 | 2,291,315 | +9,785 | 0.04% | 6,155,805 |
| 2024-01-23 | 2024-01-19 | 2.799 | 2,281,530 | +5,338 | 0.04% | 6,385,982 |
| 2024-01-22 | 2024-01-18 | 2.889 | 2,276,192 | +17,792 | 0.04% | 6,575,733 |
| 2024-01-19 | 2024-01-17 | 2.900 | 2,258,400 | +5,338 | 0.04% | 6,549,720 |
| 2024-01-18 | 2024-01-16 | 3.013 | 2,253,062 | -4,448 | 0.04% | 6,787,504 |
| 2024-01-17 | 2024-01-15 | 3.046 | 2,257,510 | -17,792 | 0.04% | 6,877,033 |
| 2024-01-16 | 2024-01-12 | 3.080 | 2,275,302 | -5,338 | 0.04% | 7,007,963 |
| 2024-01-15 | 2024-01-11 | 2.990 | 2,280,640 | +7,117 | 0.04% | 6,819,312 |
| 2024-01-12 | 2024-01-10 | 2.956 | 2,273,523 | -26,688 | 0.04% | 6,721,362 |
| 2024-01-11 | 2024-01-09 | 2.979 | 2,300,211 | -4,448 | 0.04% | 6,851,974 |
| 2024-01-10 | 2024-01-08 | 2.945 | 2,304,659 | -20,461 | 0.04% | 6,787,504 |
| 2024-01-09 | 2024-01-05 | 2.889 | 2,325,120 | +889 | 0.04% | 6,717,082 |
| 2024-01-08 | 2024-01-04 | 2.889 | 2,324,231 | +3,559 | 0.04% | 6,714,514 |
| 2024-01-05 | 2024-01-03 | 2.866 | 2,320,672 | -62,273 | 0.04% | 6,652,059 |
| 2024-01-03 | 2023-12-29 | 2.855 | 2,382,945 | -17,792 | 0.04% | 6,803,774 |
| 2024-01-02 | 2023-12-28 | 2.777 | 2,400,737 | +77,396 | 0.04% | 6,665,668 |
| 2023-12-28 | 2023-12-22 | 2.653 | 2,323,341 | +5,338 | 0.04% | 6,163,496 |
| 2023-12-21 | 2023-12-19 | 2.675 | 2,318,003 | +17,792 | 0.04% | 6,201,448 |
| 2023-12-19 | 2023-12-15 | 2.765 | 2,300,211 | +4,448 | 0.04% | 6,360,700 |
| 2023-12-15 | 2023-12-13 | 2.675 | 2,295,763 | +17,792 | 0.04% | 6,141,949 |
| 2023-12-14 | 2023-12-12 | 2.732 | 2,277,971 | +4,448 | 0.04% | 6,222,381 |
| 2023-12-13 | 2023-12-11 | 2.687 | 2,273,523 | +8,896 | 0.04% | 6,108,005 |
| 2023-12-12 | 2023-12-08 | 2.675 | 2,264,627 | +26,688 | 0.04% | 6,058,649 |
| 2023-12-11 | 2023-12-07 | 2.765 | 2,237,939 | +16,013 | 0.04% | 6,188,502 |
| 2023-12-08 | 2023-12-06 | 2.821 | 2,221,926 | +6,227 | 0.04% | 6,269,104 |
| 2023-12-07 | 2023-12-05 | 2.777 | 2,215,699 | +19,572 | 0.04% | 6,151,909 |
| 2023-12-04 | 2023-11-30 | 2.889 | 2,196,127 | +88,960 | 0.04% | 6,344,432 |
| 2023-12-01 | 2023-11-29 | 2.855 | 2,107,167 | +30,247 | 0.04% | 6,016,374 |
| 2023-11-30 | 2023-11-28 | 2.911 | 2,076,920 | -1,779 | 0.04% | 6,046,746 |
| 2023-11-24 | 2023-11-22 | 2.934 | 2,078,699 | +17,792 | 0.04% | 6,098,658 |
| 2023-11-23 | 2023-11-21 | 2.956 | 2,060,907 | +15,123 | 0.04% | 6,092,791 |
| 2023-11-22 | 2023-11-20 | 3.001 | 2,045,784 | +26,688 | 0.04% | 6,140,068 |
| 2023-11-21 | 2023-11-17 | 3.013 | 2,019,096 | -26,688 | 0.04% | 6,082,665 |
| 2023-11-20 | 2023-11-16 | 3.035 | 2,045,784 | +17,792 | 0.04% | 6,209,058 |
| 2023-11-09 | 2023-11-07 | 3.024 | 2,027,992 | -8,896 | 0.04% | 6,132,262 |
| 2023-10-30 | 2023-10-26 | 3.001 | 2,036,888 | +2,669 | 0.04% | 6,113,368 |
| 2023-10-26 | 2023-10-24 | 2.956 | 2,034,219 | +4,448 | 0.04% | 6,013,892 |
| 2023-10-25 | 2023-10-20 | 2.990 | 2,029,771 | -890 | 0.04% | 6,069,192 |
| 2023-10-18 | 2023-10-16 | 2.990 | 2,030,661 | +56,935 | 0.04% | 6,071,853 |
| 2023-10-17 | 2023-10-13 | 3.035 | 1,973,726 | -889 | 0.04% | 5,990,358 |
| 2023-10-16 | 2023-10-12 | 3.102 | 1,974,615 | +8,896 | 0.04% | 6,126,235 |
| 2023-10-13 | 2023-10-11 | 3.024 | 1,965,719 | +1,779 | 0.04% | 5,943,960 |
| 2023-10-11 | 2023-10-09 | 3.001 | 1,963,940 | -11,565 | 0.04% | 5,894,428 |
| 2023-10-09 | 2023-10-05 | 2.900 | 1,975,505 | +7,117 | 0.04% | 5,729,279 |
| 2023-10-05 | 2023-10-03 | 2.934 | 1,968,388 | +1,779 | 0.04% | 5,775,018 |
| 2023-10-04 | 2023-09-29 | 3.035 | 1,966,609 | -38,253 | 0.04% | 5,968,758 |
| 2023-09-29 | 2023-09-27 | 3.013 | 2,004,862 | -44,480 | 0.04% | 6,039,784 |
| 2023-09-28 | 2023-09-26 | 2.956 | 2,049,342 | +6,227 | 0.04% | 6,058,601 |
| 2023-09-27 | 2023-09-25 | 2.990 | 2,043,115 | -3,559 | 0.04% | 6,109,091 |
| 2023-09-26 | 2023-09-22 | 3.358 | 2,046,674 | +25,799 | 0.04% | 6,872,642 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,020,875 | +108,078 | 0.04% | 6,738,222 |
| 2023-09-19 | 2023-09-15 | 3.370 | 1,912,797 | +10,995 | 0.04% | 6,445,706 |
| 2023-09-15 | 2023-09-13 | 3.370 | 1,901,802 | -11,841 | 0.04% | 6,408,655 |
| 2023-09-14 | 2023-09-12 | 3.358 | 1,913,643 | +17,761 | 0.04% | 6,425,930 |
| 2023-09-06 | 2023-09-04 | 3.464 | 1,895,882 | -23,681 | 0.04% | 6,568,038 |
| 2023-09-05 | 2023-08-31 | 3.382 | 1,919,563 | +16,915 | 0.04% | 6,491,202 |
| 2023-09-04 | 2023-08-30 | 3.370 | 1,902,648 | +27,064 | 0.04% | 6,411,506 |
| 2023-08-31 | 2023-08-29 | 3.405 | 1,875,584 | +16,070 | 0.04% | 6,386,836 |
| 2023-08-29 | 2023-08-25 | 3.263 | 1,859,514 | +5,920 | 0.04% | 6,068,275 |
| 2023-08-28 | 2023-08-24 | 3.240 | 1,853,594 | +4,229 | 0.04% | 6,005,123 |
| 2023-08-23 | 2023-08-21 | 3.240 | 1,849,365 | +1,691 | 0.04% | 5,991,422 |
| 2023-08-21 | 2023-08-17 | 3.393 | 1,847,674 | +1,692 | 0.04% | 6,269,949 |
| 2023-08-18 | 2023-08-16 | 3.405 | 1,845,982 | +52,436 | 0.04% | 6,286,033 |
| 2023-08-17 | 2023-08-15 | 3.453 | 1,793,546 | +27,910 | 0.03% | 6,192,302 |
| 2023-08-16 | 2023-08-14 | 3.441 | 1,765,636 | +42,288 | 0.03% | 6,075,065 |
| 2023-08-14 | 2023-08-10 | 3.523 | 1,723,348 | -29,602 | 0.03% | 6,072,199 |
| 2023-08-11 | 2023-08-09 | 3.523 | 1,752,950 | +9,304 | 0.03% | 6,176,501 |
| 2023-08-10 | 2023-08-08 | 3.488 | 1,743,646 | +25,372 | 0.03% | 6,081,869 |
| 2023-08-08 | 2023-08-04 | 3.559 | 1,718,274 | +2,537 | 0.03% | 6,115,270 |
| 2023-08-04 | 2023-08-02 | 3.583 | 1,715,737 | -845 | 0.03% | 6,146,814 |
| 2023-08-02 | 2023-07-31 | 3.665 | 1,716,582 | -24,527 | 0.03% | 6,291,917 |
| 2023-08-01 | 2023-07-28 | 3.654 | 1,741,109 | -42,288 | 0.03% | 6,361,231 |
| 2023-07-31 | 2023-07-27 | 3.618 | 1,783,397 | -10,149 | 0.03% | 6,452,473 |
| 2023-07-28 | 2023-07-26 | 3.571 | 1,793,546 | +31,293 | 0.03% | 6,404,367 |
| 2023-07-27 | 2023-07-25 | 3.547 | 1,762,253 | +35,522 | 0.03% | 6,250,953 |
| 2023-07-26 | 2023-07-24 | 3.488 | 1,726,731 | +21,143 | 0.03% | 6,022,869 |
| 2023-07-25 | 2023-07-21 | 3.535 | 1,705,588 | +5,075 | 0.03% | 6,029,788 |
| 2023-07-24 | 2023-07-20 | 3.559 | 1,700,513 | -10,149 | 0.03% | 6,052,060 |
| 2023-07-21 | 2023-07-19 | 3.606 | 1,710,662 | +26,218 | 0.03% | 6,169,085 |
| 2023-07-19 | 2023-07-14 | 3.654 | 1,684,444 | +84,576 | 0.03% | 6,154,203 |
| 2023-07-18 | 2023-07-13 | 3.654 | 1,599,868 | +9,303 | 0.03% | 5,845,200 |
| 2023-07-13 | 2023-07-11 | 3.618 | 1,590,565 | +5,074 | 0.03% | 5,754,791 |
| 2023-07-11 | 2023-07-07 | 3.583 | 1,585,491 | +1,692 | 0.03% | 5,680,194 |
| 2023-07-10 | 2023-07-06 | 3.618 | 1,583,799 | -15,224 | 0.03% | 5,730,311 |
| 2023-07-07 | 2023-07-05 | 3.689 | 1,599,023 | +8,458 | 0.03% | 5,898,832 |
| 2023-07-06 | 2023-07-04 | 3.701 | 1,590,565 | -25,373 | 0.03% | 5,886,437 |
| 2023-07-04 | 2023-06-30 | 3.654 | 1,615,938 | +16,915 | 0.03% | 5,903,912 |
| 2023-06-29 | 2023-06-27 | 3.618 | 1,599,023 | -22,835 | 0.03% | 5,785,393 |
| 2023-06-28 | 2023-06-26 | 3.523 | 1,621,858 | +50,745 | 0.03% | 5,714,600 |
| 2023-06-27 | 2023-06-23 | 3.464 | 1,571,113 | +116,714 | 0.03% | 5,442,918 |
| 2023-06-26 | 2023-06-21 | 3.689 | 1,454,399 | +42,288 | 0.03% | 5,365,311 |
| 2023-06-16 | 2023-06-14 | 3.701 | 1,412,111 | -2,538 | 0.03% | 5,226,006 |
| 2023-06-15 | 2023-06-13 | 3.724 | 1,414,649 | +4,229 | 0.03% | 5,268,852 |
| 2023-06-14 | 2023-06-12 | 3.748 | 1,410,420 | -4,229 | 0.03% | 5,286,454 |
| 2023-06-13 | 2023-06-09 | 3.772 | 1,414,649 | +4,229 | 0.03% | 5,335,758 |
| 2023-06-09 | 2023-06-07 | 3.784 | 1,410,420 | -3,383 | 0.03% | 5,336,484 |
| 2023-06-08 | 2023-06-06 | 3.736 | 1,413,803 | +3,383 | 0.03% | 5,282,417 |
| 2023-06-07 | 2023-06-05 | 3.724 | 1,410,420 | -846 | 0.03% | 5,253,101 |
| 2023-06-06 | 2023-06-02 | 3.713 | 1,411,266 | -1,691 | 0.03% | 5,239,565 |
| 2023-06-05 | 2023-06-01 | 3.630 | 1,412,957 | +20,298 | 0.03% | 5,128,898 |
| 2023-06-02 | 2023-05-31 | 3.618 | 1,392,659 | +1,691 | 0.03% | 5,038,752 |
| 2023-06-01 | 2023-05-30 | 3.630 | 1,390,968 | +5,921 | 0.03% | 5,049,080 |
| 2023-05-31 | 2023-05-29 | 3.846 | 1,385,047 | +57,511 | 0.03% | 5,326,685 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,327,536 | +73,141 | 0.03% | 5,121,663 |
| 2023-05-29 | 2023-05-24 | 3.943 | 1,254,395 | -11,503 | 0.02% | 4,946,349 |
| 2023-05-25 | 2023-05-23 | 3.943 | 1,265,898 | +8,216 | 0.03% | 4,991,708 |
| 2023-05-24 | 2023-05-22 | 3.992 | 1,257,682 | -10,681 | 0.02% | 5,020,537 |
| 2023-05-23 | 2023-05-19 | 3.980 | 1,268,363 | +41,083 | 0.03% | 5,047,738 |
| 2023-05-22 | 2023-05-18 | 4.053 | 1,227,280 | +19,720 | 0.02% | 4,973,857 |
| 2023-05-19 | 2023-05-17 | 4.065 | 1,207,560 | -28,758 | 0.02% | 4,908,634 |
| 2023-05-18 | 2023-05-16 | 4.101 | 1,236,318 | +24,650 | 0.02% | 5,070,672 |
| 2023-05-17 | 2023-05-15 | 4.114 | 1,211,668 | -9,860 | 0.02% | 4,984,318 |
| 2023-05-16 | 2023-05-12 | 4.138 | 1,221,528 | +13,146 | 0.02% | 5,054,612 |
| 2023-05-15 | 2023-05-11 | 4.235 | 1,208,382 | +40,262 | 0.02% | 5,117,866 |
| 2023-05-12 | 2023-05-10 | 4.296 | 1,168,120 | -24,650 | 0.02% | 5,018,427 |
| 2023-05-11 | 2023-05-09 | 4.272 | 1,192,770 | +17,255 | 0.02% | 5,095,294 |
| 2023-05-10 | 2023-05-08 | 4.272 | 1,175,515 | -10,682 | 0.02% | 5,021,584 |
| 2023-05-09 | 2023-05-05 | 4.223 | 1,186,197 | +3,287 | 0.02% | 5,009,470 |
| 2023-05-08 | 2023-05-04 | 4.199 | 1,182,910 | -8,217 | 0.02% | 4,966,795 |
| 2023-05-05 | 2023-05-03 | 4.101 | 1,191,127 | -16,433 | 0.02% | 4,885,324 |
| 2023-05-04 | 2023-05-02 | 4.089 | 1,207,560 | -5,752 | 0.02% | 4,938,027 |
| 2023-05-03 | 2023-04-28 | 4.041 | 1,213,312 | -54,230 | 0.02% | 4,902,482 |
| 2023-05-02 | 2023-04-27 | 3.968 | 1,267,542 | -41,083 | 0.03% | 5,029,044 |
| 2023-04-28 | 2023-04-26 | 3.870 | 1,308,625 | -27,936 | 0.03% | 5,064,631 |
| 2023-04-27 | 2023-04-25 | 3.834 | 1,336,561 | +46,834 | 0.03% | 5,123,949 |
| 2023-04-26 | 2023-04-24 | 3.895 | 1,289,727 | -16,433 | 0.03% | 5,022,885 |
| 2023-04-25 | 2023-04-21 | 3.919 | 1,306,160 | +47,657 | 0.03% | 5,118,677 |
| 2023-04-24 | 2023-04-20 | 3.955 | 1,258,503 | +8,216 | 0.02% | 4,977,864 |
| 2023-04-21 | 2023-04-19 | 3.968 | 1,250,287 | +27,937 | 0.02% | 4,960,583 |
| 2023-04-20 | 2023-04-18 | 3.992 | 1,222,350 | +18,898 | 0.02% | 4,879,495 |
| 2023-04-19 | 2023-04-17 | 4.053 | 1,203,452 | +4,109 | 0.02% | 4,877,289 |
| 2023-04-18 | 2023-04-14 | 4.028 | 1,199,343 | -30,402 | 0.02% | 4,831,443 |
| 2023-04-17 | 2023-04-13 | 3.980 | 1,229,745 | +58,338 | 0.02% | 4,894,048 |
| 2023-04-13 | 2023-04-11 | 4.041 | 1,171,407 | -15,612 | 0.02% | 4,733,162 |
| 2023-04-12 | 2023-04-06 | 4.004 | 1,187,019 | +17,255 | 0.02% | 4,752,904 |
| 2023-04-11 | 2023-04-04 | 4.065 | 1,169,764 | -4,108 | 0.02% | 4,754,996 |
| 2023-04-06 | 2023-04-03 | 4.174 | 1,173,872 | -4,108 | 0.02% | 4,900,273 |
| 2023-04-04 | 2023-03-31 | 4.101 | 1,177,980 | -52,587 | 0.02% | 4,831,403 |
| 2023-04-03 | 2023-03-30 | 4.028 | 1,230,567 | -39,440 | 0.02% | 4,957,226 |
| 2023-03-31 | 2023-03-29 | 4.028 | 1,270,007 | +76,415 | 0.03% | 5,116,106 |
| 2023-03-30 | 2023-03-28 | 4.114 | 1,193,592 | +822 | 0.02% | 4,909,961 |
| 2023-03-29 | 2023-03-27 | 4.101 | 1,192,770 | +16,433 | 0.02% | 4,892,063 |
| 2023-03-27 | 2023-03-23 | 4.162 | 1,176,337 | -2,465 | 0.02% | 4,896,247 |
| 2023-03-24 | 2023-03-22 | 4.126 | 1,178,802 | -8,217 | 0.02% | 4,863,467 |
| 2023-03-23 | 2023-03-21 | 4.126 | 1,187,019 | +4,930 | 0.02% | 4,897,369 |
| 2023-03-22 | 2023-03-20 | 4.126 | 1,182,089 | +3,287 | 0.02% | 4,877,029 |
| 2023-03-21 | 2023-03-17 | 4.162 | 1,178,802 | -15,612 | 0.02% | 4,906,507 |
| 2023-03-20 | 2023-03-16 | 4.028 | 1,194,414 | +8,217 | 0.02% | 4,811,587 |
| 2023-03-17 | 2023-03-15 | 4.053 | 1,186,197 | -28,758 | 0.02% | 4,807,358 |
| 2023-03-16 | 2023-03-14 | 4.016 | 1,214,955 | +41,905 | 0.02% | 4,879,548 |
| 2023-03-15 | 2023-03-13 | 4.150 | 1,173,050 | -2,465 | 0.02% | 4,868,289 |
| 2023-03-14 | 2023-03-10 | 4.053 | 1,175,515 | +33,688 | 0.02% | 4,764,067 |
| 2023-03-13 | 2023-03-09 | 4.150 | 1,141,827 | +19,720 | 0.02% | 4,738,710 |
| 2023-03-10 | 2023-03-08 | 4.284 | 1,122,107 | -57,517 | 0.02% | 4,807,091 |
| 2023-03-09 | 2023-03-07 | 4.345 | 1,179,624 | +28,759 | 0.02% | 5,125,276 |
| 2023-03-08 | 2023-03-06 | 4.235 | 1,150,865 | -79,702 | 0.02% | 4,874,264 |
| 2023-03-07 | 2023-03-03 | 4.126 | 1,230,567 | -46,013 | 0.02% | 5,077,038 |
| 2023-03-06 | 2023-03-02 | 4.016 | 1,276,580 | -822 | 0.03% | 5,127,048 |
| 2023-03-03 | 2023-03-01 | 3.992 | 1,277,402 | +28,759 | 0.03% | 5,099,257 |
| 2023-03-02 | 2023-02-28 | 3.870 | 1,248,643 | -10,682 | 0.02% | 4,832,489 |
| 2023-03-01 | 2023-02-27 | 3.870 | 1,259,325 | -4,930 | 0.02% | 4,873,830 |
| 2023-02-28 | 2023-02-24 | 3.980 | 1,264,255 | +55,873 | 0.03% | 5,031,389 |
| 2023-02-27 | 2023-02-23 | 4.016 | 1,208,382 | +24,650 | 0.02% | 4,853,149 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,183,732 | -2,465 | 0.02% | 4,782,962 |
| 2023-02-23 | 2023-02-21 | 4.041 | 1,186,197 | +9,038 | 0.02% | 4,792,922 |
| 2023-02-22 | 2023-02-20 | 4.089 | 1,177,159 | -1,643 | 0.02% | 4,813,709 |
| 2023-02-21 | 2023-02-17 | 4.041 | 1,178,802 | -822 | 0.02% | 4,763,042 |
| 2023-02-17 | 2023-02-15 | 4.041 | 1,179,624 | -7,395 | 0.02% | 4,766,363 |
| 2023-02-15 | 2023-02-13 | 4.126 | 1,187,019 | +3,287 | 0.02% | 4,897,369 |
| 2023-02-14 | 2023-02-10 | 4.150 | 1,183,732 | -9,038 | 0.02% | 4,912,620 |
| 2023-02-13 | 2023-02-09 | 4.162 | 1,192,770 | +23,006 | 0.02% | 4,964,646 |
| 2023-02-10 | 2023-02-08 | 4.126 | 1,169,764 | +8,217 | 0.02% | 4,826,179 |
| 2023-02-09 | 2023-02-07 | 4.138 | 1,161,547 | +35,332 | 0.02% | 4,806,414 |
| 2023-02-08 | 2023-02-06 | 4.162 | 1,126,215 | +26,293 | 0.02% | 4,687,625 |
| 2023-02-07 | 2023-02-03 | 4.223 | 1,099,922 | +18,898 | 0.02% | 4,645,119 |
| 2023-02-06 | 2023-02-02 | 4.308 | 1,081,024 | +5,752 | 0.02% | 4,657,405 |
| 2023-02-03 | 2023-02-01 | 4.333 | 1,075,272 | +6,573 | 0.02% | 4,658,797 |
| 2023-02-02 | 2023-01-31 | 4.235 | 1,068,699 | +4,930 | 0.02% | 4,526,266 |
| 2023-02-01 | 2023-01-30 | 4.272 | 1,063,769 | +38,618 | 0.02% | 4,544,226 |
| 2023-01-31 | 2023-01-27 | 4.491 | 1,025,151 | -2,465 | 0.02% | 4,603,834 |
| 2023-01-30 | 2023-01-26 | 4.515 | 1,027,616 | -40,261 | 0.02% | 4,639,917 |
| 2023-01-27 | 2023-01-20 | 4.418 | 1,067,877 | +8,216 | 0.02% | 4,717,732 |
| 2023-01-26 | 2023-01-19 | 4.296 | 1,059,661 | -15,611 | 0.02% | 4,552,470 |
| 2023-01-20 | 2023-01-18 | 4.308 | 1,075,272 | -2,465 | 0.02% | 4,632,624 |
| 2023-01-19 | 2023-01-17 | 4.296 | 1,077,737 | -11,503 | 0.02% | 4,630,127 |
| 2023-01-18 | 2023-01-16 | 4.381 | 1,089,240 | +821 | 0.02% | 4,772,342 |
| 2023-01-17 | 2023-01-13 | 4.284 | 1,088,419 | -89,561 | 0.02% | 4,662,772 |
| 2023-01-16 | 2023-01-12 | 4.296 | 1,177,980 | +2,465 | 0.02% | 5,060,787 |
| 2023-01-13 | 2023-01-11 | 4.296 | 1,175,515 | +82,988 | 0.02% | 5,050,197 |
| 2023-01-12 | 2023-01-10 | 4.296 | 1,092,527 | +32,866 | 0.02% | 4,693,668 |
| 2023-01-11 | 2023-01-09 | 4.394 | 1,059,661 | -76,414 | 0.02% | 4,655,642 |
| 2023-01-10 | 2023-01-06 | 4.381 | 1,136,075 | +51,765 | 0.02% | 4,977,542 |
| 2023-01-09 | 2023-01-05 | 4.467 | 1,084,310 | -4,930 | 0.02% | 4,843,117 |
| 2023-01-06 | 2023-01-04 | 4.454 | 1,089,240 | -48,479 | 0.02% | 4,851,881 |
| 2023-01-05 | 2023-01-03 | 4.284 | 1,137,719 | -68,198 | 0.02% | 4,873,973 |
| 2023-01-04 | 2022-12-30 | 4.247 | 1,205,917 | +45,192 | 0.02% | 5,122,103 |
| 2023-01-03 | 2022-12-29 | 4.211 | 1,160,725 | -9,039 | 0.02% | 4,887,771 |
| 2022-12-30 | 2022-12-28 | 4.211 | 1,169,764 | +40,262 | 0.02% | 4,925,834 |
| 2022-12-29 | 2022-12-23 | 4.065 | 1,129,502 | +822 | 0.02% | 4,591,334 |
| 2022-12-28 | 2022-12-22 | 4.065 | 1,128,680 | +20,541 | 0.02% | 4,587,993 |
| 2022-12-23 | 2022-12-21 | 4.065 | 1,108,139 | +4,930 | 0.02% | 4,504,495 |
| 2022-12-22 | 2022-12-20 | 4.077 | 1,103,209 | +21,364 | 0.02% | 4,497,882 |
| 2022-12-21 | 2022-12-19 | 4.211 | 1,081,845 | +43,548 | 0.02% | 4,555,611 |
| 2022-12-20 | 2022-12-16 | 4.333 | 1,038,297 | +14,790 | 0.02% | 4,498,597 |
| 2022-12-19 | 2022-12-15 | 4.211 | 1,023,507 | +9,860 | 0.02% | 4,309,951 |
| 2022-12-16 | 2022-12-14 | 4.235 | 1,013,647 | -9,039 | 0.02% | 4,293,104 |
| 2022-12-15 | 2022-12-13 | 4.211 | 1,022,686 | +18,077 | 0.02% | 4,306,494 |
| 2022-12-14 | 2022-12-12 | 4.247 | 1,004,609 | -62,446 | 0.02% | 4,267,052 |
| 2022-12-13 | 2022-12-09 | 4.247 | 1,067,055 | +18,898 | 0.02% | 4,532,290 |
| 2022-12-12 | 2022-12-08 | 4.211 | 1,048,157 | +7,395 | 0.02% | 4,413,752 |
| 2022-12-09 | 2022-12-07 | 4.150 | 1,040,762 | +3,286 | 0.02% | 4,319,279 |
| 2022-12-08 | 2022-12-06 | 4.272 | 1,037,476 | -46,834 | 0.02% | 4,431,907 |
| 2022-12-07 | 2022-12-05 | 4.235 | 1,084,310 | -6,574 | 0.02% | 4,592,384 |
| 2022-12-06 | 2022-12-02 | 4.089 | 1,090,884 | +50,943 | 0.02% | 4,460,908 |
| 2022-12-05 | 2022-12-01 | 4.199 | 1,039,941 | -5,751 | 0.02% | 4,366,498 |
| 2022-12-02 | 2022-11-30 | 4.345 | 1,045,692 | -76,415 | 0.02% | 4,543,363 |
| 2022-12-01 | 2022-11-29 | 4.077 | 1,122,107 | -22,185 | 0.02% | 4,574,931 |
| 2022-11-30 | 2022-11-28 | 3.968 | 1,144,292 | -7,395 | 0.02% | 4,540,042 |
| 2022-11-29 | 2022-11-25 | 4.126 | 1,151,687 | -70,663 | 0.02% | 4,751,597 |
| 2022-11-28 | 2022-11-24 | 4.004 | 1,222,350 | +51,765 | 0.02% | 4,894,371 |
| 2022-11-25 | 2022-11-23 | 3.943 | 1,170,585 | +18,076 | 0.02% | 4,615,868 |
| 2022-11-23 | 2022-11-21 | 3.919 | 1,152,509 | +8,217 | 0.02% | 4,516,538 |
| 2022-11-22 | 2022-11-18 | 3.931 | 1,144,292 | +822 | 0.02% | 4,498,263 |
| 2022-11-21 | 2022-11-17 | 3.955 | 1,143,470 | -13,969 | 0.02% | 4,522,865 |
| 2022-11-18 | 2022-11-16 | 3.955 | 1,157,439 | +6,574 | 0.02% | 4,578,117 |
| 2022-11-17 | 2022-11-15 | 4.016 | 1,150,865 | +12,325 | 0.02% | 4,622,147 |
| 2022-11-16 | 2022-11-14 | 3.992 | 1,138,540 | -33,689 | 0.02% | 4,544,934 |
| 2022-11-15 | 2022-11-11 | 3.858 | 1,172,229 | -7,395 | 0.02% | 4,522,485 |
| 2022-11-14 | 2022-11-10 | 3.688 | 1,179,624 | +9,039 | 0.02% | 4,350,024 |
| 2022-11-11 | 2022-11-09 | 3.797 | 1,170,585 | +9,038 | 0.02% | 4,444,910 |
| 2022-11-10 | 2022-11-08 | 3.736 | 1,161,547 | -13,147 | 0.02% | 4,339,909 |
| 2022-11-09 | 2022-11-07 | 3.736 | 1,174,694 | -29,579 | 0.02% | 4,389,030 |
| 2022-11-08 | 2022-11-04 | 3.456 | 1,204,273 | +8,216 | 0.02% | 4,162,447 |
| 2022-11-01 | 2022-10-28 | 3.225 | 1,196,057 | +55,052 | 0.02% | 3,857,476 |
| 2022-10-31 | 2022-10-27 | 3.383 | 1,141,005 | -78,058 | 0.02% | 3,860,449 |
| 2022-10-28 | 2022-10-26 | 3.383 | 1,219,063 | -4,109 | 0.02% | 4,124,548 |
| 2022-10-26 | 2022-10-24 | 3.371 | 1,223,172 | -7,395 | 0.02% | 4,123,564 |
| 2022-10-25 | 2022-10-21 | 3.639 | 1,230,567 | +822 | 0.02% | 4,477,977 |
| 2022-10-20 | 2022-10-18 | 3.773 | 1,229,745 | +3,287 | 0.02% | 4,639,618 |
| 2022-10-18 | 2022-10-14 | 3.700 | 1,226,458 | -7,395 | 0.02% | 4,537,657 |
| 2022-10-17 | 2022-10-13 | 3.627 | 1,233,853 | +13,968 | 0.02% | 4,474,919 |
| 2022-10-14 | 2022-10-12 | 3.639 | 1,219,885 | +29,580 | 0.02% | 4,439,106 |
| 2022-10-12 | 2022-10-10 | 3.688 | 1,190,305 | +46,835 | 0.02% | 4,389,412 |
| 2022-10-11 | 2022-10-07 | 3.761 | 1,143,470 | +12,325 | 0.02% | 4,300,200 |
| 2022-10-10 | 2022-10-06 | 3.870 | 1,131,145 | +18,076 | 0.02% | 4,377,749 |
| 2022-10-07 | 2022-10-05 | 3.992 | 1,113,069 | -8,216 | 0.02% | 4,443,256 |
| 2022-10-06 | 2022-10-03 | 3.895 | 1,121,285 | -24,650 | 0.02% | 4,366,882 |
| 2022-10-05 | 2022-09-30 | 3.968 | 1,145,935 | +13,968 | 0.02% | 4,546,561 |
| 2022-10-03 | 2022-09-29 | 3.980 | 1,131,967 | -16,433 | 0.02% | 4,504,919 |
| 2022-09-30 | 2022-09-28 | 3.882 | 1,148,400 | +19,720 | 0.02% | 4,458,506 |
| 2022-09-29 | 2022-09-27 | 3.895 | 1,128,680 | +41,905 | 0.02% | 4,395,682 |
| 2022-09-28 | 2022-09-26 | 3.688 | 1,086,775 | +18,076 | 0.02% | 4,007,631 |
| 2022-09-27 | 2022-09-23 | 3.870 | 1,068,699 | +19,720 | 0.02% | 4,136,071 |
| 2022-09-23 | 2022-09-21 | 4.041 | 1,048,979 | +822 | 0.02% | 4,238,482 |
| 2022-09-22 | 2022-09-20 | 4.041 | 1,048,157 | -2,465 | 0.02% | 4,235,160 |
| 2022-09-21 | 2022-09-19 | 4.004 | 1,050,622 | -34,510 | 0.02% | 4,206,761 |
| 2022-09-20 | 2022-09-16 | 4.162 | 1,085,132 | -13,147 | 0.02% | 4,516,626 |
| 2022-09-19 | 2022-09-15 | 4.260 | 1,098,279 | +822 | 0.02% | 4,678,280 |
| 2022-09-16 | 2022-09-14 | 4.333 | 1,097,457 | +30,402 | 0.02% | 4,754,917 |
| 2022-09-15 | 2022-09-13 | 4.467 | 1,067,055 | +1,643 | 0.02% | 4,766,047 |
| 2022-09-14 | 2022-09-09 | 4.467 | 1,065,412 | -18,077 | 0.02% | 4,758,708 |
| 2022-09-09 | 2022-09-07 | 4.369 | 1,083,489 | -821 | 0.02% | 4,733,958 |
| 2022-09-07 | 2022-09-05 | 4.381 | 1,084,310 | +20,541 | 0.02% | 4,750,742 |
| 2022-09-06 | 2022-09-02 | 4.815 | 1,063,769 | +35,332 | 0.02% | 5,121,853 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,028,437 | +87,950 | 0.02% | 4,990,828 |
| 2022-09-02 | 2022-08-31 | 4.929 | 940,487 | +2,367 | 0.02% | 4,635,521 |
| 2022-09-01 | 2022-08-30 | 4.929 | 938,120 | -9,470 | 0.02% | 4,623,855 |
| 2022-08-31 | 2022-08-29 | 4.904 | 947,590 | +4,735 | 0.02% | 4,646,518 |
| 2022-08-30 | 2022-08-26 | 4.954 | 942,855 | +3,157 | 0.02% | 4,671,086 |
| 2022-08-29 | 2022-08-25 | 4.954 | 939,698 | +3,946 | 0.02% | 4,655,445 |
| 2022-08-26 | 2022-08-24 | 4.942 | 935,752 | +789 | 0.02% | 4,624,040 |
| 2022-08-25 | 2022-08-23 | 4.942 | 934,963 | -789 | 0.02% | 4,620,141 |
| 2022-08-24 | 2022-08-22 | 5.018 | 935,752 | -39,461 | 0.02% | 4,695,179 |
| 2022-08-23 | 2022-08-19 | 4.891 | 975,213 | +4,735 | 0.02% | 4,769,611 |
| 2022-08-22 | 2022-08-18 | 4.789 | 970,478 | +115,228 | 0.02% | 4,648,081 |
| 2022-08-19 | 2022-08-17 | 5.119 | 855,250 | -12,628 | 0.02% | 4,377,948 |
| 2022-08-18 | 2022-08-16 | 5.119 | 867,878 | +2,368 | 0.02% | 4,442,590 |
| 2022-08-16 | 2022-08-12 | 5.119 | 865,510 | -9,471 | 0.02% | 4,430,468 |
| 2022-08-15 | 2022-08-11 | 5.157 | 874,981 | -4,735 | 0.02% | 4,512,209 |
| 2022-08-12 | 2022-08-10 | 5.018 | 879,716 | +5,524 | 0.02% | 4,414,016 |
| 2022-08-11 | 2022-08-09 | 5.157 | 874,192 | +11,049 | 0.02% | 4,508,140 |
| 2022-08-09 | 2022-08-05 | 5.132 | 863,143 | -29,201 | 0.02% | 4,429,288 |
| 2022-08-08 | 2022-08-04 | 4.942 | 892,344 | +10,260 | 0.02% | 4,409,538 |
| 2022-08-05 | 2022-08-03 | 4.891 | 882,084 | +789 | 0.02% | 4,314,132 |
| 2022-08-04 | 2022-08-02 | 4.929 | 881,295 | +51,300 | 0.02% | 4,343,773 |
| 2022-08-03 | 2022-08-01 | 5.119 | 829,995 | +16,574 | 0.02% | 4,248,670 |
| 2022-08-02 | 2022-07-29 | 5.296 | 813,421 | -16,574 | 0.02% | 4,308,120 |
| 2022-08-01 | 2022-07-28 | 5.284 | 829,995 | +16,574 | 0.02% | 4,385,385 |
| 2022-07-29 | 2022-07-27 | 5.233 | 813,421 | +9,471 | 0.02% | 4,256,588 |
| 2022-07-28 | 2022-07-26 | 5.246 | 803,950 | -3,947 | 0.02% | 4,217,213 |
| 2022-07-27 | 2022-07-25 | 5.220 | 807,897 | +2,590 | 0.02% | 4,217,445 |
| 2022-07-26 | 2022-07-22 | 5.170 | 805,307 | +8,681 | 0.02% | 4,163,109 |
| 2022-07-22 | 2022-07-20 | 5.208 | 796,626 | +23,677 | 0.02% | 4,148,513 |
| 2022-07-21 | 2022-07-19 | 5.334 | 772,949 | +3,157 | 0.02% | 4,123,150 |
| 2022-07-20 | 2022-07-18 | 5.524 | 769,792 | -22,098 | 0.02% | 4,252,615 |
| 2022-07-19 | 2022-07-15 | 5.233 | 791,890 | -37,883 | 0.02% | 4,143,917 |
| 2022-07-18 | 2022-07-14 | 5.309 | 829,773 | +789 | 0.02% | 4,405,239 |
| 2022-07-15 | 2022-07-13 | 5.296 | 828,984 | +4,735 | 0.02% | 4,390,547 |
| 2022-07-14 | 2022-07-12 | 5.258 | 824,249 | -8,681 | 0.02% | 4,334,138 |
| 2022-07-13 | 2022-07-11 | 5.347 | 832,930 | +33,148 | 0.02% | 4,453,661 |
| 2022-07-12 | 2022-07-08 | 5.689 | 799,782 | +1,578 | 0.02% | 4,550,029 |
| 2022-07-11 | 2022-07-07 | 5.638 | 798,204 | +1,578 | 0.02% | 4,500,597 |
| 2022-07-08 | 2022-07-06 | 5.626 | 796,626 | +16,574 | 0.02% | 4,481,606 |
| 2022-07-07 | 2022-07-05 | 5.828 | 780,052 | +790 | 0.02% | 4,546,504 |
| 2022-07-06 | 2022-07-04 | 5.765 | 779,262 | +18,941 | 0.02% | 4,492,531 |
| 2022-07-05 | 2022-06-30 | 5.866 | 760,321 | -1,578 | 0.02% | 4,460,404 |
| 2022-07-04 | 2022-06-29 | 5.854 | 761,899 | +2,367 | 0.02% | 4,460,007 |
| 2022-06-30 | 2022-06-28 | 5.981 | 759,532 | -10,260 | 0.02% | 4,542,388 |
| 2022-06-29 | 2022-06-27 | 5.803 | 769,792 | +7,103 | 0.02% | 4,467,196 |
| 2022-06-28 | 2022-06-24 | 5.803 | 762,689 | -11,049 | 0.02% | 4,425,977 |
| 2022-06-27 | 2022-06-23 | 5.752 | 773,738 | -2,368 | 0.02% | 4,450,881 |
| 2022-06-24 | 2022-06-22 | 5.702 | 776,106 | -43,407 | 0.02% | 4,425,168 |
| 2022-06-23 | 2022-06-21 | 5.816 | 819,513 | +1,578 | 0.02% | 4,766,117 |
| 2022-06-22 | 2022-06-20 | 5.702 | 817,935 | +789 | 0.02% | 4,663,666 |
| 2022-06-21 | 2022-06-17 | 5.676 | 817,146 | +11,050 | 0.02% | 4,638,460 |
| 2022-06-20 | 2022-06-16 | 5.600 | 806,096 | +16,574 | 0.02% | 4,514,454 |
| 2022-06-17 | 2022-06-15 | 5.664 | 789,522 | +18,941 | 0.02% | 4,471,651 |
| 2022-06-16 | 2022-06-14 | 5.664 | 770,581 | +15,785 | 0.02% | 4,364,374 |
| 2022-06-15 | 2022-06-13 | 5.638 | 754,796 | +5,524 | 0.02% | 4,255,845 |
| 2022-06-14 | 2022-06-10 | 5.765 | 749,272 | -7,103 | 0.02% | 4,319,635 |
| 2022-06-13 | 2022-06-09 | 5.803 | 756,375 | +59,193 | 0.02% | 4,389,336 |
| 2022-06-10 | 2022-06-08 | 5.866 | 697,182 | +3,946 | 0.01% | 4,090,000 |
| 2022-06-09 | 2022-06-07 | 5.866 | 693,236 | +20,520 | 0.01% | 4,066,851 |
| 2022-06-07 | 2022-06-02 | 5.981 | 672,716 | +4,735 | 0.01% | 4,023,184 |
| 2022-06-06 | 2022-06-01 | 6.031 | 667,981 | -3,946 | 0.01% | 4,028,721 |
| 2022-06-02 | 2022-05-31 | 5.981 | 671,927 | -2,368 | 0.01% | 4,018,466 |
| 2022-06-01 | 2022-05-30 | 5.866 | 674,295 | +12,628 | 0.01% | 3,955,734 |
| 2022-05-31 | 2022-05-27 | 5.841 | 661,667 | +2,368 | 0.01% | 3,864,885 |
| 2022-05-30 | 2022-05-26 | 5.841 | 659,299 | -3,947 | 0.01% | 3,851,053 |
| 2022-05-27 | 2022-05-25 | 5.854 | 663,246 | +2,368 | 0.01% | 3,882,512 |
| 2022-05-26 | 2022-05-24 | 5.816 | 660,878 | -3,946 | 0.01% | 3,843,529 |
| 2022-05-24 | 2022-05-20 | 6.240 | 664,824 | -10,260 | 0.01% | 4,148,563 |
| 2022-05-23 | 2022-05-19 | 6.122 | 675,084 | +13,585 | 0.01% | 4,133,103 |
| 2022-05-20 | 2022-05-18 | 6.162 | 661,499 | -6,880 | 0.01% | 4,075,892 |
| 2022-05-18 | 2022-05-16 | 6.018 | 668,379 | +5,351 | 0.01% | 4,022,103 |
| 2022-05-17 | 2022-05-13 | 6.018 | 663,028 | -3,058 | 0.01% | 3,989,902 |
| 2022-05-16 | 2022-05-12 | 5.939 | 666,086 | -1,528 | 0.01% | 3,956,022 |
| 2022-05-13 | 2022-05-11 | 6.149 | 667,614 | +23,696 | 0.01% | 4,104,837 |
| 2022-05-12 | 2022-05-10 | 6.135 | 643,918 | +6,880 | 0.01% | 3,950,718 |
| 2022-05-11 | 2022-05-06 | 6.057 | 637,038 | -15,288 | 0.01% | 3,858,504 |
| 2022-05-10 | 2022-05-05 | 6.175 | 652,326 | +9,937 | 0.01% | 4,027,905 |
| 2022-05-06 | 2022-05-04 | 6.175 | 642,389 | -3,057 | 0.01% | 3,966,548 |
| 2022-05-05 | 2022-05-03 | 6.162 | 645,446 | +3,057 | 0.01% | 3,976,980 |
| 2022-05-04 | 2022-04-29 | 6.096 | 642,389 | -9,173 | 0.01% | 3,916,125 |
| 2022-05-03 | 2022-04-28 | 6.005 | 651,562 | -3,057 | 0.01% | 3,912,380 |
| 2022-04-29 | 2022-04-27 | 5.887 | 654,619 | -37,457 | 0.01% | 3,853,663 |
| 2022-04-28 | 2022-04-26 | 5.769 | 692,076 | -764 | 0.01% | 3,992,684 |
| 2022-04-27 | 2022-04-25 | 5.756 | 692,840 | +6,115 | 0.01% | 3,988,028 |
| 2022-04-26 | 2022-04-22 | 6.096 | 686,725 | -2,293 | 0.01% | 4,186,406 |
| 2022-04-25 | 2022-04-21 | 6.044 | 689,018 | -764 | 0.01% | 4,164,330 |
| 2022-04-22 | 2022-04-20 | 6.135 | 689,782 | -2,294 | 0.01% | 4,232,113 |
| 2022-04-21 | 2022-04-19 | 6.279 | 692,076 | -10,701 | 0.01% | 4,345,779 |
| 2022-04-20 | 2022-04-14 | 6.319 | 702,777 | -6,880 | 0.01% | 4,440,555 |
| 2022-04-19 | 2022-04-13 | 6.135 | 709,657 | -17,582 | 0.02% | 4,354,055 |
| 2022-04-14 | 2022-04-12 | 6.109 | 727,239 | +3,058 | 0.02% | 4,442,901 |
| 2022-04-13 | 2022-04-11 | 6.083 | 724,181 | +1,529 | 0.02% | 4,405,271 |
| 2022-04-12 | 2022-04-08 | 6.214 | 722,652 | -764 | 0.02% | 4,490,507 |
| 2022-04-11 | 2022-04-07 | 6.057 | 723,416 | -25,990 | 0.02% | 4,381,690 |
| 2022-04-08 | 2022-04-06 | 6.266 | 749,406 | +8,408 | 0.02% | 4,695,969 |
| 2022-04-07 | 2022-04-04 | 6.358 | 740,998 | +29,048 | 0.02% | 4,711,139 |
| 2022-04-06 | 2022-04-01 | 6.266 | 711,950 | -3,058 | 0.02% | 4,461,261 |
| 2022-04-04 | 2022-03-31 | 6.201 | 715,008 | +10,702 | 0.02% | 4,433,654 |
| 2022-04-01 | 2022-03-30 | 6.279 | 704,306 | +6,880 | 0.01% | 4,422,575 |
| 2022-03-31 | 2022-03-29 | 6.135 | 697,426 | -51,216 | 0.01% | 4,279,013 |
| 2022-03-30 | 2022-03-28 | 6.083 | 748,642 | +51,980 | 0.02% | 4,554,070 |
| 2022-03-29 | 2022-03-25 | 6.044 | 696,662 | +19,110 | 0.01% | 4,210,529 |
| 2022-03-28 | 2022-03-24 | 6.332 | 677,552 | +4,587 | 0.01% | 4,290,032 |
| 2022-03-25 | 2022-03-23 | 6.319 | 672,965 | -2,294 | 0.01% | 4,252,185 |
| 2022-03-24 | 2022-03-22 | 6.332 | 675,259 | -17,581 | 0.01% | 4,275,514 |
| 2022-03-23 | 2022-03-21 | 6.201 | 692,840 | +55,802 | 0.01% | 4,296,194 |
| 2022-03-22 | 2022-03-18 | 6.436 | 637,038 | -16,817 | 0.01% | 4,100,181 |
| 2022-03-21 | 2022-03-17 | 6.201 | 653,855 | +18,346 | 0.01% | 4,054,454 |
| 2022-03-18 | 2022-03-16 | 5.848 | 635,509 | +74,912 | 0.01% | 3,716,223 |
| 2022-03-17 | 2022-03-15 | 5.494 | 560,597 | -240,789 | 0.01% | 3,080,155 |
| 2022-03-16 | 2022-03-14 | 7.038 | 801,386 | -21,404 | 0.02% | 5,640,227 |
| 2022-03-15 | 2022-03-11 | 7.156 | 822,790 | +12,995 | 0.02% | 5,887,744 |
| 2022-03-14 | 2022-03-10 | 7.483 | 809,795 | +205,627 | 0.02% | 6,059,596 |
| 2022-03-11 | 2022-03-09 | 7.195 | 604,168 | -21,404 | 0.01% | 4,347,034 |
| 2022-03-10 | 2022-03-08 | 7.025 | 625,572 | -32,105 | 0.01% | 4,394,649 |
| 2022-03-09 | 2022-03-07 | 6.999 | 657,677 | +33,634 | 0.01% | 4,602,979 |
| 2022-03-08 | 2022-03-04 | 7.195 | 624,043 | +1,529 | 0.01% | 4,490,036 |
| 2022-03-07 | 2022-03-03 | 7.365 | 622,514 | -390,615 | 0.01% | 4,584,902 |
| 2022-03-04 | 2022-03-02 | 7.391 | 1,013,129 | -10,701 | 0.02% | 7,488,344 |
| 2022-03-03 | 2022-03-01 | 7.483 | 1,023,830 | +25,225 | 0.02% | 7,661,194 |
| 2022-03-02 | 2022-02-28 | 7.326 | 998,605 | +6,880 | 0.02% | 7,315,674 |
| 2022-03-01 | 2022-02-25 | 7.391 | 991,725 | +6,115 | 0.02% | 7,330,140 |
| 2022-02-28 | 2022-02-24 | 7.339 | 985,610 | -74,148 | 0.02% | 7,233,368 |
| 2022-02-25 | 2022-02-23 | 7.509 | 1,059,758 | +43,572 | 0.02% | 7,957,766 |
| 2022-02-24 | 2022-02-22 | 7.535 | 1,016,186 | +31,341 | 0.02% | 7,657,170 |
| 2022-02-23 | 2022-02-21 | 7.705 | 984,845 | +4,586 | 0.02% | 7,588,497 |
| 2022-02-22 | 2022-02-18 | 7.810 | 980,259 | -48,158 | 0.02% | 7,655,750 |
| 2022-02-21 | 2022-02-17 | 7.705 | 1,028,417 | -11,466 | 0.02% | 7,924,231 |
| 2022-02-18 | 2022-02-16 | 7.784 | 1,039,883 | -3,822 | 0.02% | 8,094,202 |
| 2022-02-17 | 2022-02-15 | 7.731 | 1,043,705 | +16,053 | 0.02% | 8,069,336 |
| 2022-02-16 | 2022-02-14 | 7.810 | 1,027,652 | -6,116 | 0.02% | 8,025,886 |
| 2022-02-15 | 2022-02-11 | 7.954 | 1,033,768 | -53,509 | 0.02% | 8,222,412 |
| 2022-02-14 | 2022-02-10 | 8.032 | 1,087,277 | +217,858 | 0.02% | 8,733,356 |
| 2022-02-11 | 2022-02-09 | 7.771 | 869,419 | -14,524 | 0.02% | 6,755,977 |
| 2022-02-10 | 2022-02-08 | 7.731 | 883,943 | +58,095 | 0.02% | 6,834,147 |
| 2022-02-09 | 2022-02-07 | 7.784 | 825,848 | +18,346 | 0.02% | 6,428,204 |
| 2022-02-08 | 2022-02-04 | 7.810 | 807,502 | -6,115 | 0.02% | 6,306,531 |
| 2022-02-07 | 2022-01-31 | 7.535 | 813,617 | -37,456 | 0.02% | 6,130,771 |
| 2022-02-04 | 2022-01-27 | 7.483 | 851,073 | -77,970 | 0.02% | 6,368,475 |
| 2022-01-28 | 2022-01-26 | 7.548 | 929,043 | -23,697 | 0.02% | 7,012,683 |
| 2022-01-27 | 2022-01-25 | 7.457 | 952,740 | -32,870 | 0.02% | 7,104,309 |
| 2022-01-26 | 2022-01-24 | 7.640 | 985,610 | +39,750 | 0.02% | 7,529,923 |
| 2022-01-25 | 2022-01-21 | 7.915 | 945,860 | +210,213 | 0.02% | 7,486,086 |
| 2022-01-24 | 2022-01-20 | 7.823 | 735,647 | +13,759 | 0.02% | 5,754,972 |
| 2022-01-21 | 2022-01-19 | 7.666 | 721,888 | +11,467 | 0.02% | 5,534,011 |
| 2022-01-20 | 2022-01-18 | 7.718 | 710,421 | +23,696 | 0.02% | 5,483,280 |
| 2022-01-19 | 2022-01-17 | 7.601 | 686,725 | +1,529 | 0.01% | 5,219,532 |
| 2022-01-18 | 2022-01-14 | 7.692 | 685,196 | +1,529 | 0.01% | 5,270,657 |
| 2022-01-17 | 2022-01-13 | 7.875 | 683,667 | +764 | 0.01% | 5,384,107 |
| 2022-01-14 | 2022-01-12 | 7.993 | 682,903 | +25,990 | 0.01% | 5,458,494 |
| 2022-01-13 | 2022-01-11 | 8.072 | 656,913 | -28,283 | 0.01% | 5,302,316 |
| 2022-01-12 | 2022-01-10 | 7.993 | 685,196 | +35,927 | 0.01% | 5,476,822 |
| 2022-01-11 | 2022-01-07 | 8.111 | 649,269 | +3,823 | 0.01% | 5,266,098 |
| 2022-01-10 | 2022-01-06 | 8.229 | 645,446 | -65,740 | 0.01% | 5,311,084 |
| 2022-01-07 | 2022-01-05 | 8.176 | 711,186 | +138,359 | 0.02% | 5,814,814 |
| 2022-01-06 | 2022-01-04 | 8.464 | 572,827 | -194,925 | 0.01% | 4,848,421 |
| 2022-01-05 | 2022-01-03 | 8.673 | 767,752 | +25,990 | 0.02% | 6,658,970 |
| 2022-01-04 | 2021-12-31 | 8.189 | 741,762 | +165,877 | 0.02% | 6,074,513 |
| 2022-01-03 | 2021-12-29 | 8.098 | 575,885 | +13,759 | 0.01% | 4,663,361 |
| 2021-12-30 | 2021-12-28 | 8.215 | 562,126 | -3,057 | 0.01% | 4,618,127 |
| 2021-12-29 | 2021-12-24 | 8.359 | 565,183 | +23,697 | 0.01% | 4,724,573 |
| 2021-12-28 | 2021-12-22 | 7.653 | 541,486 | +9,173 | 0.01% | 4,143,961 |
| 2021-12-23 | 2021-12-21 | 7.627 | 532,313 | +11,466 | 0.01% | 4,059,833 |
| 2021-12-22 | 2021-12-20 | 7.561 | 520,847 | -28,284 | 0.01% | 3,938,316 |
| 2021-12-21 | 2021-12-17 | 7.745 | 549,131 | -78,734 | 0.01% | 4,252,754 |
| 2021-12-20 | 2021-12-16 | 7.810 | 627,865 | -13,759 | 0.01% | 4,903,579 |
| 2021-12-16 | 2021-12-14 | 7.156 | 641,624 | -19,875 | 0.01% | 4,591,351 |
| 2021-12-15 | 2021-12-13 | 7.300 | 661,499 | +8,408 | 0.01% | 4,828,764 |
| 2021-12-14 | 2021-12-10 | 7.247 | 653,091 | -4,586 | 0.01% | 4,733,213 |
| 2021-12-13 | 2021-12-09 | 7.378 | 657,677 | +11,466 | 0.01% | 4,852,487 |
| 2021-12-10 | 2021-12-08 | 7.365 | 646,211 | -9,937 | 0.01% | 4,759,434 |
| 2021-12-09 | 2021-12-07 | 6.973 | 656,148 | -12,995 | 0.01% | 4,575,111 |
| 2021-12-08 | 2021-12-06 | 6.920 | 669,143 | -44,336 | 0.01% | 4,630,706 |
| 2021-12-06 | 2021-12-02 | 7.025 | 713,479 | -22,932 | 0.02% | 5,012,196 |
| 2021-12-03 | 2021-12-01 | 6.855 | 736,411 | +12,995 | 0.02% | 5,048,056 |
| 2021-12-02 | 2021-11-30 | 6.776 | 723,416 | +764 | 0.02% | 4,902,194 |
| 2021-12-01 | 2021-11-29 | 6.829 | 722,652 | +3,058 | 0.02% | 4,934,831 |
| 2021-11-30 | 2021-11-26 | 6.868 | 719,594 | -3,058 | 0.02% | 4,942,190 |
| 2021-11-29 | 2021-11-25 | 6.999 | 722,652 | -22,168 | 0.02% | 5,057,729 |
| 2021-11-26 | 2021-11-24 | 7.025 | 744,820 | +41,278 | 0.02% | 5,232,367 |
| 2021-11-25 | 2021-11-23 | 6.960 | 703,542 | -4,586 | 0.01% | 4,896,370 |
| 2021-11-24 | 2021-11-22 | 6.947 | 708,128 | +4,586 | 0.02% | 4,919,023 |
| 2021-11-23 | 2021-11-19 | 6.986 | 703,542 | -4,586 | 0.01% | 4,914,778 |
| 2021-11-22 | 2021-11-18 | 6.960 | 708,128 | -1,529 | 0.02% | 4,928,287 |
| 2021-11-19 | 2021-11-17 | 6.947 | 709,657 | -11,466 | 0.02% | 4,929,644 |
| 2021-11-18 | 2021-11-16 | 6.881 | 721,123 | -9,173 | 0.02% | 4,962,125 |
| 2021-11-17 | 2021-11-15 | 6.763 | 730,296 | -12,231 | 0.02% | 4,939,262 |
| 2021-11-16 | 2021-11-12 | 6.842 | 742,527 | +6,116 | 0.02% | 5,080,267 |
| 2021-11-15 | 2021-11-11 | 6.881 | 736,411 | -34,399 | 0.02% | 5,067,323 |
| 2021-11-12 | 2021-11-10 | 6.672 | 770,810 | +6,115 | 0.02% | 5,142,687 |
| 2021-11-11 | 2021-11-09 | 6.711 | 764,695 | +27,519 | 0.02% | 5,131,900 |
| 2021-11-10 | 2021-11-08 | 6.685 | 737,176 | -3,058 | 0.02% | 4,927,932 |
| 2021-11-09 | 2021-11-05 | 6.659 | 740,234 | -6,115 | 0.02% | 4,929,007 |
| 2021-11-08 | 2021-11-04 | 6.868 | 746,349 | -18,346 | 0.02% | 5,125,944 |
| 2021-11-05 | 2021-11-03 | 6.907 | 764,695 | -764 | 0.02% | 5,281,956 |
| 2021-11-04 | 2021-11-02 | 6.894 | 765,459 | +2,293 | 0.02% | 5,277,219 |
| 2021-11-03 | 2021-11-01 | 7.038 | 763,166 | +13,760 | 0.02% | 5,371,232 |
| 2021-11-02 | 2021-10-29 | 6.999 | 749,406 | -80,264 | 0.02% | 5,244,976 |
| 2021-11-01 | 2021-10-28 | 7.051 | 829,670 | -53,509 | 0.02% | 5,850,146 |
| 2021-10-29 | 2021-10-27 | 7.326 | 883,179 | -55,037 | 0.02% | 6,470,075 |
| 2021-10-28 | 2021-10-26 | 7.404 | 938,216 | +45,100 | 0.02% | 6,946,913 |
| 2021-10-27 | 2021-10-25 | 7.627 | 893,116 | +15,288 | 0.02% | 6,811,598 |
| 2021-10-26 | 2021-10-22 | 7.601 | 877,828 | -81,792 | 0.02% | 6,672,032 |
| 2021-10-25 | 2021-10-21 | 7.640 | 959,620 | +9,938 | 0.02% | 7,331,363 |
| 2021-10-22 | 2021-10-20 | 7.836 | 949,682 | -28,284 | 0.02% | 7,441,793 |
| 2021-10-21 | 2021-10-19 | 7.941 | 977,966 | +5,351 | 0.02% | 7,765,779 |
| 2021-10-20 | 2021-10-18 | 7.627 | 972,615 | +26,755 | 0.02% | 7,417,919 |
| 2021-10-19 | 2021-10-15 | 7.627 | 945,860 | +32,105 | 0.02% | 7,213,865 |
| 2021-10-18 | 2021-10-12 | 7.705 | 913,755 | -155,940 | 0.02% | 7,040,729 |
| 2021-10-15 | 2021-10-11 | 7.666 | 1,069,695 | -55,038 | 0.02% | 8,200,308 |
| 2021-10-12 | 2021-10-08 | 7.954 | 1,124,733 | +125,364 | 0.02% | 8,945,932 |
| 2021-10-11 | 2021-10-07 | 8.229 | 999,369 | +133,772 | 0.02% | 8,223,356 |
| 2021-10-08 | 2021-10-06 | 8.202 | 865,597 | -45,100 | 0.02% | 7,099,959 |
| 2021-10-07 | 2021-10-05 | 7.601 | 910,697 | +19,874 | 0.02% | 6,921,857 |
| 2021-10-06 | 2021-10-04 | 7.561 | 890,823 | +765 | 0.02% | 6,735,841 |
| 2021-10-05 | 2021-09-30 | 7.692 | 890,058 | -14,524 | 0.02% | 6,846,494 |
| 2021-10-04 | 2021-09-29 | 7.718 | 904,582 | +181,930 | 0.02% | 6,981,882 |
| 2021-09-30 | 2021-09-28 | 8.085 | 722,652 | +90,201 | 0.02% | 5,842,386 |
| 2021-09-29 | 2021-09-27 | 8.045 | 632,451 | -42,808 | 0.01% | 5,088,322 |
| 2021-09-28 | 2021-09-24 | 7.967 | 675,259 | +141,417 | 0.01% | 5,379,727 |
| 2021-09-27 | 2021-09-23 | 8.516 | 533,842 | -66,504 | 0.01% | 4,546,386 |
| 2021-09-24 | 2021-09-21 | 7.666 | 600,346 | +3,058 | 0.01% | 4,602,267 |
| 2021-09-23 | 2021-09-20 | 7.679 | 597,288 | -24,462 | 0.01% | 4,586,638 |
| 2021-09-21 | 2021-09-17 | 7.745 | 621,750 | +4,587 | 0.01% | 4,815,153 |
| 2021-09-20 | 2021-09-16 | 7.849 | 617,163 | +27,519 | 0.01% | 4,844,218 |
| 2021-09-17 | 2021-09-15 | 8.032 | 589,644 | +34,398 | 0.01% | 4,736,209 |
| 2021-09-16 | 2021-09-14 | 8.085 | 555,246 | +6,115 | 0.01% | 4,488,968 |
| 2021-09-15 | 2021-09-13 | 8.320 | 549,131 | -101,666 | 0.01% | 4,568,837 |
| 2021-09-14 | 2021-09-10 | 7.601 | 650,797 | +9,937 | 0.01% | 4,946,457 |
| 2021-09-13 | 2021-09-09 | 7.692 | 640,860 | +43,572 | 0.01% | 4,929,616 |
| 2021-09-10 | 2021-09-08 | 7.797 | 597,288 | -30,577 | 0.01% | 4,656,961 |
| 2021-09-09 | 2021-09-07 | 7.771 | 627,865 | +76,441 | 0.01% | 4,878,938 |
| 2021-09-08 | 2021-09-06 | 8.085 | 551,424 | -156,704 | 0.01% | 4,458,068 |
| 2021-09-07 | 2021-09-03 | 7.090 | 708,128 | +41,278 | 0.02% | 5,020,924 |
| 2021-09-06 | 2021-09-02 | 7.453 | 666,850 | +19,110 | 0.01% | 4,969,716 |
| 2021-09-03 | 2021-09-01 | 7.222 | 647,740 | +61,491 | 0.01% | 4,678,091 |
| 2021-09-02 | 2021-08-31 | 7.290 | 586,249 | +79,705 | 0.01% | 4,273,711 |
| 2021-09-01 | 2021-08-30 | 7.303 | 506,544 | +27,306 | 0.01% | 3,699,531 |
| 2021-08-31 | 2021-08-27 | 6.938 | 479,238 | +38,376 | 0.01% | 3,324,773 |
| 2021-08-30 | 2021-08-26 | 6.965 | 440,862 | +23,616 | 0.01% | 3,070,482 |
| 2021-08-27 | 2021-08-25 | 7.060 | 417,246 | -8,856 | 0.01% | 2,945,579 |
| 2021-08-26 | 2021-08-24 | 7.141 | 426,102 | +63,469 | 0.01% | 3,042,741 |
| 2021-08-25 | 2021-08-23 | 7.168 | 362,633 | +53,136 | 0.01% | 2,599,344 |
| 2021-08-24 | 2021-08-20 | 6.965 | 309,497 | +5,166 | 0.01% | 2,155,561 |
| 2021-08-23 | 2021-08-19 | 7.114 | 304,331 | -16,974 | 0.01% | 2,164,942 |
| 2021-08-20 | 2021-08-18 | 7.222 | 321,305 | -3,690 | 0.01% | 2,320,521 |
| 2021-08-19 | 2021-08-17 | 7.276 | 324,995 | -19,188 | 0.01% | 2,364,785 |
| 2021-08-18 | 2021-08-16 | 7.385 | 344,183 | -25,831 | 0.01% | 2,541,714 |
| 2021-08-17 | 2021-08-13 | 7.520 | 370,014 | -136,530 | 0.01% | 2,782,607 |
| 2021-08-16 | 2021-08-12 | 6.707 | 506,544 | -33,211 | 0.01% | 3,397,529 |
| 2021-08-13 | 2021-08-11 | 6.138 | 539,755 | +3,690 | 0.01% | 3,313,108 |
| 2021-08-12 | 2021-08-10 | 6.152 | 536,065 | +4,428 | 0.01% | 3,297,722 |
| 2021-08-11 | 2021-08-09 | 6.043 | 531,637 | -1,476 | 0.01% | 3,212,853 |
| 2021-08-10 | 2021-08-06 | 6.043 | 533,113 | +18,451 | 0.01% | 3,221,773 |
| 2021-08-09 | 2021-08-05 | 6.030 | 514,662 | -2,214 | 0.01% | 3,103,294 |
| 2021-08-06 | 2021-08-04 | 6.084 | 516,876 | -22,879 | 0.01% | 3,144,658 |
| 2021-08-05 | 2021-08-03 | 5.921 | 539,755 | +16,974 | 0.01% | 3,196,089 |
| 2021-08-04 | 2021-08-02 | 5.813 | 522,781 | +9,595 | 0.01% | 3,038,910 |
| 2021-08-02 | 2021-07-29 | 5.637 | 513,186 | +12,546 | 0.01% | 2,892,737 |
| 2021-07-30 | 2021-07-28 | 5.569 | 500,640 | +2,214 | 0.01% | 2,788,099 |
| 2021-07-28 | 2021-07-26 | 5.691 | 498,426 | -14,022 | 0.01% | 2,836,552 |
| 2021-07-27 | 2021-07-23 | 5.732 | 512,448 | -2,952 | 0.01% | 2,937,182 |
| 2021-07-26 | 2021-07-22 | 5.677 | 515,400 | -25,093 | 0.01% | 2,926,168 |
| 2021-07-23 | 2021-07-21 | 5.664 | 540,493 | -2,214 | 0.01% | 3,061,309 |
| 2021-07-22 | 2021-07-20 | 5.610 | 542,707 | +17,712 | 0.01% | 3,044,434 |
| 2021-07-21 | 2021-07-19 | 5.650 | 524,995 | +49,447 | 0.01% | 2,966,415 |
| 2021-07-20 | 2021-07-16 | 5.786 | 475,548 | -1,476 | 0.01% | 2,751,459 |
| 2021-07-19 | 2021-07-15 | 5.732 | 477,024 | +3,690 | 0.01% | 2,734,144 |
| 2021-07-16 | 2021-07-14 | 5.650 | 473,334 | +13,284 | 0.01% | 2,674,512 |
| 2021-07-14 | 2021-07-12 | 5.610 | 460,050 | +1,476 | 0.01% | 2,580,751 |
| 2021-07-12 | 2021-07-08 | 5.650 | 458,574 | -3,690 | 0.01% | 2,591,112 |
| 2021-07-09 | 2021-07-07 | 5.799 | 462,264 | +2,952 | 0.01% | 2,680,863 |
| 2021-07-07 | 2021-07-05 | 5.813 | 459,312 | +5,166 | 0.01% | 2,669,967 |
| 2021-07-02 | 2021-06-29 | 6.003 | 454,146 | +9,594 | 0.01% | 2,726,089 |
| 2021-06-30 | 2021-06-28 | 6.030 | 444,552 | +2,952 | 0.01% | 2,680,546 |
| 2021-06-29 | 2021-06-25 | 6.016 | 441,600 | +8,118 | 0.01% | 2,656,763 |
| 2021-06-28 | 2021-06-24 | 6.003 | 433,482 | -1,476 | 0.01% | 2,602,049 |
| 2021-06-25 | 2021-06-23 | 5.962 | 434,958 | +5,166 | 0.01% | 2,593,228 |
| 2021-06-22 | 2021-06-18 | 6.057 | 429,792 | -2,214 | 0.01% | 2,603,194 |
| 2021-06-21 | 2021-06-17 | 5.989 | 432,006 | -8,118 | 0.01% | 2,587,336 |
| 2021-06-18 | 2021-06-16 | 6.043 | 440,124 | +2,952 | 0.01% | 2,659,810 |
| 2021-06-17 | 2021-06-15 | 6.138 | 437,172 | -738 | 0.01% | 2,683,436 |
| 2021-06-15 | 2021-06-10 | 6.152 | 437,910 | -4,428 | 0.01% | 2,693,900 |
| 2021-06-10 | 2021-06-08 | 6.138 | 442,338 | -1,476 | 0.01% | 2,715,146 |
| 2021-06-09 | 2021-06-07 | 6.165 | 443,814 | -8,856 | 0.01% | 2,736,233 |
| 2021-06-08 | 2021-06-04 | 6.125 | 452,670 | +21,402 | 0.01% | 2,772,432 |
| 2021-06-07 | 2021-06-03 | 6.219 | 431,268 | +738 | 0.01% | 2,682,259 |
| 2021-06-04 | 2021-06-02 | 6.260 | 430,530 | +738 | 0.01% | 2,695,170 |
| 2021-06-03 | 2021-06-01 | 6.219 | 429,792 | +8,118 | 0.01% | 2,673,079 |
| 2021-06-02 | 2021-05-31 | 6.328 | 421,674 | +8,118 | 0.01% | 2,668,299 |
| 2021-06-01 | 2021-05-28 | 6.274 | 413,556 | +2,952 | 0.01% | 2,594,514 |
| 2021-05-31 | 2021-05-27 | 6.233 | 410,604 | +8,856 | 0.01% | 2,559,303 |
| 2021-05-28 | 2021-05-26 | 6.233 | 401,748 | +738 | 0.01% | 2,504,104 |
| 2021-05-27 | 2021-05-25 | 6.152 | 401,010 | +11,808 | 0.01% | 2,466,901 |
| 2021-05-26 | 2021-05-24 | 6.233 | 389,202 | -33,948 | 0.01% | 2,425,904 |
| 2021-05-25 | 2021-05-21 | 6.606 | 423,150 | +19,926 | 0.01% | 2,795,539 |
| 2021-05-24 | 2021-05-20 | 6.621 | 403,224 | +10,133 | 0.01% | 2,669,554 |
| 2021-05-21 | 2021-05-18 | 6.621 | 393,091 | -12,833 | 0.01% | 2,602,468 |
| 2021-05-20 | 2021-05-17 | 6.592 | 405,924 | +24,240 | 0.01% | 2,676,042 |
| 2021-05-18 | 2021-05-14 | 6.621 | 381,684 | -7,129 | 0.01% | 2,526,947 |
| 2021-05-17 | 2021-05-13 | 6.466 | 388,813 | +8,555 | 0.01% | 2,514,155 |
| 2021-05-14 | 2021-05-12 | 6.592 | 380,258 | +36,360 | 0.01% | 2,506,839 |
| 2021-05-13 | 2021-05-11 | 6.663 | 343,898 | -713 | 0.01% | 2,291,255 |
| 2021-05-12 | 2021-05-10 | 6.761 | 344,611 | +2,852 | 0.01% | 2,329,842 |
| 2021-05-11 | 2021-05-07 | 6.789 | 341,759 | -9,269 | 0.01% | 2,320,147 |
| 2021-05-10 | 2021-05-06 | 6.817 | 351,028 | -10,694 | 0.01% | 2,392,921 |
| 2021-05-07 | 2021-05-05 | 6.873 | 361,722 | -34,933 | 0.01% | 2,486,115 |
| 2021-05-05 | 2021-05-03 | 6.873 | 396,655 | -14,259 | 0.01% | 2,726,210 |
| 2021-05-04 | 2021-04-30 | 6.859 | 410,914 | -4,991 | 0.01% | 2,818,448 |
| 2021-05-03 | 2021-04-29 | 6.915 | 415,905 | +12,833 | 0.01% | 2,876,016 |
| 2021-04-29 | 2021-04-27 | 6.929 | 403,072 | +14,259 | 0.01% | 2,792,929 |
| 2021-04-28 | 2021-04-26 | 6.915 | 388,813 | +6,416 | 0.01% | 2,688,673 |
| 2021-04-27 | 2021-04-23 | 7.013 | 382,397 | +27,805 | 0.01% | 2,681,852 |
| 2021-04-26 | 2021-04-22 | 6.985 | 354,592 | -22,101 | 0.01% | 2,476,900 |
| 2021-04-23 | 2021-04-21 | 7.083 | 376,693 | +2,139 | 0.01% | 2,668,266 |
| 2021-04-22 | 2021-04-20 | 7.196 | 374,554 | +10,694 | 0.01% | 2,695,145 |
| 2021-04-21 | 2021-04-19 | 7.125 | 363,860 | +11,406 | 0.01% | 2,592,676 |
| 2021-04-20 | 2021-04-16 | 7.154 | 352,454 | +17,111 | 0.01% | 2,521,290 |
| 2021-04-19 | 2021-04-15 | 7.238 | 335,343 | +5,703 | 0.01% | 2,427,109 |
| 2021-04-16 | 2021-04-14 | 7.378 | 329,640 | +10,694 | 0.01% | 2,432,069 |
| 2021-04-15 | 2021-04-13 | 7.462 | 318,946 | +6,417 | 0.01% | 2,380,011 |
| 2021-04-14 | 2021-04-12 | 7.434 | 312,529 | -12,120 | 0.01% | 2,323,360 |
| 2021-04-13 | 2021-04-09 | 7.420 | 324,649 | +9,981 | 0.01% | 2,408,907 |
| 2021-04-12 | 2021-04-08 | 7.616 | 314,668 | +5,703 | 0.01% | 2,396,639 |
| 2021-04-09 | 2021-04-07 | 7.476 | 308,965 | +4,278 | 0.01% | 2,309,866 |
| 2021-04-08 | 2021-04-01 | 7.378 | 304,687 | -1,426 | 0.01% | 2,247,967 |
| 2021-04-07 | 2021-03-31 | 7.378 | 306,113 | +2,139 | 0.01% | 2,258,488 |
| 2021-04-01 | 2021-03-30 | 7.378 | 303,974 | +2,139 | 0.01% | 2,242,707 |
| 2021-03-31 | 2021-03-29 | 7.350 | 301,835 | -46,341 | 0.01% | 2,218,458 |
| 2021-03-30 | 2021-03-26 | 7.083 | 348,176 | +17,111 | 0.01% | 2,466,269 |
| 2021-03-29 | 2021-03-25 | 7.083 | 331,065 | -52,758 | 0.01% | 2,345,065 |
| 2021-03-26 | 2021-03-24 | 7.168 | 383,823 | -39,211 | 0.01% | 2,751,073 |
| 2021-03-25 | 2021-03-23 | 7.224 | 423,034 | -3,565 | 0.01% | 3,055,855 |
| 2021-03-24 | 2021-03-22 | 7.518 | 426,599 | +53,470 | 0.01% | 3,207,265 |
| 2021-03-23 | 2021-03-19 | 7.266 | 373,129 | +15,685 | 0.01% | 2,711,059 |
| 2021-03-19 | 2021-03-17 | 7.308 | 357,444 | +27,091 | 0.01% | 2,612,137 |
| 2021-03-18 | 2021-03-16 | 7.336 | 330,353 | +59,174 | 0.01% | 2,423,428 |
| 2021-03-17 | 2021-03-15 | 7.504 | 271,179 | +35,647 | 0.01% | 2,034,980 |
| 2021-03-16 | 2021-03-12 | 7.546 | 235,532 | -29,231 | 0.01% | 1,777,389 |
| 2021-03-15 | 2021-03-11 | 6.803 | 264,763 | -9,268 | 0.01% | 1,801,148 |
| 2021-03-12 | 2021-03-10 | 6.705 | 274,031 | +18,537 | 0.01% | 1,837,291 |
| 2021-03-11 | 2021-03-09 | 6.508 | 255,494 | -12,120 | 0.01% | 1,662,834 |
| 2021-03-10 | 2021-03-08 | 6.256 | 267,614 | +2,851 | 0.01% | 1,674,148 |
| 2021-03-09 | 2021-03-05 | 6.242 | 264,763 | -712 | 0.01% | 1,652,599 |
| 2021-03-08 | 2021-03-04 | 6.284 | 265,475 | +7,129 | 0.01% | 1,668,215 |
| 2021-03-05 | 2021-03-03 | 6.438 | 258,346 | +713 | 0.01% | 1,663,277 |
| 2021-03-04 | 2021-03-02 | 6.354 | 257,633 | +1,426 | 0.01% | 1,637,005 |
| 2021-03-02 | 2021-02-26 | 6.228 | 256,207 | +713 | 0.01% | 1,595,601 |
| 2021-03-01 | 2021-02-25 | 6.424 | 255,494 | +10,694 | 0.01% | 1,641,332 |
| 2021-02-26 | 2021-02-24 | 6.410 | 244,800 | +5,703 | 0.01% | 1,569,198 |
| 2021-02-24 | 2021-02-22 | 6.578 | 239,097 | -2,852 | 0.01% | 1,572,886 |
| 2021-02-23 | 2021-02-19 | 6.480 | 241,949 | +14,259 | 0.01% | 1,567,892 |
| 2021-02-19 | 2021-02-17 | 6.677 | 227,690 | -7,129 | 0.01% | 1,520,202 |
| 2021-02-18 | 2021-02-16 | 6.606 | 234,819 | +38,498 | 0.01% | 1,551,331 |
| 2021-02-17 | 2021-02-11 | 6.522 | 196,321 | +2,852 | 0.00% | 1,280,472 |
| 2021-02-16 | 2021-02-09 | 6.466 | 193,469 | -713 | 0.00% | 1,251,015 |
| 2021-02-09 | 2021-02-05 | 6.410 | 194,182 | -2,852 | 0.00% | 1,244,731 |
| 2021-02-08 | 2021-02-04 | 6.438 | 197,034 | +7,130 | 0.00% | 1,268,540 |
| 2021-02-04 | 2021-02-02 | 6.480 | 189,904 | -713 | 0.00% | 1,230,627 |
| 2021-02-03 | 2021-02-01 | 6.424 | 190,617 | -21,388 | 0.00% | 1,224,552 |
| 2021-02-01 | 2021-01-28 | 6.326 | 212,005 | +2,851 | 0.00% | 1,341,136 |
| 2021-01-29 | 2021-01-27 | 6.550 | 209,154 | +7,843 | 0.00% | 1,370,040 |
| 2021-01-28 | 2021-01-26 | 6.606 | 201,311 | -2,139 | 0.00% | 1,329,960 |
| 2021-01-27 | 2021-01-25 | 6.719 | 203,450 | -7,130 | 0.00% | 1,366,921 |
| 2021-01-26 | 2021-01-22 | 6.691 | 210,580 | -712 | 0.00% | 1,408,918 |
| 2021-01-25 | 2021-01-21 | 6.803 | 211,292 | +2,138 | 0.00% | 1,437,391 |
| 2021-01-22 | 2021-01-20 | 6.915 | 209,154 | -12,120 | 0.00% | 1,446,317 |
| 2021-01-21 | 2021-01-19 | 6.705 | 221,274 | -1,425 | 0.01% | 1,483,572 |
| 2021-01-20 | 2021-01-18 | 6.536 | 222,699 | -713 | 0.01% | 1,455,642 |
| 2021-01-18 | 2021-01-14 | 6.663 | 223,412 | +7,842 | 0.01% | 1,488,505 |
| 2021-01-15 | 2021-01-13 | 6.649 | 215,570 | -4,278 | 0.00% | 1,433,233 |
| 2021-01-14 | 2021-01-12 | 6.508 | 219,848 | -713 | 0.01% | 1,430,839 |
| 2021-01-13 | 2021-01-11 | 6.621 | 220,561 | +26,379 | 0.01% | 1,460,229 |
| 2021-01-12 | 2021-01-08 | 6.705 | 194,182 | -15,685 | 0.00% | 1,301,928 |
| 2021-01-11 | 2021-01-07 | 6.536 | 209,867 | -5,703 | 0.00% | 1,371,767 |
| 2021-01-08 | 2021-01-06 | 6.480 | 215,570 | +2,852 | 0.00% | 1,396,949 |
| 2021-01-07 | 2021-01-05 | 6.438 | 212,718 | +9,268 | 0.00% | 1,369,516 |
| 2021-01-06 | 2021-01-04 | 6.326 | 203,450 | -36,360 | 0.00% | 1,287,018 |
| 2021-01-05 | 2020-12-31 | 6.144 | 239,810 | -7,129 | 0.01% | 1,473,302 |
| 2021-01-04 | 2020-12-29 | 6.116 | 246,939 | +7,129 | 0.01% | 1,510,172 |
| 2020-12-30 | 2020-12-28 | 6.031 | 239,810 | +1,426 | 0.01% | 1,446,392 |
| 2020-12-29 | 2020-12-24 | 6.017 | 238,384 | -1,426 | 0.01% | 1,434,447 |
| 2020-12-28 | 2020-12-22 | 5.905 | 239,810 | +9,268 | 0.01% | 1,416,119 |
| 2020-12-23 | 2020-12-21 | 6.003 | 230,542 | +7,130 | 0.01% | 1,384,025 |
| 2020-12-22 | 2020-12-18 | 6.059 | 223,412 | -7,130 | 0.01% | 1,353,756 |
| 2020-12-21 | 2020-12-17 | 6.003 | 230,542 | +19,962 | 0.01% | 1,384,025 |
| 2020-12-18 | 2020-12-16 | 6.228 | 210,580 | -712 | 0.00% | 1,311,446 |
| 2020-12-16 | 2020-12-14 | 6.158 | 211,292 | -1,426 | 0.00% | 1,301,062 |
| 2020-12-15 | 2020-12-11 | 6.214 | 212,718 | +3,564 | 0.00% | 1,321,777 |
| 2020-12-10 | 2020-12-08 | 6.172 | 209,154 | -3,564 | 0.00% | 1,290,830 |
| 2020-12-09 | 2020-12-07 | 6.256 | 212,718 | -7,130 | 0.00% | 1,330,728 |
| 2020-12-07 | 2020-12-03 | 6.130 | 219,848 | -713 | 0.01% | 1,347,579 |
| 2020-12-04 | 2020-12-02 | 6.130 | 220,561 | -9,981 | 0.01% | 1,351,949 |
| 2020-12-03 | 2020-12-01 | 6.172 | 230,542 | -17,823 | 0.01% | 1,422,830 |
| 2020-12-02 | 2020-11-30 | 6.031 | 248,365 | -3,565 | 0.01% | 1,497,991 |
| 2020-11-27 | 2020-11-25 | 6.144 | 251,930 | -713 | 0.01% | 1,547,762 |
| 2020-11-26 | 2020-11-24 | 6.256 | 252,643 | -15,684 | 0.01% | 1,580,492 |
| 2020-11-25 | 2020-11-23 | 6.116 | 268,327 | +29,943 | 0.01% | 1,640,972 |
| 2020-11-24 | 2020-11-20 | 5.919 | 238,384 | +32,082 | 0.01% | 1,411,042 |
| 2020-11-23 | 2020-11-19 | 5.919 | 206,302 | +12,833 | 0.00% | 1,221,142 |
| 2020-11-20 | 2020-11-18 | 5.947 | 193,469 | +713 | 0.00% | 1,150,608 |
| 2020-11-19 | 2020-11-17 | 5.961 | 192,756 | +2,852 | 0.00% | 1,149,072 |
| 2020-11-18 | 2020-11-16 | 5.947 | 189,904 | -12,833 | 0.00% | 1,129,406 |
| 2020-11-17 | 2020-11-13 | 5.947 | 202,737 | +4,990 | 0.00% | 1,205,727 |
| 2020-11-16 | 2020-11-12 | 5.961 | 197,747 | +15,685 | 0.00% | 1,178,824 |
| 2020-11-12 | 2020-11-10 | 5.863 | 182,062 | -9,981 | 0.00% | 1,067,446 |
| 2020-11-11 | 2020-11-09 | 5.751 | 192,043 | +12,833 | 0.00% | 1,104,416 |
| 2020-11-10 | 2020-11-06 | 5.765 | 179,210 | +2,138 | 0.00% | 1,033,128 |
| 2020-11-09 | 2020-11-05 | 5.723 | 177,072 | +3,565 | 0.00% | 1,013,352 |
| 2020-11-06 | 2020-11-04 | 5.611 | 173,507 | +11,407 | 0.00% | 973,480 |
| 2020-11-05 | 2020-11-03 | 5.597 | 162,100 | -7,129 | 0.00% | 907,207 |
| 2020-11-03 | 2020-10-30 | 5.470 | 169,229 | -7,130 | 0.00% | 925,741 |
| 2020-11-02 | 2020-10-29 | 5.555 | 176,359 | +713 | 0.00% | 979,587 |
| 2020-10-30 | 2020-10-28 | 5.498 | 175,646 | +18,537 | 0.00% | 965,772 |
| 2020-10-29 | 2020-10-27 | 5.695 | 157,109 | +14,258 | 0.00% | 894,700 |
| 2020-10-28 | 2020-10-23 | 5.905 | 142,851 | +5,704 | 0.00% | 843,559 |
| 2020-10-27 | 2020-10-22 | 5.891 | 137,147 | +21,388 | 0.00% | 807,953 |
| 2020-10-23 | 2020-10-21 | 5.989 | 115,759 | +19,249 | 0.00% | 693,319 |
| 2020-10-21 | 2020-10-19 | 6.326 | 96,510 | -11,407 | 0.00% | 610,519 |
| 2020-10-19 | 2020-10-15 | 6.340 | 107,917 | +11,407 | 0.00% | 684,193 |
| 2020-10-15 | 2020-10-12 | 6.592 | 96,510 | -713 | 0.00% | 636,239 |
| 2020-10-14 | 2020-10-09 | 6.494 | 97,223 | -713 | 0.00% | 631,394 |
| 2020-10-12 | 2020-10-08 | 6.522 | 97,936 | -36,360 | 0.00% | 638,772 |
| 2020-10-09 | 2020-10-07 | 6.396 | 134,296 | +3,565 | 0.00% | 858,970 |
| 2020-10-08 | 2020-10-06 | 6.382 | 130,731 | -4,277 | 0.00% | 834,335 |
| 2020-10-07 | 2020-10-05 | 6.256 | 135,008 | +712 | 0.00% | 844,587 |
| 2020-10-06 | 2020-09-30 | 6.172 | 134,296 | -712 | 0.00% | 828,831 |
| 2020-09-28 | 2020-09-24 | 6.214 | 135,008 | -6,417 | 0.00% | 838,906 |
| 2020-09-25 | 2020-09-23 | 6.382 | 141,425 | +1,426 | 0.00% | 902,584 |
| 2020-09-23 | 2020-09-21 | 6.494 | 139,999 | +34,221 | 0.00% | 909,193 |
| 2020-09-14 | 2020-09-10 | 6.186 | 105,778 | +2,852 | 0.00% | 654,311 |
| 2020-09-10 | 2020-09-08 | 6.298 | 102,926 | +1,425 | 0.00% | 648,219 |
| 2020-09-08 | 2020-09-04 | 6.599 | 101,501 | -2,851 | 0.00% | 669,774 |
| 2020-09-07 | 2020-09-03 | 6.729 | 104,352 | -3,016 | 0.00% | 702,177 |
| 2020-09-04 | 2020-09-02 | 6.743 | 107,368 | +2,764 | 0.00% | 724,025 |
| 2020-09-02 | 2020-08-31 | 6.772 | 104,604 | +38,008 | 0.00% | 708,414 |
| 2020-08-31 | 2020-08-27 | 6.917 | 66,596 | -691 | 0.00% | 460,648 |
| 2020-08-28 | 2020-08-26 | 7.018 | 67,287 | -691 | 0.00% | 472,243 |
| 2020-08-27 | 2020-08-25 | 7.149 | 67,978 | -6,911 | 0.00% | 485,946 |
| 2020-08-26 | 2020-08-24 | 7.120 | 74,889 | +691 | 0.00% | 533,183 |
| 2020-08-25 | 2020-08-21 | 7.091 | 74,198 | -2,073 | 0.00% | 526,116 |
| 2020-08-24 | 2020-08-20 | 7.018 | 76,271 | +2,764 | 0.00% | 535,296 |
| 2020-08-21 | 2020-08-19 | 7.120 | 73,507 | +2,765 | 0.00% | 523,343 |
| 2020-08-20 | 2020-08-18 | 7.235 | 70,742 | +6,219 | 0.00% | 511,847 |
| 2020-08-18 | 2020-08-14 | 7.206 | 64,523 | -8,293 | 0.00% | 464,983 |
| 2020-08-17 | 2020-08-13 | 7.221 | 72,816 | +13,130 | 0.00% | 525,800 |
| 2020-08-14 | 2020-08-12 | 6.772 | 59,686 | -1,382 | 0.00% | 404,214 |
| 2020-08-13 | 2020-08-11 | 6.758 | 61,068 | -6,910 | 0.00% | 412,689 |
| 2020-08-12 | 2020-08-10 | 6.772 | 67,978 | -2,073 | 0.00% | 460,370 |
| 2020-08-11 | 2020-08-07 | 6.917 | 70,051 | +17,276 | 0.00% | 484,546 |
| 2020-08-10 | 2020-08-06 | 6.975 | 52,775 | -6,911 | 0.00% | 368,102 |
| 2020-08-06 | 2020-08-04 | 7.062 | 59,686 | +5,529 | 0.00% | 421,488 |
| 2020-08-04 | 2020-07-31 | 6.932 | 54,157 | -2,073 | 0.00% | 375,390 |
| 2020-08-03 | 2020-07-30 | 6.801 | 56,230 | -4,147 | 0.00% | 382,436 |
| 2020-07-31 | 2020-07-29 | 6.541 | 60,377 | -2,073 | 0.00% | 394,914 |
| 2020-07-30 | 2020-07-28 | 6.440 | 62,450 | +2,073 | 0.00% | 402,147 |
| 2020-07-28 | 2020-07-24 | 6.454 | 60,377 | -13,821 | 0.00% | 389,672 |
| 2020-07-24 | 2020-07-22 | 6.642 | 74,198 | -26,950 | 0.00% | 492,831 |
| 2020-07-23 | 2020-07-21 | 6.772 | 101,148 | +6,910 | 0.00% | 685,009 |
| 2020-07-22 | 2020-07-20 | 6.946 | 94,238 | -691 | 0.00% | 654,576 |
| 2020-07-17 | 2020-07-15 | 6.425 | 94,929 | -691 | 0.00% | 609,923 |
| 2020-07-16 | 2020-07-14 | 6.440 | 95,620 | +6,910 | 0.00% | 615,746 |
| 2020-07-15 | 2020-07-13 | 6.671 | 88,710 | -19,349 | 0.00% | 591,788 |
| 2020-07-14 | 2020-07-10 | 6.570 | 108,059 | +691 | 0.00% | 709,920 |
| 2020-07-13 | 2020-07-09 | 6.700 | 107,368 | +11,748 | 0.00% | 719,364 |
| 2020-07-10 | 2020-07-08 | 6.584 | 95,620 | -6,911 | 0.00% | 629,583 |
| 2020-07-09 | 2020-07-07 | 6.570 | 102,531 | +1,383 | 0.00% | 673,603 |
| 2020-07-08 | 2020-07-06 | 6.657 | 101,148 | +31,788 | 0.00% | 673,299 |
| 2020-07-07 | 2020-07-03 | 6.295 | 69,360 | -691 | 0.00% | 436,607 |
| 2020-07-06 | 2020-07-02 | 6.136 | 70,051 | +2,764 | 0.00% | 429,807 |
| 2020-07-03 | 2020-06-30 | 5.919 | 67,287 | -6,911 | 0.00% | 398,242 |
| 2020-07-02 | 2020-06-29 | 5.933 | 74,198 | +6,911 | 0.00% | 440,219 |
| 2020-06-29 | 2020-06-24 | 5.962 | 67,287 | -691 | 0.00% | 401,163 |
| 2020-06-24 | 2020-06-22 | 5.976 | 67,978 | +691 | 0.00% | 406,267 |
| 2020-06-19 | 2020-06-17 | 6.005 | 67,287 | +7,601 | 0.00% | 404,084 |
| 2020-06-18 | 2020-06-16 | 6.034 | 59,686 | -11,056 | 0.00% | 360,165 |
| 2020-06-16 | 2020-06-12 | 5.976 | 70,742 | +14,512 | 0.00% | 422,786 |
| 2020-06-15 | 2020-06-11 | 6.136 | 56,230 | -1,383 | 0.00% | 345,006 |
| 2020-06-11 | 2020-06-09 | 6.324 | 57,613 | +1,383 | 0.00% | 364,330 |
| 2020-05-26 | 2020-05-22 | 6.315 | 56,230 | +691 | 0.00% | 355,106 |
| 2020-05-25 | 2020-05-21 | 6.629 | 55,539 | +1,706 | 0.00% | 368,155 |
| 2020-05-22 | 2020-05-20 | 6.644 | 53,833 | -6,028 | 0.00% | 357,650 |
| 2020-05-21 | 2020-05-19 | 6.644 | 59,861 | -95 | 0.00% | 397,698 |
| 2020-05-18 | 2020-05-14 | 6.718 | 59,956 | -22,104 | 0.00% | 402,805 |
| 2020-05-14 | 2020-05-12 | 6.912 | 82,060 | +15,501 | 0.00% | 567,233 |
| 2020-05-13 | 2020-05-11 | 7.047 | 66,559 | +8,708 | 0.00% | 469,027 |
| 2020-05-04 | 2020-04-28 | 6.688 | 57,851 | -670 | 0.00% | 386,935 |
| 2020-04-27 | 2020-04-23 | 6.599 | 58,521 | +4,688 | 0.00% | 386,174 |
| 2020-04-24 | 2020-04-22 | 6.554 | 53,833 | +670 | 0.00% | 352,828 |
| 2020-04-21 | 2020-04-17 | 6.614 | 53,163 | -670 | 0.00% | 351,611 |
| 2020-04-20 | 2020-04-16 | 6.465 | 53,833 | -669 | 0.00% | 348,005 |
| 2020-04-16 | 2020-04-14 | 6.674 | 54,502 | +2,009 | 0.00% | 363,722 |
| 2020-04-15 | 2020-04-09 | 6.733 | 52,493 | -6,698 | 0.00% | 353,449 |
| 2020-04-09 | 2020-04-07 | 6.614 | 59,191 | -2,009 | 0.00% | 391,479 |
| 2020-04-07 | 2020-04-03 | 6.465 | 61,200 | -16,076 | 0.00% | 395,629 |
| 2020-04-06 | 2020-04-02 | 6.375 | 77,276 | +22,774 | 0.00% | 492,631 |
| 2020-04-03 | 2020-04-01 | 6.465 | 54,502 | +669 | 0.00% | 352,330 |
| 2020-04-01 | 2020-03-30 | 6.345 | 53,833 | +670 | 0.00% | 341,576 |
| 2020-03-31 | 2020-03-27 | 6.405 | 53,163 | +670 | 0.00% | 340,499 |
| 2020-03-30 | 2020-03-26 | 6.479 | 52,493 | -13,396 | 0.00% | 340,126 |
| 2020-03-27 | 2020-03-25 | 6.465 | 65,889 | -3,349 | 0.00% | 425,942 |
| 2020-03-25 | 2020-03-23 | 5.778 | 69,238 | -670 | 0.00% | 400,041 |
| 2020-03-24 | 2020-03-20 | 5.867 | 69,908 | +3,349 | 0.00% | 410,175 |
| 2020-03-23 | 2020-03-19 | 5.628 | 66,559 | -34,160 | 0.00% | 374,626 |
| 2020-03-20 | 2020-03-18 | 5.972 | 100,719 | +34,830 | 0.00% | 601,479 |
| 2020-03-18 | 2020-03-16 | 6.241 | 65,889 | +670 | 0.00% | 411,186 |
| 2020-03-17 | 2020-03-13 | 6.614 | 65,219 | +670 | 0.00% | 431,347 |
| 2020-03-16 | 2020-03-12 | 6.838 | 64,549 | -1,340 | 0.00% | 441,372 |
| 2020-03-12 | 2020-03-10 | 7.226 | 65,889 | -2,009 | 0.00% | 476,110 |
| 2020-03-11 | 2020-03-09 | 7.286 | 67,898 | +669 | 0.00% | 494,682 |
| 2020-03-10 | 2020-03-06 | 7.748 | 67,229 | +670 | 0.00% | 520,923 |
| 2020-03-04 | 2020-03-02 | 7.778 | 66,559 | -2,679 | 0.00% | 517,719 |
| 2020-03-03 | 2020-02-28 | 7.748 | 69,238 | -6,028 | 0.00% | 536,489 |
| 2020-02-28 | 2020-02-26 | 8.047 | 75,266 | -670 | 0.00% | 605,671 |
| 2020-02-27 | 2020-02-25 | 8.062 | 75,936 | +2,679 | 0.00% | 612,196 |
| 2020-02-26 | 2020-02-24 | 8.047 | 73,257 | +2,679 | 0.00% | 589,505 |
| 2020-02-25 | 2020-02-21 | 8.256 | 70,578 | +10,047 | 0.00% | 582,698 |
| 2020-02-21 | 2020-02-19 | 8.346 | 60,531 | +6,698 | 0.00% | 505,172 |
| 2020-02-19 | 2020-02-17 | 8.629 | 53,833 | +1,340 | 0.00% | 464,543 |
| 2020-02-04 | 2020-01-31 | 8.301 | 52,493 | -670 | 0.00% | 435,738 |
| 2020-01-30 | 2020-01-24 | 8.779 | 53,163 | +2,680 | 0.00% | 466,698 |
| 2020-01-29 | 2020-01-22 | 8.883 | 50,483 | +2,679 | 0.00% | 448,447 |
| 2020-01-21 | 2020-01-17 | 9.182 | 47,804 | -32,151 | 0.00% | 438,923 |
| 2020-01-17 | 2020-01-15 | 8.943 | 79,955 | +670 | 0.00% | 715,026 |
| 2020-01-15 | 2020-01-13 | 8.913 | 79,285 | -3,349 | 0.00% | 706,667 |
| 2020-01-14 | 2020-01-10 | 8.913 | 82,634 | +7,368 | 0.00% | 736,516 |
| 2020-01-13 | 2020-01-09 | 8.988 | 75,266 | +669 | 0.00% | 676,464 |
| 2020-01-10 | 2020-01-08 | 8.928 | 74,597 | +4,019 | 0.00% | 665,996 |
| 2020-01-09 | 2020-01-07 | 9.107 | 70,578 | +30,142 | 0.00% | 642,760 |
| 2020-01-08 | 2020-01-06 | 9.092 | 40,436 | -26,123 | 0.00% | 367,650 |
| 2020-01-06 | 2020-01-02 | 9.361 | 66,559 | +4,689 | 0.00% | 623,051 |
| 2020-01-03 | 2019-12-31 | 9.331 | 61,870 | -2,010 | 0.00% | 577,311 |
| 2020-01-02 | 2019-12-27 | 9.346 | 63,880 | +28,802 | 0.00% | 597,020 |
| 2019-12-27 | 2019-12-20 | 9.286 | 35,078 | -2,679 | 0.00% | 325,743 |
| 2019-12-23 | 2019-12-19 | 9.346 | 37,757 | -670 | 0.00% | 352,875 |
| 2019-12-20 | 2019-12-18 | 9.391 | 38,427 | +2,010 | 0.00% | 360,858 |
| 2019-12-19 | 2019-12-17 | 9.391 | 36,417 | +12,056 | 0.00% | 341,983 |
| 2019-12-18 | 2019-12-16 | 9.256 | 24,361 | -670 | 0.00% | 225,495 |
| 2019-12-17 | 2019-12-13 | 9.256 | 25,031 | -4,019 | 0.00% | 231,696 |
| 2019-12-16 | 2019-12-12 | 8.958 | 29,050 | -6,698 | 0.00% | 260,224 |
| 2019-12-13 | 2019-12-11 | 8.898 | 35,748 | -3,349 | 0.00% | 318,088 |
| 2019-12-06 | 2019-12-04 | 8.823 | 39,097 | -5,358 | 0.00% | 344,969 |
| 2019-12-04 | 2019-12-02 | 8.808 | 44,455 | +5,358 | 0.00% | 391,581 |
| 2019-12-02 | 2019-11-28 | 8.868 | 39,097 | -12,726 | 0.00% | 346,720 |
| 2019-11-29 | 2019-11-27 | 8.719 | 51,823 | +12,726 | 0.00% | 451,840 |
| 2019-11-25 | 2019-11-21 | 8.764 | 39,097 | +3,349 | 0.00% | 342,634 |
| 2019-11-22 | 2019-11-20 | 8.913 | 35,748 | -1,339 | 0.00% | 318,622 |
| 2019-11-20 | 2019-11-18 | 8.883 | 37,087 | -3,349 | 0.00% | 329,449 |
| 2019-11-19 | 2019-11-15 | 8.838 | 40,436 | +12,056 | 0.00% | 357,387 |
| 2019-11-18 | 2019-11-14 | 8.928 | 28,380 | +1,340 | 0.00% | 253,375 |
| 2019-11-14 | 2019-11-12 | 9.107 | 27,040 | +2,679 | 0.00% | 246,255 |
| 2019-11-13 | 2019-11-11 | 9.092 | 24,361 | -1,340 | 0.00% | 221,494 |
| 2019-11-08 | 2019-11-06 | 9.152 | 25,701 | +4,689 | 0.00% | 235,212 |
| 2019-11-06 | 2019-11-04 | 9.152 | 21,012 | -6,698 | 0.00% | 192,299 |
| 2019-11-05 | 2019-11-01 | 8.958 | 27,710 | -3,349 | 0.00% | 248,220 |
| 2019-11-04 | 2019-10-31 | 8.853 | 31,059 | -12,726 | 0.00% | 274,974 |
| 2019-11-01 | 2019-10-30 | 8.794 | 43,785 | +20,094 | 0.00% | 385,026 |
| 2019-10-31 | 2019-10-29 | 8.988 | 23,691 | +3,349 | 0.00% | 212,926 |
| 2019-10-30 | 2019-10-28 | 8.958 | 20,342 | +3,349 | 0.00% | 182,219 |
| 2019-10-28 | 2019-10-24 | 8.973 | 16,993 | +670 | 0.00% | 152,473 |
| 2019-10-23 | 2019-10-21 | 9.152 | 16,323 | -2,010 | 0.00% | 149,386 |
| 2019-10-16 | 2019-10-14 | 9.092 | 18,333 | -669 | 0.00% | 166,686 |
| 2019-10-11 | 2019-10-09 | 9.003 | 19,002 | -670 | 0.00% | 171,067 |
| 2019-10-10 | 2019-10-08 | 9.018 | 19,672 | -670 | 0.00% | 177,392 |
| 2019-10-09 | 2019-10-04 | 9.077 | 20,342 | -670 | 0.00% | 184,649 |
| 2019-10-02 | 2019-09-27 | 8.898 | 21,012 | -1,340 | 0.00% | 186,966 |
| 2019-09-30 | 2019-09-26 | 9.047 | 22,352 | +670 | 0.00% | 202,227 |
| 2019-09-26 | 2019-09-24 | 9.107 | 21,682 | +2,010 | 0.00% | 197,460 |
| 2019-09-25 | 2019-09-23 | 9.092 | 19,672 | +2,679 | 0.00% | 178,861 |
| 2019-09-20 | 2019-09-18 | 9.227 | 16,993 | -9,377 | 0.00% | 156,786 |
| 2019-09-19 | 2019-09-17 | 9.062 | 26,370 | +3,349 | 0.00% | 238,973 |
| 2019-09-18 | 2019-09-16 | 9.212 | 23,021 | +2,679 | 0.00% | 212,060 |
| 2019-09-16 | 2019-09-12 | 9.316 | 20,342 | -7,368 | 0.00% | 189,508 |
| 2019-09-13 | 2019-09-11 | 9.137 | 27,710 | +8,038 | 0.00% | 253,185 |
| 2019-09-12 | 2019-09-10 | 9.107 | 19,672 | +670 | 0.00% | 179,154 |
| 2019-09-09 | 2019-09-05 | 9.558 | 19,002 | -920 | 0.00% | 181,629 |
| 2019-09-06 | 2019-09-04 | 9.467 | 19,922 | -768 | 0.00% | 188,601 |
| 2019-09-05 | 2019-09-03 | 9.223 | 20,690 | +6,560 | 0.00% | 190,825 |
| 2019-09-04 | 2019-09-02 | 9.436 | 14,130 | -656 | 0.00% | 133,337 |
| 2019-09-03 | 2019-08-30 | 9.375 | 14,786 | +656 | 0.00% | 138,626 |
| 2019-09-02 | 2019-08-29 | 9.391 | 14,130 | +1,312 | 0.00% | 132,691 |
| 2019-08-30 | 2019-08-28 | 9.375 | 12,818 | +656 | 0.00% | 120,175 |
| 2019-08-28 | 2019-08-26 | 9.177 | 12,162 | -1,312 | 0.00% | 111,615 |
| 2019-08-27 | 2019-08-23 | 9.513 | 13,474 | +3,936 | 0.00% | 128,174 |
| 2019-08-26 | 2019-08-22 | 9.680 | 9,538 | +656 | 0.00% | 92,332 |
| 2019-08-20 | 2019-08-16 | 9.833 | 8,882 | -656 | 0.00% | 87,335 |
| 2019-08-19 | 2019-08-15 | 9.726 | 9,538 | +656 | 0.00% | 92,768 |
| 2019-08-16 | 2019-08-14 | 10.031 | 8,882 | +656 | 0.00% | 89,096 |
| 2019-08-15 | 2019-08-13 | 10.168 | 8,226 | +1,311 | 0.00% | 83,644 |
| 2019-08-12 | 2019-08-08 | 10.199 | 6,915 | +113 | 0.00% | 70,524 |
| 2019-08-02 | 2019-07-31 | 10.595 | 6,802 | +656 | 0.00% | 72,068 |
| 2019-08-01 | 2019-07-30 | 10.839 | 6,146 | +2,623 | 0.00% | 66,616 |
| 2019-06-27 | 2019-06-25 | 11.113 | 3,523 | -1,311 | 0.00% | 39,152 |
| 2019-06-26 | 2019-06-24 | 11.281 | 4,834 | +1,311 | 0.00% | 54,533 |
| 2019-05-27 | 2019-05-23 | 11.160 | 3,523 | +58 | 0.00% | 39,316 |
| 2019-05-22 | 2019-05-20 | 11.036 | 3,465 | -1,290 | 0.00% | 38,239 |
| 2019-05-16 | 2019-05-14 | 11.392 | 4,755 | -1,290 | 0.00% | 54,171 |
| 2019-05-14 | 2019-05-09 | 11.160 | 6,045 | +645 | 0.00% | 67,462 |
| 2019-05-07 | 2019-05-03 | 12.074 | 5,400 | -2,581 | 0.00% | 65,202 |
| 2019-04-16 | 2019-04-12 | 11.997 | 7,981 | +645 | 0.00% | 95,747 |
| 2019-04-12 | 2019-04-10 | 12.322 | 7,336 | -645 | 0.00% | 90,397 |
| 2019-04-11 | 2019-04-09 | 12.508 | 7,981 | -5,161 | 0.00% | 99,829 |
| 2019-04-09 | 2019-04-04 | 12.322 | 13,142 | -5,161 | 0.00% | 161,941 |
| 2019-04-08 | 2019-04-03 | 12.276 | 18,303 | +5,806 | 0.00% | 224,686 |
| 2019-03-29 | 2019-03-27 | 11.997 | 12,497 | -645 | 0.00% | 149,925 |
| 2019-03-27 | 2019-03-25 | 11.780 | 13,142 | +645 | 0.00% | 154,811 |
| 2019-03-25 | 2019-03-21 | 12.260 | 12,497 | +645 | 0.00% | 153,218 |
| 2019-03-19 | 2019-03-15 | 12.136 | 11,852 | +6,452 | 0.00% | 143,840 |
| 2019-03-18 | 2019-03-14 | 12.322 | 5,400 | -1,290 | 0.00% | 66,541 |
| 2019-03-15 | 2019-03-13 | 12.555 | 6,690 | +1,290 | 0.00% | 83,992 |
| 2019-03-14 | 2019-03-12 | 12.198 | 5,400 | -3,226 | 0.00% | 65,871 |
| 2019-03-12 | 2019-03-08 | 12.183 | 8,626 | +645 | 0.00% | 105,090 |
| 2019-03-08 | 2019-03-06 | 13.004 | 7,981 | +645 | 0.00% | 103,788 |
| 2019-03-06 | 2019-03-04 | 12.787 | 7,336 | -7,742 | 0.00% | 93,808 |
| 2019-03-04 | 2019-02-28 | 11.904 | 15,078 | +646 | 0.00% | 179,487 |
| 2019-02-28 | 2019-02-26 | 12.586 | 14,432 | +6,451 | 0.00% | 181,639 |
| 2019-02-21 | 2019-02-19 | 12.322 | 7,981 | +645 | 0.00% | 98,345 |
| 2019-02-20 | 2019-02-18 | 12.725 | 7,336 | -7,096 | 0.00% | 93,353 |
| 2019-02-19 | 2019-02-15 | 12.586 | 14,432 | +5,161 | 0.00% | 181,639 |
| 2019-02-14 | 2019-02-12 | 12.710 | 9,271 | +6,452 | 0.00% | 117,833 |
| 2019-02-13 | 2019-02-11 | 12.431 | 2,819 | -646 | 0.00% | 35,043 |
| 2019-02-11 | 2019-02-04 | 12.152 | 3,465 | +646 | 0.00% | 42,106 |
| 2019-02-08 | 2019-01-31 | 12.214 | 2,819 | -1,291 | 0.00% | 34,431 |
| 2019-02-01 | 2019-01-30 | 11.904 | 4,110 | -1,290 | 0.00% | 48,925 |
| 2019-01-25 | 2019-01-23 | 11.423 | 5,400 | +1,290 | 0.00% | 61,686 |
| 2019-01-11 | 2019-01-09 | 11.687 | 4,110 | -2,580 | 0.00% | 48,033 |
| 2019-01-10 | 2019-01-08 | 11.470 | 6,690 | +645 | 0.00% | 76,734 |
| 2018-12-12 | 2018-12-10 | 10.416 | 6,045 | -3,226 | 0.00% | 62,964 |
| 2018-12-06 | 2018-12-04 | 10.989 | 9,271 | +645 | 0.00% | 101,883 |
| 2018-11-28 | 2018-11-26 | 10.447 | 8,626 | +645 | 0.00% | 90,115 |
| 2018-11-22 | 2018-11-20 | 10.788 | 7,981 | +1,936 | 0.00% | 86,098 |
| 2018-11-16 | 2018-11-14 | 11.005 | 6,045 | +3,226 | 0.00% | 66,525 |
| 2018-11-05 | 2018-11-01 | 10.137 | 2,819 | -646 | 0.00% | 28,576 |
| 2018-11-02 | 2018-10-31 | 9.687 | 3,465 | -1,935 | 0.00% | 33,567 |
| 2018-11-01 | 2018-10-30 | 9.517 | 5,400 | +1,935 | 0.00% | 51,391 |
| 2018-10-26 | 2018-10-24 | 9.734 | 3,465 | +646 | 0.00% | 33,728 |
| 2018-10-23 | 2018-10-19 | 10.044 | 2,819 | -646 | 0.00% | 28,314 |
| 2018-10-02 | 2018-09-27 | 10.369 | 3,465 | -1,290 | 0.00% | 35,930 |
| 2018-09-28 | 2018-09-26 | 10.571 | 4,755 | +1,290 | 0.00% | 50,265 |
| 2018-09-21 | 2018-09-19 | 10.183 | 3,465 | +239 | 0.00% | 35,285 |
| 2018-09-07 | 2018-09-05 | 10.172 | 3,226 | +61 | 0.00% | 32,816 |
| 2018-08-21 | 2018-08-17 | 10.276 | 3,165 | +61 | 0.00% | 32,522 |
| 2018-08-17 | 2018-08-15 | 10.549 | 3,104 | -621 | 0.00% | 32,745 |
| 2018-08-16 | 2018-08-14 | 11.113 | 3,725 | +621 | 0.00% | 41,396 |
| 2018-08-14 | 2018-08-10 | 14.318 | 3,104 | -2,484 | 0.00% | 44,444 |
| 2018-08-13 | 2018-08-09 | 14.222 | 5,588 | +2,484 | 0.00% | 79,470 |
| 2018-07-31 | 2018-07-27 | 15.639 | 3,104 | +620 | 0.00% | 48,543 |
| 2018-07-05 | 2018-07-03 | 16.106 | 2,484 | +2,484 | 0.00% | 40,007 |
| 2018-05-28 | 2018-05-24 | 18.619 | 0 | -621 | ||
| 2018-05-23 | 2018-05-18 | 17.364 | 621 | +621 | 0.00% | 10,783 |
| 2018-03-01 | 2018-02-27 | 19.352 | 0 | -1,228 | ||
| 2018-01-25 | 2018-01-23 | 20.492 | 1,228 | -1,228 | 0.00% | 25,164 |
| 2018-01-18 | 2018-01-16 | 19.906 | 2,456 | +1,228 | 0.00% | 48,888 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,228 | +1,228 | 0.00% | 23,844 |
| 2017-09-04 | 2017-08-31 | 17.042 | 0 | -3,034 | ||
| 2017-07-19 | 2017-07-17 | 16.366 | 3,034 | +3,034 | 0.00% | 49,655 |
| 2015-04-21 | 2015-04-17 | 26.780 | 0 | -5,795 | ||
| 2015-04-14 | 2015-04-10 | 25.503 | 5,795 | +5,795 | 0.00% | 147,793 |
| 2011-12-16 | 2011-12-14 | 5.004 | 0 | -11,192 | ||
| 2011-12-15 | 2011-12-13 | 4.896 | 11,192 | +11,192 | 0.00% | 54,800 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy