History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 791,560 | +0 | 0.01% | 3,625,345 |
| 2025-10-13 | 2025-10-09 | 4.680 | 791,560 | +0 | 0.01% | 3,704,501 |
| 2025-10-10 | 2025-10-08 | 4.420 | 791,560 | +0 | 0.01% | 3,498,695 |
| 2025-10-09 | 2025-10-06 | 4.420 | 791,560 | +0 | 0.01% | 3,498,695 |
| 2025-10-08 | 2025-10-03 | 4.440 | 791,560 | +0 | 0.01% | 3,514,526 |
| 2025-10-06 | 2025-10-02 | 4.470 | 791,560 | +0 | 0.01% | 3,538,273 |
| 2025-10-03 | 2025-09-30 | 4.440 | 791,560 | +0 | 0.01% | 3,514,526 |
| 2025-10-02 | 2025-09-29 | 4.400 | 791,560 | +10,000 | 0.01% | 3,482,864 |
| 2025-09-24 | 2025-09-22 | 4.470 | 781,560 | +3,000 | 0.01% | 3,493,573 |
| 2025-09-22 | 2025-09-18 | 4.988 | 778,560 | +24,586 | 0.01% | 3,883,068 |
| 2025-09-19 | 2025-09-17 | 5.029 | 753,974 | -19,368 | 0.01% | 3,791,588 |
| 2025-09-18 | 2025-09-16 | 5.111 | 773,342 | +9,684 | 0.01% | 3,952,870 |
| 2025-09-17 | 2025-09-15 | 5.060 | 763,658 | +2,905 | 0.01% | 3,863,943 |
| 2025-09-16 | 2025-09-12 | 5.080 | 760,753 | -12,589 | 0.01% | 3,864,956 |
| 2025-09-15 | 2025-09-11 | 5.070 | 773,342 | +19,368 | 0.01% | 3,920,928 |
| 2025-09-12 | 2025-09-10 | 4.884 | 753,974 | -9,684 | 0.01% | 3,682,589 |
| 2025-09-10 | 2025-09-08 | 4.791 | 763,658 | -22,274 | 0.01% | 3,658,918 |
| 2025-09-09 | 2025-09-05 | 4.698 | 785,932 | -24,210 | 0.01% | 3,692,599 |
| 2025-09-08 | 2025-09-04 | 4.461 | 810,142 | +36,800 | 0.01% | 3,613,938 |
| 2025-09-05 | 2025-09-03 | 4.595 | 773,342 | +6,779 | 0.01% | 3,553,591 |
| 2025-09-01 | 2025-08-28 | 4.543 | 766,563 | +9,684 | 0.01% | 3,482,862 |
| 2025-08-29 | 2025-08-27 | 4.585 | 756,879 | -9,684 | 0.01% | 3,470,126 |
| 2025-08-28 | 2025-08-26 | 4.667 | 766,563 | -19,369 | 0.01% | 3,577,849 |
| 2025-08-27 | 2025-08-25 | 4.647 | 785,932 | -12,589 | 0.01% | 3,652,021 |
| 2025-08-19 | 2025-08-15 | 4.316 | 798,521 | +9,684 | 0.01% | 3,446,660 |
| 2025-08-18 | 2025-08-14 | 4.296 | 788,837 | +25,179 | 0.01% | 3,388,569 |
| 2025-08-07 | 2025-08-05 | 4.461 | 763,658 | -9,684 | 0.01% | 3,406,579 |
| 2025-08-06 | 2025-08-04 | 4.368 | 773,342 | +9,684 | 0.01% | 3,377,907 |
| 2025-08-04 | 2025-07-31 | 4.347 | 763,658 | -19,369 | 0.01% | 3,319,837 |
| 2025-07-29 | 2025-07-25 | 4.389 | 783,027 | -10,652 | 0.01% | 3,436,382 |
| 2025-07-16 | 2025-07-14 | 4.296 | 793,679 | -12,590 | 0.01% | 3,409,369 |
| 2025-07-11 | 2025-07-09 | 4.213 | 806,269 | -19,368 | 0.01% | 3,396,846 |
| 2025-07-04 | 2025-07-02 | 4.079 | 825,637 | -53,263 | 0.01% | 3,367,612 |
| 2025-07-02 | 2025-06-27 | 3.976 | 878,900 | +62,947 | 0.01% | 3,494,105 |
| 2025-06-23 | 2025-06-19 | 4.058 | 815,953 | -9,684 | 0.01% | 3,311,261 |
| 2025-06-18 | 2025-06-16 | 4.068 | 825,637 | -37,768 | 0.01% | 3,359,086 |
| 2025-06-03 | 2025-05-30 | 4.113 | 863,405 | +20,236 | 0.01% | 3,551,402 |
| 2025-05-30 | 2025-05-28 | 4.092 | 843,169 | -108,759 | 0.01% | 3,450,336 |
| 2025-05-27 | 2025-05-23 | 4.008 | 951,928 | -56,743 | 0.02% | 3,814,864 |
| 2025-05-23 | 2025-05-21 | 4.008 | 1,008,671 | -18,915 | 0.02% | 4,042,262 |
| 2025-05-09 | 2025-05-07 | 3.849 | 1,027,586 | +9,458 | 0.02% | 3,955,080 |
| 2025-05-08 | 2025-05-06 | 3.849 | 1,018,128 | +18,914 | 0.02% | 3,918,677 |
| 2025-04-30 | 2025-04-28 | 3.859 | 999,214 | +99,301 | 0.02% | 3,856,445 |
| 2025-04-11 | 2025-04-09 | 3.542 | 899,913 | -9,457 | 0.02% | 3,187,727 |
| 2025-04-10 | 2025-04-08 | 3.489 | 909,370 | -9,457 | 0.02% | 3,173,148 |
| 2025-04-09 | 2025-04-07 | 3.447 | 918,827 | -18,915 | 0.02% | 3,167,285 |
| 2025-04-03 | 2025-04-01 | 3.711 | 937,742 | +9,457 | 0.02% | 3,480,376 |
| 2025-04-02 | 2025-03-31 | 3.637 | 928,285 | -2,837 | 0.02% | 3,376,568 |
| 2025-03-31 | 2025-03-27 | 3.722 | 931,122 | +9,458 | 0.02% | 3,465,652 |
| 2025-03-26 | 2025-03-24 | 3.659 | 921,664 | -9,458 | 0.02% | 3,371,976 |
| 2025-03-20 | 2025-03-18 | 3.711 | 931,122 | -18,914 | 0.02% | 3,455,807 |
| 2025-03-18 | 2025-03-14 | 3.521 | 950,036 | +9,457 | 0.02% | 3,345,184 |
| 2025-03-14 | 2025-03-12 | 3.574 | 940,579 | +9,457 | 0.02% | 3,361,613 |
| 2025-03-13 | 2025-03-11 | 3.542 | 931,122 | +9,458 | 0.02% | 3,298,277 |
| 2025-03-07 | 2025-03-05 | 3.468 | 921,664 | +9,457 | 0.02% | 3,196,555 |
| 2025-03-05 | 2025-03-03 | 3.468 | 912,207 | +2,837 | 0.02% | 3,163,756 |
| 2025-03-03 | 2025-02-27 | 3.585 | 909,370 | -2,837 | 0.02% | 3,259,688 |
| 2025-02-28 | 2025-02-26 | 3.542 | 912,207 | -3,783 | 0.02% | 3,231,275 |
| 2025-02-25 | 2025-02-21 | 3.511 | 915,990 | +1,891 | 0.02% | 3,215,619 |
| 2025-02-24 | 2025-02-20 | 3.574 | 914,099 | -2,837 | 0.02% | 3,266,974 |
| 2025-02-20 | 2025-02-18 | 3.606 | 916,936 | +18,915 | 0.02% | 3,306,200 |
| 2025-02-19 | 2025-02-17 | 3.532 | 898,021 | +9,457 | 0.02% | 3,171,529 |
| 2025-02-17 | 2025-02-13 | 3.437 | 888,564 | +66,201 | 0.02% | 3,053,570 |
| 2025-02-14 | 2025-02-12 | 3.553 | 822,363 | +9,457 | 0.01% | 2,921,720 |
| 2025-02-07 | 2025-02-05 | 3.585 | 812,906 | -13,240 | 0.01% | 2,913,908 |
| 2025-02-05 | 2025-02-03 | 3.542 | 826,146 | +13,240 | 0.01% | 2,926,425 |
| 2025-01-24 | 2025-01-22 | 3.595 | 812,906 | +18,914 | 0.01% | 2,922,503 |
| 2025-01-21 | 2025-01-17 | 3.637 | 793,992 | +47,286 | 0.01% | 2,888,087 |
| 2025-01-14 | 2025-01-10 | 3.711 | 746,706 | +18,915 | 0.01% | 2,771,357 |
| 2025-01-08 | 2025-01-06 | 3.838 | 727,791 | -13,240 | 0.01% | 2,793,502 |
| 2024-12-09 | 2024-12-05 | 3.849 | 741,031 | -18,915 | 0.01% | 2,852,157 |
| 2024-11-28 | 2024-11-26 | 3.733 | 759,946 | +18,915 | 0.01% | 2,836,568 |
| 2024-11-13 | 2024-11-11 | 3.796 | 741,031 | +13,240 | 0.01% | 2,812,979 |
| 2024-10-22 | 2024-10-18 | 4.113 | 727,791 | -18,915 | 0.01% | 2,993,588 |
| 2024-10-04 | 2024-10-02 | 4.156 | 746,706 | -55,797 | 0.01% | 3,102,972 |
| 2024-10-03 | 2024-09-30 | 3.965 | 802,503 | -10,403 | 0.01% | 3,182,099 |
| 2024-09-23 | 2024-09-19 | 3.873 | 812,906 | +31,613 | 0.01% | 3,148,075 |
| 2024-09-03 | 2024-08-30 | 3.939 | 781,293 | -27,269 | 0.01% | 3,077,224 |
| 2024-08-28 | 2024-08-26 | 3.873 | 808,562 | +45,448 | 0.01% | 3,131,253 |
| 2024-08-26 | 2024-08-22 | 4.049 | 763,114 | +18,179 | 0.01% | 3,089,580 |
| 2024-08-14 | 2024-08-12 | 4.093 | 744,935 | -7,272 | 0.01% | 3,048,762 |
| 2024-08-07 | 2024-08-05 | 3.774 | 752,207 | +7,272 | 0.01% | 2,838,531 |
| 2024-08-06 | 2024-08-02 | 3.983 | 744,935 | -7,272 | 0.01% | 2,966,806 |
| 2024-07-16 | 2024-07-12 | 4.126 | 752,207 | +9,089 | 0.01% | 3,103,350 |
| 2024-06-06 | 2024-06-04 | 4.071 | 743,118 | -5,453 | 0.01% | 3,024,974 |
| 2024-06-05 | 2024-06-03 | 4.227 | 748,571 | -27,269 | 0.01% | 3,163,902 |
| 2024-06-04 | 2024-05-31 | 4.092 | 775,840 | +16,508 | 0.01% | 3,174,503 |
| 2024-05-28 | 2024-05-24 | 3.957 | 759,332 | -88,961 | 0.01% | 3,004,530 |
| 2024-05-27 | 2024-05-23 | 3.968 | 848,293 | +7,117 | 0.02% | 3,366,067 |
| 2024-05-17 | 2024-05-14 | 4.193 | 841,176 | +1,779 | 0.02% | 3,526,938 |
| 2024-05-16 | 2024-05-13 | 4.170 | 839,397 | -15,123 | 0.02% | 3,500,608 |
| 2024-05-14 | 2024-05-10 | 4.080 | 854,520 | -12,455 | 0.02% | 3,486,832 |
| 2024-05-13 | 2024-05-09 | 3.844 | 866,975 | -10,675 | 0.02% | 3,332,996 |
| 2024-05-03 | 2024-04-30 | 3.586 | 877,650 | +28,467 | 0.02% | 3,147,127 |
| 2024-04-25 | 2024-04-23 | 3.665 | 849,183 | +10,676 | 0.02% | 3,111,867 |
| 2024-04-10 | 2024-04-08 | 3.597 | 838,507 | -8,896 | 0.02% | 3,016,191 |
| 2024-04-09 | 2024-04-05 | 3.395 | 847,403 | +8,896 | 0.02% | 2,876,730 |
| 2024-04-08 | 2024-04-03 | 3.608 | 838,507 | -8,896 | 0.02% | 3,025,617 |
| 2024-03-13 | 2024-03-11 | 3.384 | 847,403 | -35,585 | 0.02% | 2,867,204 |
| 2024-03-11 | 2024-03-07 | 3.226 | 882,988 | -8,896 | 0.02% | 2,848,648 |
| 2024-02-26 | 2024-02-22 | 3.417 | 891,884 | -7,117 | 0.02% | 3,047,784 |
| 2024-01-19 | 2024-01-17 | 2.900 | 899,001 | -8,896 | 0.02% | 2,607,246 |
| 2024-01-16 | 2024-01-12 | 3.080 | 907,897 | -8,896 | 0.02% | 2,796,336 |
| 2024-01-12 | 2024-01-10 | 2.956 | 916,793 | -8,896 | 0.02% | 2,710,374 |
| 2024-01-08 | 2024-01-04 | 2.889 | 925,689 | -8,006 | 0.02% | 2,674,240 |
| 2024-01-04 | 2024-01-02 | 2.833 | 933,695 | +26,688 | 0.02% | 2,644,891 |
| 2023-12-14 | 2023-12-12 | 2.732 | 907,007 | -44,480 | 0.02% | 2,477,531 |
| 2023-12-07 | 2023-12-05 | 2.777 | 951,487 | -8,896 | 0.02% | 2,641,812 |
| 2023-10-31 | 2023-10-27 | 3.046 | 960,383 | +8,896 | 0.02% | 2,925,607 |
| 2023-10-19 | 2023-10-17 | 3.046 | 951,487 | -4,448 | 0.02% | 2,898,507 |
| 2023-09-25 | 2023-09-21 | 3.334 | 955,935 | +47,123 | 0.02% | 3,187,383 |
| 2023-08-04 | 2023-08-02 | 3.583 | 908,812 | -6,766 | 0.02% | 3,255,918 |
| 2023-08-01 | 2023-07-28 | 3.654 | 915,578 | +2,537 | 0.02% | 3,345,111 |
| 2023-07-27 | 2023-07-25 | 3.547 | 913,041 | +6,767 | 0.02% | 3,238,682 |
| 2023-07-11 | 2023-07-07 | 3.583 | 906,274 | +8,457 | 0.02% | 3,246,825 |
| 2023-05-30 | 2023-05-25 | 3.858 | 897,817 | -15,512 | 0.02% | 3,463,798 |
| 2023-05-29 | 2023-05-24 | 3.943 | 913,329 | -8,217 | 0.02% | 3,601,453 |
| 2023-05-12 | 2023-05-10 | 4.296 | 921,546 | -12,325 | 0.02% | 3,959,106 |
| 2023-04-28 | 2023-04-26 | 3.870 | 933,871 | -8,217 | 0.02% | 3,614,261 |
| 2023-04-03 | 2023-03-30 | 4.028 | 942,088 | -246,499 | 0.02% | 3,795,115 |
| 2023-03-31 | 2023-03-29 | 4.028 | 1,188,587 | -164,333 | 0.02% | 4,788,113 |
| 2023-03-29 | 2023-03-27 | 4.101 | 1,352,920 | +8,217 | 0.03% | 5,548,907 |
| 2023-03-21 | 2023-03-17 | 4.162 | 1,344,703 | +8,216 | 0.03% | 5,597,034 |
| 2023-03-20 | 2023-03-16 | 4.028 | 1,336,487 | -27,936 | 0.03% | 5,383,915 |
| 2023-03-16 | 2023-03-14 | 4.016 | 1,364,423 | -6,574 | 0.03% | 5,479,847 |
| 2023-03-14 | 2023-03-10 | 4.053 | 1,370,997 | +822 | 0.03% | 5,556,306 |
| 2023-03-13 | 2023-03-09 | 4.150 | 1,370,175 | +21,363 | 0.03% | 5,686,380 |
| 2023-03-10 | 2023-03-08 | 4.284 | 1,348,812 | +139,683 | 0.03% | 5,778,293 |
| 2023-03-09 | 2023-03-07 | 4.345 | 1,209,129 | -152,829 | 0.02% | 5,253,471 |
| 2023-03-08 | 2023-03-06 | 4.235 | 1,361,958 | +509,432 | 0.03% | 5,768,308 |
| 2023-03-02 | 2023-02-28 | 3.870 | 852,526 | +4,108 | 0.02% | 3,299,440 |
| 2023-02-09 | 2023-02-07 | 4.138 | 848,418 | +12,325 | 0.02% | 3,510,704 |
| 2023-02-08 | 2023-02-06 | 4.162 | 836,093 | +4,930 | 0.02% | 3,480,055 |
| 2023-02-07 | 2023-02-03 | 4.223 | 831,163 | +1,643 | 0.02% | 3,510,113 |
| 2023-02-06 | 2023-02-02 | 4.308 | 829,520 | +13,969 | 0.02% | 3,573,844 |
| 2023-01-27 | 2023-01-20 | 4.418 | 815,551 | +16,433 | 0.02% | 3,602,991 |
| 2023-01-12 | 2023-01-10 | 4.296 | 799,118 | +2,465 | 0.02% | 3,433,136 |
| 2023-01-10 | 2023-01-06 | 4.381 | 796,653 | +14,790 | 0.02% | 3,490,416 |
| 2023-01-06 | 2023-01-04 | 4.454 | 781,863 | +5,752 | 0.02% | 3,482,709 |
| 2022-12-20 | 2022-12-16 | 4.333 | 776,111 | -822 | 0.02% | 3,362,632 |
| 2022-12-05 | 2022-12-01 | 4.199 | 776,933 | +133,931 | 0.02% | 3,262,181 |
| 2022-12-02 | 2022-11-30 | 4.345 | 643,002 | -57,516 | 0.01% | 2,793,740 |
| 2022-11-30 | 2022-11-28 | 3.968 | 700,518 | +57,516 | 0.01% | 2,779,344 |
| 2022-11-29 | 2022-11-25 | 4.126 | 643,002 | -57,516 | 0.01% | 2,652,879 |
| 2022-11-17 | 2022-11-15 | 4.016 | 700,518 | +57,516 | 0.01% | 2,813,447 |
| 2022-10-28 | 2022-10-26 | 3.383 | 643,002 | +822 | 0.01% | 2,175,517 |
| 2022-10-26 | 2022-10-24 | 3.371 | 642,180 | -8,217 | 0.01% | 2,164,921 |
| 2022-10-14 | 2022-10-12 | 3.639 | 650,397 | -8,216 | 0.01% | 2,366,765 |
| 2022-10-07 | 2022-10-05 | 3.992 | 658,613 | +8,216 | 0.01% | 2,629,115 |
| 2022-09-05 | 2022-09-01 | 4.853 | 650,397 | +25,674 | 0.01% | 3,156,265 |
| 2022-08-23 | 2022-08-19 | 4.891 | 624,723 | +4,735 | 0.01% | 3,055,420 |
| 2022-08-22 | 2022-08-18 | 4.789 | 619,988 | +7,892 | 0.01% | 2,969,417 |
| 2022-08-04 | 2022-08-02 | 4.929 | 612,096 | +7,893 | 0.01% | 3,016,931 |
| 2022-08-02 | 2022-07-29 | 5.296 | 604,203 | -7,893 | 0.01% | 3,200,039 |
| 2022-07-13 | 2022-07-11 | 5.347 | 612,096 | +3,947 | 0.01% | 3,272,866 |
| 2022-07-11 | 2022-07-07 | 5.638 | 608,149 | -7,893 | 0.01% | 3,428,990 |
| 2022-06-10 | 2022-06-08 | 5.866 | 616,042 | +11,839 | 0.01% | 3,613,995 |
| 2022-06-08 | 2022-06-06 | 5.968 | 604,203 | +7,892 | 0.01% | 3,605,786 |
| 2022-05-23 | 2022-05-19 | 6.122 | 596,311 | +18,752 | 0.01% | 3,650,827 |
| 2022-04-28 | 2022-04-26 | 5.769 | 577,559 | -7,644 | 0.01% | 3,332,019 |
| 2022-04-21 | 2022-04-19 | 6.279 | 585,203 | +3,822 | 0.01% | 3,674,687 |
| 2022-04-19 | 2022-04-13 | 6.135 | 581,381 | -3,822 | 0.01% | 3,567,026 |
| 2022-04-12 | 2022-04-08 | 6.214 | 585,203 | -7,644 | 0.01% | 3,636,409 |
| 2022-04-11 | 2022-04-07 | 6.057 | 592,847 | +15,288 | 0.01% | 3,590,841 |
| 2022-03-28 | 2022-03-24 | 6.332 | 577,559 | +7,644 | 0.01% | 3,656,910 |
| 2022-03-24 | 2022-03-22 | 6.332 | 569,915 | +7,644 | 0.01% | 3,608,511 |
| 2022-03-22 | 2022-03-18 | 6.436 | 562,271 | +7,644 | 0.01% | 3,618,957 |
| 2022-03-18 | 2022-03-16 | 5.848 | 554,627 | -25,225 | 0.01% | 3,243,255 |
| 2022-03-17 | 2022-03-15 | 5.494 | 579,852 | +31,341 | 0.01% | 3,185,951 |
| 2022-03-15 | 2022-03-11 | 7.156 | 548,511 | +3,822 | 0.01% | 3,925,051 |
| 2022-03-02 | 2022-02-28 | 7.326 | 544,689 | +38,220 | 0.01% | 3,990,334 |
| 2022-03-01 | 2022-02-25 | 7.391 | 506,469 | +4,587 | 0.01% | 3,743,466 |
| 2022-02-28 | 2022-02-24 | 7.339 | 501,882 | +3,822 | 0.01% | 3,683,300 |
| 2022-02-24 | 2022-02-22 | 7.535 | 498,060 | +8,408 | 0.01% | 3,752,984 |
| 2022-02-17 | 2022-02-15 | 7.731 | 489,652 | +7,644 | 0.01% | 3,785,712 |
| 2022-02-14 | 2022-02-10 | 8.032 | 482,008 | -27,518 | 0.01% | 3,871,642 |
| 2022-02-11 | 2022-02-09 | 7.771 | 509,526 | +6,115 | 0.01% | 3,959,364 |
| 2022-02-10 | 2022-02-08 | 7.731 | 503,411 | -3,822 | 0.01% | 3,892,089 |
| 2022-02-04 | 2022-01-27 | 7.483 | 507,233 | +12,995 | 0.01% | 3,795,562 |
| 2022-01-28 | 2022-01-26 | 7.548 | 494,238 | +5,351 | 0.01% | 3,730,650 |
| 2022-01-20 | 2022-01-18 | 7.718 | 488,887 | -2,293 | 0.01% | 3,773,402 |
| 2022-01-19 | 2022-01-17 | 7.601 | 491,180 | +2,293 | 0.01% | 3,733,270 |
| 2022-01-18 | 2022-01-14 | 7.692 | 488,887 | +7,644 | 0.01% | 3,760,611 |
| 2022-01-17 | 2022-01-13 | 7.875 | 481,243 | +30,576 | 0.01% | 3,789,950 |
| 2022-01-12 | 2022-01-10 | 7.993 | 450,667 | +3,822 | 0.01% | 3,602,214 |
| 2022-01-05 | 2022-01-03 | 8.673 | 446,845 | -11,466 | 0.01% | 3,875,636 |
| 2022-01-04 | 2021-12-31 | 8.189 | 458,311 | -18,346 | 0.01% | 3,753,247 |
| 2021-12-30 | 2021-12-28 | 8.215 | 476,657 | -3,822 | 0.01% | 3,915,960 |
| 2021-12-29 | 2021-12-24 | 8.359 | 480,479 | -7,644 | 0.01% | 4,016,501 |
| 2021-12-22 | 2021-12-20 | 7.561 | 488,123 | +2,293 | 0.01% | 3,690,878 |
| 2021-12-21 | 2021-12-17 | 7.745 | 485,830 | -3,822 | 0.01% | 3,762,518 |
| 2021-12-20 | 2021-12-16 | 7.810 | 489,652 | -16,052 | 0.01% | 3,824,146 |
| 2021-12-10 | 2021-12-08 | 7.365 | 505,704 | -1,529 | 0.01% | 3,724,580 |
| 2021-12-08 | 2021-12-06 | 6.920 | 507,233 | +15,288 | 0.01% | 3,510,231 |
| 2021-11-04 | 2021-11-02 | 6.894 | 491,945 | +1,529 | 0.01% | 3,391,562 |
| 2021-11-01 | 2021-10-28 | 7.051 | 490,416 | +3,822 | 0.01% | 3,458,008 |
| 2021-10-28 | 2021-10-26 | 7.404 | 486,594 | -35,163 | 0.01% | 3,602,929 |
| 2021-10-26 | 2021-10-22 | 7.601 | 521,757 | +3,058 | 0.01% | 3,965,674 |
| 2021-10-21 | 2021-10-19 | 7.941 | 518,699 | +55,037 | 0.01% | 4,118,857 |
| 2021-10-19 | 2021-10-15 | 7.627 | 463,662 | +8,409 | 0.01% | 3,536,247 |
| 2021-10-15 | 2021-10-11 | 7.666 | 455,253 | +10,702 | 0.01% | 3,489,981 |
| 2021-10-12 | 2021-10-08 | 7.954 | 444,551 | +3,822 | 0.01% | 3,535,882 |
| 2021-10-11 | 2021-10-07 | 8.229 | 440,729 | -3,822 | 0.01% | 3,626,560 |
| 2021-10-08 | 2021-10-06 | 8.202 | 444,551 | -9,173 | 0.01% | 3,646,378 |
| 2021-10-06 | 2021-10-04 | 7.561 | 453,724 | +3,057 | 0.01% | 3,430,774 |
| 2021-10-05 | 2021-09-30 | 7.692 | 450,667 | +3,822 | 0.01% | 3,466,615 |
| 2021-10-04 | 2021-09-29 | 7.718 | 446,845 | +5,351 | 0.01% | 3,448,907 |
| 2021-09-27 | 2021-09-23 | 8.516 | 441,494 | -22,932 | 0.01% | 3,759,918 |
| 2021-09-24 | 2021-09-21 | 7.666 | 464,426 | +8,408 | 0.01% | 3,560,301 |
| 2021-09-23 | 2021-09-20 | 7.679 | 456,018 | -7,644 | 0.01% | 3,501,811 |
| 2021-09-17 | 2021-09-15 | 8.032 | 463,662 | -2,293 | 0.01% | 3,724,281 |
| 2021-09-16 | 2021-09-14 | 8.085 | 465,955 | -764 | 0.01% | 3,767,082 |
| 2021-09-15 | 2021-09-13 | 8.320 | 466,719 | -19,875 | 0.01% | 3,883,159 |
| 2021-09-14 | 2021-09-10 | 7.601 | 486,594 | +7,644 | 0.01% | 3,698,413 |
| 2021-09-13 | 2021-09-09 | 7.692 | 478,950 | +3,058 | 0.01% | 3,684,174 |
| 2021-09-10 | 2021-09-08 | 7.797 | 475,892 | -48,158 | 0.01% | 3,710,456 |
| 2021-09-09 | 2021-09-07 | 7.771 | 524,050 | -27,519 | 0.01% | 4,072,225 |
| 2021-09-08 | 2021-09-06 | 8.085 | 551,569 | -20,639 | 0.01% | 4,459,241 |
| 2021-09-07 | 2021-09-03 | 7.090 | 572,208 | -65,740 | 0.01% | 4,057,194 |
| 2021-09-06 | 2021-09-02 | 7.453 | 637,948 | -24,461 | 0.01% | 4,754,323 |
| 2021-09-03 | 2021-09-01 | 7.222 | 662,409 | -14,017 | 0.01% | 4,784,033 |
| 2021-09-02 | 2021-08-31 | 7.290 | 676,426 | +7,380 | 0.01% | 4,931,094 |
| 2021-09-01 | 2021-08-30 | 7.303 | 669,046 | +146,863 | 0.01% | 4,886,360 |
| 2021-08-26 | 2021-08-24 | 7.141 | 522,183 | +2,952 | 0.01% | 3,728,843 |
| 2021-08-25 | 2021-08-23 | 7.168 | 519,231 | -3,690 | 0.01% | 3,721,834 |
| 2021-08-23 | 2021-08-19 | 7.114 | 522,921 | +2,214 | 0.01% | 3,719,942 |
| 2021-08-19 | 2021-08-17 | 7.276 | 520,707 | -13,284 | 0.01% | 3,788,859 |
| 2021-08-18 | 2021-08-16 | 7.385 | 533,991 | -11,070 | 0.01% | 3,943,403 |
| 2021-08-17 | 2021-08-13 | 7.520 | 545,061 | -70,110 | 0.01% | 4,099,009 |
| 2021-08-16 | 2021-08-12 | 6.707 | 615,171 | -7,380 | 0.01% | 4,126,120 |
| 2021-07-14 | 2021-07-12 | 5.610 | 622,551 | +4,428 | 0.01% | 3,492,336 |
| 2021-06-15 | 2021-06-10 | 6.152 | 618,123 | -5,904 | 0.01% | 3,802,520 |
| 2021-05-24 | 2021-05-20 | 6.621 | 624,027 | +21,198 | 0.01% | 4,131,385 |
| 2021-05-17 | 2021-05-13 | 6.466 | 602,829 | +3,565 | 0.01% | 3,898,031 |
| 2021-05-12 | 2021-05-10 | 6.761 | 599,264 | +7,129 | 0.01% | 4,051,497 |
| 2021-05-05 | 2021-05-03 | 6.873 | 592,135 | +9,268 | 0.01% | 4,069,744 |
| 2021-05-03 | 2021-04-29 | 6.915 | 582,867 | +75,445 | 0.01% | 4,030,572 |
| 2021-04-26 | 2021-04-22 | 6.985 | 507,422 | +21,784 | 0.01% | 3,544,450 |
| 2021-04-21 | 2021-04-19 | 7.125 | 485,638 | +71,293 | 0.01% | 3,460,403 |
| 2021-04-19 | 2021-04-15 | 7.238 | 414,345 | +46,895 | 0.01% | 2,998,901 |
| 2021-04-09 | 2021-04-07 | 7.476 | 367,450 | +14,259 | 0.01% | 2,747,108 |
| 2021-04-07 | 2021-03-31 | 7.378 | 353,191 | +7,129 | 0.01% | 2,605,827 |
| 2021-04-01 | 2021-03-30 | 7.378 | 346,062 | +7,129 | 0.01% | 2,553,230 |
| 2021-03-31 | 2021-03-29 | 7.350 | 338,933 | +32,795 | 0.01% | 2,491,124 |
| 2021-03-16 | 2021-03-12 | 7.546 | 306,138 | -7,129 | 0.01% | 2,310,201 |
| 2021-03-11 | 2021-03-09 | 6.508 | 313,267 | -5,704 | 0.01% | 2,038,839 |
| 2021-03-02 | 2021-02-26 | 6.228 | 318,971 | +5,704 | 0.01% | 1,986,481 |
| 2020-10-30 | 2020-10-28 | 5.498 | 313,267 | +35,647 | 0.01% | 1,722,467 |
| 2020-10-29 | 2020-10-27 | 5.695 | 277,620 | +35,646 | 0.01% | 1,580,982 |
| 2020-10-27 | 2020-10-22 | 5.891 | 241,974 | +71,294 | 0.01% | 1,425,503 |
| 2020-09-07 | 2020-09-03 | 6.729 | 170,680 | +5,240 | 0.00% | 1,148,493 |
| 2020-09-03 | 2020-09-01 | 6.729 | 165,440 | -1,382 | 0.00% | 1,113,234 |
| 2020-08-24 | 2020-08-20 | 7.018 | 166,822 | +1,382 | 0.00% | 1,170,814 |
| 2020-06-17 | 2020-06-15 | 5.846 | 165,440 | -6,910 | 0.00% | 967,197 |
| 2020-05-26 | 2020-05-22 | 6.315 | 172,350 | +6,910 | 0.00% | 1,088,431 |
| 2020-05-25 | 2020-05-21 | 6.629 | 165,440 | +5,084 | 0.00% | 1,096,662 |
| 2020-04-17 | 2020-04-15 | 6.509 | 160,356 | -9,178 | 0.00% | 1,043,809 |
| 2020-03-31 | 2020-03-27 | 6.405 | 169,534 | -66,981 | 0.00% | 1,085,834 |
| 2020-03-23 | 2020-03-19 | 5.628 | 236,515 | +66,981 | 0.01% | 1,331,219 |
| 2020-03-19 | 2020-03-17 | 6.091 | 169,534 | +6,028 | 0.00% | 1,032,681 |
| 2020-03-10 | 2020-03-06 | 7.748 | 163,506 | +670 | 0.00% | 1,266,924 |
| 2020-03-05 | 2020-03-03 | 7.748 | 162,836 | +6,698 | 0.00% | 1,261,732 |
| 2020-03-03 | 2020-02-28 | 7.748 | 156,138 | -6,028 | 0.00% | 1,209,833 |
| 2020-02-17 | 2020-02-13 | 8.599 | 162,166 | +6,028 | 0.00% | 1,394,542 |
| 2020-02-14 | 2020-02-12 | 8.585 | 156,138 | +4,019 | 0.00% | 1,340,373 |
| 2020-02-13 | 2020-02-11 | 8.659 | 152,119 | +6,698 | 0.00% | 1,317,228 |
| 2020-01-14 | 2020-01-10 | 8.913 | 145,421 | +1,340 | 0.00% | 1,296,137 |
| 2019-12-17 | 2019-12-13 | 9.256 | 144,081 | -6,698 | 0.00% | 1,333,668 |
| 2019-11-25 | 2019-11-21 | 8.764 | 150,779 | +6,698 | 0.00% | 1,321,382 |
| 2019-11-15 | 2019-11-13 | 8.973 | 144,081 | +1,339 | 0.00% | 1,292,798 |
| 2019-11-14 | 2019-11-12 | 9.107 | 142,742 | +2,010 | 0.00% | 1,299,963 |
| 2019-11-06 | 2019-11-04 | 9.152 | 140,732 | +6,698 | 0.00% | 1,287,961 |
| 2019-09-26 | 2019-09-24 | 9.107 | 134,034 | +2,009 | 0.00% | 1,220,658 |
| 2019-09-09 | 2019-09-05 | 9.558 | 132,025 | +2,729 | 0.00% | 1,261,952 |
| 2019-08-27 | 2019-08-23 | 9.513 | 129,296 | -7,872 | 0.00% | 1,229,954 |
| 2019-08-20 | 2019-08-16 | 9.833 | 137,168 | -5,247 | 0.00% | 1,348,751 |
| 2019-08-19 | 2019-08-15 | 9.726 | 142,415 | +5,247 | 0.00% | 1,385,146 |
| 2019-08-14 | 2019-08-12 | 10.336 | 137,168 | -6,559 | 0.00% | 1,417,757 |
| 2019-08-13 | 2019-08-09 | 10.229 | 143,727 | -1,312 | 0.00% | 1,470,213 |
| 2019-08-09 | 2019-08-07 | 9.985 | 145,039 | -3,936 | 0.00% | 1,448,256 |
| 2019-08-08 | 2019-08-06 | 10.001 | 148,975 | +3,936 | 0.00% | 1,489,829 |
| 2019-07-31 | 2019-07-29 | 10.915 | 145,039 | -3,936 | 0.00% | 1,583,132 |
| 2019-07-30 | 2019-07-26 | 10.900 | 148,975 | +3,936 | 0.00% | 1,623,823 |
| 2019-07-25 | 2019-07-23 | 10.900 | 145,039 | +7,871 | 0.00% | 1,580,921 |
| 2019-07-16 | 2019-07-12 | 11.220 | 137,168 | +7,872 | 0.00% | 1,539,040 |
| 2019-07-04 | 2019-07-02 | 11.357 | 129,296 | -13,119 | 0.00% | 1,468,455 |
| 2019-07-03 | 2019-06-28 | 10.991 | 142,415 | +6,559 | 0.00% | 1,565,346 |
| 2019-07-02 | 2019-06-27 | 11.174 | 135,856 | -13,119 | 0.00% | 1,518,106 |
| 2019-06-28 | 2019-06-26 | 11.022 | 148,975 | +9,840 | 0.00% | 1,641,992 |
| 2019-06-27 | 2019-06-25 | 11.113 | 139,135 | +9,839 | 0.00% | 1,546,262 |
| 2019-06-12 | 2019-06-10 | 11.327 | 129,296 | -9,183 | 0.00% | 1,464,513 |
| 2019-06-11 | 2019-06-06 | 11.052 | 138,479 | +2,623 | 0.00% | 1,530,528 |
| 2019-06-10 | 2019-06-05 | 11.068 | 135,856 | +6,560 | 0.00% | 1,503,608 |
| 2019-05-27 | 2019-05-23 | 11.160 | 129,296 | +2,128 | 0.00% | 1,442,930 |
| 2019-05-15 | 2019-05-10 | 11.578 | 127,168 | -10,322 | 0.00% | 1,472,401 |
| 2019-05-14 | 2019-05-09 | 11.160 | 137,490 | +10,322 | 0.00% | 1,534,374 |
| 2019-04-24 | 2019-04-18 | 12.028 | 127,168 | +1,291 | 0.00% | 1,529,562 |
| 2019-04-17 | 2019-04-15 | 12.028 | 125,877 | +1,290 | 0.00% | 1,514,034 |
| 2019-04-16 | 2019-04-12 | 11.997 | 124,587 | +5,161 | 0.00% | 1,494,656 |
| 2019-04-02 | 2019-03-29 | 12.369 | 119,426 | -2,580 | 0.00% | 1,477,166 |
| 2019-03-29 | 2019-03-27 | 11.997 | 122,006 | -6,452 | 0.00% | 1,463,692 |
| 2019-03-27 | 2019-03-25 | 11.780 | 128,458 | +9,032 | 0.00% | 1,513,221 |
| 2019-03-26 | 2019-03-22 | 12.183 | 119,426 | +6,452 | 0.00% | 1,454,953 |
| 2019-03-20 | 2019-03-18 | 12.369 | 112,974 | -21,936 | 0.00% | 1,397,362 |
| 2019-03-19 | 2019-03-15 | 12.136 | 134,910 | +9,033 | 0.00% | 1,637,320 |
| 2019-03-15 | 2019-03-13 | 12.555 | 125,877 | -11,613 | 0.00% | 1,580,371 |
| 2019-03-14 | 2019-03-12 | 12.198 | 137,490 | +12,903 | 0.00% | 1,677,156 |
| 2019-03-12 | 2019-03-08 | 12.183 | 124,587 | +11,613 | 0.00% | 1,517,829 |
| 2019-03-06 | 2019-03-04 | 12.787 | 112,974 | -13,548 | 0.00% | 1,444,642 |
| 2019-03-04 | 2019-02-28 | 11.904 | 126,522 | +1,935 | 0.00% | 1,506,104 |
| 2019-03-01 | 2019-02-27 | 11.935 | 124,587 | +34,839 | 0.00% | 1,486,932 |
| 2019-02-26 | 2019-02-22 | 12.586 | 89,748 | +1,936 | 0.00% | 1,129,558 |
| 2019-01-15 | 2019-01-11 | 11.997 | 87,812 | -3,871 | 0.00% | 1,053,471 |
| 2019-01-11 | 2019-01-09 | 11.687 | 91,683 | -6,452 | 0.00% | 1,071,489 |
| 2018-12-06 | 2018-12-04 | 10.989 | 98,135 | +2,581 | 0.00% | 1,078,445 |
| 2018-11-16 | 2018-11-14 | 11.005 | 95,554 | -19,355 | 0.00% | 1,051,562 |
| 2018-11-12 | 2018-11-08 | 10.788 | 114,909 | +12,903 | 0.00% | 1,239,627 |
| 2018-11-06 | 2018-11-02 | 10.989 | 102,006 | +6,452 | 0.00% | 1,120,984 |
| 2018-09-21 | 2018-09-19 | 10.183 | 95,554 | +20,069 | 0.00% | 973,065 |
| 2018-09-07 | 2018-09-05 | 10.172 | 75,485 | +1,414 | 0.00% | 767,859 |
| 2018-09-06 | 2018-09-04 | 10.220 | 74,071 | +6,330 | 0.00% | 756,985 |
| 2018-08-30 | 2018-08-28 | 10.820 | 67,741 | -633 | 0.00% | 732,955 |
| 2018-08-21 | 2018-08-17 | 10.276 | 68,374 | +1,318 | 0.00% | 702,586 |
| 2018-08-17 | 2018-08-15 | 10.549 | 67,056 | +9,314 | 0.00% | 707,403 |
| 2018-08-16 | 2018-08-14 | 11.113 | 57,742 | +3,725 | 0.00% | 641,696 |
| 2018-08-08 | 2018-08-06 | 14.640 | 54,017 | -15,522 | 0.00% | 790,829 |
| 2018-06-06 | 2018-06-04 | 18.425 | 69,539 | +24,835 | 0.00% | 1,281,276 |
| 2018-05-24 | 2018-05-21 | 18.103 | 44,704 | -24,835 | 0.00% | 809,284 |
| 2018-05-21 | 2018-05-17 | 17.299 | 69,539 | +783 | 0.00% | 1,202,978 |
| 2018-05-18 | 2018-05-16 | 17.593 | 68,756 | +24,555 | 0.00% | 1,209,592 |
| 2018-05-17 | 2018-05-15 | 18.081 | 44,201 | -24,555 | 0.00% | 799,208 |
| 2018-05-16 | 2018-05-14 | 18.081 | 68,756 | +24,555 | 0.00% | 1,243,192 |
| 2018-04-12 | 2018-04-10 | 17.918 | 44,201 | +1,842 | 0.00% | 792,008 |
| 2018-04-04 | 2018-03-29 | 17.918 | 42,359 | -4,911 | 0.00% | 759,002 |
| 2018-03-28 | 2018-03-26 | 18.928 | 47,270 | +6,139 | 0.00% | 894,739 |
| 2018-02-05 | 2018-02-01 | 19.319 | 41,131 | +3,069 | 0.00% | 794,618 |
| 2018-01-03 | 2017-12-29 | 18.179 | 38,062 | -6,139 | 0.00% | 691,927 |
| 2017-12-06 | 2017-12-04 | 17.039 | 44,201 | -3,069 | 0.00% | 753,127 |
| 2017-12-05 | 2017-12-01 | 17.039 | 47,270 | -2,456 | 0.00% | 805,419 |
| 2017-12-04 | 2017-11-30 | 17.071 | 49,726 | +2,456 | 0.00% | 848,886 |
| 2017-11-22 | 2017-11-20 | 17.299 | 47,270 | -7,367 | 0.00% | 817,739 |
| 2017-11-15 | 2017-11-13 | 17.527 | 54,637 | -1,228 | 0.00% | 957,643 |
| 2017-11-08 | 2017-11-06 | 17.853 | 55,865 | +7,367 | 0.00% | 997,367 |
| 2017-11-06 | 2017-11-02 | 17.886 | 48,498 | -1,228 | 0.00% | 867,423 |
| 2017-11-03 | 2017-11-01 | 17.951 | 49,726 | -1,841 | 0.00% | 892,627 |
| 2017-11-02 | 2017-10-31 | 17.918 | 51,567 | -4,298 | 0.00% | 923,994 |
| 2017-10-26 | 2017-10-24 | 18.049 | 55,865 | -7,366 | 0.00% | 1,008,287 |
| 2017-10-25 | 2017-10-23 | 18.342 | 63,231 | -7,981 | 0.00% | 1,159,773 |
| 2017-10-23 | 2017-10-19 | 17.267 | 71,212 | -3,683 | 0.00% | 1,229,600 |
| 2017-10-20 | 2017-10-18 | 17.104 | 74,895 | -1,842 | 0.00% | 1,280,993 |
| 2017-10-17 | 2017-10-13 | 17.104 | 76,737 | +3,069 | 0.00% | 1,312,499 |
| 2017-10-16 | 2017-10-12 | 17.136 | 73,668 | -3,069 | 0.00% | 1,262,407 |
| 2017-10-13 | 2017-10-11 | 16.941 | 76,737 | -1,842 | 0.00% | 1,299,999 |
| 2017-10-10 | 2017-10-06 | 16.648 | 78,579 | -18,417 | 0.00% | 1,308,164 |
| 2017-09-19 | 2017-09-15 | 16.143 | 96,996 | +12,278 | 0.00% | 1,565,785 |
| 2017-09-18 | 2017-09-14 | 16.355 | 84,718 | +18,417 | 0.00% | 1,385,524 |
| 2017-09-08 | 2017-09-06 | 16.877 | 66,301 | +773 | 0.00% | 1,118,959 |
| 2017-08-21 | 2017-08-17 | 17.404 | 65,528 | -12,135 | 0.00% | 1,140,473 |
| 2017-08-18 | 2017-08-16 | 17.404 | 77,663 | +6,067 | 0.00% | 1,351,675 |
| 2017-08-09 | 2017-08-07 | 16.811 | 71,596 | -4,247 | 0.00% | 1,203,602 |
| 2017-08-02 | 2017-07-31 | 16.811 | 75,843 | -3,034 | 0.00% | 1,274,999 |
| 2017-08-01 | 2017-07-28 | 16.712 | 78,877 | +7,281 | 0.00% | 1,318,204 |
| 2017-07-31 | 2017-07-27 | 16.877 | 71,596 | -3,034 | 0.00% | 1,208,323 |
| 2017-07-28 | 2017-07-26 | 16.976 | 74,630 | -9,101 | 0.00% | 1,266,907 |
| 2017-07-26 | 2017-07-24 | 16.679 | 83,731 | +6,068 | 0.00% | 1,396,564 |
| 2017-07-25 | 2017-07-21 | 16.646 | 77,663 | -6,068 | 0.00% | 1,292,795 |
| 2017-07-24 | 2017-07-20 | 16.613 | 83,731 | -3,033 | 0.00% | 1,391,044 |
| 2017-07-21 | 2017-07-19 | 16.514 | 86,764 | +9,101 | 0.00% | 1,432,852 |
| 2017-07-20 | 2017-07-18 | 16.350 | 77,663 | +3,033 | 0.00% | 1,269,755 |
| 2017-07-19 | 2017-07-17 | 16.366 | 74,630 | +12,135 | 0.00% | 1,221,397 |
| 2017-07-18 | 2017-07-14 | 16.465 | 62,495 | -13,348 | 0.00% | 1,028,975 |
| 2017-07-17 | 2017-07-13 | 16.465 | 75,843 | +13,348 | 0.00% | 1,248,749 |
| 2017-06-27 | 2017-06-23 | 16.003 | 62,495 | +18,203 | 0.00% | 1,000,135 |
| 2017-06-13 | 2017-06-09 | 15.954 | 44,292 | +2,427 | 0.00% | 706,634 |
| 2017-05-29 | 2017-05-25 | 16.550 | 41,865 | +548 | 0.00% | 692,864 |
| 2017-04-28 | 2017-04-26 | 17.168 | 41,317 | -153 | 0.00% | 709,325 |
| 2017-04-21 | 2017-04-19 | 17.502 | 41,470 | +5,389 | 0.00% | 725,802 |
| 2017-04-19 | 2017-04-13 | 17.903 | 36,081 | +5,389 | 0.00% | 645,946 |
| 2017-04-10 | 2017-04-06 | 17.635 | 30,692 | -3,593 | 0.00% | 541,268 |
| 2017-03-21 | 2017-03-17 | 18.337 | 34,285 | +5,988 | 0.00% | 628,680 |
| 2017-03-20 | 2017-03-16 | 18.270 | 28,297 | -1,796 | 0.00% | 516,988 |
| 2017-03-17 | 2017-03-15 | 18.337 | 30,093 | -2,395 | 0.00% | 551,812 |
| 2017-03-15 | 2017-03-13 | 17.869 | 32,488 | +3,593 | 0.00% | 580,537 |
| 2017-03-13 | 2017-03-09 | 17.802 | 28,895 | +1,197 | 0.00% | 514,402 |
| 2017-03-10 | 2017-03-08 | 17.869 | 27,698 | -3,593 | 0.00% | 494,943 |
| 2017-03-08 | 2017-03-06 | 17.936 | 31,291 | -1,197 | 0.00% | 561,238 |
| 2017-03-03 | 2017-03-01 | 17.335 | 32,488 | +2,395 | 0.00% | 563,175 |
| 2017-02-17 | 2017-02-15 | 16.834 | 30,093 | -5,988 | 0.00% | 506,581 |
| 2017-02-14 | 2017-02-10 | 16.500 | 36,081 | -5,988 | 0.00% | 595,331 |
| 2017-02-13 | 2017-02-09 | 16.183 | 42,069 | +3,593 | 0.00% | 680,784 |
| 2017-02-02 | 2017-01-27 | 15.798 | 38,476 | -2,994 | 0.00% | 607,861 |
| 2017-01-19 | 2017-01-17 | 15.464 | 41,470 | -11,976 | 0.00% | 641,310 |
| 2017-01-13 | 2017-01-11 | 15.231 | 53,446 | -11,976 | 0.00% | 814,016 |
| 2017-01-12 | 2017-01-10 | 14.947 | 65,422 | +5,988 | 0.00% | 977,845 |
| 2016-12-30 | 2016-12-28 | 13.878 | 59,434 | +5,988 | 0.00% | 824,820 |
| 2016-12-19 | 2016-12-15 | 13.978 | 53,446 | +2,395 | 0.00% | 747,074 |
| 2016-12-16 | 2016-12-14 | 14.346 | 51,051 | +3,593 | 0.00% | 732,353 |
| 2016-12-14 | 2016-12-12 | 14.596 | 47,458 | -2,994 | 0.00% | 692,698 |
| 2016-12-13 | 2016-12-09 | 14.279 | 50,452 | +2,994 | 0.00% | 720,390 |
| 2016-12-07 | 2016-12-05 | 15.147 | 47,458 | +17,964 | 0.00% | 718,853 |
| 2016-11-18 | 2016-11-16 | 15.481 | 29,494 | +2,994 | 0.00% | 456,601 |
| 2016-11-10 | 2016-11-08 | 16.199 | 26,500 | -2,994 | 0.00% | 429,280 |
| 2016-10-14 | 2016-10-12 | 15.782 | 29,494 | +1,197 | 0.00% | 465,467 |
| 2016-10-13 | 2016-10-11 | 15.581 | 28,297 | +2,994 | 0.00% | 440,905 |
| 2016-09-27 | 2016-09-23 | 17.335 | 25,303 | -1,197 | 0.00% | 438,624 |
| 2016-09-14 | 2016-09-12 | 17.034 | 26,500 | +2,994 | 0.00% | 451,408 |
| 2016-09-09 | 2016-09-07 | 17.791 | 23,506 | +162 | 0.00% | 418,202 |
| 2016-08-29 | 2016-08-25 | 16.513 | 23,344 | -3,569 | 0.00% | 385,486 |
| 2016-08-26 | 2016-08-24 | 16.883 | 26,913 | -14,866 | 0.00% | 454,378 |
| 2016-08-23 | 2016-08-19 | 17.018 | 41,779 | -5,352 | 0.00% | 710,985 |
| 2016-08-22 | 2016-08-18 | 16.766 | 47,131 | -2,974 | 0.00% | 790,175 |
| 2016-08-19 | 2016-08-17 | 16.227 | 50,105 | -14,867 | 0.00% | 813,074 |
| 2016-08-18 | 2016-08-16 | 16.211 | 64,972 | -5,352 | 0.00% | 1,053,234 |
| 2016-05-24 | 2016-05-20 | 13.571 | 70,324 | +1,050 | 0.00% | 954,384 |
| 2016-04-22 | 2016-04-20 | 15.688 | 69,274 | -5,272 | 0.00% | 1,086,772 |
| 2016-04-15 | 2016-04-13 | 15.517 | 74,546 | +5,272 | 0.00% | 1,156,753 |
| 2016-04-14 | 2016-04-12 | 14.852 | 69,274 | -2,343 | 0.00% | 1,028,826 |
| 2016-03-09 | 2016-03-07 | 14.971 | 71,617 | +5,272 | 0.00% | 1,072,181 |
| 2016-03-08 | 2016-03-04 | 14.800 | 66,345 | +2,343 | 0.00% | 981,929 |
| 2016-03-04 | 2016-03-02 | 14.578 | 64,002 | -5,858 | 0.00% | 933,048 |
| 2016-03-03 | 2016-03-01 | 13.810 | 69,860 | +5,858 | 0.00% | 964,783 |
| 2016-03-01 | 2016-02-26 | 14.749 | 64,002 | -5,858 | 0.00% | 943,974 |
| 2016-02-29 | 2016-02-25 | 13.793 | 69,860 | +5,858 | 0.00% | 963,591 |
| 2016-02-17 | 2016-02-15 | 12.479 | 64,002 | -586 | 0.00% | 798,663 |
| 2016-02-01 | 2016-01-28 | 14.186 | 64,588 | +586 | 0.00% | 916,232 |
| 2016-01-19 | 2016-01-15 | 13.896 | 64,002 | +2,929 | 0.00% | 889,346 |
| 2016-01-04 | 2015-12-29 | 16.507 | 61,073 | +5,272 | 0.00% | 1,008,157 |
| 2015-12-18 | 2015-12-16 | 17.446 | 55,801 | +11,716 | 0.00% | 973,521 |
| 2015-12-17 | 2015-12-15 | 18.129 | 44,085 | +17,574 | 0.00% | 799,223 |
| 2015-12-11 | 2015-12-09 | 19.017 | 26,511 | +586 | 0.00% | 504,155 |
| 2015-10-19 | 2015-10-15 | 21.816 | 25,925 | -1,757 | 0.00% | 565,591 |
| 2015-10-16 | 2015-10-14 | 20.997 | 27,682 | -2,929 | 0.00% | 581,240 |
| 2015-10-15 | 2015-10-13 | 19.939 | 30,611 | +585 | 0.00% | 610,342 |
| 2015-10-14 | 2015-10-12 | 19.904 | 30,026 | -1,171 | 0.00% | 597,652 |
| 2015-10-09 | 2015-10-07 | 19.700 | 31,197 | +1,171 | 0.00% | 614,570 |
| 2015-10-06 | 2015-10-02 | 18.983 | 30,026 | -67,366 | 0.00% | 569,974 |
| 2015-09-18 | 2015-09-16 | 18.197 | 97,392 | +67,366 | 0.00% | 1,772,283 |
| 2015-09-09 | 2015-09-07 | 17.583 | 30,026 | -15,230 | 0.00% | 527,943 |
| 2015-09-08 | 2015-09-04 | 16.807 | 45,256 | +2,929 | 0.00% | 760,613 |
| 2015-09-07 | 2015-09-02 | 17.133 | 42,327 | +12,501 | 0.00% | 725,206 |
| 2015-08-26 | 2015-08-24 | 16.291 | 29,826 | -1,164 | 0.00% | 485,906 |
| 2015-08-24 | 2015-08-20 | 17.219 | 30,990 | +2,910 | 0.00% | 533,627 |
| 2015-08-21 | 2015-08-19 | 17.872 | 28,080 | +2,909 | 0.00% | 501,856 |
| 2015-08-14 | 2015-08-12 | 19.350 | 25,171 | +1,164 | 0.00% | 487,066 |
| 2015-08-13 | 2015-08-11 | 20.828 | 24,007 | +1,164 | 0.00% | 500,022 |
| 2015-07-29 | 2015-07-27 | 20.244 | 22,843 | -2,328 | 0.00% | 462,431 |
| 2015-07-27 | 2015-07-23 | 21.516 | 25,171 | +1,164 | 0.00% | 541,569 |
| 2015-07-24 | 2015-07-22 | 21.619 | 24,007 | -40,151 | 0.00% | 519,000 |
| 2015-07-23 | 2015-07-21 | 22.787 | 64,158 | -4,074 | 0.00% | 1,461,985 |
| 2015-07-22 | 2015-07-20 | 22.547 | 68,232 | +1,746 | 0.00% | 1,538,405 |
| 2015-07-08 | 2015-07-06 | 21.722 | 66,486 | +43,643 | 0.00% | 1,444,195 |
| 2015-07-03 | 2015-06-30 | 23.887 | 22,843 | -1,746 | 0.00% | 545,653 |
| 2015-06-01 | 2015-05-28 | 25.434 | 24,589 | +100 | 0.00% | 625,408 |
| 2015-05-28 | 2015-05-26 | 25.918 | 24,489 | +1,739 | 0.00% | 634,696 |
| 2015-05-22 | 2015-05-20 | 26.125 | 22,750 | -1,159 | 0.00% | 594,336 |
| 2015-05-21 | 2015-05-19 | 26.125 | 23,909 | -1,159 | 0.00% | 624,615 |
| 2015-05-12 | 2015-05-08 | 25.400 | 25,068 | -5,795 | 0.00% | 636,726 |
| 2015-05-08 | 2015-05-06 | 25.400 | 30,863 | -580 | 0.00% | 783,918 |
| 2015-05-07 | 2015-05-05 | 25.296 | 31,443 | -1,159 | 0.00% | 795,395 |
| 2015-04-30 | 2015-04-28 | 25.296 | 32,602 | +580 | 0.00% | 824,714 |
| 2015-04-29 | 2015-04-27 | 25.883 | 32,022 | +1,159 | 0.00% | 828,828 |
| 2015-04-20 | 2015-04-16 | 26.366 | 30,863 | -4,057 | 0.00% | 813,741 |
| 2015-04-14 | 2015-04-10 | 25.503 | 34,920 | -2,318 | 0.00% | 890,581 |
| 2015-04-13 | 2015-04-09 | 25.503 | 37,238 | -1,739 | 0.00% | 949,698 |
| 2015-04-10 | 2015-04-08 | 25.469 | 38,977 | -4,636 | 0.00% | 992,704 |
| 2015-04-02 | 2015-03-31 | 22.398 | 43,613 | +5,795 | 0.00% | 976,822 |
| 2015-03-18 | 2015-03-16 | 19.706 | 37,818 | -579 | 0.00% | 745,229 |
| 2015-03-09 | 2015-03-05 | 20.534 | 38,397 | -1,159 | 0.00% | 788,441 |
| 2015-02-06 | 2015-02-04 | 18.222 | 39,556 | +2,897 | 0.00% | 720,777 |
| 2015-01-13 | 2015-01-09 | 20.568 | 36,659 | -1,159 | 0.00% | 754,018 |
| 2014-12-18 | 2014-12-16 | 19.153 | 37,818 | -2,897 | 0.00% | 724,347 |
| 2014-12-12 | 2014-12-10 | 19.568 | 40,715 | -580 | 0.00% | 796,696 |
| 2014-12-11 | 2014-12-09 | 18.498 | 41,295 | +1,739 | 0.00% | 763,866 |
| 2014-12-01 | 2014-11-27 | 20.845 | 39,556 | +1,738 | 0.00% | 824,526 |
| 2014-11-20 | 2014-11-18 | 19.706 | 37,818 | -2,897 | 0.00% | 745,229 |
| 2014-11-18 | 2014-11-14 | 19.947 | 40,715 | -8,693 | 0.00% | 812,152 |
| 2014-11-14 | 2014-11-12 | 18.739 | 49,408 | -1,159 | 0.00% | 925,874 |
| 2014-10-30 | 2014-10-28 | 18.670 | 50,567 | -4,057 | 0.00% | 944,103 |
| 2014-10-29 | 2014-10-27 | 18.429 | 54,624 | -16,227 | 0.00% | 1,006,653 |
| 2014-10-27 | 2014-10-23 | 18.705 | 70,851 | +20,284 | 0.00% | 1,325,257 |
| 2014-10-16 | 2014-10-14 | 17.566 | 50,567 | +1,159 | 0.00% | 888,260 |
| 2014-10-14 | 2014-10-10 | 17.601 | 49,408 | +8,693 | 0.00% | 869,606 |
| 2014-09-26 | 2014-09-24 | 18.153 | 40,715 | +2,897 | 0.00% | 739,086 |
| 2014-09-25 | 2014-09-23 | 18.118 | 37,818 | +1,739 | 0.00% | 685,193 |
| 2014-09-15 | 2014-09-11 | 19.188 | 36,079 | -1,159 | 0.00% | 692,284 |
| 2014-09-12 | 2014-09-10 | 18.670 | 37,238 | -2,318 | 0.00% | 695,246 |
| 2014-09-08 | 2014-09-04 | 18.757 | 39,556 | -2,318 | 0.00% | 741,952 |
| 2014-09-05 | 2014-09-03 | 18.653 | 41,874 | +4,808 | 0.00% | 781,076 |
| 2014-09-04 | 2014-09-02 | 18.861 | 37,066 | -4,615 | 0.00% | 699,103 |
| 2014-09-01 | 2014-08-28 | 18.584 | 41,681 | -2,884 | 0.00% | 774,586 |
| 2014-08-29 | 2014-08-27 | 18.722 | 44,565 | +4,615 | 0.00% | 834,361 |
| 2014-08-26 | 2014-08-22 | 18.826 | 39,950 | -2,885 | 0.00% | 752,113 |
| 2014-08-25 | 2014-08-21 | 18.792 | 42,835 | +2,885 | 0.00% | 804,942 |
| 2014-08-22 | 2014-08-20 | 18.896 | 39,950 | -14,422 | 0.00% | 754,883 |
| 2014-08-21 | 2014-08-19 | 18.480 | 54,372 | -10,383 | 0.00% | 1,004,775 |
| 2014-08-20 | 2014-08-18 | 18.168 | 64,755 | +2,884 | 0.00% | 1,176,443 |
| 2014-08-18 | 2014-08-14 | 18.272 | 61,871 | +1,154 | 0.00% | 1,130,483 |
| 2014-08-15 | 2014-08-13 | 18.272 | 60,717 | +2,884 | 0.00% | 1,109,398 |
| 2014-08-14 | 2014-08-12 | 18.757 | 57,833 | -2,884 | 0.00% | 1,084,774 |
| 2014-08-11 | 2014-08-07 | 17.890 | 60,717 | +1,731 | 0.00% | 1,086,242 |
| 2014-08-07 | 2014-08-05 | 18.202 | 58,986 | +2,884 | 0.00% | 1,073,680 |
| 2014-08-06 | 2014-08-04 | 18.514 | 56,102 | -4,615 | 0.00% | 1,038,690 |
| 2014-08-05 | 2014-08-01 | 18.064 | 60,717 | -1,731 | 0.00% | 1,096,767 |
| 2014-08-04 | 2014-07-31 | 18.098 | 62,448 | +3,462 | 0.00% | 1,130,200 |
| 2014-08-01 | 2014-07-30 | 18.341 | 58,986 | -3,462 | 0.00% | 1,081,860 |
| 2014-07-31 | 2014-07-29 | 18.133 | 62,448 | +6,346 | 0.00% | 1,132,366 |
| 2014-07-30 | 2014-07-28 | 18.792 | 56,102 | -1,731 | 0.00% | 1,054,251 |
| 2014-07-28 | 2014-07-24 | 18.826 | 57,833 | +1,731 | 0.00% | 1,088,785 |
| 2014-07-25 | 2014-07-23 | 19.069 | 56,102 | +5,768 | 0.00% | 1,069,812 |
| 2014-07-24 | 2014-07-22 | 19.381 | 50,334 | +2,885 | 0.00% | 975,528 |
| 2014-07-21 | 2014-07-17 | 19.762 | 47,449 | -1,731 | 0.00% | 937,710 |
| 2014-07-18 | 2014-07-16 | 19.554 | 49,180 | +1,731 | 0.00% | 961,688 |
| 2014-07-03 | 2014-06-30 | 19.208 | 47,449 | -2,885 | 0.00% | 911,388 |
| 2014-07-02 | 2014-06-27 | 19.346 | 50,334 | +1,154 | 0.00% | 973,783 |
| 2014-06-27 | 2014-06-25 | 18.896 | 49,180 | -1,731 | 0.00% | 929,290 |
| 2014-06-26 | 2014-06-24 | 18.584 | 50,911 | -1,153 | 0.00% | 946,113 |
| 2014-06-25 | 2014-06-23 | 18.653 | 52,064 | +1,153 | 0.00% | 971,150 |
| 2014-06-24 | 2014-06-20 | 18.653 | 50,911 | -2,307 | 0.00% | 949,643 |
| 2014-06-23 | 2014-06-19 | 18.410 | 53,218 | -577 | 0.00% | 979,760 |
| 2014-06-19 | 2014-06-17 | 18.410 | 53,795 | +577 | 0.00% | 990,382 |
| 2014-06-18 | 2014-06-16 | 18.376 | 53,218 | -1,154 | 0.00% | 977,914 |
| 2014-06-16 | 2014-06-12 | 18.410 | 54,372 | +2,308 | 0.00% | 1,001,005 |
| 2014-06-13 | 2014-06-11 | 18.722 | 52,064 | +1,153 | 0.00% | 974,760 |
| 2014-06-12 | 2014-06-10 | 18.549 | 50,911 | -1,153 | 0.00% | 944,348 |
| 2014-06-11 | 2014-06-09 | 18.376 | 52,064 | -577 | 0.00% | 956,709 |
| 2014-06-09 | 2014-06-05 | 18.237 | 52,641 | -7,499 | 0.00% | 960,011 |
| 2014-06-06 | 2014-06-04 | 18.237 | 60,140 | +1,730 | 0.00% | 1,096,770 |
| 2014-06-05 | 2014-06-03 | 18.306 | 58,410 | -2,884 | 0.00% | 1,069,270 |
| 2014-05-30 | 2014-05-28 | 17.578 | 61,294 | +2,884 | 0.00% | 1,077,438 |
| 2014-05-27 | 2014-05-23 | 17.405 | 58,410 | -2,307 | 0.00% | 1,016,617 |
| 2014-05-23 | 2014-05-21 | 16.105 | 60,717 | +2,884 | 0.00% | 977,828 |
| 2014-05-14 | 2014-05-12 | 16.139 | 57,833 | -2,884 | 0.00% | 933,387 |
| 2014-05-13 | 2014-05-09 | 15.394 | 60,717 | +2,884 | 0.00% | 934,673 |
| 2014-05-12 | 2014-05-08 | 15.775 | 57,833 | -3,461 | 0.00% | 912,333 |
| 2014-05-02 | 2014-04-29 | 17.338 | 61,294 | +315 | 0.00% | 1,062,716 |
| 2014-04-29 | 2014-04-25 | 17.983 | 60,979 | +1,148 | 0.00% | 1,096,570 |
| 2014-04-17 | 2014-04-15 | 17.530 | 59,831 | +11,478 | 0.00% | 1,048,819 |
| 2014-04-10 | 2014-04-08 | 17.669 | 48,353 | +5,739 | 0.00% | 854,354 |
| 2014-04-07 | 2014-04-03 | 18.610 | 42,614 | +1,147 | 0.00% | 793,049 |
| 2014-04-04 | 2014-04-02 | 19.063 | 41,467 | -2,869 | 0.00% | 790,490 |
| 2014-03-31 | 2014-03-27 | 17.704 | 44,336 | +2,869 | 0.00% | 784,922 |
| 2014-03-25 | 2014-03-21 | 18.401 | 41,467 | -1,721 | 0.00% | 763,032 |
| 2014-03-24 | 2014-03-20 | 19.272 | 43,188 | +1,721 | 0.00% | 832,328 |
| 2014-03-21 | 2014-03-19 | 19.830 | 41,467 | +1,722 | 0.00% | 822,283 |
| 2014-03-20 | 2014-03-18 | 19.621 | 39,745 | -1,722 | 0.00% | 779,825 |
| 2014-03-18 | 2014-03-14 | 19.551 | 41,467 | +2,870 | 0.00% | 810,722 |
| 2014-03-14 | 2014-03-12 | 20.527 | 38,597 | -2,870 | 0.00% | 792,273 |
| 2014-03-10 | 2014-03-06 | 20.562 | 41,467 | +574 | 0.00% | 852,631 |
| 2014-03-07 | 2014-03-05 | 20.178 | 40,893 | -2,295 | 0.00% | 825,152 |
| 2014-03-06 | 2014-03-04 | 20.701 | 43,188 | -4,017 | 0.00% | 894,038 |
| 2014-03-05 | 2014-03-03 | 19.865 | 47,205 | +4,017 | 0.00% | 937,711 |
| 2014-03-04 | 2014-02-28 | 19.795 | 43,188 | +574 | 0.00% | 854,905 |
| 2014-03-03 | 2014-02-27 | 19.481 | 42,614 | -2,870 | 0.00% | 830,176 |
| 2014-02-26 | 2014-02-24 | 18.819 | 45,484 | +2,870 | 0.00% | 855,970 |
| 2014-02-20 | 2014-02-18 | 18.401 | 42,614 | +1,147 | 0.00% | 784,138 |
| 2014-02-12 | 2014-02-10 | 17.669 | 41,467 | +2,296 | 0.00% | 732,684 |
| 2014-02-07 | 2014-02-05 | 16.833 | 39,171 | +5,739 | 0.00% | 659,353 |
| 2014-02-06 | 2014-02-04 | 17.129 | 33,432 | -55,667 | 0.00% | 572,654 |
| 2014-01-28 | 2014-01-24 | 17.460 | 89,099 | -2,295 | 0.00% | 1,555,668 |
| 2014-01-24 | 2014-01-22 | 18.436 | 91,394 | +4,591 | 0.00% | 1,684,921 |
| 2014-01-22 | 2014-01-20 | 18.959 | 86,803 | +574 | 0.00% | 1,645,659 |
| 2014-01-17 | 2014-01-15 | 18.122 | 86,229 | +2,295 | 0.00% | 1,562,654 |
| 2014-01-13 | 2014-01-09 | 18.192 | 83,934 | -7,460 | 0.00% | 1,526,914 |
| 2014-01-10 | 2014-01-08 | 18.749 | 91,394 | -6,313 | 0.00% | 1,713,587 |
| 2014-01-09 | 2014-01-07 | 18.296 | 97,707 | +9,182 | 0.00% | 1,787,686 |
| 2014-01-08 | 2014-01-06 | 18.157 | 88,525 | +574 | 0.00% | 1,607,348 |
| 2013-12-20 | 2013-12-18 | 16.467 | 87,951 | -16,069 | 0.00% | 1,448,268 |
| 2013-12-19 | 2013-12-17 | 16.258 | 104,020 | -1,148 | 0.00% | 1,691,121 |
| 2013-12-18 | 2013-12-16 | 16.258 | 105,168 | +18,365 | 0.00% | 1,709,785 |
| 2013-12-13 | 2013-12-11 | 16.380 | 86,803 | +5,739 | 0.00% | 1,421,801 |
| 2013-11-28 | 2013-11-26 | 13.748 | 81,064 | -5,739 | 0.00% | 1,114,503 |
| 2013-10-31 | 2013-10-29 | 12.703 | 86,803 | +5,739 | 0.00% | 1,102,652 |
| 2013-10-28 | 2013-10-24 | 13.365 | 81,064 | -5,739 | 0.00% | 1,083,427 |
| 2013-10-23 | 2013-10-21 | 13.261 | 86,803 | +7,460 | 0.00% | 1,151,054 |
| 2013-10-11 | 2013-10-09 | 12.494 | 79,343 | -5,739 | 0.00% | 991,298 |
| 2013-10-10 | 2013-10-08 | 11.884 | 85,082 | -8,608 | 0.00% | 1,011,110 |
| 2013-10-08 | 2013-10-04 | 11.710 | 93,690 | -5,739 | 0.00% | 1,097,081 |
| 2013-09-24 | 2013-09-19 | 11.745 | 99,429 | -8,608 | 0.00% | 1,167,748 |
| 2013-09-18 | 2013-09-16 | 11.832 | 108,037 | +5,739 | 0.00% | 1,278,258 |
| 2013-09-16 | 2013-09-12 | 11.867 | 102,298 | +12,051 | 0.00% | 1,213,921 |
| 2013-09-13 | 2013-09-11 | 12.041 | 90,247 | -8,608 | 0.00% | 1,086,643 |
| 2013-09-11 | 2013-09-09 | 12.006 | 98,855 | +14,347 | 0.00% | 1,186,845 |
| 2013-09-09 | 2013-09-05 | 12.354 | 84,508 | +2,870 | 0.00% | 1,044,048 |
| 2013-09-05 | 2013-09-03 | 12.407 | 81,638 | +5,738 | 0.00% | 1,012,858 |
| 2013-09-02 | 2013-08-29 | 12.573 | 75,900 | -4,017 | 0.00% | 954,256 |
| 2013-08-30 | 2013-08-28 | 12.170 | 79,917 | +390 | 0.00% | 972,574 |
| 2013-08-23 | 2013-08-21 | 11.907 | 79,527 | -5,711 | 0.00% | 946,939 |
| 2013-08-21 | 2013-08-19 | 12.257 | 85,238 | +3,998 | 0.00% | 1,044,792 |
| 2013-08-15 | 2013-08-12 | 12.573 | 81,240 | +6,853 | 0.00% | 1,021,393 |
| 2013-08-12 | 2013-08-08 | 11.627 | 74,387 | +4,568 | 0.00% | 864,895 |
| 2013-08-08 | 2013-08-06 | 12.292 | 69,819 | -23,414 | 0.00% | 858,241 |
| 2013-08-05 | 2013-08-01 | 12.485 | 93,233 | -2,285 | 0.00% | 1,164,013 |
| 2013-07-29 | 2013-07-25 | 12.695 | 95,518 | -2,855 | 0.00% | 1,212,612 |
| 2013-07-26 | 2013-07-24 | 12.573 | 98,373 | +49,684 | 0.00% | 1,236,798 |
| 2013-07-25 | 2013-07-23 | 12.432 | 48,689 | -16,561 | 0.00% | 605,324 |
| 2013-07-23 | 2013-07-19 | 11.890 | 65,250 | -5,711 | 0.00% | 775,798 |
| 2013-07-22 | 2013-07-18 | 11.837 | 70,961 | -31,410 | 0.00% | 839,972 |
| 2013-07-19 | 2013-07-17 | 11.960 | 102,371 | -7,995 | 0.00% | 1,224,323 |
| 2013-07-16 | 2013-07-12 | 11.382 | 110,366 | -15,990 | 0.00% | 1,256,166 |
| 2013-07-15 | 2013-07-11 | 11.119 | 126,356 | -6,282 | 0.01% | 1,404,973 |
| 2013-07-11 | 2013-07-09 | 10.786 | 132,638 | +18,846 | 0.01% | 1,430,695 |
| 2013-07-09 | 2013-07-05 | 10.419 | 113,792 | +4,568 | 0.00% | 1,185,570 |
| 2013-07-08 | 2013-07-04 | 10.261 | 109,224 | +2,856 | 0.00% | 1,120,764 |
| 2013-07-05 | 2013-07-03 | 10.576 | 106,368 | -14,277 | 0.00% | 1,124,984 |
| 2013-07-03 | 2013-06-28 | 10.506 | 120,645 | -17,133 | 0.01% | 1,267,532 |
| 2013-07-02 | 2013-06-27 | 9.998 | 137,778 | -5,711 | 0.01% | 1,377,572 |
| 2013-06-28 | 2013-06-26 | 9.998 | 143,489 | -571 | 0.01% | 1,434,674 |
| 2013-06-27 | 2013-06-25 | 9.351 | 144,060 | +14,277 | 0.01% | 1,347,048 |
| 2013-06-26 | 2013-06-24 | 9.596 | 129,783 | +11,993 | 0.01% | 1,245,365 |
| 2013-06-25 | 2013-06-21 | 9.946 | 117,790 | +6,853 | 0.01% | 1,171,535 |
| 2013-06-24 | 2013-06-20 | 10.051 | 110,937 | +2,856 | 0.00% | 1,115,031 |
| 2013-06-20 | 2013-06-18 | 10.506 | 108,081 | -4,569 | 0.00% | 1,135,531 |
| 2013-06-19 | 2013-06-17 | 10.419 | 112,650 | -2,856 | 0.00% | 1,173,672 |
| 2013-06-13 | 2013-06-10 | 9.893 | 115,506 | +39,976 | 0.00% | 1,142,751 |
| 2013-06-10 | 2013-06-06 | 10.156 | 75,530 | +18,275 | 0.00% | 767,089 |
| 2013-06-07 | 2013-06-05 | 10.629 | 57,255 | +6,853 | 0.00% | 608,556 |
| 2013-06-03 | 2013-05-30 | 11.049 | 50,402 | -12,564 | 0.00% | 556,898 |
| 2013-05-30 | 2013-05-28 | 11.067 | 62,966 | -1,713 | 0.00% | 696,822 |
| 2013-05-29 | 2013-05-27 | 11.084 | 64,679 | +3,427 | 0.00% | 716,911 |
| 2013-05-23 | 2013-05-21 | 10.997 | 61,252 | +6,282 | 0.00% | 673,563 |
| 2013-05-22 | 2013-05-20 | 11.347 | 54,970 | -2,856 | 0.00% | 623,734 |
| 2013-05-21 | 2013-05-16 | 10.716 | 57,826 | +3,427 | 0.00% | 619,688 |
| 2013-05-16 | 2013-05-14 | 10.401 | 54,399 | +17,132 | 0.00% | 565,817 |
| 2013-05-06 | 2013-05-02 | 11.032 | 37,267 | -11,422 | 0.00% | 411,125 |
| 2013-05-03 | 2013-04-30 | 10.539 | 48,689 | -16,817 | 0.00% | 513,144 |
| 2013-05-02 | 2013-04-29 | 10.557 | 65,506 | -5,684 | 0.00% | 691,534 |
| 2013-04-24 | 2013-04-22 | 10.434 | 71,190 | -1,136 | 0.00% | 742,771 |
| 2013-04-19 | 2013-04-17 | 10.047 | 72,326 | -5,684 | 0.00% | 726,628 |
| 2013-04-18 | 2013-04-16 | 10.064 | 78,010 | +5,684 | 0.00% | 785,105 |
| 2013-04-16 | 2013-04-12 | 10.240 | 72,326 | -45,469 | 0.00% | 740,626 |
| 2013-04-15 | 2013-04-11 | 10.240 | 117,795 | -4,547 | 0.01% | 1,206,233 |
| 2013-04-11 | 2013-04-09 | 9.695 | 122,342 | +5,684 | 0.01% | 1,186,065 |
| 2013-04-10 | 2013-04-08 | 9.448 | 116,658 | -3,410 | 0.01% | 1,102,225 |
| 2013-04-09 | 2013-04-05 | 9.360 | 120,068 | -5,684 | 0.01% | 1,123,881 |
| 2013-04-08 | 2013-04-03 | 9.659 | 125,752 | +3,410 | 0.01% | 1,214,699 |
| 2013-04-05 | 2013-04-02 | 9.642 | 122,342 | +5,684 | 0.01% | 1,179,608 |
| 2013-04-03 | 2013-03-28 | 9.800 | 116,658 | +18,756 | 0.01% | 1,143,276 |
| 2013-04-02 | 2013-03-27 | 10.117 | 97,902 | -15,914 | 0.00% | 990,469 |
| 2013-03-28 | 2013-03-26 | 9.888 | 113,816 | +4,547 | 0.00% | 1,125,437 |
| 2013-03-27 | 2013-03-25 | 9.994 | 109,269 | +5,683 | 0.00% | 1,092,010 |
| 2013-03-26 | 2013-03-22 | 10.539 | 103,586 | -21,597 | 0.00% | 1,091,715 |
| 2013-03-18 | 2013-03-14 | 9.431 | 125,183 | -5,684 | 0.01% | 1,180,569 |
| 2013-03-14 | 2013-03-12 | 9.026 | 130,867 | +5,684 | 0.01% | 1,181,215 |
| 2013-03-13 | 2013-03-11 | 9.413 | 125,183 | -5,684 | 0.01% | 1,178,367 |
| 2013-03-06 | 2013-03-04 | 9.167 | 130,867 | -11,367 | 0.01% | 1,199,635 |
| 2013-03-05 | 2013-03-01 | 9.202 | 142,234 | +5,684 | 0.01% | 1,308,840 |
| 2013-03-01 | 2013-02-27 | 8.780 | 136,550 | -2,842 | 0.01% | 1,198,874 |
| 2013-02-26 | 2013-02-22 | 8.639 | 139,392 | +5,683 | 0.01% | 1,204,206 |
| 2013-02-25 | 2013-02-21 | 8.815 | 133,709 | +4,547 | 0.01% | 1,178,636 |
| 2013-02-19 | 2013-02-15 | 8.533 | 129,162 | +5,684 | 0.01% | 1,102,194 |
| 2013-02-08 | 2013-02-06 | 7.900 | 123,478 | -2,842 | 0.01% | 975,478 |
| 2013-01-29 | 2013-01-25 | 7.513 | 126,320 | -5,684 | 0.01% | 949,033 |
| 2013-01-28 | 2013-01-24 | 8.217 | 132,004 | +6,821 | 0.01% | 1,084,639 |
| 2013-01-21 | 2013-01-17 | 7.794 | 125,183 | -5,684 | 0.01% | 975,732 |
| 2013-01-18 | 2013-01-16 | 7.882 | 130,867 | -2,273 | 0.01% | 1,031,548 |
| 2013-01-16 | 2013-01-14 | 7.935 | 133,140 | -11,367 | 0.01% | 1,056,493 |
| 2013-01-15 | 2013-01-11 | 7.284 | 144,507 | -65,929 | 0.01% | 1,052,618 |
| 2013-01-14 | 2013-01-10 | 7.038 | 210,436 | -11,367 | 0.01% | 1,481,022 |
| 2013-01-09 | 2013-01-07 | 6.915 | 221,803 | +5,683 | 0.01% | 1,533,703 |
| 2013-01-08 | 2013-01-04 | 6.967 | 216,120 | -5,683 | 0.01% | 1,505,815 |
| 2013-01-07 | 2013-01-03 | 6.967 | 221,803 | -11,367 | 0.01% | 1,545,411 |
| 2013-01-04 | 2013-01-02 | 6.862 | 233,170 | +11,367 | 0.01% | 1,599,995 |
| 2012-12-28 | 2012-12-24 | 6.774 | 221,803 | +5,683 | 0.01% | 1,502,483 |
| 2012-12-20 | 2012-12-18 | 6.739 | 216,120 | +5,684 | 0.01% | 1,456,381 |
| 2012-12-19 | 2012-12-17 | 6.985 | 210,436 | -5,684 | 0.01% | 1,469,914 |
| 2012-12-18 | 2012-12-14 | 6.967 | 216,120 | -5,683 | 0.01% | 1,505,815 |
| 2012-12-17 | 2012-12-13 | 6.897 | 221,803 | -5,684 | 0.01% | 1,529,801 |
| 2012-12-14 | 2012-12-12 | 6.897 | 227,487 | -8,525 | 0.01% | 1,569,004 |
| 2012-12-12 | 2012-12-10 | 6.721 | 236,012 | +5,683 | 0.01% | 1,586,276 |
| 2012-12-11 | 2012-12-07 | 6.756 | 230,329 | +5,684 | 0.01% | 1,556,185 |
| 2012-12-10 | 2012-12-06 | 6.668 | 224,645 | -5,684 | 0.01% | 1,498,019 |
| 2012-12-06 | 2012-12-04 | 6.756 | 230,329 | -8,525 | 0.01% | 1,556,185 |
| 2012-12-05 | 2012-12-03 | 6.633 | 238,854 | -17,051 | 0.01% | 1,584,365 |
| 2012-12-04 | 2012-11-30 | 6.492 | 255,905 | +11,367 | 0.01% | 1,661,447 |
| 2012-12-03 | 2012-11-29 | 6.440 | 244,538 | +19,893 | 0.01% | 1,574,740 |
| 2012-11-29 | 2012-11-27 | 6.545 | 224,645 | +28,418 | 0.01% | 1,470,351 |
| 2012-11-27 | 2012-11-23 | 6.950 | 196,227 | +5,683 | 0.01% | 1,363,758 |
| 2012-11-26 | 2012-11-22 | 6.862 | 190,544 | -21,597 | 0.01% | 1,307,499 |
| 2012-11-23 | 2012-11-21 | 6.633 | 212,141 | +6,252 | 0.01% | 1,407,173 |
| 2012-11-22 | 2012-11-20 | 6.563 | 205,889 | -3,411 | 0.01% | 1,351,212 |
| 2012-11-21 | 2012-11-19 | 6.510 | 209,300 | -8,525 | 0.01% | 1,362,550 |
| 2012-11-20 | 2012-11-16 | 6.457 | 217,825 | +32,396 | 0.01% | 1,406,550 |
| 2012-11-12 | 2012-11-08 | 6.704 | 185,429 | +11,367 | 0.01% | 1,243,037 |
| 2012-11-09 | 2012-11-07 | 6.809 | 174,062 | +5,684 | 0.01% | 1,185,213 |
| 2012-11-08 | 2012-11-06 | 6.792 | 168,378 | +5,683 | 0.01% | 1,143,547 |
| 2012-11-06 | 2012-11-02 | 6.844 | 162,695 | +9,094 | 0.01% | 1,113,538 |
| 2012-11-02 | 2012-10-31 | 7.020 | 153,601 | -17,051 | 0.01% | 1,078,322 |
| 2012-10-31 | 2012-10-29 | 6.774 | 170,652 | +17,051 | 0.01% | 1,155,989 |
| 2012-10-26 | 2012-10-24 | 7.055 | 153,601 | +5,684 | 0.01% | 1,083,727 |
| 2012-10-24 | 2012-10-19 | 6.967 | 147,917 | +5,683 | 0.01% | 1,030,611 |
| 2012-10-16 | 2012-10-12 | 6.985 | 142,234 | +42,627 | 0.01% | 993,517 |
| 2012-10-11 | 2012-10-09 | 7.073 | 99,607 | -7,957 | 0.00% | 704,526 |
| 2012-10-04 | 2012-09-28 | 7.214 | 107,564 | -5,684 | 0.00% | 775,947 |
| 2012-10-03 | 2012-09-27 | 7.126 | 113,248 | +7,957 | 0.00% | 806,988 |
| 2012-09-27 | 2012-09-25 | 7.038 | 105,291 | -5,683 | 0.00% | 741,025 |
| 2012-09-21 | 2012-09-19 | 6.775 | 110,974 | +883 | 0.00% | 751,858 |
| 2012-09-18 | 2012-09-14 | 6.793 | 110,091 | +5,638 | 0.00% | 747,828 |
| 2012-09-13 | 2012-09-11 | 6.828 | 104,453 | +2,819 | 0.00% | 713,235 |
| 2012-09-11 | 2012-09-07 | 6.846 | 101,634 | +1,692 | 0.00% | 695,789 |
| 2012-09-10 | 2012-09-06 | 6.651 | 99,942 | +18,042 | 0.00% | 664,707 |
| 2012-09-07 | 2012-09-05 | 6.651 | 81,900 | +14,096 | 0.00% | 544,711 |
| 2012-08-29 | 2012-08-27 | 6.899 | 67,804 | +11,277 | 0.00% | 467,796 |
| 2012-08-27 | 2012-08-23 | 7.201 | 56,527 | +5,638 | 0.00% | 407,036 |
| 2012-08-13 | 2012-08-09 | 7.112 | 50,889 | -16,915 | 0.00% | 361,926 |
| 2012-08-09 | 2012-08-07 | 7.218 | 67,804 | -5,638 | 0.00% | 489,442 |
| 2012-07-19 | 2012-07-17 | 7.591 | 73,442 | -2,820 | 0.00% | 557,493 |
| 2012-07-18 | 2012-07-16 | 7.201 | 76,262 | -8,457 | 0.00% | 549,143 |
| 2012-07-17 | 2012-07-13 | 7.094 | 84,719 | -4,511 | 0.00% | 601,024 |
| 2012-07-13 | 2012-07-11 | 6.740 | 89,230 | -5,638 | 0.00% | 601,375 |
| 2012-06-19 | 2012-06-15 | 6.509 | 94,868 | -5,638 | 0.00% | 617,500 |
| 2012-06-11 | 2012-06-07 | 6.899 | 100,506 | -5,639 | 0.00% | 693,414 |
| 2012-06-08 | 2012-06-06 | 6.598 | 106,145 | -11,276 | 0.01% | 700,315 |
| 2012-05-31 | 2012-05-29 | 6.509 | 117,421 | -5,638 | 0.01% | 764,298 |
| 2012-05-30 | 2012-05-28 | 6.491 | 123,059 | -11,277 | 0.01% | 798,814 |
| 2012-05-17 | 2012-05-15 | 5.800 | 134,336 | -5,638 | 0.01% | 779,097 |
| 2012-05-03 | 2012-04-30 | 6.527 | 139,974 | -5,639 | 0.01% | 913,580 |
| 2012-04-30 | 2012-04-26 | 6.332 | 145,613 | -15,223 | 0.01% | 921,976 |
| 2012-04-27 | 2012-04-25 | 5.853 | 160,836 | -2,255 | 0.01% | 941,344 |
| 2012-04-26 | 2012-04-24 | 5.871 | 163,091 | +2,255 | 0.01% | 957,435 |
| 2012-04-24 | 2012-04-20 | 6.545 | 160,836 | -28,756 | 0.01% | 1,052,594 |
| 2012-04-23 | 2012-04-19 | 5.951 | 189,592 | +5,639 | 0.01% | 1,128,205 |
| 2012-04-20 | 2012-04-18 | 5.879 | 183,953 | +1,381 | 0.01% | 1,081,500 |
| 2012-04-17 | 2012-04-13 | 5.808 | 182,572 | +11,192 | 0.01% | 1,060,331 |
| 2012-04-16 | 2012-04-12 | 6.237 | 171,380 | -5,596 | 0.01% | 1,068,832 |
| 2012-04-13 | 2012-04-11 | 6.058 | 176,976 | +3,917 | 0.01% | 1,072,107 |
| 2012-04-12 | 2012-04-10 | 6.290 | 173,059 | +33,576 | 0.01% | 1,088,581 |
| 2012-03-30 | 2012-03-28 | 6.755 | 139,483 | -5,596 | 0.01% | 942,187 |
| 2012-03-22 | 2012-03-20 | 6.433 | 145,079 | -5,596 | 0.01% | 933,321 |
| 2012-03-16 | 2012-03-14 | 6.612 | 150,675 | +4,477 | 0.01% | 996,247 |
| 2012-03-12 | 2012-03-08 | 6.773 | 146,198 | -2,798 | 0.01% | 990,158 |
| 2012-03-09 | 2012-03-07 | 6.380 | 148,996 | +5,596 | 0.01% | 950,532 |
| 2012-03-08 | 2012-03-06 | 6.701 | 143,400 | +11,192 | 0.01% | 960,958 |
| 2012-03-07 | 2012-03-05 | 6.987 | 132,208 | -10,073 | 0.01% | 923,758 |
| 2012-03-06 | 2012-03-02 | 6.755 | 142,281 | -5,596 | 0.01% | 961,087 |
| 2012-02-22 | 2012-02-20 | 6.380 | 147,877 | -11,192 | 0.01% | 943,393 |
| 2012-02-15 | 2012-02-13 | 5.843 | 159,069 | -2,798 | 0.01% | 929,517 |
| 2012-02-13 | 2012-02-09 | 6.058 | 161,867 | -2,798 | 0.01% | 980,578 |
| 2012-02-09 | 2012-02-07 | 5.718 | 164,665 | -11,192 | 0.01% | 941,619 |
| 2012-01-27 | 2012-01-20 | 5.915 | 175,857 | -16,788 | 0.01% | 1,040,187 |
| 2011-12-20 | 2011-12-16 | 4.843 | 192,645 | -11,192 | 0.01% | 932,934 |
| 2011-12-19 | 2011-12-15 | 4.825 | 203,837 | +11,192 | 0.01% | 983,492 |
| 2011-12-16 | 2011-12-14 | 5.004 | 192,645 | -5,596 | 0.01% | 963,917 |
| 2011-12-02 | 2011-11-30 | 5.397 | 198,241 | -27,980 | 0.01% | 1,069,854 |
| 2011-11-21 | 2011-11-17 | 4.914 | 226,221 | -5,596 | 0.01% | 1,111,705 |
| 2011-11-04 | 2011-11-02 | 4.164 | 231,817 | -5,596 | 0.01% | 965,217 |
| 2011-10-31 | 2011-10-27 | 4.217 | 237,413 | -11,192 | 0.01% | 1,001,245 |
| 2011-10-28 | 2011-10-26 | 3.699 | 248,605 | -10,072 | 0.01% | 919,611 |
| 2011-10-27 | 2011-10-25 | 3.628 | 258,677 | +11,191 | 0.01% | 938,378 |
| 2011-10-21 | 2011-10-19 | 3.288 | 247,486 | -6,715 | 0.01% | 813,753 |
| 2011-10-20 | 2011-10-18 | 3.199 | 254,201 | +11,192 | 0.01% | 813,119 |
| 2011-10-13 | 2011-10-11 | 3.610 | 243,009 | +5,596 | 0.01% | 877,198 |
| 2011-09-23 | 2011-09-21 | 3.951 | 237,413 | +2,229 | 0.01% | 937,928 |
| 2011-08-29 | 2011-08-25 | 4.853 | 235,184 | -5,543 | 0.01% | 1,141,251 |
| 2011-07-26 | 2011-07-22 | 5.448 | 240,727 | +5,543 | 0.01% | 1,311,453 |
| 2011-07-21 | 2011-07-19 | 5.033 | 235,184 | +11,087 | 0.01% | 1,183,677 |
| 2011-06-27 | 2011-06-23 | 5.322 | 224,097 | +16,631 | 0.01% | 1,192,557 |
| 2011-06-13 | 2011-06-09 | 5.917 | 207,466 | -11,087 | 0.01% | 1,227,558 |
| 2011-06-09 | 2011-06-07 | 5.971 | 218,553 | +11,087 | 0.01% | 1,304,986 |
| 2011-06-03 | 2011-06-01 | 5.989 | 207,466 | -11,087 | 0.01% | 1,242,528 |
| 2011-06-02 | 2011-05-31 | 5.989 | 218,553 | +24,391 | 0.01% | 1,308,929 |
| 2011-05-19 | 2011-05-17 | 6.061 | 194,162 | +11,087 | 0.01% | 1,176,859 |
| 2011-05-18 | 2011-05-16 | 6.187 | 183,075 | +11,087 | 0.01% | 1,132,777 |
| 2011-04-12 | 2011-04-08 | 7.063 | 171,988 | +670 | 0.01% | 1,214,728 |
| 2011-03-03 | 2011-03-01 | 6.918 | 171,318 | -38,653 | 0.01% | 1,185,176 |
| 2011-03-02 | 2011-02-28 | 6.664 | 209,971 | -11,044 | 0.01% | 1,399,341 |
| 2011-03-01 | 2011-02-25 | 6.302 | 221,015 | +11,044 | 0.01% | 1,392,892 |
| 2011-02-23 | 2011-02-21 | 6.538 | 209,971 | +33,131 | 0.01% | 1,372,723 |
| 2011-02-21 | 2011-02-17 | 6.646 | 176,840 | +5,522 | 0.01% | 1,175,339 |
| 2011-01-28 | 2011-01-26 | 6.972 | 171,318 | +11,043 | 0.01% | 1,194,484 |
| 2011-01-25 | 2011-01-21 | 6.936 | 160,275 | +5,522 | 0.01% | 1,111,683 |
| 2011-01-17 | 2011-01-13 | 7.190 | 154,753 | -1,104 | 0.01% | 1,112,618 |
| 2011-01-13 | 2011-01-11 | 7.353 | 155,857 | -2,761 | 0.01% | 1,145,958 |
| 2011-01-07 | 2011-01-05 | 7.624 | 158,618 | -5,522 | 0.01% | 1,209,347 |
| 2011-01-06 | 2011-01-04 | 7.570 | 164,140 | +5,522 | 0.01% | 1,242,531 |
| 2011-01-05 | 2011-01-03 | 7.461 | 158,618 | +6,626 | 0.01% | 1,183,494 |
| 2010-12-14 | 2010-12-10 | 7.534 | 151,992 | +5,522 | 0.01% | 1,145,066 |
| 2010-12-07 | 2010-12-03 | 8.005 | 146,470 | -5,522 | 0.01% | 1,172,431 |
| 2010-11-23 | 2010-11-19 | 7.823 | 151,992 | -5,522 | 0.01% | 1,189,107 |
| 2010-11-09 | 2010-11-05 | 7.896 | 157,514 | -17,946 | 0.01% | 1,243,718 |
| 2010-11-08 | 2010-11-04 | 7.860 | 175,460 | -22,087 | 0.01% | 1,379,064 |
| 2010-11-03 | 2010-11-01 | 7.679 | 197,547 | +4,694 | 0.01% | 1,516,885 |
| 2010-10-22 | 2010-10-20 | 7.516 | 192,853 | -3,866 | 0.01% | 1,449,409 |
| 2010-10-21 | 2010-10-19 | 7.715 | 196,719 | -5,522 | 0.01% | 1,517,653 |
| 2010-10-20 | 2010-10-18 | 7.534 | 202,241 | +14,909 | 0.01% | 1,523,628 |
| 2010-10-19 | 2010-10-15 | 7.842 | 187,332 | -2,761 | 0.01% | 1,468,981 |
| 2010-10-18 | 2010-10-14 | 7.425 | 190,093 | +104,915 | 0.01% | 1,411,453 |
| 2010-10-15 | 2010-10-13 | 7.280 | 85,178 | -5,521 | 0.00% | 620,112 |
| 2010-10-14 | 2010-10-12 | 7.063 | 90,699 | -1,105 | 0.00% | 640,595 |
| 2010-10-13 | 2010-10-11 | 6.990 | 91,804 | -3,313 | 0.00% | 641,749 |
| 2010-10-08 | 2010-10-06 | 7.045 | 95,117 | -15,461 | 0.00% | 670,076 |
| 2010-10-07 | 2010-10-05 | 6.900 | 110,578 | +12,148 | 0.01% | 762,975 |
| 2010-10-06 | 2010-10-04 | 7.316 | 98,430 | -13,805 | 0.00% | 720,154 |
| 2010-09-30 | 2010-09-28 | 6.773 | 112,235 | +3,313 | 0.01% | 760,180 |
| 2010-09-29 | 2010-09-27 | 6.918 | 108,922 | -5,521 | 0.01% | 753,521 |
| 2010-09-20 | 2010-09-16 | 6.357 | 114,443 | +5,521 | 0.01% | 727,466 |
| 2010-09-16 | 2010-09-14 | 6.465 | 108,922 | +5,522 | 0.01% | 704,212 |
| 2010-09-15 | 2010-09-13 | 6.647 | 103,400 | +291 | 0.01% | 687,289 |
| 2010-09-14 | 2010-09-10 | 6.647 | 103,109 | -5,507 | 0.01% | 685,355 |
| 2010-09-13 | 2010-09-09 | 6.556 | 108,616 | -2,753 | 0.01% | 712,097 |
| 2010-09-06 | 2010-09-02 | 6.356 | 111,369 | -115,633 | 0.01% | 707,898 |
| 2010-09-01 | 2010-08-30 | 6.302 | 227,002 | -27,531 | 0.01% | 1,430,531 |
| 2010-08-31 | 2010-08-27 | 6.229 | 254,533 | +27,531 | 0.01% | 1,585,537 |
| 2010-08-30 | 2010-08-26 | 6.520 | 227,002 | -8,259 | 0.01% | 1,480,002 |
| 2010-08-26 | 2010-08-24 | 6.393 | 235,261 | +5,506 | 0.01% | 1,503,941 |
| 2010-08-24 | 2010-08-20 | 6.447 | 229,755 | +2,753 | 0.01% | 1,481,260 |
| 2010-08-12 | 2010-08-10 | 6.356 | 227,002 | +11,013 | 0.01% | 1,442,899 |
| 2010-08-10 | 2010-08-06 | 6.538 | 215,989 | -8,810 | 0.01% | 1,412,122 |
| 2010-08-05 | 2010-08-03 | 6.574 | 224,799 | +30,285 | 0.01% | 1,477,886 |
| 2010-08-04 | 2010-08-02 | 6.683 | 194,514 | +2,753 | 0.01% | 1,299,980 |
| 2010-08-03 | 2010-07-30 | 6.483 | 191,761 | -2,753 | 0.01% | 1,243,273 |
| 2010-07-30 | 2010-07-28 | 6.356 | 194,514 | +82,595 | 0.01% | 1,236,394 |
| 2010-07-27 | 2010-07-23 | 6.302 | 111,919 | +19,822 | 0.01% | 705,296 |
| 2010-07-12 | 2010-07-08 | 6.302 | 92,097 | -13,765 | 0.00% | 580,381 |
| 2010-07-05 | 2010-06-30 | 6.011 | 105,862 | -5,507 | 0.01% | 636,365 |
| 2010-06-25 | 2010-06-23 | 6.048 | 111,369 | +11,013 | 0.01% | 673,514 |
| 2010-06-18 | 2010-06-15 | 6.011 | 100,356 | -11,013 | 0.01% | 603,267 |
| 2010-06-17 | 2010-06-14 | 5.811 | 111,369 | -16,519 | 0.01% | 647,221 |
| 2010-06-10 | 2010-06-08 | 5.521 | 127,888 | +11,013 | 0.01% | 706,060 |
| 2010-06-08 | 2010-06-04 | 5.757 | 116,875 | -9,911 | 0.01% | 672,851 |
| 2010-06-02 | 2010-05-31 | 5.394 | 126,786 | -6,608 | 0.01% | 683,858 |
| 2010-06-01 | 2010-05-28 | 5.557 | 133,394 | +9,911 | 0.01% | 741,303 |
| 2010-05-31 | 2010-05-27 | 5.703 | 123,483 | -35,791 | 0.01% | 704,166 |
| 2010-05-27 | 2010-05-25 | 5.085 | 159,274 | +16,519 | 0.01% | 809,918 |
| 2010-05-25 | 2010-05-20 | 5.684 | 142,755 | +5,507 | 0.01% | 811,472 |
| 2010-05-12 | 2010-05-10 | 6.356 | 137,248 | +5,506 | 0.01% | 872,393 |
| 2010-05-05 | 2010-05-03 | 6.942 | 131,742 | +421 | 0.01% | 914,491 |
| 2010-04-29 | 2010-04-27 | 7.215 | 131,321 | -2,195 | 0.01% | 947,457 |
| 2010-04-23 | 2010-04-21 | 7.288 | 133,516 | -16,466 | 0.01% | 973,024 |
| 2010-04-22 | 2010-04-20 | 7.433 | 149,982 | +6,586 | 0.01% | 1,114,883 |
| 2010-04-19 | 2010-04-15 | 7.342 | 143,396 | +5,489 | 0.01% | 1,052,864 |
| 2010-04-15 | 2010-04-13 | 7.488 | 137,907 | -16,466 | 0.01% | 1,032,662 |
| 2010-04-14 | 2010-04-12 | 7.342 | 154,373 | +79,586 | 0.01% | 1,133,461 |
| 2010-04-13 | 2010-04-09 | 7.616 | 74,787 | -16,466 | 0.00% | 569,551 |
| 2010-04-09 | 2010-04-07 | 7.452 | 91,253 | +16,466 | 0.00% | 679,987 |
| 2010-03-30 | 2010-03-26 | 7.324 | 74,787 | +6,587 | 0.00% | 547,750 |
| 2010-03-10 | 2010-03-08 | 7.634 | 68,200 | +5,488 | 0.00% | 520,629 |
| 2010-03-05 | 2010-03-03 | 7.834 | 62,712 | -21,955 | 0.00% | 491,303 |
| 2010-03-04 | 2010-03-02 | 7.597 | 84,667 | -5,488 | 0.00% | 643,251 |
| 2010-02-02 | 2010-01-29 | 6.723 | 90,155 | +5,488 | 0.00% | 606,103 |
| 2010-01-29 | 2010-01-27 | 6.996 | 84,667 | +21,955 | 0.00% | 592,346 |
| 2010-01-15 | 2010-01-13 | 7.834 | 62,712 | +5,489 | 0.00% | 491,303 |
| 2010-01-14 | 2010-01-12 | 8.035 | 57,223 | +5,489 | 0.00% | 459,769 |
| 2009-12-29 | 2009-12-24 | 7.233 | 51,734 | +5,488 | 0.00% | 374,194 |
| 2009-12-28 | 2009-12-22 | 7.142 | 46,246 | +10,978 | 0.00% | 330,286 |
| 2009-12-23 | 2009-12-21 | 7.306 | 35,268 | -16,466 | 0.00% | 257,665 |
| 2009-12-21 | 2009-12-17 | 6.887 | 51,734 | -10,978 | 0.00% | 356,285 |
| 2009-12-14 | 2009-12-10 | 6.814 | 62,712 | -2,744 | 0.00% | 427,319 |
| 2009-12-08 | 2009-12-04 | 6.996 | 65,456 | +8,233 | 0.00% | 457,942 |
| 2009-12-04 | 2009-12-02 | 7.033 | 57,223 | -77,940 | 0.00% | 402,428 |
| 2009-12-03 | 2009-12-01 | 7.014 | 135,163 | +26,346 | 0.01% | 948,088 |
| 2009-12-02 | 2009-11-30 | 6.741 | 108,817 | -3,293 | 0.01% | 733,548 |
| 2009-12-01 | 2009-11-27 | 6.249 | 112,110 | +3,293 | 0.01% | 700,597 |
| 2009-11-30 | 2009-11-26 | 6.741 | 108,817 | -10,977 | 0.01% | 733,548 |
| 2009-11-27 | 2009-11-25 | 6.522 | 119,794 | -5,489 | 0.01% | 781,355 |
| 2009-11-25 | 2009-11-23 | 6.322 | 125,283 | -44,459 | 0.01% | 792,048 |
| 2009-11-23 | 2009-11-19 | 6.249 | 169,742 | -6,037 | 0.01% | 1,060,751 |
| 2009-11-18 | 2009-11-16 | 6.377 | 175,779 | +35,676 | 0.01% | 1,120,895 |
| 2009-11-17 | 2009-11-13 | 6.413 | 140,103 | -10,977 | 0.01% | 898,504 |
| 2009-11-16 | 2009-11-12 | 6.213 | 151,080 | +6,587 | 0.01% | 938,623 |
| 2009-11-13 | 2009-11-11 | 6.195 | 144,493 | +8,233 | 0.01% | 895,067 |
| 2009-11-12 | 2009-11-10 | 6.249 | 136,260 | +10,977 | 0.01% | 851,515 |
| 2009-11-10 | 2009-11-06 | 6.377 | 125,283 | +68,060 | 0.01% | 798,896 |
| 2009-11-09 | 2009-11-05 | 6.304 | 57,223 | +5,489 | 0.00% | 360,725 |
| 2009-10-27 | 2009-10-22 | 6.705 | 51,734 | -5,489 | 0.00% | 346,860 |
| 2009-10-22 | 2009-10-20 | 6.304 | 57,223 | +5,489 | 0.00% | 360,725 |
| 2009-10-14 | 2009-10-12 | 5.939 | 51,734 | -1,647 | 0.00% | 307,273 |
| 2009-10-13 | 2009-10-09 | 5.794 | 53,381 | -219,548 | 0.00% | 309,274 |
| 2009-10-09 | 2009-10-07 | 5.903 | 272,929 | -5,489 | 0.01% | 1,611,108 |
| 2009-09-29 | 2009-09-25 | 5.903 | 278,418 | +5,489 | 0.02% | 1,643,510 |
| 2009-09-25 | 2009-09-23 | 5.848 | 272,929 | +837 | 0.02% | 1,596,114 |
| 2009-09-16 | 2009-09-14 | 5.775 | 272,092 | -16,416 | 0.02% | 1,571,329 |
| 2009-09-08 | 2009-09-04 | 5.391 | 288,508 | +205,196 | 0.02% | 1,555,407 |
| 2009-09-07 | 2009-09-03 | 5.208 | 83,312 | +19,151 | 0.00% | 433,927 |
| 2009-08-26 | 2009-08-24 | 5.391 | 64,161 | -27,359 | 0.00% | 345,905 |
| 2009-08-25 | 2009-08-21 | 5.300 | 91,520 | +27,359 | 0.01% | 485,041 |
| 2009-08-19 | 2009-08-17 | 5.117 | 64,161 | +10,944 | 0.00% | 328,317 |
| 2009-08-18 | 2009-08-14 | 5.647 | 53,217 | +5,472 | 0.00% | 300,520 |
| 2009-08-17 | 2009-08-13 | 5.903 | 47,745 | -27,360 | 0.00% | 281,835 |
| 2009-08-14 | 2009-08-12 | 5.665 | 75,105 | -5,472 | 0.00% | 425,495 |
| 2009-08-06 | 2009-08-04 | 5.409 | 80,577 | +5,472 | 0.00% | 435,880 |
| 2009-08-05 | 2009-08-03 | 5.574 | 75,105 | -5,472 | 0.00% | 418,633 |
| 2009-08-04 | 2009-07-31 | 5.409 | 80,577 | -54,718 | 0.00% | 435,880 |
| 2009-08-03 | 2009-07-30 | 5.135 | 135,295 | -16,416 | 0.01% | 694,788 |
| 2009-07-30 | 2009-07-28 | 5.154 | 151,711 | +31,190 | 0.01% | 781,863 |
| 2009-07-23 | 2009-07-21 | 4.642 | 120,521 | -186,044 | 0.01% | 559,449 |
| 2009-07-22 | 2009-07-20 | 4.642 | 306,565 | -10,943 | 0.02% | 1,423,051 |
| 2009-07-20 | 2009-07-16 | 4.477 | 317,508 | -10,944 | 0.02% | 1,421,625 |
| 2009-07-17 | 2009-07-15 | 4.477 | 328,452 | -32,831 | 0.02% | 1,470,626 |
| 2009-07-15 | 2009-07-13 | 4.240 | 361,283 | -10,944 | 0.02% | 1,531,792 |
| 2009-07-14 | 2009-07-10 | 4.240 | 372,227 | +114,909 | 0.02% | 1,578,193 |
| 2009-07-13 | 2009-07-09 | 3.984 | 257,318 | -5,472 | 0.01% | 1,025,158 |
| 2009-07-09 | 2009-07-07 | 3.947 | 262,790 | +5,472 | 0.02% | 1,037,354 |
| 2009-07-02 | 2009-06-29 | 4.039 | 257,318 | +16,416 | 0.01% | 1,039,266 |
| 2009-06-29 | 2009-06-25 | 4.185 | 240,902 | +15,868 | 0.01% | 1,008,185 |
| 2009-06-26 | 2009-06-24 | 3.929 | 225,034 | -16,416 | 0.01% | 884,201 |
| 2009-06-25 | 2009-06-23 | 3.856 | 241,450 | +16,416 | 0.01% | 931,052 |
| 2009-06-19 | 2009-06-17 | 4.112 | 225,034 | +27,359 | 0.01% | 925,326 |
| 2009-06-18 | 2009-06-16 | 4.167 | 197,675 | +1,095 | 0.01% | 823,666 |
| 2009-06-16 | 2009-06-12 | 4.404 | 196,580 | +9,849 | 0.01% | 865,806 |
| 2009-06-15 | 2009-06-11 | 4.368 | 186,731 | +32,831 | 0.01% | 815,603 |
| 2009-06-09 | 2009-06-05 | 4.551 | 153,900 | +5,472 | 0.01% | 700,329 |
| 2009-06-08 | 2009-06-04 | 4.660 | 148,428 | -49,247 | 0.01% | 691,704 |
| 2009-06-04 | 2009-06-02 | 4.587 | 197,675 | -27,359 | 0.01% | 906,755 |
| 2009-06-03 | 2009-06-01 | 4.569 | 225,034 | +44,322 | 0.01% | 1,028,140 |
| 2009-06-02 | 2009-05-29 | 4.496 | 180,712 | +81,531 | 0.01% | 812,431 |
| 2009-06-01 | 2009-05-27 | 4.532 | 99,181 | +5,472 | 0.01% | 449,515 |
| 2009-05-29 | 2009-05-26 | 4.569 | 93,709 | -5,472 | 0.01% | 428,140 |
| 2009-05-27 | 2009-05-25 | 4.477 | 99,181 | +5,472 | 0.01% | 444,078 |
| 2009-05-26 | 2009-05-22 | 4.313 | 93,709 | -32,831 | 0.01% | 404,164 |
| 2009-05-22 | 2009-05-20 | 4.295 | 126,540 | -10,944 | 0.01% | 543,450 |
| 2009-05-21 | 2009-05-19 | 4.112 | 137,484 | -5,472 | 0.01% | 565,326 |
| 2009-05-20 | 2009-05-18 | 4.203 | 142,956 | -27,359 | 0.01% | 600,889 |
| 2009-05-19 | 2009-05-15 | 4.057 | 170,315 | +21,887 | 0.01% | 690,987 |
| 2009-05-15 | 2009-05-13 | 3.820 | 148,428 | -32,831 | 0.01% | 566,926 |
| 2009-05-11 | 2009-05-07 | 3.783 | 181,259 | +16,416 | 0.01% | 685,700 |
| 2009-05-08 | 2009-05-06 | 3.856 | 164,843 | -94,664 | 0.01% | 635,649 |
| 2009-05-07 | 2009-05-05 | 3.454 | 259,507 | -71,134 | 0.02% | 896,345 |
| 2009-05-05 | 2009-04-30 | 3.289 | 330,641 | +1,778 | 0.02% | 1,087,465 |
| 2009-05-04 | 2009-04-29 | 3.234 | 328,863 | -16,328 | 0.02% | 1,063,489 |
| 2009-04-30 | 2009-04-28 | 3.124 | 345,191 | -5,442 | 0.02% | 1,078,236 |
| 2009-04-28 | 2009-04-24 | 3.399 | 350,633 | +10,885 | 0.02% | 1,191,873 |
| 2009-04-27 | 2009-04-23 | 3.362 | 339,748 | -21,770 | 0.02% | 1,142,388 |
| 2009-04-24 | 2009-04-22 | 3.271 | 361,518 | +21,770 | 0.02% | 1,182,376 |
| 2009-04-23 | 2009-04-21 | 3.399 | 339,748 | -5,443 | 0.02% | 1,154,873 |
| 2009-04-22 | 2009-04-20 | 3.473 | 345,191 | +37,009 | 0.02% | 1,198,745 |
| 2009-04-21 | 2009-04-17 | 3.436 | 308,182 | -10,885 | 0.02% | 1,058,899 |
| 2009-04-20 | 2009-04-16 | 3.454 | 319,067 | +38,097 | 0.02% | 1,102,162 |
| 2009-04-17 | 2009-04-15 | 3.620 | 280,970 | -10,885 | 0.02% | 1,017,025 |
| 2009-04-16 | 2009-04-14 | 3.528 | 291,855 | +21,770 | 0.02% | 1,029,613 |
| 2009-04-15 | 2009-04-09 | 3.491 | 270,085 | -16,327 | 0.02% | 942,887 |
| 2009-04-14 | 2009-04-08 | 3.362 | 286,412 | +136,061 | 0.02% | 963,048 |
| 2009-04-08 | 2009-04-06 | 3.399 | 150,351 | +38,097 | 0.01% | 511,074 |
| 2009-04-07 | 2009-04-03 | 3.160 | 112,254 | -48,982 | 0.01% | 354,761 |
| 2009-04-06 | 2009-04-02 | 3.234 | 161,236 | -85,991 | 0.01% | 521,411 |
| 2009-04-03 | 2009-04-01 | 2.995 | 247,227 | +53,336 | 0.01% | 740,439 |
| 2009-04-01 | 2009-03-30 | 2.830 | 193,891 | +21,770 | 0.01% | 548,635 |
| 2009-03-30 | 2009-03-26 | 3.050 | 172,121 | -108,849 | 0.01% | 524,986 |
| 2009-03-26 | 2009-03-24 | 2.958 | 280,970 | +27,212 | 0.02% | 831,173 |
| 2009-03-25 | 2009-03-23 | 2.885 | 253,758 | +5,443 | 0.01% | 732,023 |
| 2009-03-19 | 2009-03-17 | 2.719 | 248,315 | -10,885 | 0.01% | 675,259 |
| 2009-02-24 | 2009-02-20 | 2.811 | 259,200 | +54,425 | 0.02% | 728,672 |
| 2009-02-19 | 2009-02-17 | 2.683 | 204,775 | +10,884 | 0.01% | 549,333 |
| 2009-02-06 | 2009-02-04 | 2.756 | 193,891 | -32,654 | 0.01% | 534,385 |
| 2009-01-15 | 2009-01-13 | 2.609 | 226,545 | -5,443 | 0.01% | 591,083 |
| 2009-01-14 | 2009-01-12 | 2.683 | 231,988 | -10,885 | 0.01% | 622,335 |
| 2009-01-12 | 2009-01-08 | 2.554 | 242,873 | +21,770 | 0.01% | 620,297 |
| 2009-01-09 | 2009-01-07 | 2.683 | 221,103 | +5,443 | 0.01% | 593,134 |
| 2009-01-07 | 2009-01-05 | 2.756 | 215,660 | +5,442 | 0.01% | 594,383 |
| 2009-01-06 | 2009-01-02 | 2.756 | 210,218 | -27,212 | 0.01% | 579,384 |
| 2008-12-30 | 2008-12-24 | 2.701 | 237,430 | -5,443 | 0.01% | 641,296 |
| 2008-12-29 | 2008-12-22 | 2.719 | 242,873 | +27,213 | 0.01% | 660,460 |
| 2008-12-22 | 2008-12-18 | 3.013 | 215,660 | -212,256 | 0.01% | 649,859 |
| 2008-12-19 | 2008-12-17 | 2.719 | 427,916 | +30,478 | 0.03% | 1,163,659 |
| 2008-12-17 | 2008-12-15 | 2.609 | 397,438 | -158,920 | 0.02% | 1,036,963 |
| 2008-12-16 | 2008-12-12 | 2.517 | 556,358 | +43,540 | 0.03% | 1,400,491 |
| 2008-12-15 | 2008-12-11 | 2.683 | 512,818 | +166,539 | 0.03% | 1,375,693 |
| 2008-12-12 | 2008-12-10 | 2.848 | 346,279 | +65,309 | 0.02% | 986,196 |
| 2008-12-11 | 2008-12-09 | 2.830 | 280,970 | -48,982 | 0.02% | 795,035 |
| 2008-12-10 | 2008-12-08 | 2.572 | 329,952 | -38,097 | 0.02% | 848,759 |
| 2008-12-09 | 2008-12-05 | 2.352 | 368,049 | +92,522 | 0.02% | 865,608 |
| 2008-12-08 | 2008-12-04 | 2.278 | 275,527 | +16,327 | 0.02% | 627,757 |
| 2008-12-05 | 2008-12-03 | 2.462 | 259,200 | -163,273 | 0.02% | 638,183 |
| 2008-12-04 | 2008-12-02 | 2.095 | 422,473 | +92,521 | 0.02% | 884,931 |
| 2008-12-03 | 2008-12-01 | 2.168 | 329,952 | -10,885 | 0.02% | 715,382 |
| 2008-12-01 | 2008-11-27 | 1.782 | 340,837 | -119,734 | 0.02% | 607,469 |
| 2008-11-28 | 2008-11-26 | 1.782 | 460,571 | +108,849 | 0.03% | 820,869 |
| 2008-11-27 | 2008-11-25 | 1.727 | 351,722 | +27,213 | 0.02% | 607,481 |
| 2008-11-26 | 2008-11-24 | 1.654 | 324,509 | +27,212 | 0.02% | 536,630 |
| 2008-11-25 | 2008-11-21 | 1.690 | 297,297 | +54,424 | 0.02% | 502,555 |
| 2008-11-24 | 2008-11-20 | 1.709 | 242,873 | +54,425 | 0.01% | 415,019 |
| 2008-11-20 | 2008-11-18 | 1.727 | 188,448 | -14,150 | 0.01% | 325,480 |
| 2008-11-19 | 2008-11-17 | 1.819 | 202,598 | +38,097 | 0.01% | 368,533 |
| 2008-11-18 | 2008-11-14 | 1.746 | 164,501 | -249,265 | 0.01% | 287,143 |
| 2008-11-17 | 2008-11-13 | 1.562 | 413,766 | +260,150 | 0.02% | 646,218 |
| 2008-11-14 | 2008-11-12 | 1.562 | 153,616 | -310,220 | 0.01% | 239,917 |
| 2008-11-13 | 2008-11-11 | 1.525 | 463,836 | +326,547 | 0.03% | 707,372 |
| 2008-11-12 | 2008-11-10 | 1.488 | 137,289 | -10,885 | 0.01% | 204,327 |
| 2008-11-11 | 2008-11-07 | 1.249 | 148,174 | -27,212 | 0.01% | 185,134 |
| 2008-11-06 | 2008-11-04 | 1.231 | 175,386 | -21,770 | 0.01% | 215,911 |
| 2008-11-05 | 2008-11-03 | 1.194 | 197,156 | +21,770 | 0.01% | 235,466 |
| 2008-10-30 | 2008-10-28 | 0.854 | 175,386 | +27,212 | 0.01% | 149,849 |
| 2008-10-28 | 2008-10-24 | 0.955 | 148,174 | +16,327 | 0.01% | 141,573 |
| 2008-10-27 | 2008-10-23 | 1.268 | 131,847 | +10,885 | 0.01% | 167,157 |
| 2008-10-23 | 2008-10-21 | 1.635 | 120,962 | +10,885 | 0.01% | 197,808 |
| 2008-10-16 | 2008-10-14 | 2.058 | 110,077 | +21,770 | 0.01% | 226,527 |
| 2008-10-10 | 2008-10-08 | 1.922 | 88,307 | +500 | 0.01% | 169,707 |
| 2008-10-03 | 2008-09-30 | 2.365 | 87,807 | -10,823 | 0.01% | 207,687 |
| 2008-09-24 | 2008-09-22 | 2.532 | 98,630 | +10,823 | 0.01% | 249,690 |
| 2008-09-22 | 2008-09-18 | 2.439 | 87,807 | -10,823 | 0.01% | 214,177 |
| 2008-09-09 | 2008-09-05 | 2.550 | 98,630 | -5,412 | 0.01% | 251,512 |
| 2008-09-02 | 2008-08-29 | 3.012 | 104,042 | -1,082 | 0.01% | 313,377 |
| 2008-08-26 | 2008-08-21 | 2.938 | 105,124 | -1,083 | 0.01% | 308,866 |
| 2008-08-13 | 2008-08-11 | 3.419 | 106,207 | +10,824 | 0.01% | 363,074 |
| 2008-07-23 | 2008-07-21 | 4.416 | 95,383 | +5,411 | 0.01% | 421,250 |
| 2008-07-15 | 2008-07-11 | 4.250 | 89,972 | +10,823 | 0.01% | 382,390 |
| 2008-07-07 | 2008-07-03 | 3.936 | 79,149 | -2,705 | 0.00% | 311,527 |
| 2008-07-04 | 2008-07-02 | 4.139 | 81,854 | -16,235 | 0.00% | 338,812 |
| 2008-07-03 | 2008-06-30 | 4.472 | 98,089 | +10,823 | 0.01% | 438,638 |
| 2008-06-30 | 2008-06-26 | 4.823 | 87,266 | -21,647 | 0.01% | 420,878 |
| 2008-06-27 | 2008-06-25 | 4.694 | 108,913 | -8,658 | 0.01% | 511,192 |
| 2008-06-26 | 2008-06-24 | 4.435 | 117,571 | +10,823 | 0.01% | 521,413 |
| 2008-06-25 | 2008-06-23 | 4.361 | 106,748 | +21,647 | 0.01% | 465,524 |
| 2008-06-19 | 2008-06-17 | 4.823 | 85,101 | +5,411 | 0.01% | 410,436 |
| 2008-06-11 | 2008-06-06 | 5.636 | 79,690 | +1,083 | 0.00% | 449,132 |
| 2008-05-29 | 2008-05-27 | 5.359 | 78,607 | +27,058 | 0.00% | 421,240 |
| 2008-05-19 | 2008-05-15 | 5.839 | 51,549 | +2,706 | 0.00% | 301,008 |
| 2008-05-15 | 2008-05-13 | 5.969 | 48,843 | -5,412 | 0.00% | 291,525 |
| 2008-05-14 | 2008-05-09 | 6.098 | 54,255 | -8,659 | 0.00% | 330,845 |
| 2008-05-13 | 2008-05-08 | 6.264 | 62,914 | +5,412 | 0.00% | 394,110 |
| 2008-05-09 | 2008-05-07 | 6.043 | 57,502 | -5,412 | 0.00% | 347,457 |
| 2008-05-08 | 2008-05-06 | 6.209 | 62,914 | -10,823 | 0.00% | 390,623 |
| 2008-05-05 | 2008-04-30 | 5.728 | 73,737 | -21,646 | 0.00% | 422,394 |
| 2008-04-29 | 2008-04-25 | 5.747 | 95,383 | -10,824 | 0.01% | 548,153 |
| 2008-04-28 | 2008-04-24 | 5.821 | 106,207 | +32,470 | 0.01% | 618,208 |
| 2008-04-25 | 2008-04-23 | 5.451 | 73,737 | +5,412 | 0.00% | 401,956 |
| 2008-04-22 | 2008-04-18 | 5.248 | 68,325 | -1,624 | 0.00% | 358,566 |
| 2008-04-21 | 2008-04-17 | 5.137 | 69,949 | +10,824 | 0.00% | 359,338 |
| 2008-04-18 | 2008-04-16 | 5.248 | 59,125 | +1,831 | 0.00% | 310,312 |
| 2008-04-16 | 2008-04-14 | 5.360 | 57,294 | +5,392 | 0.00% | 307,078 |
| 2008-04-07 | 2008-04-02 | 5.508 | 51,902 | -5,392 | 0.00% | 285,879 |
| 2008-04-02 | 2008-03-31 | 5.471 | 57,294 | -2,157 | 0.00% | 313,453 |
| 2008-03-28 | 2008-03-26 | 5.007 | 59,451 | -5,392 | 0.00% | 297,690 |
| 2008-03-27 | 2008-03-25 | 4.877 | 64,843 | +5,392 | 0.00% | 316,272 |
| 2008-03-26 | 2008-03-20 | 4.692 | 59,451 | +1,617 | 0.00% | 278,947 |
| 2008-03-19 | 2008-03-17 | 5.119 | 57,834 | +7,549 | 0.00% | 296,029 |
| 2008-03-17 | 2008-03-13 | 6.268 | 50,285 | +8,089 | 0.00% | 315,208 |
| 2008-03-12 | 2008-03-10 | 7.437 | 42,196 | -2,697 | 0.00% | 313,803 |
| 2008-03-11 | 2008-03-07 | 7.530 | 44,893 | -13,480 | 0.00% | 338,023 |
| 2008-02-29 | 2008-02-27 | 7.140 | 58,373 | -5,392 | 0.00% | 416,787 |
| 2008-02-25 | 2008-02-21 | 6.936 | 63,765 | -2,696 | 0.00% | 442,278 |
| 2008-02-22 | 2008-02-20 | 6.788 | 66,461 | -1,618 | 0.00% | 451,117 |
| 2008-01-31 | 2008-01-29 | 6.306 | 68,079 | +4,314 | 0.00% | 429,273 |
| 2008-01-25 | 2008-01-23 | 6.343 | 63,765 | +4,314 | 0.00% | 404,436 |
| 2008-01-21 | 2008-01-17 | 7.214 | 59,451 | -2,157 | 0.00% | 428,894 |
| 2008-01-18 | 2008-01-16 | 7.344 | 61,608 | +5,392 | 0.00% | 452,453 |
| 2008-01-17 | 2008-01-15 | 7.326 | 56,216 | +5,392 | 0.00% | 411,812 |
| 2008-01-07 | 2008-01-03 | 7.400 | 50,824 | +2,696 | 0.00% | 376,083 |
| 2008-01-04 | 2008-01-02 | 7.511 | 48,128 | +2,696 | 0.00% | 361,488 |
| 2007-12-19 | 2007-12-17 | 6.955 | 45,432 | -3,774 | 0.00% | 315,962 |
| 2007-12-18 | 2007-12-14 | 6.973 | 49,206 | -26,961 | 0.00% | 343,121 |
| 2007-12-17 | 2007-12-13 | 7.066 | 76,167 | -7,009 | 0.00% | 538,187 |
| 2007-12-06 | 2007-12-04 | 7.307 | 83,176 | -24,804 | 0.00% | 607,765 |
| 2007-12-03 | 2007-11-29 | 6.992 | 107,980 | -5,392 | 0.01% | 754,964 |
| 2007-11-26 | 2007-11-22 | 5.990 | 113,372 | +5,392 | 0.01% | 679,125 |
| 2007-11-23 | 2007-11-21 | 6.621 | 107,980 | -26,961 | 0.01% | 714,913 |
| 2007-11-20 | 2007-11-16 | 7.047 | 134,941 | +2,696 | 0.01% | 950,975 |
| 2007-11-19 | 2007-11-15 | 7.233 | 132,245 | -10,784 | 0.01% | 956,501 |
| 2007-11-15 | 2007-11-13 | 7.288 | 143,029 | -5,392 | 0.01% | 1,042,457 |
| 2007-11-14 | 2007-11-12 | 7.122 | 148,421 | -26,961 | 0.01% | 1,056,983 |
| 2007-11-13 | 2007-11-09 | 7.696 | 175,382 | +540 | 0.01% | 1,349,816 |
| 2007-11-12 | 2007-11-08 | 7.771 | 174,842 | -11,863 | 0.01% | 1,358,630 |
| 2007-11-09 | 2007-11-07 | 8.086 | 186,705 | -46,911 | 0.01% | 1,509,676 |
| 2007-11-08 | 2007-11-06 | 7.771 | 233,616 | -75,490 | 0.01% | 1,815,340 |
| 2007-11-06 | 2007-11-02 | 7.622 | 309,106 | +2,157 | 0.02% | 2,356,084 |
| 2007-11-05 | 2007-11-01 | 7.288 | 306,949 | -129,411 | 0.02% | 2,237,176 |
| 2007-11-02 | 2007-10-31 | 7.492 | 436,360 | +9,706 | 0.03% | 3,269,398 |
| 2007-10-31 | 2007-10-29 | 6.658 | 426,654 | -3,774 | 0.03% | 2,840,611 |
| 2007-10-30 | 2007-10-26 | 6.584 | 430,428 | -2,696 | 0.03% | 2,833,807 |
| 2007-10-26 | 2007-10-24 | 5.879 | 433,124 | +1,078 | 0.03% | 2,546,320 |
| 2007-10-22 | 2007-10-17 | 6.027 | 432,046 | -9,706 | 0.03% | 2,604,083 |
| 2007-10-16 | 2007-10-12 | 5.834 | 441,752 | +9,706 | 0.03% | 2,577,391 |
| 2007-10-15 | 2007-10-11 | 5.909 | 432,046 | +826 | 0.03% | 2,552,873 |
| 2007-10-11 | 2007-10-09 | 5.834 | 431,220 | -2,153 | 0.03% | 2,515,942 |
| 2007-10-09 | 2007-10-05 | 5.463 | 433,373 | +3,229 | 0.03% | 2,367,453 |
| 2007-10-05 | 2007-10-03 | 5.481 | 430,144 | -10,764 | 0.03% | 2,357,806 |
| 2007-09-21 | 2007-09-19 | 5.834 | 440,908 | +8,611 | 0.03% | 2,572,467 |
| 2007-09-19 | 2007-09-17 | 6.057 | 432,297 | -26,909 | 0.03% | 2,618,617 |
| 2007-09-06 | 2007-09-04 | 5.537 | 459,206 | -26,909 | 0.03% | 2,542,705 |
| 2007-09-03 | 2007-08-30 | 5.574 | 486,115 | -5,382 | 0.03% | 2,709,770 |
| 2007-08-31 | 2007-08-29 | 5.481 | 491,497 | -5,381 | 0.03% | 2,694,108 |
| 2007-08-30 | 2007-08-28 | 5.667 | 496,878 | +16,145 | 0.03% | 2,815,929 |
| 2007-08-29 | 2007-08-27 | 5.909 | 480,733 | +48,436 | 0.03% | 2,840,555 |
| 2007-08-28 | 2007-08-24 | 5.203 | 432,297 | +10,764 | 0.03% | 2,249,119 |
| 2007-08-27 | 2007-08-23 | 4.831 | 421,533 | +118,400 | 0.03% | 2,036,465 |
| 2007-08-17 | 2007-08-15 | 4.887 | 303,133 | +5,381 | 0.02% | 1,481,362 |
| 2007-08-10 | 2007-08-08 | 4.980 | 297,752 | -1,614 | 0.02% | 1,482,728 |
| 2007-08-09 | 2007-08-07 | 4.571 | 299,366 | -16,146 | 0.02% | 1,368,389 |
| 2007-08-03 | 2007-08-01 | 5.742 | 315,512 | -4,305 | 0.02% | 1,811,534 |
| 2007-07-27 | 2007-07-25 | 6.076 | 319,817 | +26,909 | 0.02% | 1,943,217 |
| 2007-07-24 | 2007-07-20 | 5.890 | 292,908 | +5,382 | 0.02% | 1,725,292 |
| 2007-07-20 | 2007-07-18 | 5.704 | 287,526 | -181,905 | 0.02% | 1,640,165 |
| 2007-07-19 | 2007-07-17 | 5.890 | 469,431 | -25,295 | 0.03% | 2,765,051 |
| 2007-07-18 | 2007-07-16 | 5.946 | 494,726 | -3,767 | 0.03% | 2,941,622 |
| 2007-07-16 | 2007-07-12 | 6.225 | 498,493 | +24,756 | 0.03% | 3,102,959 |
| 2007-07-12 | 2007-07-10 | 6.318 | 473,737 | -2,152 | 0.03% | 2,992,873 |
| 2007-07-11 | 2007-07-09 | 6.485 | 475,889 | +4,305 | 0.03% | 3,086,052 |
| 2007-07-10 | 2007-07-06 | 6.355 | 471,584 | +26,909 | 0.03% | 2,996,797 |
| 2007-07-06 | 2007-07-04 | 5.704 | 444,675 | -80,727 | 0.03% | 2,536,607 |
| 2007-07-04 | 2007-06-29 | 5.816 | 525,402 | -5,382 | 0.03% | 3,055,682 |
| 2007-06-27 | 2007-06-25 | 5.965 | 530,784 | +156,073 | 0.03% | 3,165,884 |
| 2007-06-26 | 2007-06-22 | 5.834 | 374,711 | 0.02% | 2,186,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy