History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | -3,287 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 3,287 | -8,216 | 0.00% | 12,281 |
| 2022-09-05 | 2022-09-01 | 4.853 | 11,503 | +454 | 0.00% | 55,822 |
| 2022-05-23 | 2022-05-19 | 6.122 | 11,049 | +347 | 0.00% | 67,646 |
| 2022-04-28 | 2022-04-26 | 5.769 | 10,702 | -15,288 | 0.00% | 61,741 |
| 2022-04-22 | 2022-04-20 | 6.135 | 25,990 | +15,288 | 0.00% | 159,460 |
| 2022-04-20 | 2022-04-14 | 6.319 | 10,702 | -15,288 | 0.00% | 67,621 |
| 2022-04-11 | 2022-04-07 | 6.057 | 25,990 | +15,288 | 0.00% | 157,420 |
| 2022-04-01 | 2022-03-30 | 6.279 | 10,702 | -15,288 | 0.00% | 67,201 |
| 2022-03-29 | 2022-03-25 | 6.044 | 25,990 | +15,288 | 0.00% | 157,080 |
| 2022-03-25 | 2022-03-23 | 6.319 | 10,702 | -15,288 | 0.00% | 67,621 |
| 2022-03-24 | 2022-03-22 | 6.332 | 25,990 | +15,288 | 0.00% | 164,560 |
| 2022-03-23 | 2022-03-21 | 6.201 | 10,702 | -15,288 | 0.00% | 66,361 |
| 2022-03-17 | 2022-03-15 | 5.494 | 25,990 | +15,288 | 0.00% | 142,800 |
| 2022-02-28 | 2022-02-24 | 7.339 | 10,702 | -22,932 | 0.00% | 78,542 |
| 2022-02-25 | 2022-02-23 | 7.509 | 33,634 | +22,932 | 0.00% | 252,559 |
| 2022-02-14 | 2022-02-10 | 8.032 | 10,702 | -30,576 | 0.00% | 85,962 |
| 2022-02-10 | 2022-02-08 | 7.731 | 41,278 | +30,576 | 0.00% | 319,138 |
| 2022-01-28 | 2022-01-26 | 7.548 | 10,702 | -15,288 | 0.00% | 80,782 |
| 2022-01-27 | 2022-01-25 | 7.457 | 25,990 | -30,576 | 0.00% | 193,800 |
| 2022-01-26 | 2022-01-24 | 7.640 | 56,566 | +15,288 | 0.00% | 432,156 |
| 2022-01-18 | 2022-01-14 | 7.692 | 41,278 | +15,288 | 0.00% | 317,518 |
| 2021-12-29 | 2021-12-24 | 8.359 | 25,990 | -22,932 | 0.00% | 217,260 |
| 2021-12-15 | 2021-12-13 | 7.300 | 48,922 | -7,644 | 0.00% | 357,117 |
| 2021-12-13 | 2021-12-09 | 7.378 | 56,566 | +22,932 | 0.00% | 417,356 |
| 2021-11-30 | 2021-11-26 | 6.868 | 33,634 | -16,817 | 0.00% | 230,999 |
| 2021-11-15 | 2021-11-11 | 6.881 | 50,451 | +16,817 | 0.00% | 347,159 |
| 2021-11-03 | 2021-11-01 | 7.038 | 33,634 | +7,644 | 0.00% | 236,719 |
| 2021-10-08 | 2021-10-06 | 8.202 | 25,990 | -15,288 | 0.00% | 213,180 |
| 2021-10-04 | 2021-09-29 | 7.718 | 41,278 | +15,288 | 0.00% | 318,598 |
| 2021-09-30 | 2021-09-28 | 8.085 | 25,990 | -7,644 | 0.00% | 210,120 |
| 2021-09-28 | 2021-09-24 | 7.967 | 33,634 | +7,644 | 0.00% | 267,959 |
| 2021-09-27 | 2021-09-23 | 8.516 | 25,990 | -45,865 | 0.00% | 221,340 |
| 2021-09-24 | 2021-09-21 | 7.666 | 71,855 | +7,644 | 0.00% | 550,842 |
| 2021-09-15 | 2021-09-13 | 8.320 | 64,211 | -7,644 | 0.00% | 534,243 |
| 2021-09-14 | 2021-09-10 | 7.601 | 71,855 | -7,644 | 0.00% | 546,142 |
| 2021-09-10 | 2021-09-08 | 7.797 | 79,499 | +7,644 | 0.00% | 619,841 |
| 2021-09-08 | 2021-09-06 | 8.085 | 71,855 | +30,577 | 0.00% | 580,922 |
| 2021-09-06 | 2021-09-02 | 7.453 | 41,278 | -3,822 | 0.00% | 307,625 |
| 2021-09-03 | 2021-09-01 | 7.222 | 45,100 | +1,558 | 0.00% | 325,720 |
| 2021-08-17 | 2021-08-13 | 7.520 | 43,542 | -22,140 | 0.00% | 327,448 |
| 2021-08-16 | 2021-08-12 | 6.707 | 65,682 | +3,690 | 0.00% | 440,547 |
| 2021-05-24 | 2021-05-20 | 6.621 | 61,992 | +2,105 | 0.00% | 410,419 |
| 2021-03-08 | 2021-03-04 | 6.284 | 59,887 | +7,130 | 0.00% | 376,323 |
| 2021-01-22 | 2021-01-20 | 6.915 | 52,757 | -4,278 | 0.00% | 364,819 |
| 2020-11-02 | 2020-10-29 | 5.555 | 57,035 | -10,694 | 0.00% | 316,801 |
| 2020-09-07 | 2020-09-03 | 6.729 | 67,729 | +2,080 | 0.00% | 455,743 |
| 2020-05-25 | 2020-05-21 | 6.629 | 65,649 | +2,017 | 0.00% | 435,171 |
| 2020-05-20 | 2020-05-18 | 6.554 | 63,632 | -10,047 | 0.00% | 417,051 |
| 2020-05-07 | 2020-05-05 | 6.375 | 73,679 | +6,698 | 0.00% | 469,700 |
| 2020-03-03 | 2020-02-28 | 7.748 | 66,981 | +8,435 | 0.00% | 519,001 |
| 2020-01-31 | 2020-01-29 | 8.495 | 58,546 | +20,094 | 0.00% | 497,346 |
| 2020-01-30 | 2020-01-24 | 8.779 | 38,452 | +6,698 | 0.00% | 337,556 |
| 2019-12-03 | 2019-11-29 | 8.838 | 31,754 | +6,698 | 0.00% | 280,653 |
| 2019-09-10 | 2019-09-06 | 9.589 | 25,056 | -20,094 | 0.00% | 240,260 |
| 2019-09-09 | 2019-09-05 | 9.558 | 45,150 | +933 | 0.00% | 431,563 |
| 2019-08-02 | 2019-07-31 | 10.595 | 44,217 | +3,936 | 0.00% | 468,482 |
| 2019-05-27 | 2019-05-23 | 11.160 | 40,281 | +663 | 0.00% | 449,532 |
| 2019-03-11 | 2019-03-07 | 12.663 | 39,618 | -3,226 | 0.00% | 501,698 |
| 2019-03-07 | 2019-03-05 | 13.051 | 42,844 | -12,903 | 0.00% | 559,152 |
| 2019-03-06 | 2019-03-04 | 12.787 | 55,747 | -6,452 | 0.00% | 712,858 |
| 2019-03-05 | 2019-03-01 | 12.090 | 62,199 | +6,452 | 0.00% | 751,979 |
| 2019-02-28 | 2019-02-26 | 12.586 | 55,747 | +12,903 | 0.00% | 701,625 |
| 2019-02-25 | 2019-02-21 | 12.415 | 42,844 | +3,226 | 0.00% | 531,925 |
| 2018-09-21 | 2018-09-19 | 10.183 | 39,618 | +4,779 | 0.00% | 403,446 |
| 2018-09-14 | 2018-09-12 | 9.703 | 34,839 | -6,452 | 0.00% | 338,040 |
| 2018-09-13 | 2018-09-11 | 9.517 | 41,291 | +6,452 | 0.00% | 392,963 |
| 2018-09-07 | 2018-09-05 | 10.172 | 34,839 | +652 | 0.00% | 354,394 |
| 2018-08-30 | 2018-08-28 | 10.820 | 34,187 | -18,993 | 0.00% | 369,902 |
| 2018-08-24 | 2018-08-22 | 10.899 | 53,180 | +18,993 | 0.00% | 579,605 |
| 2018-08-21 | 2018-08-17 | 10.276 | 34,187 | +659 | 0.00% | 351,293 |
| 2018-08-17 | 2018-08-15 | 10.549 | 33,528 | +6,209 | 0.00% | 353,702 |
| 2018-08-13 | 2018-08-09 | 14.222 | 27,319 | +6,209 | 0.00% | 388,520 |
| 2018-05-21 | 2018-05-17 | 17.299 | 21,110 | +238 | 0.00% | 365,189 |
| 2018-01-23 | 2018-01-19 | 20.492 | 20,872 | -6,139 | 0.00% | 427,710 |
| 2017-10-10 | 2017-10-06 | 16.648 | 27,011 | -6,139 | 0.00% | 449,672 |
| 2017-09-08 | 2017-09-06 | 16.877 | 33,150 | +386 | 0.00% | 559,471 |
| 2017-07-14 | 2017-07-12 | 15.295 | 32,764 | +6,067 | 0.00% | 501,117 |
| 2017-05-29 | 2017-05-25 | 16.550 | 26,697 | +350 | 0.00% | 441,834 |
| 2017-03-22 | 2017-03-20 | 18.036 | 26,347 | +5,988 | 0.00% | 475,202 |
| 2017-03-16 | 2017-03-14 | 18.136 | 20,359 | -5,988 | 0.00% | 369,241 |
| 2017-02-13 | 2017-02-09 | 16.183 | 26,347 | -11,976 | 0.00% | 426,362 |
| 2017-02-03 | 2017-02-01 | 15.882 | 38,323 | -2,994 | 0.00% | 608,644 |
| 2016-12-09 | 2016-12-07 | 14.813 | 41,317 | -2,994 | 0.00% | 612,034 |
| 2016-12-01 | 2016-11-29 | 15.331 | 44,311 | +2,994 | 0.00% | 679,325 |
| 2016-11-09 | 2016-11-07 | 15.932 | 41,317 | -5,988 | 0.00% | 658,264 |
| 2016-10-26 | 2016-10-24 | 16.316 | 47,305 | +2,994 | 0.00% | 771,835 |
| 2016-10-17 | 2016-10-13 | 15.381 | 44,311 | +10,180 | 0.00% | 681,545 |
| 2016-10-13 | 2016-10-11 | 15.581 | 34,131 | +2,994 | 0.00% | 531,807 |
| 2016-10-12 | 2016-10-07 | 15.765 | 31,137 | +1,796 | 0.00% | 490,876 |
| 2016-10-04 | 2016-09-30 | 15.398 | 29,341 | +5,988 | 0.00% | 451,782 |
| 2016-09-29 | 2016-09-27 | 16.901 | 23,353 | +2,994 | 0.00% | 394,681 |
| 2016-09-20 | 2016-09-15 | 16.583 | 20,359 | -11,976 | 0.00% | 337,621 |
| 2016-09-12 | 2016-09-08 | 18.329 | 32,335 | +11,976 | 0.00% | 592,681 |
| 2016-09-09 | 2016-09-07 | 17.791 | 20,359 | +140 | 0.00% | 362,213 |
| 2016-09-07 | 2016-09-05 | 17.522 | 20,219 | -11,893 | 0.00% | 354,282 |
| 2016-08-30 | 2016-08-26 | 16.631 | 32,112 | +11,893 | 0.00% | 534,054 |
| 2016-08-17 | 2016-08-15 | 15.218 | 20,219 | -11,893 | 0.00% | 307,702 |
| 2016-06-15 | 2016-06-13 | 13.772 | 32,112 | +5,946 | 0.00% | 442,255 |
| 2016-06-14 | 2016-06-10 | 14.327 | 26,166 | +5,947 | 0.00% | 374,886 |
| 2016-05-24 | 2016-05-20 | 13.571 | 20,219 | +302 | 0.00% | 274,397 |
| 2016-03-22 | 2016-03-18 | 15.091 | 19,917 | +1,171 | 0.00% | 300,558 |
| 2015-12-22 | 2015-12-18 | 17.344 | 18,746 | -1,757 | 0.00% | 325,128 |
| 2015-12-11 | 2015-12-09 | 19.017 | 20,503 | -1,172 | 0.00% | 389,902 |
| 2015-11-20 | 2015-11-18 | 20.041 | 21,675 | -585 | 0.00% | 434,390 |
| 2015-10-30 | 2015-10-28 | 21.851 | 22,260 | +1,171 | 0.00% | 486,393 |
| 2015-10-22 | 2015-10-19 | 21.851 | 21,089 | +2,343 | 0.00% | 460,806 |
| 2015-09-07 | 2015-09-02 | 17.133 | 18,746 | +125 | 0.00% | 321,183 |
| 2015-07-28 | 2015-07-24 | 21.241 | 18,621 | +1,164 | 0.00% | 395,522 |
| 2015-06-01 | 2015-05-28 | 25.434 | 17,457 | +71 | 0.00% | 444,009 |
| 2015-02-10 | 2015-02-06 | 18.705 | 17,386 | -11,590 | 0.00% | 325,202 |
| 2015-02-05 | 2015-02-03 | 19.326 | 28,976 | +11,590 | 0.00% | 559,991 |
| 2014-09-15 | 2014-09-11 | 19.188 | 17,386 | -5,795 | 0.00% | 333,603 |
| 2014-09-05 | 2014-09-03 | 18.653 | 23,181 | +107 | 0.00% | 432,395 |
| 2014-08-20 | 2014-08-18 | 18.168 | 23,074 | +5,768 | 0.00% | 419,199 |
| 2014-06-13 | 2014-06-11 | 18.722 | 17,306 | -5,768 | 0.00% | 324,009 |
| 2014-05-02 | 2014-04-29 | 17.338 | 23,074 | +119 | 0.00% | 400,057 |
| 2014-04-07 | 2014-04-03 | 18.610 | 22,955 | +5,738 | 0.00% | 427,194 |
| 2014-02-07 | 2014-02-05 | 16.833 | 17,217 | -1,147 | 0.00% | 289,808 |
| 2014-02-05 | 2014-01-30 | 17.843 | 18,364 | +1,147 | 0.00% | 327,675 |
| 2014-01-06 | 2014-01-02 | 19.865 | 17,217 | -17,216 | 0.00% | 342,010 |
| 2013-12-13 | 2013-12-11 | 16.380 | 34,433 | +17,216 | 0.00% | 564,000 |
| 2013-12-06 | 2013-12-04 | 15.177 | 17,217 | -1,147 | 0.00% | 261,308 |
| 2013-12-02 | 2013-11-28 | 14.480 | 18,364 | -1,148 | 0.00% | 265,916 |
| 2013-11-27 | 2013-11-25 | 13.661 | 19,512 | +1,148 | 0.00% | 266,559 |
| 2013-11-14 | 2013-11-12 | 13.051 | 18,364 | +1,147 | 0.00% | 239,676 |
| 2013-10-29 | 2013-10-25 | 13.226 | 17,217 | -1,147 | 0.00% | 227,707 |
| 2013-09-24 | 2013-09-19 | 11.745 | 18,364 | +1,147 | 0.00% | 215,677 |
| 2013-08-30 | 2013-08-28 | 12.170 | 17,217 | +84 | 0.00% | 209,527 |
| 2013-05-03 | 2013-04-30 | 10.539 | 17,133 | +82 | 0.00% | 180,568 |
| 2013-03-19 | 2013-03-15 | 9.466 | 17,051 | +17,051 | 0.00% | 161,404 |
| 2013-02-19 | 2013-02-15 | 8.533 | 0 | -28,418 | ||
| 2013-01-28 | 2013-01-24 | 8.217 | 28,418 | -5,683 | 0.00% | 233,503 |
| 2013-01-15 | 2013-01-11 | 7.284 | 34,101 | -11,367 | 0.00% | 248,398 |
| 2013-01-14 | 2013-01-10 | 7.038 | 45,468 | -5,684 | 0.00% | 319,998 |
| 2012-12-19 | 2012-12-17 | 6.985 | 51,152 | -5,683 | 0.00% | 357,301 |
| 2012-12-18 | 2012-12-14 | 6.967 | 56,835 | -5,684 | 0.00% | 395,998 |
| 2012-12-14 | 2012-12-12 | 6.897 | 62,519 | -17,050 | 0.00% | 431,201 |
| 2012-12-13 | 2012-12-11 | 6.792 | 79,569 | +11,367 | 0.00% | 540,397 |
| 2012-12-06 | 2012-12-04 | 6.756 | 68,202 | -11,367 | 0.00% | 460,797 |
| 2012-12-03 | 2012-11-29 | 6.440 | 79,569 | +17,050 | 0.00% | 512,397 |
| 2012-11-21 | 2012-11-19 | 6.510 | 62,519 | +5,684 | 0.00% | 407,001 |
| 2012-11-20 | 2012-11-16 | 6.457 | 56,835 | +5,683 | 0.00% | 366,998 |
| 2012-11-12 | 2012-11-08 | 6.704 | 51,152 | +5,684 | 0.00% | 342,901 |
| 2012-11-02 | 2012-10-31 | 7.020 | 45,468 | +5,683 | 0.00% | 319,198 |
| 2012-10-19 | 2012-10-17 | 6.932 | 39,785 | +5,684 | 0.00% | 275,802 |
| 2012-09-21 | 2012-09-19 | 6.775 | 34,101 | +271 | 0.00% | 231,037 |
| 2012-09-06 | 2012-09-04 | 6.686 | 33,830 | +5,638 | 0.00% | 226,201 |
| 2012-08-08 | 2012-08-06 | 7.272 | 28,192 | -7,893 | 0.00% | 205,003 |
| 2012-04-20 | 2012-04-18 | 5.879 | 36,085 | +271 | 0.00% | 212,152 |
| 2012-03-16 | 2012-03-14 | 6.612 | 35,814 | -44,768 | 0.00% | 236,798 |
| 2012-03-15 | 2012-03-13 | 6.612 | 80,582 | +5,596 | 0.00% | 532,799 |
| 2012-03-09 | 2012-03-07 | 6.380 | 74,986 | +16,788 | 0.00% | 478,379 |
| 2012-03-08 | 2012-03-06 | 6.701 | 58,198 | +27,980 | 0.00% | 389,999 |
| 2011-10-31 | 2011-10-27 | 4.217 | 30,218 | -44,768 | 0.00% | 127,439 |
| 2011-10-20 | 2011-10-18 | 3.199 | 74,986 | +8,394 | 0.00% | 239,860 |
| 2011-10-17 | 2011-10-13 | 3.753 | 66,592 | -8,394 | 0.00% | 249,899 |
| 2011-09-23 | 2011-09-21 | 3.951 | 74,986 | +704 | 0.00% | 296,241 |
| 2011-09-14 | 2011-09-09 | 4.690 | 74,282 | -5,543 | 0.00% | 348,400 |
| 2011-08-09 | 2011-08-05 | 4.907 | 79,825 | -11,087 | 0.00% | 391,678 |
| 2011-05-26 | 2011-05-24 | 5.845 | 90,912 | +11,087 | 0.00% | 531,358 |
| 2011-05-23 | 2011-05-19 | 6.079 | 79,825 | +16,630 | 0.00% | 485,277 |
| 2011-05-12 | 2011-05-09 | 6.115 | 63,195 | +11,087 | 0.00% | 386,459 |
| 2011-05-05 | 2011-05-03 | 6.133 | 52,108 | +5,543 | 0.00% | 319,598 |
| 2011-04-21 | 2011-04-19 | 6.584 | 46,565 | +2,218 | 0.00% | 306,601 |
| 2011-04-20 | 2011-04-18 | 6.602 | 44,347 | +11,086 | 0.00% | 292,797 |
| 2011-04-12 | 2011-04-08 | 7.063 | 33,261 | +130 | 0.00% | 234,918 |
| 2011-03-15 | 2011-03-11 | 7.009 | 33,131 | -13,805 | 0.00% | 232,200 |
| 2011-03-08 | 2011-03-04 | 7.153 | 46,936 | -5,521 | 0.00% | 335,753 |
| 2011-03-01 | 2011-02-25 | 6.302 | 52,457 | +13,804 | 0.00% | 330,597 |
| 2011-02-28 | 2011-02-24 | 6.121 | 38,653 | +5,522 | 0.00% | 236,601 |
| 2010-11-19 | 2010-11-17 | 7.298 | 33,131 | +5,522 | 0.00% | 241,800 |
| 2010-10-15 | 2010-10-13 | 7.280 | 27,609 | -5,522 | 0.00% | 200,999 |
| 2010-09-15 | 2010-09-13 | 6.647 | 33,131 | +93 | 0.00% | 220,218 |
| 2010-08-13 | 2010-08-11 | 6.356 | 33,038 | +5,506 | 0.00% | 210,000 |
| 2010-07-23 | 2010-07-21 | 6.447 | 27,532 | -5,506 | 0.00% | 177,502 |
| 2010-06-25 | 2010-06-23 | 6.048 | 33,038 | +5,506 | 0.00% | 199,800 |
| 2010-05-05 | 2010-05-03 | 6.942 | 27,532 | +88 | 0.00% | 191,114 |
| 2010-04-15 | 2010-04-13 | 7.488 | 27,444 | -16,466 | 0.00% | 205,504 |
| 2010-03-31 | 2010-03-29 | 7.288 | 43,910 | -2,744 | 0.00% | 320,003 |
| 2010-02-19 | 2010-02-17 | 7.051 | 46,654 | -16,466 | 0.00% | 328,950 |
| 2010-02-17 | 2010-02-11 | 7.033 | 63,120 | -5,489 | 0.00% | 443,899 |
| 2010-01-25 | 2010-01-21 | 7.306 | 68,609 | +5,489 | 0.00% | 501,251 |
| 2010-01-15 | 2010-01-13 | 7.834 | 63,120 | +16,466 | 0.00% | 494,499 |
| 2010-01-07 | 2010-01-05 | 7.652 | 46,654 | -686 | 0.00% | 357,000 |
| 2009-12-02 | 2009-11-30 | 6.741 | 47,340 | +16,466 | 0.00% | 319,124 |
| 2009-11-23 | 2009-11-19 | 6.249 | 30,874 | -1,098 | 0.00% | 192,938 |
| 2009-11-18 | 2009-11-16 | 6.377 | 31,972 | +1,098 | 0.00% | 203,877 |
| 2009-09-25 | 2009-09-23 | 5.848 | 30,874 | +95 | 0.00% | 180,554 |
| 2009-09-17 | 2009-09-15 | 5.939 | 30,779 | -5,472 | 0.00% | 182,811 |
| 2009-08-20 | 2009-08-18 | 5.282 | 36,251 | +5,472 | 0.00% | 191,462 |
| 2009-07-20 | 2009-07-16 | 4.477 | 30,779 | -4,378 | 0.00% | 137,811 |
| 2009-07-14 | 2009-07-10 | 4.240 | 35,157 | -5,472 | 0.00% | 149,061 |
| 2009-06-03 | 2009-06-01 | 4.569 | 40,629 | -5,471 | 0.00% | 185,627 |
| 2009-06-02 | 2009-05-29 | 4.496 | 46,100 | -27,360 | 0.00% | 207,253 |
| 2009-05-22 | 2009-05-20 | 4.295 | 73,460 | +27,360 | 0.00% | 315,488 |
| 2009-05-15 | 2009-05-13 | 3.820 | 46,100 | -10,944 | 0.00% | 176,081 |
| 2009-05-14 | 2009-05-12 | 3.655 | 57,044 | +10,944 | 0.00% | 208,499 |
| 2009-05-08 | 2009-05-06 | 3.856 | 46,100 | -54,719 | 0.00% | 177,766 |
| 2009-05-06 | 2009-05-04 | 3.418 | 100,819 | +54,719 | 0.01% | 344,557 |
| 2009-05-05 | 2009-04-30 | 3.289 | 46,100 | +247 | 0.00% | 151,621 |
| 2009-05-04 | 2009-04-29 | 3.234 | 45,853 | -5,442 | 0.00% | 148,281 |
| 2009-04-20 | 2009-04-16 | 3.454 | 51,295 | +5,442 | 0.00% | 177,190 |
| 2009-04-06 | 2009-04-02 | 3.234 | 45,853 | -21,769 | 0.00% | 148,281 |
| 2009-03-27 | 2009-03-25 | 2.977 | 67,622 | +21,769 | 0.00% | 201,284 |
| 2009-03-10 | 2009-03-06 | 2.683 | 45,853 | -10,885 | 0.00% | 123,006 |
| 2009-02-09 | 2009-02-05 | 2.940 | 56,738 | -59,867 | 0.00% | 166,801 |
| 2009-01-30 | 2009-01-23 | 2.683 | 116,605 | -16,327 | 0.01% | 312,806 |
| 2009-01-05 | 2008-12-31 | 2.627 | 132,932 | +21,770 | 0.01% | 349,278 |
| 2008-12-30 | 2008-12-24 | 2.701 | 111,162 | +16,327 | 0.01% | 300,247 |
| 2008-12-22 | 2008-12-18 | 3.013 | 94,835 | -16,327 | 0.01% | 285,771 |
| 2008-12-16 | 2008-12-12 | 2.517 | 111,162 | +16,327 | 0.01% | 279,822 |
| 2008-12-12 | 2008-12-10 | 2.848 | 94,835 | +38,097 | 0.01% | 270,088 |
| 2008-12-10 | 2008-12-08 | 2.572 | 56,738 | -21,769 | 0.00% | 145,951 |
| 2008-12-09 | 2008-12-05 | 2.352 | 78,507 | +3,809 | 0.00% | 184,639 |
| 2008-12-08 | 2008-12-04 | 2.278 | 74,698 | +17,960 | 0.00% | 170,191 |
| 2008-12-05 | 2008-12-03 | 2.462 | 56,738 | -10,884 | 0.00% | 139,696 |
| 2008-12-01 | 2008-11-27 | 1.782 | 67,622 | +10,884 | 0.00% | 120,522 |
| 2008-11-20 | 2008-11-18 | 1.727 | 56,738 | -16,327 | 0.00% | 97,996 |
| 2008-11-18 | 2008-11-14 | 1.746 | 73,065 | +16,327 | 0.00% | 127,538 |
| 2008-11-12 | 2008-11-10 | 1.488 | 56,738 | -16,327 | 0.00% | 84,443 |
| 2008-11-06 | 2008-11-04 | 1.231 | 73,065 | +16,327 | 0.00% | 89,948 |
| 2008-10-10 | 2008-10-08 | 1.922 | 56,738 | +322 | 0.00% | 109,038 |
| 2008-08-20 | 2008-08-18 | 2.957 | 56,416 | +10,823 | 0.00% | 166,799 |
| 2008-08-14 | 2008-08-12 | 3.141 | 45,593 | -8,659 | 0.00% | 143,225 |
| 2008-07-18 | 2008-07-16 | 4.342 | 54,252 | +5,412 | 0.00% | 235,589 |
| 2008-07-15 | 2008-07-11 | 4.250 | 48,840 | +5,412 | 0.00% | 207,575 |
| 2008-06-26 | 2008-06-24 | 4.435 | 43,428 | -10,824 | 0.00% | 192,598 |
| 2008-06-23 | 2008-06-19 | 4.620 | 54,252 | +4,330 | 0.00% | 250,626 |
| 2008-06-20 | 2008-06-18 | 4.915 | 49,922 | +10,823 | 0.00% | 245,383 |
| 2008-06-18 | 2008-06-16 | 4.952 | 39,099 | -3,247 | 0.00% | 193,629 |
| 2008-06-16 | 2008-06-12 | 5.119 | 42,346 | +3,247 | 0.00% | 216,752 |
| 2008-06-04 | 2008-06-02 | 5.747 | 39,099 | -6,494 | 0.00% | 224,697 |
| 2008-06-03 | 2008-05-30 | 5.581 | 45,593 | +4,329 | 0.00% | 254,434 |
| 2008-05-30 | 2008-05-28 | 5.285 | 41,264 | -43,293 | 0.00% | 218,076 |
| 2008-04-18 | 2008-04-16 | 5.248 | 84,557 | +305 | 0.00% | 443,790 |
| 2008-03-28 | 2008-03-26 | 5.007 | 84,252 | +43,137 | 0.00% | 421,877 |
| 2008-03-18 | 2008-03-14 | 5.860 | 41,115 | +4,314 | 0.00% | 240,951 |
| 2008-03-17 | 2008-03-13 | 6.268 | 36,801 | -2,696 | 0.00% | 230,684 |
| 2008-01-04 | 2008-01-02 | 7.511 | 39,497 | -2,696 | 0.00% | 296,661 |
| 2007-11-28 | 2007-11-26 | 6.695 | 42,193 | -10,784 | 0.00% | 282,481 |
| 2007-11-19 | 2007-11-15 | 7.233 | 52,977 | -5,393 | 0.00% | 383,172 |
| 2007-11-15 | 2007-11-13 | 7.288 | 58,370 | +5,393 | 0.00% | 425,426 |
| 2007-11-12 | 2007-11-08 | 7.771 | 52,977 | +10,784 | 0.00% | 411,664 |
| 2007-11-09 | 2007-11-07 | 8.086 | 42,193 | -10,784 | 0.00% | 341,168 |
| 2007-11-02 | 2007-10-31 | 7.492 | 52,977 | -32,353 | 0.00% | 396,927 |
| 2007-10-31 | 2007-10-29 | 6.658 | 85,330 | +26,960 | 0.01% | 568,117 |
| 2007-10-30 | 2007-10-26 | 6.584 | 58,370 | -10,784 | 0.00% | 384,290 |
| 2007-10-26 | 2007-10-24 | 5.879 | 69,154 | -5,392 | 0.00% | 406,554 |
| 2007-10-24 | 2007-10-22 | 5.749 | 74,546 | -5,392 | 0.00% | 428,576 |
| 2007-10-18 | 2007-10-16 | 6.083 | 79,938 | +16,176 | 0.00% | 486,260 |
| 2007-10-17 | 2007-10-15 | 5.898 | 63,762 | +5,392 | 0.00% | 376,037 |
| 2007-10-15 | 2007-10-11 | 5.909 | 58,370 | +112 | 0.00% | 344,897 |
| 2007-10-12 | 2007-10-10 | 5.890 | 58,258 | -5,382 | 0.00% | 343,152 |
| 2007-10-11 | 2007-10-09 | 5.834 | 63,640 | +5,382 | 0.00% | 371,306 |
| 2007-10-02 | 2007-09-27 | 5.853 | 58,258 | +5,382 | 0.00% | 340,987 |
| 2007-09-18 | 2007-09-14 | 5.890 | 52,876 | -8,073 | 0.00% | 311,451 |
| 2007-09-17 | 2007-09-13 | 5.686 | 60,949 | -5,382 | 0.00% | 346,545 |
| 2007-09-12 | 2007-09-10 | 5.389 | 66,331 | +6,458 | 0.00% | 357,426 |
| 2007-08-29 | 2007-08-27 | 5.909 | 59,873 | -5,381 | 0.00% | 353,778 |
| 2007-08-24 | 2007-08-22 | 4.738 | 65,254 | +5,381 | 0.00% | 309,186 |
| 2007-08-23 | 2007-08-21 | 4.720 | 59,873 | +5,382 | 0.00% | 282,577 |
| 2007-07-31 | 2007-07-27 | 5.760 | 54,491 | +5,382 | 0.00% | 313,876 |
| 2007-07-30 | 2007-07-26 | 5.983 | 49,109 | +5,382 | 0.00% | 293,825 |
| 2007-07-19 | 2007-07-17 | 5.890 | 43,727 | -5,382 | 0.00% | 257,562 |
| 2007-07-18 | 2007-07-16 | 5.946 | 49,109 | -48,436 | 0.00% | 292,000 |
| 2007-07-12 | 2007-07-10 | 6.318 | 97,545 | -5,382 | 0.01% | 616,249 |
| 2007-07-11 | 2007-07-09 | 6.485 | 102,927 | -5,382 | 0.01% | 667,462 |
| 2007-07-10 | 2007-07-06 | 6.355 | 108,309 | +5,382 | 0.01% | 688,276 |
| 2007-07-03 | 2007-06-28 | 5.593 | 102,927 | +5,382 | 0.01% | 575,662 |
| 2007-06-28 | 2007-06-26 | 5.965 | 97,545 | -5,382 | 0.01% | 581,811 |
| 2007-06-26 | 2007-06-22 | 5.834 | 102,927 | 0.01% | 600,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy