History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,098,703 | +0 | 0.03% | 9,612,060 |
| 2025-10-13 | 2025-10-09 | 4.680 | 2,098,703 | +0 | 0.03% | 9,821,930 |
| 2025-10-10 | 2025-10-08 | 4.420 | 2,098,703 | +0 | 0.03% | 9,276,267 |
| 2025-10-09 | 2025-10-06 | 4.420 | 2,098,703 | +0 | 0.03% | 9,276,267 |
| 2025-10-08 | 2025-10-03 | 4.440 | 2,098,703 | +0 | 0.03% | 9,318,241 |
| 2025-10-06 | 2025-10-02 | 4.470 | 2,098,703 | +0 | 0.03% | 9,381,202 |
| 2025-10-03 | 2025-09-30 | 4.440 | 2,098,703 | -5,000 | 0.03% | 9,318,241 |
| 2025-09-30 | 2025-09-26 | 4.450 | 2,103,703 | +380,000 | 0.03% | 9,361,478 |
| 2025-09-29 | 2025-09-25 | 4.410 | 1,723,703 | -82,000 | 0.03% | 7,601,530 |
| 2025-09-23 | 2025-09-19 | 4.905 | 1,805,703 | -193,000 | 0.03% | 8,856,777 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,998,703 | -127,662 | 0.03% | 9,968,531 |
| 2025-09-19 | 2025-09-17 | 5.029 | 2,126,365 | -9,684 | 0.04% | 10,693,074 |
| 2025-09-18 | 2025-09-16 | 5.111 | 2,136,049 | +4,842 | 0.04% | 10,918,229 |
| 2025-09-15 | 2025-09-11 | 5.070 | 2,131,207 | -5,811 | 0.04% | 10,805,451 |
| 2025-09-12 | 2025-09-10 | 4.884 | 2,137,018 | +186,906 | 0.04% | 10,437,707 |
| 2025-08-29 | 2025-08-27 | 4.585 | 1,950,112 | +9,684 | 0.03% | 8,940,840 |
| 2025-08-28 | 2025-08-26 | 4.667 | 1,940,428 | -9,684 | 0.03% | 9,056,737 |
| 2025-08-27 | 2025-08-25 | 4.647 | 1,950,112 | -12,590 | 0.03% | 9,061,662 |
| 2025-08-26 | 2025-08-22 | 4.420 | 1,962,702 | -38,737 | 0.03% | 8,674,289 |
| 2025-08-14 | 2025-08-12 | 4.564 | 2,001,439 | +2,906 | 0.03% | 9,134,829 |
| 2025-08-07 | 2025-08-05 | 4.461 | 1,998,533 | -15,495 | 0.03% | 8,915,195 |
| 2025-07-25 | 2025-07-23 | 4.337 | 2,014,028 | +38,737 | 0.03% | 8,734,752 |
| 2025-07-24 | 2025-07-22 | 4.378 | 1,975,291 | -65,853 | 0.03% | 8,648,339 |
| 2025-07-09 | 2025-07-07 | 4.161 | 2,041,144 | +15,495 | 0.03% | 8,494,043 |
| 2025-06-23 | 2025-06-19 | 4.058 | 2,025,649 | -127,832 | 0.03% | 8,220,392 |
| 2025-06-19 | 2025-06-17 | 4.130 | 2,153,481 | -211,116 | 0.04% | 8,894,813 |
| 2025-06-17 | 2025-06-13 | 4.027 | 2,364,597 | -429,979 | 0.04% | 9,522,643 |
| 2025-06-13 | 2025-06-11 | 3.934 | 2,794,576 | -73,600 | 0.05% | 10,994,530 |
| 2025-06-12 | 2025-06-10 | 3.903 | 2,868,176 | -23,242 | 0.05% | 11,195,239 |
| 2025-06-10 | 2025-06-06 | 3.934 | 2,891,418 | +99,748 | 0.05% | 11,375,530 |
| 2025-06-06 | 2025-06-04 | 3.790 | 2,791,670 | -62,948 | 0.05% | 10,579,519 |
| 2025-06-05 | 2025-06-03 | 3.883 | 2,854,618 | -193,684 | 0.05% | 11,083,365 |
| 2025-06-03 | 2025-05-30 | 4.113 | 3,048,302 | -51,499 | 0.05% | 12,538,435 |
| 2025-06-02 | 2025-05-29 | 4.103 | 3,099,801 | -85,115 | 0.05% | 12,717,486 |
| 2025-05-30 | 2025-05-28 | 4.092 | 3,184,916 | -113,487 | 0.05% | 13,033,009 |
| 2025-05-14 | 2025-05-12 | 3.881 | 3,298,403 | +100,246 | 0.06% | 12,799,869 |
| 2025-05-12 | 2025-05-08 | 3.828 | 3,198,157 | +141,859 | 0.06% | 12,241,766 |
| 2025-04-30 | 2025-04-28 | 3.859 | 3,056,298 | -141,859 | 0.05% | 11,795,716 |
| 2025-04-29 | 2025-04-25 | 3.616 | 3,198,157 | -1,284,292 | 0.06% | 11,565,426 |
| 2025-04-14 | 2025-04-10 | 3.532 | 4,482,449 | +47,286 | 0.08% | 15,830,607 |
| 2025-04-03 | 2025-04-01 | 3.711 | 4,435,163 | +66,200 | 0.08% | 16,460,857 |
| 2025-03-31 | 2025-03-27 | 3.722 | 4,368,963 | +8,512 | 0.08% | 16,261,356 |
| 2025-03-28 | 2025-03-26 | 3.669 | 4,360,451 | +75,658 | 0.08% | 15,999,139 |
| 2025-03-24 | 2025-03-20 | 3.754 | 4,284,793 | -47,286 | 0.07% | 16,083,995 |
| 2025-03-20 | 2025-03-18 | 3.711 | 4,332,079 | +945 | 0.07% | 16,078,266 |
| 2025-03-19 | 2025-03-17 | 3.648 | 4,331,134 | +247,780 | 0.07% | 15,799,977 |
| 2025-03-18 | 2025-03-14 | 3.521 | 4,083,354 | +16,077 | 0.07% | 14,377,951 |
| 2025-03-13 | 2025-03-11 | 3.542 | 4,067,277 | +18,915 | 0.07% | 14,407,356 |
| 2025-03-05 | 2025-03-03 | 3.468 | 4,048,362 | +47,286 | 0.07% | 14,040,705 |
| 2025-03-04 | 2025-02-28 | 3.479 | 4,001,076 | +29,317 | 0.07% | 13,919,013 |
| 2025-02-28 | 2025-02-26 | 3.542 | 3,971,759 | -94,572 | 0.07% | 14,069,006 |
| 2025-02-26 | 2025-02-24 | 3.553 | 4,066,331 | -22,697 | 0.07% | 14,447,002 |
| 2025-02-21 | 2025-02-19 | 3.542 | 4,089,028 | -4,444,902 | 0.07% | 14,484,404 |
| 2025-02-20 | 2025-02-18 | 3.606 | 8,533,930 | +136,185 | 0.15% | 30,770,829 |
| 2025-02-17 | 2025-02-13 | 3.437 | 8,397,745 | +15,131 | 0.14% | 28,859,033 |
| 2025-02-10 | 2025-02-06 | 3.616 | 8,382,614 | +151,316 | 0.14% | 30,313,865 |
| 2025-02-07 | 2025-02-05 | 3.585 | 8,231,298 | -157,936 | 0.14% | 29,505,553 |
| 2025-02-05 | 2025-02-03 | 3.542 | 8,389,234 | +47,286 | 0.14% | 29,716,855 |
| 2025-02-04 | 2025-01-28 | 3.595 | 8,341,948 | +4,729 | 0.14% | 29,990,391 |
| 2025-02-03 | 2025-01-24 | 3.616 | 8,337,219 | -139,967 | 0.14% | 30,149,704 |
| 2025-01-17 | 2025-01-15 | 3.627 | 8,477,186 | +8,511 | 0.15% | 30,745,500 |
| 2025-01-16 | 2025-01-14 | 3.627 | 8,468,675 | -378,289 | 0.15% | 30,714,632 |
| 2025-01-14 | 2025-01-10 | 3.711 | 8,846,964 | +94,572 | 0.15% | 32,835,007 |
| 2025-01-13 | 2025-01-09 | 3.764 | 8,752,392 | +94,573 | 0.15% | 32,946,743 |
| 2025-01-06 | 2025-01-02 | 3.912 | 8,657,819 | +189,144 | 0.15% | 33,872,399 |
| 2024-12-30 | 2024-12-24 | 4.166 | 8,468,675 | -236,431 | 0.15% | 35,281,531 |
| 2024-12-23 | 2024-12-19 | 4.071 | 8,705,106 | +28,372 | 0.15% | 35,438,108 |
| 2024-12-20 | 2024-12-18 | 4.050 | 8,676,734 | +37,829 | 0.15% | 35,139,113 |
| 2024-12-19 | 2024-12-17 | 3.976 | 8,638,905 | +37,829 | 0.15% | 34,346,483 |
| 2024-12-18 | 2024-12-16 | 4.008 | 8,601,076 | +75,658 | 0.15% | 34,468,924 |
| 2024-12-16 | 2024-12-12 | 3.944 | 8,525,418 | +37,829 | 0.15% | 33,624,842 |
| 2024-12-13 | 2024-12-11 | 3.944 | 8,487,589 | +47,286 | 0.15% | 33,475,641 |
| 2024-12-10 | 2024-12-06 | 3.881 | 8,440,303 | +141,859 | 0.15% | 32,753,660 |
| 2024-12-09 | 2024-12-05 | 3.849 | 8,298,444 | -93,627 | 0.14% | 31,939,917 |
| 2024-12-06 | 2024-12-04 | 3.817 | 8,392,071 | -47,286 | 0.14% | 32,034,067 |
| 2024-11-15 | 2024-11-13 | 3.785 | 8,439,357 | +47,286 | 0.15% | 31,946,856 |
| 2024-10-29 | 2024-10-25 | 4.103 | 8,392,071 | +94,572 | 0.14% | 34,429,967 |
| 2024-10-24 | 2024-10-22 | 4.177 | 8,297,499 | -47,286 | 0.14% | 34,656,128 |
| 2024-10-18 | 2024-10-16 | 4.103 | 8,344,785 | -170,230 | 0.14% | 34,235,968 |
| 2024-10-16 | 2024-10-14 | 4.230 | 8,515,015 | -47,286 | 0.15% | 36,014,811 |
| 2024-10-15 | 2024-10-10 | 4.113 | 8,562,301 | +1,181,209 | 0.15% | 35,218,903 |
| 2024-10-14 | 2024-10-09 | 3.849 | 7,381,092 | +94,572 | 0.13% | 28,409,117 |
| 2024-10-10 | 2024-10-08 | 3.944 | 7,286,520 | +289,391 | 0.13% | 28,738,542 |
| 2024-10-09 | 2024-10-07 | 4.272 | 6,997,129 | +47,287 | 0.12% | 29,890,762 |
| 2024-10-08 | 2024-10-04 | 4.198 | 6,949,842 | +945 | 0.12% | 29,174,349 |
| 2024-10-04 | 2024-10-02 | 4.156 | 6,948,897 | +331,004 | 0.12% | 28,876,474 |
| 2024-10-03 | 2024-09-30 | 3.965 | 6,617,893 | +53,906 | 0.11% | 26,241,384 |
| 2024-10-02 | 2024-09-27 | 3.965 | 6,563,987 | -13,240 | 0.11% | 26,027,635 |
| 2024-09-30 | 2024-09-26 | 3.923 | 6,577,227 | +47,286 | 0.11% | 25,801,947 |
| 2024-09-27 | 2024-09-25 | 3.849 | 6,529,941 | +47,286 | 0.11% | 25,133,118 |
| 2024-09-24 | 2024-09-20 | 3.961 | 6,482,655 | +106,867 | 0.11% | 25,675,419 |
| 2024-09-23 | 2024-09-19 | 3.873 | 6,375,788 | +247,947 | 0.11% | 24,690,999 |
| 2024-09-17 | 2024-09-13 | 3.730 | 6,127,841 | +63,626 | 0.11% | 22,854,374 |
| 2024-09-13 | 2024-09-11 | 3.642 | 6,064,215 | +27,269 | 0.11% | 22,083,338 |
| 2024-09-05 | 2024-09-03 | 3.972 | 6,036,946 | +9,089 | 0.11% | 23,976,547 |
| 2024-09-04 | 2024-09-02 | 3.928 | 6,027,857 | +15,452 | 0.11% | 23,675,180 |
| 2024-08-29 | 2024-08-27 | 3.939 | 6,012,405 | +36,358 | 0.11% | 23,680,638 |
| 2024-08-28 | 2024-08-26 | 3.873 | 5,976,047 | -1,708,818 | 0.11% | 23,142,955 |
| 2024-08-14 | 2024-08-12 | 4.093 | 7,684,865 | -90,894 | 0.14% | 31,451,497 |
| 2024-08-12 | 2024-08-08 | 3.895 | 7,775,759 | -59,082 | 0.14% | 30,283,648 |
| 2024-08-09 | 2024-08-07 | 3.917 | 7,834,841 | +1,487,035 | 0.14% | 30,686,144 |
| 2024-08-07 | 2024-08-05 | 3.774 | 6,347,806 | +108,165 | 0.11% | 23,954,102 |
| 2024-08-02 | 2024-07-31 | 3.884 | 6,239,641 | +454,473 | 0.11% | 24,232,401 |
| 2024-08-01 | 2024-07-30 | 3.840 | 5,785,168 | +454,472 | 0.10% | 22,212,812 |
| 2024-07-31 | 2024-07-29 | 3.928 | 5,330,696 | +388,120 | 0.10% | 20,936,991 |
| 2024-07-30 | 2024-07-26 | 3.939 | 4,942,576 | +272,684 | 0.09% | 19,466,977 |
| 2024-07-25 | 2024-07-23 | 4.038 | 4,669,892 | -90,895 | 0.08% | 18,855,369 |
| 2024-07-23 | 2024-07-19 | 3.917 | 4,760,787 | -6,362 | 0.09% | 18,646,224 |
| 2024-07-18 | 2024-07-16 | 3.873 | 4,767,149 | +115,436 | 0.09% | 18,461,353 |
| 2024-07-17 | 2024-07-15 | 4.192 | 4,651,713 | -64,535 | 0.08% | 19,498,447 |
| 2024-07-15 | 2024-07-11 | 4.170 | 4,716,248 | -1,137,091 | 0.08% | 19,665,182 |
| 2024-07-12 | 2024-07-10 | 4.060 | 5,853,339 | -1,215,261 | 0.10% | 23,762,503 |
| 2024-07-09 | 2024-07-05 | 4.390 | 7,068,600 | +11,817 | 0.13% | 31,029,047 |
| 2024-06-28 | 2024-06-26 | 4.280 | 7,056,783 | +910,763 | 0.13% | 30,200,804 |
| 2024-06-27 | 2024-06-25 | 4.280 | 6,146,020 | +67,262 | 0.11% | 26,303,026 |
| 2024-06-26 | 2024-06-24 | 4.192 | 6,078,758 | +16,361 | 0.11% | 25,480,149 |
| 2024-06-24 | 2024-06-20 | 4.049 | 6,062,397 | +24,542 | 0.11% | 24,544,508 |
| 2024-06-21 | 2024-06-19 | 4.071 | 6,037,855 | +861,680 | 0.11% | 24,578,000 |
| 2024-06-20 | 2024-06-18 | 4.038 | 5,176,175 | +2,947,710 | 0.09% | 20,899,560 |
| 2024-06-18 | 2024-06-14 | 4.049 | 2,228,465 | +81,806 | 0.04% | 9,022,269 |
| 2024-06-12 | 2024-06-07 | 4.093 | 2,146,659 | -3,636 | 0.04% | 8,785,533 |
| 2024-06-11 | 2024-06-06 | 3.884 | 2,150,295 | -3,155,859 | 0.04% | 8,350,931 |
| 2024-06-07 | 2024-06-05 | 3.884 | 5,306,154 | +38,176 | 0.10% | 20,607,091 |
| 2024-06-04 | 2024-05-31 | 4.092 | 5,267,978 | +112,084 | 0.09% | 21,554,974 |
| 2024-05-29 | 2024-05-27 | 4.080 | 5,155,894 | -14,233 | 0.09% | 21,038,403 |
| 2024-05-28 | 2024-05-24 | 3.957 | 5,170,127 | +3,986,325 | 0.09% | 20,457,193 |
| 2024-05-27 | 2024-05-23 | 3.968 | 1,183,802 | +1,779 | 0.02% | 4,697,383 |
| 2024-05-24 | 2024-05-22 | 4.024 | 1,182,023 | -21,350 | 0.02% | 4,756,759 |
| 2024-05-22 | 2024-05-20 | 4.080 | 1,203,373 | -49,818 | 0.02% | 4,910,312 |
| 2024-05-21 | 2024-05-17 | 4.069 | 1,253,191 | -162,798 | 0.02% | 5,099,505 |
| 2024-05-20 | 2024-05-16 | 4.125 | 1,415,989 | -582,692 | 0.03% | 5,841,550 |
| 2024-05-17 | 2024-05-14 | 4.193 | 1,998,681 | -1,779 | 0.04% | 8,380,202 |
| 2024-05-16 | 2024-05-13 | 4.170 | 2,000,460 | +30,246 | 0.04% | 8,342,687 |
| 2024-05-14 | 2024-05-10 | 4.080 | 1,970,214 | +10,676 | 0.04% | 8,039,373 |
| 2024-05-13 | 2024-05-09 | 3.844 | 1,959,538 | +109,421 | 0.04% | 7,533,243 |
| 2024-05-10 | 2024-05-08 | 3.732 | 1,850,117 | +890 | 0.03% | 6,904,615 |
| 2024-05-09 | 2024-05-07 | 3.822 | 1,849,227 | +2,669 | 0.03% | 7,067,589 |
| 2024-05-07 | 2024-05-03 | 3.563 | 1,846,558 | -6,228 | 0.03% | 6,579,977 |
| 2024-05-02 | 2024-04-29 | 3.642 | 1,852,786 | -17,792 | 0.03% | 6,747,959 |
| 2024-04-29 | 2024-04-25 | 3.665 | 1,870,578 | +10,675 | 0.03% | 6,854,813 |
| 2024-04-26 | 2024-04-24 | 3.653 | 1,859,903 | +12,455 | 0.03% | 6,794,787 |
| 2024-04-25 | 2024-04-23 | 3.665 | 1,847,448 | +890 | 0.03% | 6,770,052 |
| 2024-04-02 | 2024-03-27 | 3.204 | 1,846,558 | -396,765 | 0.03% | 5,915,752 |
| 2024-03-28 | 2024-03-26 | 3.282 | 2,243,323 | -711,685 | 0.04% | 7,363,373 |
| 2024-03-21 | 2024-03-19 | 3.417 | 2,955,008 | -177,921 | 0.05% | 10,097,978 |
| 2024-03-19 | 2024-03-15 | 3.496 | 3,132,929 | -11,565 | 0.06% | 10,952,496 |
| 2024-03-15 | 2024-03-13 | 3.473 | 3,144,494 | -8,896 | 0.06% | 10,922,232 |
| 2024-03-13 | 2024-03-11 | 3.384 | 3,153,390 | -8,896 | 0.06% | 10,669,556 |
| 2024-03-12 | 2024-03-08 | 3.384 | 3,162,286 | +42,701 | 0.06% | 10,699,656 |
| 2024-03-11 | 2024-03-07 | 3.226 | 3,119,585 | +2,669 | 0.06% | 10,064,238 |
| 2024-02-28 | 2024-02-26 | 3.327 | 3,116,916 | +6,227 | 0.06% | 10,370,960 |
| 2024-02-27 | 2024-02-23 | 3.428 | 3,110,689 | +64,052 | 0.06% | 10,664,944 |
| 2024-02-26 | 2024-02-22 | 3.417 | 3,046,637 | -8,896 | 0.06% | 10,411,096 |
| 2024-02-23 | 2024-02-21 | 3.305 | 3,055,533 | +103,194 | 0.06% | 10,098,026 |
| 2024-02-22 | 2024-02-20 | 3.316 | 2,952,339 | -9,786 | 0.05% | 9,790,174 |
| 2024-02-14 | 2024-02-07 | 3.192 | 2,962,125 | -328,264 | 0.05% | 9,456,358 |
| 2024-02-08 | 2024-02-06 | 3.192 | 3,290,389 | -9,786 | 0.06% | 10,504,315 |
| 2024-02-06 | 2024-02-02 | 3.091 | 3,300,175 | +36,474 | 0.06% | 10,201,683 |
| 2024-02-01 | 2024-01-30 | 3.024 | 3,263,701 | -487,504 | 0.06% | 9,868,810 |
| 2024-01-29 | 2024-01-25 | 3.114 | 3,751,205 | +1,067,527 | 0.07% | 11,680,266 |
| 2024-01-26 | 2024-01-24 | 3.035 | 2,683,678 | +754,386 | 0.05% | 8,145,098 |
| 2024-01-24 | 2024-01-22 | 2.687 | 1,929,292 | +40,922 | 0.04% | 5,183,201 |
| 2024-01-22 | 2024-01-18 | 2.889 | 1,888,370 | +32,916 | 0.03% | 5,455,347 |
| 2024-01-15 | 2024-01-11 | 2.990 | 1,855,454 | -24,909 | 0.03% | 5,547,969 |
| 2024-01-11 | 2024-01-09 | 2.979 | 1,880,363 | -26,689 | 0.03% | 5,601,312 |
| 2024-01-09 | 2024-01-05 | 2.889 | 1,907,052 | -103,194 | 0.03% | 5,509,318 |
| 2024-01-03 | 2023-12-29 | 2.855 | 2,010,246 | -16,902 | 0.04% | 5,739,646 |
| 2023-12-22 | 2023-12-20 | 2.642 | 2,027,148 | +173,473 | 0.04% | 5,354,951 |
| 2023-12-21 | 2023-12-19 | 2.675 | 1,853,675 | +11,565 | 0.03% | 4,959,212 |
| 2023-12-12 | 2023-12-08 | 2.675 | 1,842,110 | +262,433 | 0.03% | 4,928,272 |
| 2023-12-04 | 2023-11-30 | 2.889 | 1,579,677 | +26,689 | 0.03% | 4,563,558 |
| 2023-11-13 | 2023-11-09 | 3.001 | 1,552,988 | +88,960 | 0.03% | 4,661,026 |
| 2023-11-10 | 2023-11-08 | 3.024 | 1,464,028 | +266,882 | 0.03% | 4,426,942 |
| 2023-10-10 | 2023-10-06 | 2.979 | 1,197,146 | -4,448 | 0.02% | 3,566,113 |
| 2023-10-09 | 2023-10-05 | 2.900 | 1,201,594 | +4,448 | 0.02% | 3,484,814 |
| 2023-10-06 | 2023-10-04 | 2.889 | 1,197,146 | +12,455 | 0.02% | 3,458,457 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,184,691 | +58,400 | 0.02% | 3,950,126 |
| 2023-08-28 | 2023-08-24 | 3.240 | 1,126,291 | +42,288 | 0.02% | 3,648,866 |
| 2023-08-10 | 2023-08-08 | 3.488 | 1,084,003 | +10,149 | 0.02% | 3,781,022 |
| 2023-08-02 | 2023-07-31 | 3.665 | 1,073,854 | -8,458 | 0.02% | 3,936,078 |
| 2023-08-01 | 2023-07-28 | 3.654 | 1,082,312 | -16,915 | 0.02% | 3,954,282 |
| 2023-07-12 | 2023-07-10 | 3.630 | 1,099,227 | -6,766 | 0.02% | 3,990,088 |
| 2023-07-11 | 2023-07-07 | 3.583 | 1,105,993 | -27,910 | 0.02% | 3,962,340 |
| 2023-07-10 | 2023-07-06 | 3.618 | 1,133,903 | -6,766 | 0.02% | 4,102,552 |
| 2023-07-04 | 2023-06-30 | 3.654 | 1,140,669 | -42,287 | 0.02% | 4,167,493 |
| 2023-06-29 | 2023-06-27 | 3.618 | 1,182,956 | -4,229 | 0.02% | 4,280,029 |
| 2023-06-27 | 2023-06-23 | 3.464 | 1,187,185 | +42,287 | 0.02% | 4,112,849 |
| 2023-06-16 | 2023-06-14 | 3.701 | 1,144,898 | +42,288 | 0.02% | 4,237,092 |
| 2023-06-13 | 2023-06-09 | 3.772 | 1,102,610 | -22,835 | 0.02% | 4,158,813 |
| 2023-06-05 | 2023-06-01 | 3.630 | 1,125,445 | -16,915 | 0.02% | 4,085,257 |
| 2023-06-01 | 2023-05-30 | 3.630 | 1,142,360 | -16,915 | 0.02% | 4,146,657 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,159,275 | +150 | 0.02% | 4,472,509 |
| 2023-05-24 | 2023-05-22 | 3.992 | 1,159,125 | -26,293 | 0.02% | 4,627,107 |
| 2023-05-23 | 2023-05-19 | 3.980 | 1,185,418 | -345,099 | 0.02% | 4,717,639 |
| 2023-05-22 | 2023-05-18 | 4.053 | 1,530,517 | -5,752 | 0.03% | 6,202,801 |
| 2023-05-18 | 2023-05-16 | 4.101 | 1,536,269 | +164,333 | 0.03% | 6,300,900 |
| 2023-05-17 | 2023-05-15 | 4.114 | 1,371,936 | -8,216 | 0.03% | 5,643,597 |
| 2023-05-16 | 2023-05-12 | 4.138 | 1,380,152 | +90,383 | 0.03% | 5,710,988 |
| 2023-05-11 | 2023-05-09 | 4.272 | 1,289,769 | +23,006 | 0.03% | 5,509,656 |
| 2023-05-10 | 2023-05-08 | 4.272 | 1,266,763 | +82,167 | 0.03% | 5,411,379 |
| 2023-05-09 | 2023-05-05 | 4.223 | 1,184,596 | -8,217 | 0.02% | 5,002,708 |
| 2023-05-08 | 2023-05-04 | 4.199 | 1,192,813 | -10,682 | 0.02% | 5,008,376 |
| 2023-04-21 | 2023-04-19 | 3.968 | 1,203,495 | +8,217 | 0.02% | 4,774,934 |
| 2023-04-20 | 2023-04-18 | 3.992 | 1,195,278 | +52,587 | 0.02% | 4,771,426 |
| 2023-04-18 | 2023-04-14 | 4.028 | 1,142,691 | +82,166 | 0.02% | 4,603,225 |
| 2023-04-17 | 2023-04-13 | 3.980 | 1,060,525 | +6,573 | 0.02% | 4,220,599 |
| 2023-04-14 | 2023-04-12 | 4.041 | 1,053,952 | +70,664 | 0.02% | 4,258,576 |
| 2023-04-12 | 2023-04-06 | 4.004 | 983,288 | +8,216 | 0.02% | 3,937,151 |
| 2023-04-03 | 2023-03-30 | 4.028 | 975,072 | +92,027 | 0.02% | 3,927,988 |
| 2023-03-27 | 2023-03-23 | 4.162 | 883,045 | +64,911 | 0.02% | 3,675,483 |
| 2023-03-21 | 2023-03-17 | 4.162 | 818,134 | +17,255 | 0.02% | 3,405,305 |
| 2023-03-10 | 2023-03-08 | 4.284 | 800,879 | -82,166 | 0.02% | 3,430,955 |
| 2023-03-09 | 2023-03-07 | 4.345 | 883,045 | -17,255 | 0.02% | 3,836,688 |
| 2023-02-28 | 2023-02-24 | 3.980 | 900,300 | +82,166 | 0.02% | 3,582,948 |
| 2023-02-10 | 2023-02-08 | 4.126 | 818,134 | +822 | 0.02% | 3,375,434 |
| 2023-02-06 | 2023-02-02 | 4.308 | 817,312 | -8,217 | 0.02% | 3,521,248 |
| 2023-02-03 | 2023-02-01 | 4.333 | 825,529 | -18,076 | 0.02% | 3,576,743 |
| 2023-02-02 | 2023-01-31 | 4.235 | 843,605 | +9,860 | 0.02% | 3,572,924 |
| 2023-02-01 | 2023-01-30 | 4.272 | 833,745 | +19,719 | 0.02% | 3,561,605 |
| 2023-01-30 | 2023-01-26 | 4.515 | 814,026 | +16,434 | 0.02% | 3,675,510 |
| 2023-01-12 | 2023-01-10 | 4.296 | 797,592 | +8,216 | 0.02% | 3,426,581 |
| 2023-01-11 | 2023-01-09 | 4.394 | 789,376 | +18,077 | 0.02% | 3,468,140 |
| 2023-01-10 | 2023-01-06 | 4.381 | 771,299 | +16,433 | 0.02% | 3,379,331 |
| 2022-12-19 | 2022-12-15 | 4.211 | 754,866 | -1,713,992 | 0.01% | 3,178,714 |
| 2022-12-07 | 2022-12-05 | 4.235 | 2,468,858 | -9,860 | 0.05% | 10,456,367 |
| 2022-12-06 | 2022-12-02 | 4.089 | 2,478,718 | -14,790 | 0.05% | 10,136,122 |
| 2022-12-05 | 2022-12-01 | 4.199 | 2,493,508 | -23,007 | 0.05% | 10,469,726 |
| 2022-12-02 | 2022-11-30 | 4.345 | 2,516,515 | +37,797 | 0.05% | 10,933,852 |
| 2022-11-16 | 2022-11-14 | 3.992 | 2,478,718 | -271,149 | 0.05% | 9,894,786 |
| 2022-11-15 | 2022-11-11 | 3.858 | 2,749,867 | -41,083 | 0.05% | 10,609,048 |
| 2022-10-06 | 2022-10-03 | 3.895 | 2,790,950 | -6,574 | 0.06% | 10,869,448 |
| 2022-09-30 | 2022-09-28 | 3.882 | 2,797,524 | +24,650 | 0.06% | 10,861,003 |
| 2022-09-29 | 2022-09-27 | 3.895 | 2,772,874 | +4,930 | 0.05% | 10,799,050 |
| 2022-09-19 | 2022-09-15 | 4.260 | 2,767,944 | -669,656 | 0.05% | 11,790,461 |
| 2022-09-05 | 2022-09-01 | 4.853 | 3,437,600 | +135,694 | 0.07% | 16,682,084 |
| 2022-08-23 | 2022-08-19 | 4.891 | 3,301,906 | -39,461 | 0.07% | 16,149,095 |
| 2022-08-22 | 2022-08-18 | 4.789 | 3,341,367 | -236,769 | 0.07% | 16,003,396 |
| 2022-08-10 | 2022-08-08 | 5.144 | 3,578,136 | -552,462 | 0.07% | 18,406,832 |
| 2022-07-26 | 2022-07-22 | 5.170 | 4,130,598 | -228,876 | 0.09% | 21,353,510 |
| 2022-07-21 | 2022-07-19 | 5.334 | 4,359,474 | -402,508 | 0.09% | 23,254,787 |
| 2022-07-19 | 2022-07-15 | 5.233 | 4,761,982 | -118,385 | 0.10% | 24,919,193 |
| 2022-07-08 | 2022-07-06 | 5.626 | 4,880,367 | +631,385 | 0.10% | 27,455,644 |
| 2022-06-06 | 2022-06-01 | 6.031 | 4,248,982 | +105,757 | 0.09% | 25,626,425 |
| 2022-05-23 | 2022-05-19 | 6.122 | 4,143,225 | +130,290 | 0.09% | 25,366,290 |
| 2022-05-12 | 2022-05-10 | 6.135 | 4,012,935 | -106,254 | 0.09% | 24,621,106 |
| 2022-04-14 | 2022-04-12 | 6.109 | 4,119,189 | -6,879 | 0.09% | 25,165,246 |
| 2022-04-11 | 2022-04-07 | 6.057 | 4,126,068 | +178,872 | 0.09% | 24,991,364 |
| 2022-04-06 | 2022-04-01 | 6.266 | 3,947,196 | -3,822 | 0.08% | 24,734,138 |
| 2022-04-04 | 2022-03-31 | 6.201 | 3,951,018 | -110,840 | 0.08% | 24,499,653 |
| 2022-03-28 | 2022-03-24 | 6.332 | 4,061,858 | +42,043 | 0.09% | 25,718,325 |
| 2022-03-21 | 2022-03-17 | 6.201 | 4,019,815 | -11,466 | 0.09% | 24,926,252 |
| 2022-03-18 | 2022-03-16 | 5.848 | 4,031,281 | -30,577 | 0.09% | 23,573,452 |
| 2022-03-17 | 2022-03-15 | 5.494 | 4,061,858 | +918,059 | 0.09% | 22,317,555 |
| 2022-03-16 | 2022-03-14 | 7.038 | 3,143,799 | +30,577 | 0.07% | 22,126,342 |
| 2022-03-15 | 2022-03-11 | 7.156 | 3,113,222 | +1,139,738 | 0.07% | 22,277,682 |
| 2022-03-14 | 2022-03-10 | 7.483 | 1,973,484 | -76,442 | 0.04% | 14,767,338 |
| 2022-03-10 | 2022-03-08 | 7.025 | 2,049,926 | +12,995 | 0.04% | 14,400,748 |
| 2022-03-09 | 2022-03-07 | 6.999 | 2,036,931 | -314,937 | 0.04% | 14,256,164 |
| 2022-03-02 | 2022-02-28 | 7.326 | 2,351,868 | +6,115 | 0.05% | 17,229,535 |
| 2022-02-22 | 2022-02-18 | 7.810 | 2,345,753 | +78,734 | 0.05% | 18,320,157 |
| 2022-02-15 | 2022-02-11 | 7.954 | 2,267,019 | +12,995 | 0.05% | 18,031,478 |
| 2022-01-26 | 2022-01-24 | 7.640 | 2,254,024 | +230,853 | 0.05% | 17,220,429 |
| 2022-01-24 | 2022-01-20 | 7.823 | 2,023,171 | +229,323 | 0.04% | 15,827,283 |
| 2022-01-21 | 2022-01-19 | 7.666 | 1,793,848 | +77,970 | 0.04% | 13,751,683 |
| 2022-01-20 | 2022-01-18 | 7.718 | 1,715,878 | +76,442 | 0.04% | 13,243,751 |
| 2022-01-19 | 2022-01-17 | 7.601 | 1,639,436 | +305,764 | 0.03% | 12,460,721 |
| 2022-01-18 | 2022-01-14 | 7.692 | 1,333,672 | -28,283 | 0.03% | 10,258,856 |
| 2022-01-17 | 2022-01-13 | 7.875 | 1,361,955 | +7,644 | 0.03% | 10,725,853 |
| 2022-01-14 | 2022-01-12 | 7.993 | 1,354,311 | +76,441 | 0.03% | 10,825,107 |
| 2022-01-11 | 2022-01-07 | 8.111 | 1,277,870 | -22,932 | 0.03% | 10,364,562 |
| 2022-01-07 | 2022-01-05 | 8.176 | 1,300,802 | +6,115 | 0.03% | 10,635,644 |
| 2022-01-06 | 2022-01-04 | 8.464 | 1,294,687 | -2,293 | 0.03% | 10,958,261 |
| 2022-01-05 | 2022-01-03 | 8.673 | 1,296,980 | -21,403 | 0.03% | 11,249,142 |
| 2022-01-04 | 2021-12-31 | 8.189 | 1,318,383 | +1,528 | 0.03% | 10,796,637 |
| 2021-12-29 | 2021-12-24 | 8.359 | 1,316,855 | -104,724 | 0.03% | 11,008,075 |
| 2021-12-23 | 2021-12-21 | 7.627 | 1,421,579 | +114,662 | 0.03% | 10,842,068 |
| 2021-12-21 | 2021-12-17 | 7.745 | 1,306,917 | +106,253 | 0.03% | 10,121,440 |
| 2021-12-20 | 2021-12-16 | 7.810 | 1,200,664 | +1,529 | 0.03% | 9,377,097 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,199,135 | -74,148 | 0.03% | 8,298,438 |
| 2021-12-06 | 2021-12-02 | 7.025 | 1,273,283 | +74,148 | 0.03% | 8,944,824 |
| 2021-11-30 | 2021-11-26 | 6.868 | 1,199,135 | +76,441 | 0.03% | 8,235,689 |
| 2021-11-08 | 2021-11-04 | 6.868 | 1,122,694 | -6,880 | 0.02% | 7,710,691 |
| 2021-11-03 | 2021-11-01 | 7.038 | 1,129,574 | +3,822 | 0.02% | 7,950,044 |
| 2021-11-02 | 2021-10-29 | 6.999 | 1,125,752 | -74,912 | 0.02% | 7,878,964 |
| 2021-11-01 | 2021-10-28 | 7.051 | 1,200,664 | -268,309 | 0.03% | 8,466,089 |
| 2021-10-26 | 2021-10-22 | 7.601 | 1,468,973 | +76,442 | 0.03% | 11,165,098 |
| 2021-10-22 | 2021-10-20 | 7.836 | 1,392,531 | +53,508 | 0.03% | 10,911,998 |
| 2021-10-20 | 2021-10-18 | 7.627 | 1,339,023 | -458,647 | 0.03% | 10,212,432 |
| 2021-10-19 | 2021-10-15 | 7.627 | 1,797,670 | -4,586 | 0.04% | 13,710,431 |
| 2021-10-18 | 2021-10-12 | 7.705 | 1,802,256 | +142,945 | 0.04% | 13,886,870 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,659,311 | +91,729 | 0.04% | 13,610,307 |
| 2021-10-05 | 2021-09-30 | 7.692 | 1,567,582 | +38,221 | 0.03% | 12,058,136 |
| 2021-10-04 | 2021-09-29 | 7.718 | 1,529,361 | +15,288 | 0.03% | 11,804,147 |
| 2021-09-30 | 2021-09-28 | 8.085 | 1,514,073 | -74,912 | 0.03% | 12,240,746 |
| 2021-09-29 | 2021-09-27 | 8.045 | 1,588,985 | +106,253 | 0.03% | 12,784,022 |
| 2021-09-28 | 2021-09-24 | 7.967 | 1,482,732 | +3,822 | 0.03% | 11,812,791 |
| 2021-09-27 | 2021-09-23 | 8.516 | 1,478,910 | +165,877 | 0.03% | 12,594,917 |
| 2021-09-23 | 2021-09-20 | 7.679 | 1,313,033 | +22,933 | 0.03% | 10,082,920 |
| 2021-09-20 | 2021-09-16 | 7.849 | 1,290,100 | -213,271 | 0.03% | 10,126,216 |
| 2021-09-17 | 2021-09-15 | 8.032 | 1,503,371 | +45,865 | 0.03% | 12,075,556 |
| 2021-09-16 | 2021-09-14 | 8.085 | 1,457,506 | -48,158 | 0.03% | 11,783,421 |
| 2021-09-15 | 2021-09-13 | 8.320 | 1,505,664 | -133,008 | 0.03% | 12,527,308 |
| 2021-09-14 | 2021-09-10 | 7.601 | 1,638,672 | +33,634 | 0.03% | 12,454,914 |
| 2021-09-13 | 2021-09-09 | 7.692 | 1,605,038 | +68,797 | 0.03% | 12,346,255 |
| 2021-09-10 | 2021-09-08 | 7.797 | 1,536,241 | +22,933 | 0.03% | 11,977,831 |
| 2021-09-09 | 2021-09-07 | 7.771 | 1,513,308 | -19,111 | 0.03% | 11,759,432 |
| 2021-09-08 | 2021-09-06 | 8.085 | 1,532,419 | -26,754 | 0.03% | 12,389,067 |
| 2021-09-06 | 2021-09-02 | 7.453 | 1,559,173 | +91,729 | 0.03% | 11,619,776 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,467,444 | +32,244 | 0.03% | 10,598,136 |
| 2021-09-02 | 2021-08-31 | 7.290 | 1,435,200 | -33,211 | 0.03% | 10,462,500 |
| 2021-09-01 | 2021-08-30 | 7.303 | 1,468,411 | +66,421 | 0.03% | 10,724,502 |
| 2021-08-26 | 2021-08-24 | 7.141 | 1,401,990 | +103,321 | 0.03% | 10,011,434 |
| 2021-08-23 | 2021-08-19 | 7.114 | 1,298,669 | +73,800 | 0.03% | 9,238,438 |
| 2021-08-20 | 2021-08-18 | 7.222 | 1,224,869 | -14,760 | 0.03% | 8,846,217 |
| 2021-08-19 | 2021-08-17 | 7.276 | 1,239,629 | +258,302 | 0.03% | 9,020,005 |
| 2021-08-18 | 2021-08-16 | 7.385 | 981,327 | +72,324 | 0.02% | 7,246,879 |
| 2021-08-17 | 2021-08-13 | 7.520 | 909,003 | -1,495,936 | 0.02% | 6,835,953 |
| 2021-08-16 | 2021-08-12 | 6.707 | 2,404,939 | -664,204 | 0.05% | 16,130,581 |
| 2021-08-13 | 2021-08-11 | 6.138 | 3,069,143 | -1,695 | 0.07% | 18,838,923 |
| 2021-08-10 | 2021-08-06 | 6.043 | 3,070,838 | +3,690 | 0.07% | 18,558,057 |
| 2021-08-06 | 2021-08-04 | 6.084 | 3,067,148 | +47,970 | 0.07% | 18,660,438 |
| 2021-08-03 | 2021-07-30 | 5.705 | 3,019,178 | -221,402 | 0.07% | 17,223,110 |
| 2021-07-19 | 2021-07-15 | 5.732 | 3,240,580 | +295,202 | 0.07% | 18,573,933 |
| 2021-07-07 | 2021-07-05 | 5.813 | 2,945,378 | +221,402 | 0.06% | 17,121,392 |
| 2021-06-30 | 2021-06-28 | 6.030 | 2,723,976 | +147,601 | 0.06% | 16,424,949 |
| 2021-06-21 | 2021-06-17 | 5.989 | 2,576,375 | -101,107 | 0.06% | 15,430,219 |
| 2021-06-15 | 2021-06-10 | 6.152 | 2,677,482 | -7,380 | 0.06% | 16,471,121 |
| 2021-05-24 | 2021-05-20 | 6.621 | 2,684,862 | +91,206 | 0.06% | 17,775,189 |
| 2021-05-21 | 2021-05-18 | 6.621 | 2,593,656 | +570,347 | 0.06% | 17,171,358 |
| 2021-05-18 | 2021-05-14 | 6.621 | 2,023,309 | +218,871 | 0.05% | 13,395,363 |
| 2021-05-17 | 2021-05-13 | 6.466 | 1,804,438 | +27,805 | 0.04% | 11,667,912 |
| 2021-05-12 | 2021-05-10 | 6.761 | 1,776,633 | +278,044 | 0.04% | 12,011,439 |
| 2021-05-10 | 2021-05-06 | 6.817 | 1,498,589 | +142,587 | 0.03% | 10,215,722 |
| 2021-05-06 | 2021-05-04 | 6.831 | 1,356,002 | +42,776 | 0.03% | 9,262,742 |
| 2021-05-05 | 2021-05-03 | 6.873 | 1,313,226 | +256,657 | 0.03% | 9,025,802 |
| 2021-04-30 | 2021-04-28 | 6.971 | 1,056,569 | -4,991 | 0.02% | 7,365,539 |
| 2021-04-22 | 2021-04-20 | 7.196 | 1,061,560 | -56,322 | 0.02% | 7,638,572 |
| 2021-04-21 | 2021-04-19 | 7.125 | 1,117,882 | +21,388 | 0.03% | 7,965,443 |
| 2021-04-20 | 2021-04-16 | 7.154 | 1,096,494 | +127,616 | 0.03% | 7,843,803 |
| 2021-04-19 | 2021-04-15 | 7.238 | 968,878 | +74,858 | 0.02% | 7,012,438 |
| 2021-04-15 | 2021-04-13 | 7.462 | 894,020 | -71,294 | 0.02% | 6,671,279 |
| 2021-04-14 | 2021-04-12 | 7.434 | 965,314 | +27,805 | 0.02% | 7,176,203 |
| 2021-04-13 | 2021-04-09 | 7.420 | 937,509 | +14,259 | 0.02% | 6,956,349 |
| 2021-04-12 | 2021-04-08 | 7.616 | 923,250 | -506,184 | 0.02% | 7,031,847 |
| 2021-04-09 | 2021-04-07 | 7.476 | 1,429,434 | -71,293 | 0.03% | 10,686,650 |
| 2021-04-08 | 2021-04-01 | 7.378 | 1,500,727 | +26,378 | 0.03% | 11,072,296 |
| 2021-04-01 | 2021-03-30 | 7.378 | 1,474,349 | -7,129 | 0.03% | 10,877,681 |
| 2021-03-31 | 2021-03-29 | 7.350 | 1,481,478 | -142,587 | 0.03% | 10,888,718 |
| 2021-03-29 | 2021-03-25 | 7.083 | 1,624,065 | -142,587 | 0.04% | 11,503,899 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,766,652 | +27,804 | 0.04% | 12,662,579 |
| 2021-03-24 | 2021-03-22 | 7.518 | 1,738,848 | +78,423 | 0.04% | 13,073,042 |
| 2021-03-23 | 2021-03-19 | 7.266 | 1,660,425 | +166,114 | 0.04% | 12,064,221 |
| 2021-03-19 | 2021-03-17 | 7.308 | 1,494,311 | +128,328 | 0.03% | 10,920,159 |
| 2021-03-18 | 2021-03-16 | 7.336 | 1,365,983 | +202,474 | 0.03% | 10,020,681 |
| 2021-03-17 | 2021-03-15 | 7.504 | 1,163,509 | +641,641 | 0.03% | 8,731,197 |
| 2021-03-16 | 2021-03-12 | 7.546 | 521,868 | +6,416 | 0.01% | 3,938,159 |
| 2021-03-15 | 2021-03-11 | 6.803 | 515,452 | +71,294 | 0.01% | 3,506,552 |
| 2021-03-11 | 2021-03-09 | 6.508 | 444,158 | +713 | 0.01% | 2,890,718 |
| 2021-03-10 | 2021-03-08 | 6.256 | 443,445 | +14,258 | 0.01% | 2,774,118 |
| 2021-03-03 | 2021-03-01 | 6.340 | 429,187 | -205,325 | 0.01% | 2,721,042 |
| 2021-01-22 | 2021-01-20 | 6.915 | 634,512 | +7,129 | 0.01% | 4,387,701 |
| 2020-10-23 | 2020-10-21 | 5.989 | 627,383 | -14,258 | 0.01% | 3,757,603 |
| 2020-10-12 | 2020-10-08 | 6.522 | 641,641 | -156,846 | 0.01% | 4,184,999 |
| 2020-10-09 | 2020-10-07 | 6.396 | 798,487 | +14,259 | 0.02% | 5,107,201 |
| 2020-09-07 | 2020-09-03 | 6.729 | 784,228 | +24,077 | 0.02% | 5,277,013 |
| 2020-08-31 | 2020-08-27 | 6.917 | 760,151 | +199,021 | 0.02% | 5,258,000 |
| 2020-08-11 | 2020-08-07 | 6.917 | 561,130 | -153 | 0.01% | 3,881,363 |
| 2020-08-10 | 2020-08-06 | 6.975 | 561,283 | -4,146 | 0.01% | 3,914,910 |
| 2020-06-17 | 2020-06-15 | 5.846 | 565,429 | -4,147 | 0.01% | 3,305,615 |
| 2020-06-15 | 2020-06-11 | 6.136 | 569,576 | -4,146 | 0.01% | 3,494,704 |
| 2020-06-09 | 2020-06-05 | 6.222 | 573,722 | +8,293 | 0.01% | 3,569,955 |
| 2020-05-25 | 2020-05-21 | 6.629 | 565,429 | +17,377 | 0.01% | 3,748,093 |
| 2020-04-07 | 2020-04-03 | 6.465 | 548,052 | +288,018 | 0.01% | 3,542,901 |
| 2020-03-27 | 2020-03-25 | 6.465 | 260,034 | -13,397 | 0.01% | 1,680,999 |
| 2020-03-23 | 2020-03-19 | 5.628 | 273,431 | -10,047 | 0.01% | 1,538,999 |
| 2020-02-20 | 2020-02-18 | 8.331 | 283,478 | +26,793 | 0.01% | 2,361,581 |
| 2020-02-14 | 2020-02-12 | 8.585 | 256,685 | -3,349 | 0.01% | 2,203,523 |
| 2020-02-10 | 2020-02-06 | 8.719 | 260,034 | -33,491 | 0.01% | 2,267,213 |
| 2020-02-04 | 2020-01-31 | 8.301 | 293,525 | -16,745 | 0.01% | 2,436,516 |
| 2020-02-03 | 2020-01-30 | 8.241 | 310,270 | +3,349 | 0.01% | 2,556,985 |
| 2020-01-30 | 2020-01-24 | 8.779 | 306,921 | +26,792 | 0.01% | 2,694,345 |
| 2020-01-21 | 2020-01-17 | 9.182 | 280,129 | -16,745 | 0.01% | 2,572,069 |
| 2020-01-14 | 2020-01-10 | 8.913 | 296,874 | +20,094 | 0.01% | 2,646,037 |
| 2020-01-13 | 2020-01-09 | 8.988 | 276,780 | -113,867 | 0.01% | 2,487,600 |
| 2020-01-03 | 2019-12-31 | 9.331 | 390,647 | -13,396 | 0.01% | 3,645,137 |
| 2019-12-17 | 2019-12-13 | 9.256 | 404,043 | -6,698 | 0.01% | 3,739,974 |
| 2019-12-04 | 2019-12-02 | 8.808 | 410,741 | -40,859 | 0.01% | 3,618,007 |
| 2019-11-29 | 2019-11-27 | 8.719 | 451,600 | +26,123 | 0.01% | 3,937,460 |
| 2019-11-25 | 2019-11-21 | 8.764 | 425,477 | +13,396 | 0.01% | 3,728,752 |
| 2019-11-07 | 2019-11-05 | 9.197 | 412,081 | -26,792 | 0.01% | 3,789,768 |
| 2019-11-06 | 2019-11-04 | 9.152 | 438,873 | -20,095 | 0.01% | 4,016,508 |
| 2019-11-01 | 2019-10-30 | 8.794 | 458,968 | +46,887 | 0.01% | 4,035,962 |
| 2019-10-17 | 2019-10-15 | 9.032 | 412,081 | -8,038 | 0.01% | 3,722,094 |
| 2019-09-09 | 2019-09-05 | 9.558 | 420,119 | -1,156 | 0.01% | 4,015,680 |
| 2019-09-06 | 2019-09-04 | 9.467 | 421,275 | +3,280 | 0.01% | 3,988,197 |
| 2019-09-02 | 2019-08-29 | 9.391 | 417,995 | -5,248 | 0.01% | 3,925,284 |
| 2019-08-30 | 2019-08-28 | 9.375 | 423,243 | -4,592 | 0.01% | 3,968,114 |
| 2019-08-29 | 2019-08-27 | 9.452 | 427,835 | +4,592 | 0.01% | 4,043,778 |
| 2019-08-23 | 2019-08-21 | 9.696 | 423,243 | +5,248 | 0.01% | 4,103,611 |
| 2019-08-20 | 2019-08-16 | 9.833 | 417,995 | +6,559 | 0.01% | 4,110,078 |
| 2019-08-14 | 2019-08-12 | 10.336 | 411,436 | +3,936 | 0.01% | 4,252,568 |
| 2019-08-13 | 2019-08-09 | 10.229 | 407,500 | +3,280 | 0.01% | 4,168,400 |
| 2019-08-06 | 2019-08-02 | 10.397 | 404,220 | +6,560 | 0.01% | 4,202,633 |
| 2019-07-08 | 2019-07-04 | 11.434 | 397,660 | -7,872 | 0.01% | 4,546,660 |
| 2019-05-27 | 2019-05-23 | 11.160 | 405,532 | +2,804 | 0.01% | 4,525,695 |
| 2019-05-21 | 2019-05-17 | 11.113 | 402,728 | +3,871 | 0.01% | 4,475,676 |
| 2019-04-30 | 2019-04-26 | 11.702 | 398,857 | +7,742 | 0.01% | 4,667,581 |
| 2019-04-24 | 2019-04-18 | 12.028 | 391,115 | +6,452 | 0.01% | 4,704,287 |
| 2019-04-11 | 2019-04-09 | 12.508 | 384,663 | +7,742 | 0.01% | 4,811,512 |
| 2019-03-11 | 2019-03-07 | 12.663 | 376,921 | +645 | 0.01% | 4,773,095 |
| 2019-03-08 | 2019-03-06 | 13.004 | 376,276 | -12,903 | 0.01% | 4,893,236 |
| 2019-02-27 | 2019-02-25 | 12.570 | 389,179 | +645 | 0.01% | 4,892,129 |
| 2019-02-20 | 2019-02-18 | 12.725 | 388,534 | -2,581 | 0.01% | 4,944,243 |
| 2019-02-14 | 2019-02-12 | 12.710 | 391,115 | +12,904 | 0.01% | 4,971,025 |
| 2019-01-08 | 2019-01-04 | 10.912 | 378,211 | +1,935 | 0.01% | 4,127,000 |
| 2019-01-07 | 2019-01-03 | 10.741 | 376,276 | +1,936 | 0.01% | 4,041,731 |
| 2018-12-20 | 2018-12-18 | 10.338 | 374,340 | +1,290 | 0.01% | 3,870,078 |
| 2018-12-18 | 2018-12-14 | 10.633 | 373,050 | +51,613 | 0.01% | 3,966,604 |
| 2018-12-17 | 2018-12-13 | 10.819 | 321,437 | +64,517 | 0.01% | 3,477,594 |
| 2018-12-10 | 2018-12-06 | 10.509 | 256,920 | +21,291 | 0.01% | 2,699,947 |
| 2018-12-07 | 2018-12-05 | 10.803 | 235,629 | +21,290 | 0.01% | 2,545,594 |
| 2018-12-06 | 2018-12-04 | 10.989 | 214,339 | +100,646 | 0.01% | 2,355,456 |
| 2018-11-14 | 2018-11-12 | 10.741 | 113,693 | +1,936 | 0.00% | 1,221,222 |
| 2018-10-31 | 2018-10-29 | 9.641 | 111,757 | +645 | 0.00% | 1,077,439 |
| 2018-10-15 | 2018-10-11 | 9.749 | 111,112 | +1,935 | 0.00% | 1,083,276 |
| 2018-09-26 | 2018-09-21 | 10.493 | 109,177 | -2,580 | 0.00% | 1,145,638 |
| 2018-09-21 | 2018-09-19 | 10.183 | 111,757 | +1,433 | 0.00% | 1,138,067 |
| 2018-09-07 | 2018-09-05 | 10.172 | 110,324 | +2,066 | 0.00% | 1,122,253 |
| 2018-08-24 | 2018-08-22 | 10.899 | 108,258 | +1,266 | 0.00% | 1,179,897 |
| 2018-08-21 | 2018-08-17 | 10.276 | 106,992 | +2,062 | 0.00% | 1,099,411 |
| 2018-08-20 | 2018-08-16 | 10.243 | 104,930 | +3,105 | 0.00% | 1,074,843 |
| 2018-08-17 | 2018-08-15 | 10.549 | 101,825 | +621 | 0.00% | 1,074,197 |
| 2018-08-16 | 2018-08-14 | 11.113 | 101,204 | -58,985 | 0.00% | 1,124,695 |
| 2018-08-13 | 2018-08-09 | 14.222 | 160,189 | +29,182 | 0.01% | 2,278,146 |
| 2018-07-13 | 2018-07-11 | 15.977 | 131,007 | -1,863 | 0.00% | 2,093,121 |
| 2018-06-27 | 2018-06-25 | 16.042 | 132,870 | +12,418 | 0.00% | 2,131,446 |
| 2018-05-21 | 2018-05-17 | 17.299 | 120,452 | +1,356 | 0.00% | 2,083,739 |
| 2018-05-10 | 2018-05-08 | 18.146 | 119,096 | -6,139 | 0.00% | 2,161,161 |
| 2018-05-04 | 2018-05-02 | 17.397 | 125,235 | +18,417 | 0.00% | 2,178,721 |
| 2018-03-08 | 2018-03-06 | 19.287 | 106,818 | +1,842 | 0.00% | 2,060,160 |
| 2018-01-29 | 2018-01-25 | 19.612 | 104,976 | +1,841 | 0.00% | 2,058,833 |
| 2018-01-19 | 2018-01-17 | 20.297 | 103,135 | -614 | 0.00% | 2,093,287 |
| 2017-12-20 | 2017-12-18 | 17.430 | 103,749 | +614 | 0.00% | 1,808,308 |
| 2017-12-15 | 2017-12-13 | 17.593 | 103,135 | +2,456 | 0.00% | 1,814,406 |
| 2017-12-14 | 2017-12-12 | 17.299 | 100,679 | -614 | 0.00% | 1,741,679 |
| 2017-12-12 | 2017-12-08 | 17.104 | 101,293 | -1,842 | 0.00% | 1,732,501 |
| 2017-12-07 | 2017-12-05 | 17.169 | 103,135 | +614 | 0.00% | 1,770,726 |
| 2017-12-06 | 2017-12-04 | 17.039 | 102,521 | +3,070 | 0.00% | 1,746,824 |
| 2017-12-04 | 2017-11-30 | 17.071 | 99,451 | -1,842 | 0.00% | 1,697,755 |
| 2017-11-27 | 2017-11-23 | 17.364 | 101,293 | +1,842 | 0.00% | 1,758,901 |
| 2017-11-14 | 2017-11-10 | 17.593 | 99,451 | +3,069 | 0.00% | 1,749,595 |
| 2017-10-30 | 2017-10-26 | 18.179 | 96,382 | +1,842 | 0.00% | 1,752,124 |
| 2017-10-27 | 2017-10-25 | 18.212 | 94,540 | +12,892 | 0.00% | 1,721,718 |
| 2017-10-26 | 2017-10-24 | 18.049 | 81,648 | +17,189 | 0.00% | 1,473,635 |
| 2017-10-25 | 2017-10-23 | 18.342 | 64,459 | +3,069 | 0.00% | 1,182,297 |
| 2017-10-24 | 2017-10-20 | 17.495 | 61,390 | -70,598 | 0.00% | 1,074,006 |
| 2017-10-23 | 2017-10-19 | 17.267 | 131,988 | +70,598 | 0.00% | 2,279,004 |
| 2017-10-19 | 2017-10-17 | 17.006 | 61,390 | -4,911 | 0.00% | 1,044,006 |
| 2017-10-11 | 2017-10-09 | 16.583 | 66,301 | +1,228 | 0.00% | 1,099,443 |
| 2017-09-27 | 2017-09-25 | 16.094 | 65,073 | +1,228 | 0.00% | 1,047,279 |
| 2017-09-25 | 2017-09-21 | 16.322 | 63,845 | +1,841 | 0.00% | 1,042,076 |
| 2017-09-20 | 2017-09-18 | 16.159 | 62,004 | +4,298 | 0.00% | 1,001,927 |
| 2017-09-08 | 2017-09-06 | 16.877 | 57,706 | -4,182 | 0.00% | 973,902 |
| 2017-08-30 | 2017-08-28 | 17.305 | 61,888 | +6,068 | 0.00% | 1,071,001 |
| 2017-08-28 | 2017-08-24 | 17.503 | 55,820 | +4,853 | 0.00% | 977,031 |
| 2017-08-21 | 2017-08-17 | 17.404 | 50,967 | -3,640 | 0.00% | 887,048 |
| 2017-08-17 | 2017-08-15 | 17.240 | 54,607 | +6,674 | 0.00% | 941,400 |
| 2017-08-16 | 2017-08-14 | 17.042 | 47,933 | -1,820 | 0.00% | 816,863 |
| 2017-07-21 | 2017-07-19 | 16.514 | 49,753 | -60,674 | 0.00% | 821,639 |
| 2017-07-17 | 2017-07-13 | 16.465 | 110,427 | +60,674 | 0.00% | 1,818,172 |
| 2017-05-29 | 2017-05-25 | 16.550 | 49,753 | +652 | 0.00% | 823,410 |
| 2017-05-16 | 2017-05-12 | 16.700 | 49,101 | -2,994 | 0.00% | 819,999 |
| 2017-05-05 | 2017-05-02 | 17.736 | 52,095 | -2,994 | 0.00% | 923,940 |
| 2017-04-12 | 2017-04-10 | 17.936 | 55,089 | +2,994 | 0.00% | 988,080 |
| 2017-03-29 | 2017-03-27 | 17.535 | 52,095 | -26,946 | 0.00% | 913,500 |
| 2017-03-17 | 2017-03-15 | 18.337 | 79,041 | +1,797 | 0.00% | 1,449,365 |
| 2017-03-14 | 2017-03-10 | 17.635 | 77,244 | -56,886 | 0.00% | 1,362,234 |
| 2017-03-13 | 2017-03-09 | 17.802 | 134,130 | -53,891 | 0.00% | 2,387,846 |
| 2017-03-08 | 2017-03-06 | 17.936 | 188,021 | +1,198 | 0.01% | 3,372,359 |
| 2017-02-17 | 2017-02-15 | 16.834 | 186,823 | +18,562 | 0.01% | 3,144,952 |
| 2017-02-14 | 2017-02-10 | 16.500 | 168,261 | +19,760 | 0.01% | 2,776,282 |
| 2017-01-25 | 2017-01-23 | 15.748 | 148,501 | -102,393 | 0.01% | 2,338,644 |
| 2017-01-10 | 2017-01-06 | 14.513 | 250,894 | +102,393 | 0.01% | 3,641,105 |
| 2016-12-30 | 2016-12-28 | 13.878 | 148,501 | +7,186 | 0.01% | 2,060,884 |
| 2016-11-28 | 2016-11-24 | 15.515 | 141,315 | +23,952 | 0.01% | 2,192,437 |
| 2016-11-07 | 2016-11-03 | 15.080 | 117,363 | +5,987 | 0.00% | 1,769,873 |
| 2016-10-28 | 2016-10-26 | 15.932 | 111,376 | -11,975 | 0.00% | 1,774,447 |
| 2016-10-27 | 2016-10-25 | 15.832 | 123,351 | +29,939 | 0.00% | 1,952,874 |
| 2016-10-26 | 2016-10-24 | 16.316 | 93,412 | -1,197 | 0.00% | 1,524,124 |
| 2016-10-20 | 2016-10-18 | 15.531 | 94,609 | +49,101 | 0.00% | 1,469,395 |
| 2016-10-06 | 2016-10-04 | 15.581 | 45,508 | -14,371 | 0.00% | 709,076 |
| 2016-10-04 | 2016-09-30 | 15.398 | 59,879 | -12,575 | 0.00% | 921,995 |
| 2016-09-23 | 2016-09-21 | 17.001 | 72,454 | -1,198 | 0.00% | 1,231,780 |
| 2016-09-19 | 2016-09-14 | 16.767 | 73,652 | +4,192 | 0.00% | 1,234,927 |
| 2016-09-12 | 2016-09-08 | 18.329 | 69,460 | -4,192 | 0.00% | 1,273,160 |
| 2016-09-09 | 2016-09-07 | 17.791 | 73,652 | +1,697 | 0.00% | 1,310,364 |
| 2016-09-07 | 2016-09-05 | 17.522 | 71,955 | +7,730 | 0.00% | 1,260,812 |
| 2016-09-01 | 2016-08-30 | 16.799 | 64,225 | +4,758 | 0.00% | 1,078,925 |
| 2016-08-23 | 2016-08-19 | 17.018 | 59,467 | +1,189 | 0.00% | 1,011,995 |
| 2016-08-22 | 2016-08-18 | 16.766 | 58,278 | -29,734 | 0.00% | 977,061 |
| 2016-08-19 | 2016-08-17 | 16.227 | 88,012 | +1,784 | 0.00% | 1,428,206 |
| 2016-08-18 | 2016-08-16 | 16.211 | 86,228 | +42,817 | 0.00% | 1,397,807 |
| 2016-08-17 | 2016-08-15 | 15.218 | 43,411 | +8,920 | 0.00% | 660,648 |
| 2016-08-12 | 2016-08-10 | 14.731 | 34,491 | +3,568 | 0.00% | 508,079 |
| 2016-05-24 | 2016-05-20 | 13.571 | 30,923 | +462 | 0.00% | 419,664 |
| 2015-12-04 | 2015-12-02 | 20.587 | 30,461 | -29,290 | 0.00% | 627,110 |
| 2015-11-04 | 2015-11-02 | 21.236 | 59,751 | -1,758 | 0.00% | 1,268,873 |
| 2015-10-22 | 2015-10-19 | 21.851 | 61,509 | +4,101 | 0.00% | 1,344,006 |
| 2015-10-20 | 2015-10-16 | 21.680 | 57,408 | -1,172 | 0.00% | 1,244,597 |
| 2015-10-19 | 2015-10-15 | 21.816 | 58,580 | +1,172 | 0.00% | 1,278,006 |
| 2015-09-07 | 2015-09-02 | 17.133 | 57,408 | +381 | 0.00% | 983,595 |
| 2015-06-12 | 2015-06-10 | 22.684 | 57,027 | +582 | 0.00% | 1,293,609 |
| 2015-06-05 | 2015-06-03 | 24.128 | 56,445 | +2,910 | 0.00% | 1,361,887 |
| 2015-06-04 | 2015-06-02 | 24.162 | 53,535 | +1,164 | 0.00% | 1,293,516 |
| 2015-06-02 | 2015-05-29 | 25.365 | 52,371 | -1,164 | 0.00% | 1,328,413 |
| 2015-06-01 | 2015-05-28 | 25.434 | 53,535 | -1,520 | 0.00% | 1,361,633 |
| 2015-05-26 | 2015-05-21 | 25.607 | 55,055 | +1,159 | 0.00% | 1,409,794 |
| 2015-05-21 | 2015-05-19 | 26.125 | 53,896 | +1,738 | 0.00% | 1,408,015 |
| 2015-05-19 | 2015-05-15 | 24.813 | 52,158 | -3,477 | 0.00% | 1,294,210 |
| 2015-05-18 | 2015-05-14 | 25.227 | 55,635 | +3,477 | 0.00% | 1,403,526 |
| 2015-04-30 | 2015-04-28 | 25.296 | 52,158 | -5,215 | 0.00% | 1,319,410 |
| 2015-04-24 | 2015-04-22 | 25.987 | 57,373 | -2,898 | 0.00% | 1,490,931 |
| 2015-04-23 | 2015-04-21 | 25.262 | 60,271 | -13,909 | 0.00% | 1,522,560 |
| 2015-04-21 | 2015-04-17 | 26.780 | 74,180 | +1,159 | 0.00% | 1,986,568 |
| 2015-04-10 | 2015-04-08 | 25.469 | 73,021 | +580 | 0.00% | 1,859,769 |
| 2015-04-09 | 2015-04-02 | 23.605 | 72,441 | +44,624 | 0.00% | 1,709,997 |
| 2015-03-23 | 2015-03-19 | 20.534 | 27,817 | +1,159 | 0.00% | 571,192 |
| 2014-12-15 | 2014-12-11 | 19.706 | 26,658 | -34,772 | 0.00% | 525,314 |
| 2014-11-24 | 2014-11-20 | 19.775 | 61,430 | +17,386 | 0.00% | 1,214,759 |
| 2014-11-21 | 2014-11-19 | 19.775 | 44,044 | -5,216 | 0.00% | 870,956 |
| 2014-11-17 | 2014-11-13 | 19.533 | 49,260 | -57,953 | 0.00% | 962,201 |
| 2014-11-12 | 2014-11-10 | 18.360 | 107,213 | +6,954 | 0.00% | 1,968,403 |
| 2014-11-04 | 2014-10-31 | 18.463 | 100,259 | -3,477 | 0.00% | 1,851,109 |
| 2014-10-30 | 2014-10-28 | 18.670 | 103,736 | +5,796 | 0.00% | 1,936,786 |
| 2014-10-29 | 2014-10-27 | 18.429 | 97,940 | +1,159 | 0.00% | 1,804,913 |
| 2014-10-27 | 2014-10-23 | 18.705 | 96,781 | -2,318 | 0.00% | 1,810,274 |
| 2014-10-24 | 2014-10-22 | 18.567 | 99,099 | -2,319 | 0.00% | 1,839,952 |
| 2014-10-21 | 2014-10-17 | 17.877 | 101,418 | +4,637 | 0.00% | 1,813,008 |
| 2014-09-23 | 2014-09-19 | 18.808 | 96,781 | +57,953 | 0.00% | 1,820,294 |
| 2014-09-05 | 2014-09-03 | 18.653 | 38,828 | +179 | 0.00% | 724,259 |
| 2014-08-26 | 2014-08-22 | 18.826 | 38,649 | -34,611 | 0.00% | 727,620 |
| 2014-06-19 | 2014-06-17 | 18.410 | 73,260 | -4,615 | 0.00% | 1,348,739 |
| 2014-06-18 | 2014-06-16 | 18.376 | 77,875 | -2,307 | 0.00% | 1,431,002 |
| 2014-05-30 | 2014-05-28 | 17.578 | 80,182 | -577 | 0.00% | 1,409,455 |
| 2014-05-16 | 2014-05-14 | 16.711 | 80,759 | +1,730 | 0.00% | 1,349,598 |
| 2014-05-15 | 2014-05-13 | 16.677 | 79,029 | +3,462 | 0.00% | 1,317,947 |
| 2014-05-14 | 2014-05-12 | 16.139 | 75,567 | +2,307 | 0.00% | 1,219,603 |
| 2014-05-02 | 2014-04-29 | 17.338 | 73,260 | +377 | 0.00% | 1,270,183 |
| 2014-04-30 | 2014-04-28 | 17.565 | 72,883 | -3,444 | 0.00% | 1,280,156 |
| 2014-04-25 | 2014-04-23 | 18.296 | 76,327 | +1,148 | 0.00% | 1,396,509 |
| 2014-04-24 | 2014-04-22 | 18.122 | 75,179 | +2,296 | 0.00% | 1,362,405 |
| 2014-04-17 | 2014-04-15 | 17.530 | 72,883 | -2,296 | 0.00% | 1,277,616 |
| 2014-04-15 | 2014-04-11 | 18.296 | 75,179 | +2,296 | 0.00% | 1,375,505 |
| 2014-04-11 | 2014-04-09 | 17.774 | 72,883 | -1,722 | 0.00% | 1,295,396 |
| 2014-04-10 | 2014-04-08 | 17.669 | 74,605 | +1,722 | 0.00% | 1,318,203 |
| 2014-03-14 | 2014-03-12 | 20.527 | 72,883 | -5,739 | 0.00% | 1,496,056 |
| 2014-03-12 | 2014-03-10 | 20.422 | 78,622 | +2,295 | 0.00% | 1,605,639 |
| 2014-03-07 | 2014-03-05 | 20.178 | 76,327 | +574 | 0.00% | 1,540,150 |
| 2014-03-06 | 2014-03-04 | 20.701 | 75,753 | +574 | 0.00% | 1,568,168 |
| 2014-03-05 | 2014-03-03 | 19.865 | 75,179 | +2,870 | 0.00% | 1,493,405 |
| 2014-02-13 | 2014-02-11 | 18.018 | 72,309 | -6,313 | 0.00% | 1,302,834 |
| 2014-01-07 | 2014-01-03 | 18.993 | 78,622 | -2,869 | 0.00% | 1,493,299 |
| 2013-12-27 | 2013-12-20 | 15.874 | 81,491 | -2,296 | 0.00% | 1,293,613 |
| 2013-12-13 | 2013-12-11 | 16.380 | 83,787 | -4,591 | 0.00% | 1,372,400 |
| 2013-12-11 | 2013-12-09 | 15.526 | 88,378 | -1,148 | 0.00% | 1,372,139 |
| 2013-12-02 | 2013-11-28 | 14.480 | 89,526 | -2,295 | 0.00% | 1,296,362 |
| 2013-11-15 | 2013-11-13 | 12.616 | 91,821 | -10,330 | 0.00% | 1,158,395 |
| 2013-10-11 | 2013-10-09 | 12.494 | 102,151 | -45,911 | 0.00% | 1,276,257 |
| 2013-10-09 | 2013-10-07 | 11.762 | 148,062 | +50,502 | 0.01% | 1,741,501 |
| 2013-09-19 | 2013-09-17 | 11.867 | 97,560 | -86,083 | 0.00% | 1,157,698 |
| 2013-09-17 | 2013-09-13 | 11.588 | 183,643 | -52,797 | 0.01% | 2,128,003 |
| 2013-09-12 | 2013-09-10 | 11.849 | 236,440 | +138,880 | 0.01% | 2,801,600 |
| 2013-09-05 | 2013-09-03 | 12.407 | 97,560 | -27,547 | 0.00% | 1,210,398 |
| 2013-09-04 | 2013-09-02 | 12.320 | 125,107 | +26,973 | 0.01% | 1,541,265 |
| 2013-08-30 | 2013-08-28 | 12.170 | 98,134 | +478 | 0.00% | 1,194,271 |
| 2013-08-29 | 2013-08-27 | 12.502 | 97,656 | -34,265 | 0.00% | 1,220,944 |
| 2013-08-28 | 2013-08-26 | 12.625 | 131,921 | +6,853 | 0.01% | 1,665,512 |
| 2013-08-26 | 2013-08-22 | 12.030 | 125,068 | -28,554 | 0.01% | 1,504,532 |
| 2013-08-13 | 2013-08-09 | 12.187 | 153,622 | -91,374 | 0.01% | 1,872,238 |
| 2013-08-12 | 2013-08-08 | 11.627 | 244,996 | -79,952 | 0.01% | 2,848,561 |
| 2013-08-09 | 2013-08-07 | 12.292 | 324,948 | +228,434 | 0.01% | 3,994,381 |
| 2013-08-06 | 2013-08-02 | 12.625 | 96,514 | -28,554 | 0.00% | 1,218,496 |
| 2013-08-05 | 2013-08-01 | 12.485 | 125,068 | +28,554 | 0.01% | 1,561,472 |
| 2013-07-25 | 2013-07-23 | 12.432 | 96,514 | +3,427 | 0.00% | 1,199,906 |
| 2013-07-22 | 2013-07-18 | 11.837 | 93,087 | +571 | 0.00% | 1,101,880 |
| 2013-07-18 | 2013-07-16 | 12.082 | 92,516 | +3,427 | 0.00% | 1,117,801 |
| 2013-07-16 | 2013-07-12 | 11.382 | 89,089 | +2,855 | 0.00% | 1,013,995 |
| 2013-07-15 | 2013-07-11 | 11.119 | 86,234 | +3,427 | 0.00% | 958,850 |
| 2013-07-05 | 2013-07-03 | 10.576 | 82,807 | -2,856 | 0.00% | 875,795 |
| 2013-06-26 | 2013-06-24 | 9.596 | 85,663 | +4,569 | 0.00% | 822,001 |
| 2013-06-18 | 2013-06-14 | 9.876 | 81,094 | +3,426 | 0.00% | 800,878 |
| 2013-06-17 | 2013-06-13 | 10.121 | 77,668 | -57,108 | 0.00% | 786,083 |
| 2013-06-10 | 2013-06-06 | 10.156 | 134,776 | +2,855 | 0.01% | 1,368,797 |
| 2013-05-31 | 2013-05-29 | 10.979 | 131,921 | +57,109 | 0.01% | 1,448,371 |
| 2013-05-30 | 2013-05-28 | 11.067 | 74,812 | -28,555 | 0.00% | 827,917 |
| 2013-05-23 | 2013-05-21 | 10.997 | 103,367 | +97,085 | 0.00% | 1,136,685 |
| 2013-05-22 | 2013-05-20 | 11.347 | 6,282 | -28,554 | 0.00% | 71,281 |
| 2013-05-21 | 2013-05-16 | 10.716 | 34,836 | -11,422 | 0.00% | 373,317 |
| 2013-05-16 | 2013-05-14 | 10.401 | 46,258 | +11,422 | 0.00% | 481,140 |
| 2013-05-15 | 2013-05-13 | 10.769 | 34,836 | +28,554 | 0.00% | 375,147 |
| 2013-05-06 | 2013-05-02 | 11.032 | 6,282 | -1,713 | 0.00% | 69,302 |
| 2013-05-03 | 2013-04-30 | 10.539 | 7,995 | +38 | 0.00% | 84,261 |
| 2013-05-02 | 2013-04-29 | 10.557 | 7,957 | -5,683 | 0.00% | 84,001 |
| 2013-04-16 | 2013-04-12 | 10.240 | 13,640 | +568 | 0.00% | 139,675 |
| 2013-04-05 | 2013-04-02 | 9.642 | 13,072 | +1,705 | 0.00% | 126,039 |
| 2013-03-27 | 2013-03-25 | 9.994 | 11,367 | -2,842 | 0.00% | 113,599 |
| 2013-03-26 | 2013-03-22 | 10.539 | 14,209 | -1,705 | 0.00% | 149,752 |
| 2013-03-13 | 2013-03-11 | 9.413 | 15,914 | +1,705 | 0.00% | 149,801 |
| 2013-03-08 | 2013-03-06 | 9.818 | 14,209 | +2,842 | 0.00% | 139,502 |
| 2013-01-16 | 2013-01-14 | 7.935 | 11,367 | -50,584 | 0.00% | 90,199 |
| 2013-01-15 | 2013-01-11 | 7.284 | 61,951 | +50,584 | 0.00% | 451,263 |
| 2012-12-17 | 2012-12-13 | 6.897 | 11,367 | -3,979 | 0.00% | 78,400 |
| 2012-11-29 | 2012-11-27 | 6.545 | 15,346 | +3,979 | 0.00% | 100,443 |
| 2012-11-02 | 2012-10-31 | 7.020 | 11,367 | -52,289 | 0.00% | 79,799 |
| 2012-10-22 | 2012-10-18 | 7.143 | 63,656 | +52,289 | 0.00% | 454,723 |
| 2012-10-16 | 2012-10-12 | 6.985 | 11,367 | -56,835 | 0.00% | 79,400 |
| 2012-10-15 | 2012-10-11 | 7.003 | 68,202 | -122,196 | 0.00% | 477,597 |
| 2012-10-12 | 2012-10-10 | 7.020 | 190,398 | -105,146 | 0.01% | 1,336,647 |
| 2012-10-11 | 2012-10-09 | 7.073 | 295,544 | -163,686 | 0.01% | 2,090,401 |
| 2012-10-10 | 2012-10-08 | 7.055 | 459,230 | +198,924 | 0.02% | 3,240,082 |
| 2012-10-09 | 2012-10-05 | 7.108 | 260,306 | +78,433 | 0.01% | 1,850,320 |
| 2012-10-05 | 2012-10-03 | 7.196 | 181,873 | +113,671 | 0.01% | 1,308,799 |
| 2012-10-04 | 2012-09-28 | 7.214 | 68,202 | -56,836 | 0.00% | 491,997 |
| 2012-10-03 | 2012-09-27 | 7.126 | 125,038 | -113,670 | 0.01% | 891,002 |
| 2012-09-28 | 2012-09-26 | 7.003 | 238,708 | -50,584 | 0.01% | 1,671,597 |
| 2012-09-27 | 2012-09-25 | 7.038 | 289,292 | +277,925 | 0.01% | 2,036,000 |
| 2012-09-24 | 2012-09-20 | 6.686 | 11,367 | +5,683 | 0.00% | 76,004 |
| 2012-09-21 | 2012-09-19 | 6.775 | 5,684 | +46 | 0.00% | 38,510 |
| 2012-07-19 | 2012-07-17 | 7.591 | 5,638 | -4,511 | 0.00% | 42,798 |
| 2012-04-20 | 2012-04-18 | 5.879 | 10,149 | +76 | 0.00% | 59,668 |
| 2012-03-13 | 2012-03-09 | 6.630 | 10,073 | -27,980 | 0.00% | 66,782 |
| 2012-03-12 | 2012-03-08 | 6.773 | 38,053 | +27,980 | 0.00% | 257,722 |
| 2012-03-02 | 2012-02-29 | 6.433 | 10,073 | -25,182 | 0.00% | 64,802 |
| 2012-02-24 | 2012-02-22 | 6.594 | 35,255 | -1,678 | 0.00% | 232,472 |
| 2012-02-20 | 2012-02-16 | 6.272 | 36,933 | -5,596 | 0.00% | 231,657 |
| 2012-01-12 | 2012-01-10 | 5.254 | 42,529 | -16,788 | 0.00% | 223,438 |
| 2011-12-23 | 2011-12-21 | 4.825 | 59,317 | -30,778 | 0.00% | 286,198 |
| 2011-12-22 | 2011-12-20 | 4.789 | 90,095 | +2,798 | 0.00% | 431,479 |
| 2011-12-21 | 2011-12-19 | 4.843 | 87,297 | -167,880 | 0.00% | 422,759 |
| 2011-12-20 | 2011-12-16 | 4.843 | 255,177 | +44,768 | 0.01% | 1,235,762 |
| 2011-12-19 | 2011-12-15 | 4.825 | 210,409 | +167,880 | 0.01% | 1,015,201 |
| 2011-12-16 | 2011-12-14 | 5.004 | 42,529 | -27,980 | 0.00% | 212,798 |
| 2011-12-15 | 2011-12-13 | 4.896 | 70,509 | +27,980 | 0.00% | 345,238 |
| 2011-11-30 | 2011-11-28 | 5.093 | 42,529 | -16,788 | 0.00% | 216,598 |
| 2011-11-29 | 2011-11-25 | 4.843 | 59,317 | -279,799 | 0.00% | 287,258 |
| 2011-11-28 | 2011-11-24 | 4.664 | 339,116 | +296,587 | 0.02% | 1,581,658 |
| 2011-09-23 | 2011-09-21 | 3.951 | 42,529 | +399 | 0.00% | 168,016 |
| 2011-08-29 | 2011-08-25 | 4.853 | 42,130 | -110,869 | 0.00% | 204,440 |
| 2011-08-26 | 2011-08-24 | 4.510 | 152,999 | +110,869 | 0.01% | 690,001 |
| 2011-07-06 | 2011-07-04 | 5.592 | 42,130 | -221,737 | 0.00% | 235,599 |
| 2011-07-05 | 2011-06-30 | 5.484 | 263,867 | +221,737 | 0.01% | 1,447,037 |
| 2011-05-20 | 2011-05-18 | 6.169 | 42,130 | -55,434 | 0.00% | 259,919 |
| 2011-05-04 | 2011-04-29 | 6.278 | 97,564 | +32,151 | 0.00% | 612,477 |
| 2011-04-12 | 2011-04-08 | 7.063 | 65,413 | +255 | 0.00% | 462,003 |
| 2011-04-11 | 2011-04-07 | 6.972 | 65,158 | -27,609 | 0.00% | 454,302 |
| 2011-04-06 | 2011-04-01 | 6.791 | 92,767 | -29,266 | 0.00% | 630,001 |
| 2011-04-04 | 2011-03-31 | 6.864 | 122,033 | -303,701 | 0.01% | 837,593 |
| 2011-04-01 | 2011-03-30 | 6.809 | 425,734 | -25,952 | 0.02% | 2,898,963 |
| 2011-03-31 | 2011-03-29 | 6.918 | 451,686 | +386,528 | 0.02% | 3,124,758 |
| 2011-03-04 | 2011-03-02 | 6.954 | 65,158 | -7,730 | 0.00% | 453,122 |
| 2011-03-03 | 2011-03-01 | 6.918 | 72,888 | -276,092 | 0.00% | 504,238 |
| 2011-03-01 | 2011-02-25 | 6.302 | 348,980 | -157,925 | 0.02% | 2,199,359 |
| 2011-02-25 | 2011-02-23 | 6.465 | 506,905 | +165,655 | 0.03% | 3,277,262 |
| 2011-02-22 | 2011-02-18 | 6.664 | 341,250 | +39,758 | 0.02% | 2,274,243 |
| 2011-02-21 | 2011-02-17 | 6.646 | 301,492 | +83,932 | 0.01% | 2,003,818 |
| 2011-02-18 | 2011-02-16 | 6.755 | 217,560 | +152,402 | 0.01% | 1,469,618 |
| 2011-02-16 | 2011-02-14 | 7.009 | 65,158 | -220,873 | 0.00% | 456,662 |
| 2011-02-15 | 2011-02-11 | 6.664 | 286,031 | +220,873 | 0.01% | 1,906,239 |
| 2011-02-14 | 2011-02-10 | 6.827 | 65,158 | -40,309 | 0.00% | 444,862 |
| 2011-02-11 | 2011-02-09 | 6.954 | 105,467 | -110,437 | 0.01% | 733,439 |
| 2011-02-10 | 2011-02-08 | 7.117 | 215,904 | -165,655 | 0.01% | 1,536,631 |
| 2011-02-07 | 2011-01-31 | 7.099 | 381,559 | -17,670 | 0.02% | 2,708,721 |
| 2011-02-01 | 2011-01-28 | 6.918 | 399,229 | -37,548 | 0.02% | 2,761,861 |
| 2011-01-31 | 2011-01-27 | 7.009 | 436,777 | -220,874 | 0.02% | 3,061,168 |
| 2011-01-25 | 2011-01-21 | 6.936 | 657,651 | +4,418 | 0.03% | 4,561,532 |
| 2011-01-24 | 2011-01-20 | 7.117 | 653,233 | +27,609 | 0.03% | 4,649,188 |
| 2011-01-21 | 2011-01-19 | 7.298 | 625,624 | +40,309 | 0.03% | 4,565,989 |
| 2011-01-17 | 2011-01-13 | 7.190 | 585,315 | +55,219 | 0.03% | 4,208,202 |
| 2011-01-14 | 2011-01-12 | 7.298 | 530,096 | +82,827 | 0.03% | 3,868,798 |
| 2011-01-13 | 2011-01-11 | 7.353 | 447,269 | +55,219 | 0.02% | 3,288,602 |
| 2011-01-11 | 2011-01-07 | 7.316 | 392,050 | +110,436 | 0.02% | 2,868,397 |
| 2011-01-07 | 2011-01-05 | 7.624 | 281,614 | -110,436 | 0.01% | 2,147,102 |
| 2011-01-04 | 2010-12-31 | 7.389 | 392,050 | +110,436 | 0.02% | 2,896,797 |
| 2010-12-29 | 2010-12-24 | 7.389 | 281,614 | -248,482 | 0.01% | 2,080,802 |
| 2010-12-28 | 2010-12-22 | 7.298 | 530,096 | -281,614 | 0.03% | 3,868,798 |
| 2010-12-23 | 2010-12-21 | 7.063 | 811,710 | +88,349 | 0.04% | 5,733,000 |
| 2010-12-22 | 2010-12-20 | 7.190 | 723,361 | -4,969 | 0.04% | 5,200,703 |
| 2010-12-21 | 2010-12-17 | 7.371 | 728,330 | +126,450 | 0.04% | 5,368,328 |
| 2010-12-20 | 2010-12-16 | 7.425 | 601,880 | -2,761 | 0.03% | 4,468,998 |
| 2010-12-17 | 2010-12-15 | 7.479 | 604,641 | -8,283 | 0.03% | 4,522,349 |
| 2010-12-15 | 2010-12-13 | 7.606 | 612,924 | +165,655 | 0.03% | 4,662,001 |
| 2010-12-09 | 2010-12-07 | 7.823 | 447,269 | +165,655 | 0.02% | 3,499,202 |
| 2010-12-08 | 2010-12-06 | 7.986 | 281,614 | +276,092 | 0.01% | 2,249,103 |
| 2010-12-02 | 2010-11-30 | 7.860 | 5,522 | -165,655 | 0.00% | 43,401 |
| 2010-12-01 | 2010-11-29 | 7.660 | 171,177 | +165,655 | 0.01% | 1,311,300 |
| 2010-11-02 | 2010-10-29 | 7.443 | 5,522 | -10,491 | 0.00% | 41,101 |
| 2010-11-01 | 2010-10-28 | 7.425 | 16,013 | -1,105 | 0.00% | 118,898 |
| 2010-10-22 | 2010-10-20 | 7.516 | 17,118 | +10,492 | 0.00% | 128,652 |
| 2010-10-19 | 2010-10-15 | 7.842 | 6,626 | -6,626 | 0.00% | 51,958 |
| 2010-10-15 | 2010-10-13 | 7.280 | 13,252 | +2,208 | 0.00% | 96,477 |
| 2010-10-04 | 2010-09-29 | 7.009 | 11,044 | +11,044 | 0.00% | 77,402 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy