History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 617,816 +0 0.01% 2,829,597
2025-10-13 2025-10-09 4.680 617,816 +0 0.01% 2,891,379
2025-10-10 2025-10-08 4.420 617,816 +0 0.01% 2,730,747
2025-10-09 2025-10-06 4.420 617,816 +0 0.01% 2,730,747
2025-10-08 2025-10-03 4.440 617,816 +0 0.01% 2,743,103
2025-10-06 2025-10-02 4.470 617,816 +0 0.01% 2,761,638
2025-10-03 2025-09-30 4.440 617,816 +0 0.01% 2,743,103
2025-10-02 2025-09-29 4.400 617,816 +0 0.01% 2,718,390
2025-09-30 2025-09-26 4.450 617,816 +0 0.01% 2,749,281
2025-09-29 2025-09-25 4.410 617,816 +0 0.01% 2,724,569
2025-09-26 2025-09-24 4.460 617,816 +0 0.01% 2,755,459
2025-09-25 2025-09-23 4.500 617,816 +0 0.01% 2,780,172
2025-09-24 2025-09-22 4.470 617,816 +0 0.01% 2,761,638
2025-09-23 2025-09-19 4.905 617,816 +0 0.01% 3,030,320
2025-09-22 2025-09-18 4.988 617,816 +19,510 0.01% 3,081,357
2025-09-19 2025-09-17 5.029 598,306 +0 0.01% 3,008,764
2025-09-18 2025-09-16 5.111 598,306 +0 0.01% 3,058,189
2025-09-17 2025-09-15 5.060 598,306 +0 0.01% 3,027,298
2025-09-16 2025-09-12 5.080 598,306 +0 0.01% 3,039,655
2025-09-15 2025-09-11 5.070 598,306 +0 0.01% 3,033,476
2025-09-12 2025-09-10 4.884 598,306 +0 0.01% 2,922,270
2025-09-11 2025-09-09 4.833 598,306 +0 0.01% 2,891,379
2025-09-10 2025-09-08 4.791 598,306 +0 0.01% 2,866,666
2025-09-09 2025-09-05 4.698 598,306 +0 0.01% 2,811,063
2025-09-08 2025-09-04 4.461 598,306 +0 0.01% 2,668,965
2025-09-05 2025-09-03 4.595 598,306 +0 0.01% 2,749,281
2025-09-04 2025-09-02 4.440 598,306 +0 0.01% 2,656,609
2025-09-03 2025-09-01 4.482 598,306 +0 0.01% 2,681,321
2025-09-02 2025-08-29 4.533 598,306 +0 0.01% 2,712,212
2025-09-01 2025-08-28 4.543 598,306 +0 0.01% 2,718,390
2025-08-29 2025-08-27 4.585 598,306 +0 0.01% 2,743,103
2025-08-28 2025-08-26 4.667 598,306 +0 0.01% 2,792,528
2025-08-27 2025-08-25 4.647 598,306 -581,053 0.01% 2,780,172
2025-07-14 2025-07-10 4.275 1,179,359 -10,652 0.02% 5,041,760
2025-07-11 2025-07-09 4.213 1,190,011 -19,369 0.02% 5,013,568
2025-06-20 2025-06-18 4.161 1,209,380 -38,737 0.02% 5,032,730
2025-06-03 2025-05-30 4.113 1,248,117 +19,796 0.02% 5,133,820
2025-04-01 2025-03-28 3.669 1,228,321 -9,457 0.02% 4,506,891
2025-03-14 2025-03-12 3.574 1,237,778 +9,457 0.02% 4,423,797
2025-02-26 2025-02-24 3.553 1,228,321 +94,572 0.02% 4,364,022
2025-02-21 2025-02-19 3.542 1,133,749 +18,915 0.02% 4,016,035
2025-02-20 2025-02-18 3.606 1,114,834 +94,572 0.02% 4,019,762
2025-02-18 2025-02-14 3.468 1,020,262 +18,915 0.02% 3,538,517
2025-01-06 2025-01-02 3.912 1,001,347 +47,286 0.02% 3,917,618
2025-01-02 2024-12-27 4.145 954,061 -9,457 0.02% 3,954,558
2024-12-30 2024-12-24 4.166 963,518 -9,458 0.02% 4,014,133
2024-11-26 2024-11-22 3.722 972,976 -3,783 0.02% 3,621,434
2024-10-21 2024-10-17 4.008 976,759 +141,859 0.02% 3,914,374
2024-10-03 2024-09-30 3.965 834,900 +9,457 0.01% 3,310,560
2024-09-23 2024-09-19 3.873 825,443 +32,101 0.01% 3,196,626
2024-07-30 2024-07-26 3.939 793,342 +9,089 0.01% 3,124,680
2024-07-05 2024-07-03 4.379 784,253 +9,090 0.01% 3,434,009
2024-06-28 2024-06-26 4.280 775,163 +9,089 0.01% 3,317,453
2024-06-04 2024-05-31 4.092 766,074 +16,300 0.01% 3,134,543
2024-05-16 2024-05-13 4.170 749,774 -4,448 0.01% 3,126,846
2024-04-18 2024-04-16 3.417 754,222 -20,461 0.01% 2,577,359
2024-04-05 2024-04-02 3.552 774,683 -8,896 0.01% 2,751,777
2024-03-28 2024-03-26 3.282 783,579 +8,896 0.01% 2,571,981
2024-03-15 2024-03-13 3.473 774,683 -8,896 0.01% 2,690,820
2024-02-14 2024-02-07 3.192 783,579 -3,559 0.01% 2,501,516
2024-02-06 2024-02-02 3.091 787,138 -2,669 0.01% 2,433,244
2023-11-30 2023-11-28 2.911 789,807 +890 0.01% 2,299,444
2023-11-23 2023-11-21 2.956 788,917 +2,669 0.01% 2,332,326
2023-10-25 2023-10-20 2.990 786,248 -34,695 0.01% 2,350,950
2023-09-25 2023-09-21 3.334 820,943 +40,469 0.02% 2,737,278
2023-09-04 2023-08-30 3.370 780,474 +8,458 0.02% 2,630,026
2023-08-28 2023-08-24 3.240 772,016 +4,228 0.01% 2,501,115
2023-08-02 2023-07-31 3.665 767,788 -8,457 0.01% 2,814,231
2023-07-27 2023-07-25 3.547 776,245 +4,229 0.01% 2,753,448
2023-07-26 2023-07-24 3.488 772,016 +8,457 0.01% 2,692,806
2023-06-19 2023-06-15 3.748 763,559 +8,458 0.01% 2,861,927
2023-06-06 2023-06-02 3.713 755,101 +8,457 0.01% 2,803,441
2023-05-30 2023-05-25 3.858 746,644 +21,265 0.01% 2,880,569
2023-05-12 2023-05-10 4.296 725,379 -4,930 0.01% 3,116,342
2023-05-04 2023-05-02 4.089 730,309 -8,216 0.01% 2,986,423
2023-04-17 2023-04-13 3.980 738,525 +2,465 0.01% 2,939,127
2023-04-12 2023-04-06 4.004 736,060 +8,216 0.01% 2,947,234
2023-04-04 2023-03-31 4.101 727,844 -8,216 0.01% 2,985,202
2023-03-31 2023-03-29 4.028 736,060 +8,216 0.01% 2,965,150
2023-03-24 2023-03-22 4.126 727,844 -8,216 0.01% 3,002,918
2023-03-23 2023-03-21 4.126 736,060 +8,216 0.01% 3,036,815
2023-03-09 2023-03-07 4.345 727,844 -8,216 0.01% 3,162,365
2023-03-07 2023-03-03 4.126 736,060 -8,217 0.01% 3,036,815
2023-03-03 2023-03-01 3.992 744,277 +15,612 0.01% 2,971,077
2023-02-20 2023-02-16 4.028 728,665 +2,465 0.01% 2,935,360
2023-02-10 2023-02-08 4.126 726,200 +8,216 0.01% 2,996,135
2023-02-02 2023-01-31 4.235 717,984 -12,325 0.01% 3,040,881
2023-02-01 2023-01-30 4.272 730,309 +22,185 0.01% 3,119,746
2023-01-31 2023-01-27 4.491 708,124 -16,433 0.01% 3,180,103
2023-01-20 2023-01-18 4.308 724,557 +8,217 0.01% 3,121,629
2023-01-18 2023-01-16 4.381 716,340 -14,790 0.01% 3,138,536
2023-01-13 2023-01-11 4.296 731,130 +8,216 0.01% 3,141,049
2023-01-12 2023-01-10 4.296 722,914 -24,650 0.01% 3,105,752
2023-01-11 2023-01-09 4.394 747,564 +12,325 0.01% 3,284,438
2023-01-10 2023-01-06 4.381 735,239 +27,115 0.01% 3,221,339
2023-01-04 2022-12-30 4.247 708,124 -16,433 0.01% 3,007,739
2022-12-30 2022-12-28 4.211 724,557 -8,217 0.01% 3,051,084
2022-12-29 2022-12-23 4.065 732,774 -23,006 0.01% 2,978,667
2022-12-28 2022-12-22 4.065 755,780 +80,523 0.01% 3,072,185
2022-12-21 2022-12-19 4.211 675,257 +8,217 0.01% 2,843,483
2022-12-07 2022-12-05 4.235 667,040 -8,217 0.01% 2,825,118
2022-12-06 2022-12-02 4.089 675,257 +49,300 0.01% 2,761,301
2022-12-01 2022-11-29 4.077 625,957 -8,217 0.01% 2,552,083
2022-11-30 2022-11-28 3.968 634,174 +8,217 0.01% 2,516,121
2022-11-22 2022-11-18 3.931 625,957 +82,166 0.01% 2,460,665
2022-11-18 2022-11-16 3.955 543,791 -8,216 0.01% 2,150,903
2022-11-17 2022-11-15 4.016 552,007 +8,216 0.01% 2,216,991
2022-11-15 2022-11-11 3.858 543,791 -8,216 0.01% 2,097,958
2022-11-09 2022-11-07 3.736 552,007 -8,217 0.01% 2,062,474
2022-10-20 2022-10-18 3.773 560,224 -8,217 0.01% 2,113,629
2022-10-19 2022-10-17 3.627 568,441 +8,217 0.01% 2,061,613
2022-10-17 2022-10-13 3.627 560,224 +8,217 0.01% 2,031,812
2022-10-11 2022-10-07 3.761 552,007 -16,434 0.01% 2,075,910
2022-10-10 2022-10-06 3.870 568,441 +8,217 0.01% 2,199,976
2022-10-07 2022-10-05 3.992 560,224 +4,108 0.01% 2,236,356
2022-09-30 2022-09-28 3.882 556,116 +4,109 0.01% 2,159,044
2022-09-27 2022-09-23 3.870 552,007 -4,109 0.01% 2,136,373
2022-09-21 2022-09-19 4.004 556,116 +86,275 0.01% 2,226,726
2022-09-14 2022-09-09 4.467 469,841 -9,860 0.01% 2,098,565
2022-09-13 2022-09-08 4.357 479,701 +9,860 0.01% 2,090,062
2022-09-05 2022-09-01 4.853 469,841 +18,546 0.01% 2,280,058
2022-08-23 2022-08-19 4.891 451,295 -55,246 0.01% 2,207,212
2022-08-19 2022-08-17 5.119 506,541 +23,677 0.01% 2,592,938
2022-08-18 2022-08-16 5.119 482,864 -15,784 0.01% 2,471,738
2022-08-17 2022-08-15 5.056 498,648 -23,677 0.01% 2,520,944
2022-08-16 2022-08-12 5.119 522,325 +47,353 0.01% 2,673,735
2022-08-15 2022-08-11 5.157 474,972 +23,677 0.01% 2,449,394
2022-08-11 2022-08-09 5.157 451,295 -7,892 0.01% 2,327,293
2022-08-09 2022-08-05 5.132 459,187 -56,035 0.01% 2,356,355
2022-08-08 2022-08-04 4.942 515,222 +7,892 0.01% 2,545,981
2022-08-05 2022-08-03 4.891 507,330 +107,335 0.01% 2,481,270
2022-08-03 2022-08-01 5.119 399,995 +27,623 0.01% 2,047,539
2022-08-02 2022-07-29 5.296 372,372 +18,153 0.01% 1,972,193
2022-07-22 2022-07-20 5.208 354,219 +8,681 0.01% 1,844,632
2022-07-21 2022-07-19 5.334 345,538 +11,050 0.01% 1,843,207
2022-07-12 2022-07-08 5.689 334,488 -12,628 0.01% 1,902,931
2022-07-11 2022-07-07 5.638 347,116 +12,628 0.01% 1,957,180
2022-07-08 2022-07-06 5.626 334,488 +3,156 0.01% 1,881,740
2022-07-07 2022-07-05 5.828 331,332 -9,470 0.01% 1,931,156
2022-07-05 2022-06-30 5.866 340,802 +9,470 0.01% 1,999,306
2022-07-04 2022-06-29 5.854 331,332 -12,627 0.01% 1,939,552
2022-06-30 2022-06-28 5.981 343,959 +12,627 0.01% 2,057,050
2022-06-27 2022-06-23 5.752 331,332 -78,923 0.01% 1,905,967
2022-06-22 2022-06-20 5.702 410,255 -23,677 0.01% 2,339,174
2022-06-20 2022-06-16 5.600 433,932 +7,893 0.01% 2,430,189
2022-06-17 2022-06-15 5.664 426,039 +15,784 0.01% 2,412,976
2022-05-23 2022-05-19 6.122 410,255 +12,901 0.01% 2,511,726
2022-05-20 2022-05-18 6.162 397,354 +2,294 0.01% 2,448,336
2022-04-08 2022-04-06 6.266 395,060 -7,644 0.01% 2,475,547
2022-03-31 2022-03-29 6.135 402,704 -38,221 0.01% 2,470,765
2022-03-30 2022-03-28 6.083 440,925 -53,509 0.01% 2,682,194
2022-03-29 2022-03-25 6.044 494,434 +91,730 0.01% 2,988,291
2022-03-28 2022-03-24 6.332 402,704 -2,294 0.01% 2,549,787
2022-03-25 2022-03-23 6.319 404,998 -68,797 0.01% 2,559,014
2022-03-24 2022-03-22 6.332 473,795 -38,220 0.01% 2,999,911
2022-03-23 2022-03-21 6.201 512,015 +64,975 0.01% 3,174,926
2022-03-22 2022-03-18 6.436 447,040 -36,692 0.01% 2,877,293
2022-03-21 2022-03-17 6.201 483,732 +67,268 0.01% 2,999,547
2022-03-18 2022-03-16 5.848 416,464 +91,730 0.01% 2,435,329
2022-03-17 2022-03-15 5.494 324,734 +15,288 0.01% 1,784,225
2022-03-10 2022-03-08 7.025 309,446 -7,644 0.01% 2,173,861
2022-03-09 2022-03-07 6.999 317,090 +7,644 0.01% 2,219,264
2022-03-07 2022-03-03 7.365 309,446 -7,644 0.01% 2,279,113
2022-02-16 2022-02-14 7.810 317,090 +3,822 0.01% 2,476,449
2022-02-14 2022-02-10 8.032 313,268 +2,293 0.01% 2,516,269
2022-01-20 2022-01-18 7.718 310,975 -47,394 0.01% 2,400,215
2022-01-19 2022-01-17 7.601 358,369 +2,294 0.01% 2,723,825
2022-01-18 2022-01-14 7.692 356,075 +20,639 0.01% 2,738,996
2022-01-17 2022-01-13 7.875 335,436 +12,995 0.01% 2,641,671
2022-01-14 2022-01-12 7.993 322,441 +23,697 0.01% 2,577,295
2022-01-12 2022-01-10 7.993 298,744 +3,822 0.01% 2,387,883
2022-01-10 2022-01-06 8.229 294,922 +7,644 0.01% 2,426,780
2022-01-07 2022-01-05 8.176 287,278 +3,822 0.01% 2,348,848
2021-12-30 2021-12-28 8.215 283,456 -3,822 0.01% 2,328,723
2021-12-29 2021-12-24 8.359 287,278 -12,005 0.01% 2,401,462
2021-12-23 2021-12-21 7.627 299,283 -9,172 0.01% 2,282,565
2021-12-22 2021-12-20 7.561 308,455 -17,582 0.01% 2,332,342
2021-12-20 2021-12-16 7.810 326,037 +15,288 0.01% 2,546,325
2021-12-17 2021-12-15 7.378 310,749 -15,288 0.01% 2,292,775
2021-12-10 2021-12-08 7.365 326,037 -7,644 0.01% 2,401,308
2021-12-08 2021-12-06 6.920 333,681 -7,644 0.01% 2,309,190
2021-12-07 2021-12-03 7.156 341,325 -5,351 0.01% 2,442,463
2021-11-23 2021-11-19 6.986 346,676 -764 0.01% 2,421,796
2021-11-22 2021-11-18 6.960 347,440 -1,529 0.01% 2,418,043
2021-11-19 2021-11-17 6.947 348,969 +2,293 0.01% 2,424,119
2021-11-16 2021-11-12 6.842 346,676 -15,288 0.01% 2,371,909
2021-11-12 2021-11-10 6.672 361,964 -15,289 0.01% 2,414,950
2021-11-11 2021-11-09 6.711 377,253 -76,441 0.01% 2,531,761
2021-11-09 2021-11-05 6.659 453,694 +15,289 0.01% 3,021,019
2021-11-08 2021-11-04 6.868 438,405 +7,644 0.01% 3,010,977
2021-11-05 2021-11-03 6.907 430,761 +38,220 0.01% 2,975,383
2021-11-04 2021-11-02 6.894 392,541 +15,288 0.01% 2,706,252
2021-11-01 2021-10-28 7.051 377,253 +10,702 0.01% 2,660,076
2021-10-26 2021-10-22 7.601 366,551 +4,587 0.01% 2,786,013
2021-10-22 2021-10-20 7.836 361,964 -42,807 0.01% 2,836,382
2021-10-21 2021-10-19 7.941 404,771 +38,220 0.01% 3,214,183
2021-10-19 2021-10-15 7.627 366,551 +36,692 0.01% 2,795,603
2021-10-18 2021-10-12 7.705 329,859 -15,288 0.01% 2,541,653
2021-10-15 2021-10-11 7.666 345,147 +15,288 0.01% 2,645,905
2021-10-12 2021-10-08 7.954 329,859 +1,529 0.01% 2,623,642
2021-10-08 2021-10-06 8.202 328,330 -7,644 0.01% 2,693,089
2021-10-07 2021-10-05 7.601 335,974 -15,289 0.01% 2,553,609
2021-10-05 2021-09-30 7.692 351,263 +7,645 0.01% 2,701,981
2021-10-04 2021-09-29 7.718 343,618 +15,288 0.01% 2,652,165
2021-09-29 2021-09-27 8.045 328,330 -4,587 0.01% 2,641,547
2021-09-28 2021-09-24 7.967 332,917 +21,404 0.01% 2,652,320
2021-09-27 2021-09-23 8.516 311,513 -25,311 0.01% 2,652,954
2021-09-24 2021-09-21 7.666 336,824 -15,288 0.01% 2,582,101
2021-09-20 2021-09-16 7.849 352,112 -7,644 0.01% 2,763,788
2021-09-17 2021-09-15 8.032 359,756 +22,932 0.01% 2,889,675
2021-09-16 2021-09-14 8.085 336,824 -7,644 0.01% 2,723,103
2021-09-15 2021-09-13 8.320 344,468 -35,163 0.01% 2,866,016
2021-09-14 2021-09-10 7.601 379,631 +12,231 0.01% 2,885,429
2021-09-13 2021-09-09 7.692 367,400 +5,351 0.01% 2,826,110
2021-09-10 2021-09-08 7.797 362,049 -15,288 0.01% 2,822,840
2021-09-09 2021-09-07 7.771 377,337 +4,586 0.01% 2,932,165
2021-09-08 2021-09-06 8.085 372,751 -148,381 0.01% 3,013,560
2021-09-07 2021-09-03 7.090 521,132 -61,153 0.01% 3,695,044
2021-09-06 2021-09-02 7.453 582,285 +61,153 0.01% 4,339,493
2021-09-03 2021-09-01 7.222 521,132 +18,003 0.01% 3,763,706
2021-08-25 2021-08-23 7.168 503,129 -7,380 0.01% 3,606,416
2021-08-23 2021-08-19 7.114 510,509 +7,380 0.01% 3,631,646
2021-08-20 2021-08-18 7.222 503,129 +7,380 0.01% 3,633,685
2021-08-19 2021-08-17 7.276 495,749 -3,690 0.01% 3,607,255
2021-08-18 2021-08-16 7.385 499,439 +11,070 0.01% 3,688,245
2021-08-17 2021-08-13 7.520 488,369 -73,800 0.01% 3,672,669
2021-08-16 2021-08-12 6.707 562,169 -7,380 0.01% 3,770,621
2021-07-29 2021-07-27 5.528 569,549 +7,380 0.01% 3,148,705
2021-07-27 2021-07-23 5.732 562,169 -29,521 0.01% 3,222,167
2021-07-26 2021-07-22 5.677 591,690 -11,808 0.01% 3,359,302
2021-07-07 2021-07-05 5.813 603,498 -2,214 0.01% 3,508,115
2021-07-06 2021-07-02 5.921 605,712 -5,904 0.01% 3,586,645
2021-07-02 2021-06-29 6.003 611,616 +4,428 0.01% 3,671,329
2021-06-30 2021-06-28 6.030 607,188 -1,476 0.01% 3,661,204
2021-06-29 2021-06-25 6.016 608,664 +1,476 0.01% 3,661,857
2021-06-28 2021-06-24 6.003 607,188 -3,690 0.01% 3,644,749
2021-06-25 2021-06-23 5.962 610,878 +7,380 0.01% 3,642,067
2021-06-23 2021-06-21 5.976 603,498 -7,380 0.01% 3,606,245
2021-06-16 2021-06-11 6.206 610,878 -14,760 0.01% 3,791,060
2021-06-15 2021-06-10 6.152 625,638 -4,428 0.01% 3,848,750
2021-06-04 2021-06-02 6.260 630,066 +19,188 0.01% 3,944,289
2021-06-01 2021-05-28 6.274 610,878 -7,380 0.01% 3,832,448
2021-05-28 2021-05-26 6.233 618,258 +8,118 0.01% 3,853,615
2021-05-27 2021-05-25 6.152 610,140 +6,642 0.01% 3,753,411
2021-05-25 2021-05-21 6.606 603,498 -22,140 0.01% 3,987,007
2021-05-24 2021-05-20 6.621 625,638 +21,253 0.01% 4,142,050
2021-05-21 2021-05-18 6.621 604,385 +21,388 0.01% 4,001,344
2021-05-18 2021-05-14 6.621 582,997 -7,129 0.01% 3,859,745
2021-05-14 2021-05-12 6.592 590,126 +7,129 0.01% 3,890,388
2021-05-12 2021-05-10 6.761 582,997 +6,417 0.01% 3,941,519
2021-05-10 2021-05-06 6.817 576,580 -14,259 0.01% 3,930,485
2021-05-07 2021-05-05 6.873 590,839 -44,202 0.01% 4,060,836
2021-05-05 2021-05-03 6.873 635,041 -13,546 0.01% 4,364,637
2021-04-30 2021-04-28 6.971 648,587 -1,425 0.01% 4,521,420
2021-04-29 2021-04-27 6.929 650,012 +21,388 0.01% 4,504,002
2021-04-28 2021-04-26 6.915 628,624 +22,813 0.01% 4,346,985
2021-04-27 2021-04-23 7.013 605,811 +5,704 0.01% 4,248,713
2021-04-26 2021-04-22 6.985 600,107 +49,905 0.01% 4,191,875
2021-04-23 2021-04-21 7.083 550,202 +2,139 0.01% 3,897,300
2021-04-22 2021-04-20 7.196 548,063 -12,833 0.01% 3,943,648
2021-04-21 2021-04-19 7.125 560,896 +3,565 0.01% 3,996,652
2021-04-20 2021-04-16 7.154 557,331 +20,675 0.01% 3,986,884
2021-04-19 2021-04-15 7.238 536,656 +7,129 0.01% 3,884,150
2021-04-15 2021-04-13 7.462 529,527 -14,258 0.01% 3,951,391
2021-04-14 2021-04-12 7.434 543,785 +713 0.01% 4,042,531
2021-04-09 2021-04-07 7.476 543,072 -21,388 0.01% 4,060,083
2021-04-08 2021-04-01 7.378 564,460 +28,517 0.01% 4,164,561
2021-04-01 2021-03-30 7.378 535,943 -14,259 0.01% 3,954,163
2021-03-31 2021-03-29 7.350 550,202 +5,704 0.01% 4,043,931
2021-03-30 2021-03-26 7.083 544,498 -4,991 0.01% 3,856,896
2021-03-29 2021-03-25 7.083 549,489 +7,130 0.01% 3,892,249
2021-03-26 2021-03-24 7.168 542,359 +4,277 0.01% 3,887,389
2021-03-25 2021-03-23 7.224 538,082 -7,842 0.01% 3,886,923
2021-03-24 2021-03-22 7.518 545,924 -17,110 0.01% 4,104,377
2021-03-17 2021-03-15 7.504 563,034 -21,388 0.01% 4,225,116
2021-03-16 2021-03-12 7.546 584,422 +7,129 0.01% 4,410,208
2021-03-12 2021-03-10 6.705 577,293 -7,129 0.01% 3,870,566
2021-03-10 2021-03-08 6.256 584,422 -21,389 0.01% 3,656,046
2021-03-05 2021-03-03 6.438 605,811 +21,389 0.01% 3,900,319
2021-03-01 2021-02-25 6.424 584,422 -5,704 0.01% 3,754,415
2021-02-25 2021-02-23 6.606 590,126 -14,259 0.01% 3,898,665
2021-02-24 2021-02-22 6.578 604,385 +21,388 0.01% 3,975,912
2021-02-22 2021-02-18 6.621 582,997 -14,258 0.01% 3,859,745
2021-02-19 2021-02-17 6.677 597,255 +6,416 0.01% 3,987,650
2021-02-18 2021-02-16 6.606 590,839 +7,842 0.01% 3,903,375
2021-01-29 2021-01-27 6.550 582,997 -7,129 0.01% 3,818,858
2021-01-28 2021-01-26 6.606 590,126 +7,129 0.01% 3,898,665
2021-01-27 2021-01-25 6.719 582,997 -19,962 0.01% 3,916,987
2021-01-26 2021-01-22 6.691 602,959 +7,130 0.01% 4,034,191
2021-01-22 2021-01-20 6.915 595,829 +19,962 0.01% 4,120,205
2021-01-20 2021-01-18 6.536 575,867 +7,129 0.01% 3,764,076
2021-01-19 2021-01-15 6.578 568,738 -14,259 0.01% 3,741,410
2021-01-18 2021-01-14 6.663 582,997 -68,441 0.01% 3,884,277
2021-01-15 2021-01-13 6.649 651,438 +71,293 0.01% 4,331,135
2021-01-14 2021-01-12 6.508 580,145 +7,129 0.01% 3,775,764
2021-01-13 2021-01-11 6.621 573,016 -57,034 0.01% 3,793,665
2021-01-12 2021-01-08 6.705 630,050 +46,340 0.01% 4,224,285
2021-01-11 2021-01-07 6.536 583,710 -2,851 0.01% 3,815,341
2021-01-08 2021-01-06 6.480 586,561 +2,851 0.01% 3,801,066
2021-01-07 2021-01-05 6.438 583,710 -14,258 0.01% 3,758,029
2021-01-06 2021-01-04 6.326 597,968 -57,748 0.01% 3,782,725
2021-01-05 2020-12-31 6.144 655,716 +72,006 0.01% 4,028,470
2020-12-30 2020-12-28 6.031 583,710 -2,138 0.01% 3,520,593
2020-12-28 2020-12-22 5.905 585,848 -21,388 0.01% 3,459,532
2020-12-23 2020-12-21 6.003 607,236 -85,553 0.01% 3,645,453
2020-12-22 2020-12-18 6.059 692,789 -6,416 0.02% 4,197,928
2020-12-21 2020-12-17 6.003 699,205 +111,218 0.02% 4,197,576
2020-12-15 2020-12-11 6.214 587,987 -3,565 0.01% 3,653,606
2020-12-14 2020-12-10 6.242 591,552 -1,426 0.01% 3,692,353
2020-12-11 2020-12-09 6.214 592,978 -2,851 0.01% 3,684,619
2020-12-10 2020-12-08 6.172 595,829 +5,703 0.01% 3,677,262
2020-12-01 2020-11-27 6.130 590,126 -42,063 0.01% 3,617,233
2020-11-30 2020-11-26 6.088 632,189 +41,350 0.01% 3,848,460
2020-11-27 2020-11-25 6.144 590,839 +713 0.01% 3,629,891
2020-11-25 2020-11-23 6.116 590,126 -71,293 0.01% 3,608,955
2020-11-24 2020-11-20 5.919 661,419 +31,369 0.02% 3,915,069
2020-11-23 2020-11-19 5.919 630,050 -14,972 0.01% 3,729,389
2020-11-19 2020-11-17 5.961 645,022 +9,268 0.01% 3,845,154
2020-11-18 2020-11-16 5.947 635,754 -37,785 0.01% 3,780,987
2020-11-17 2020-11-13 5.947 673,539 +14,258 0.02% 4,005,704
2020-11-16 2020-11-12 5.961 659,281 +62,026 0.02% 3,930,156
2020-11-13 2020-11-11 6.102 597,255 -21,388 0.01% 3,644,176
2020-11-12 2020-11-10 5.863 618,643 -37,786 0.01% 3,627,159
2020-11-11 2020-11-09 5.751 656,429 +30,656 0.01% 3,775,043
2020-11-10 2020-11-06 5.765 625,773 -35,646 0.01% 3,607,521
2020-11-09 2020-11-05 5.723 661,419 +17,823 0.02% 3,785,185
2020-11-06 2020-11-04 5.611 643,596 +53,470 0.01% 3,610,968
2020-11-05 2020-11-03 5.597 590,126 -5,703 0.01% 3,302,691
2020-11-04 2020-11-02 5.498 595,829 -1,426 0.01% 3,276,106
2020-11-03 2020-10-30 5.470 597,255 +713 0.01% 3,267,192
2020-11-02 2020-10-29 5.555 596,542 -713 0.01% 3,313,496
2020-10-30 2020-10-28 5.498 597,255 +43,489 0.01% 3,283,947
2020-10-29 2020-10-27 5.695 553,766 +3,564 0.01% 3,153,571
2020-09-22 2020-09-18 6.592 550,202 -5,703 0.01% 3,627,190
2020-09-11 2020-09-09 6.200 555,905 -7,129 0.01% 3,446,459
2020-09-10 2020-09-08 6.298 563,034 +7,129 0.01% 3,545,939
2020-09-08 2020-09-04 6.599 555,905 +7,129 0.01% 3,668,244
2020-09-07 2020-09-03 6.729 548,776 +16,849 0.01% 3,692,673
2020-09-02 2020-08-31 6.772 531,927 +5,528 0.01% 3,602,390
2020-08-31 2020-08-27 6.917 526,399 -41,463 0.01% 3,641,127
2020-08-28 2020-08-26 7.018 567,862 +35,935 0.01% 3,985,450
2020-08-27 2020-08-25 7.149 531,927 -41,463 0.01% 3,802,523
2020-08-26 2020-08-24 7.120 573,390 +41,463 0.01% 4,082,329
2020-08-18 2020-08-14 7.206 531,927 +13,821 0.01% 3,833,312
2020-08-17 2020-08-13 7.221 518,106 -9,675 0.01% 3,741,209
2020-08-04 2020-07-31 6.932 527,781 -3,455 0.01% 3,658,323
2020-07-27 2020-07-23 6.584 531,236 -3,456 0.01% 3,497,774
2020-06-17 2020-06-15 5.846 534,692 +6,911 0.01% 3,125,920
2020-05-27 2020-05-25 6.005 527,781 -691 0.01% 3,169,529
2020-05-25 2020-05-21 6.629 528,472 +16,241 0.01% 3,503,114
2020-05-22 2020-05-20 6.644 512,231 +670 0.01% 3,403,104
2020-05-13 2020-05-11 7.047 511,561 -6,698 0.01% 3,604,863
2020-05-11 2020-05-07 6.554 518,259 +6,698 0.01% 3,396,728
2020-05-08 2020-05-06 6.479 511,561 -6,028 0.01% 3,314,641
2020-05-07 2020-05-05 6.375 517,589 +6,028 0.01% 3,299,607
2020-05-05 2020-04-29 6.733 511,561 -670 0.01% 3,444,477
2020-05-04 2020-04-28 6.688 512,231 +670 0.01% 3,426,046
2020-04-24 2020-04-22 6.554 511,561 +6,698 0.01% 3,352,828
2020-04-23 2020-04-21 6.435 504,863 -8,707 0.01% 3,248,629
2020-04-20 2020-04-16 6.465 513,570 -6,698 0.01% 3,319,991
2020-04-16 2020-04-14 6.674 520,268 -8,038 0.01% 3,472,034
2020-04-15 2020-04-09 6.733 528,306 +8,038 0.01% 3,557,226
2020-04-07 2020-04-03 6.465 520,268 -670 0.01% 3,363,290
2020-04-06 2020-04-02 6.375 520,938 -6,028 0.01% 3,320,957
2020-04-03 2020-04-01 6.465 526,966 +6,698 0.01% 3,406,590
2020-03-31 2020-03-27 6.405 520,268 -16,076 0.01% 3,332,221
2020-03-27 2020-03-25 6.465 536,344 -14,066 0.01% 3,467,214
2020-03-26 2020-03-24 5.987 550,410 +18,085 0.01% 3,295,187
2020-03-25 2020-03-23 5.778 532,325 +2,009 0.01% 3,075,652
2020-03-24 2020-03-20 5.867 530,316 -32,150 0.01% 3,111,549
2020-03-23 2020-03-19 5.628 562,466 +47,556 0.01% 3,165,825
2020-03-11 2020-03-09 7.286 514,910 -6,698 0.01% 3,751,461
2020-03-10 2020-03-06 7.748 521,608 -6,698 0.01% 4,041,671
2020-03-09 2020-03-05 7.883 528,306 +20,094 0.01% 4,164,557
2020-03-06 2020-03-04 7.734 508,212 -1,339 0.01% 3,930,285
2020-03-05 2020-03-03 7.748 509,551 -2,010 0.01% 3,948,247
2020-03-04 2020-03-02 7.778 511,561 -2,679 0.01% 3,979,097
2020-03-03 2020-02-28 7.748 514,240 +12,726 0.01% 3,984,580
2020-03-02 2020-02-27 8.047 501,514 +670 0.01% 4,035,721
2020-02-28 2020-02-26 8.047 500,844 -2,679 0.01% 4,030,330
2020-02-27 2020-02-25 8.062 503,523 -16,745 0.01% 4,059,405
2020-02-26 2020-02-24 8.047 520,268 +26,792 0.01% 4,186,636
2020-02-25 2020-02-21 8.256 493,476 -33,490 0.01% 4,074,183
2020-02-21 2020-02-19 8.346 526,966 +6,698 0.01% 4,397,884
2020-02-20 2020-02-18 8.331 520,268 +6,698 0.01% 4,334,217
2020-02-19 2020-02-17 8.629 513,570 -2,010 0.01% 4,431,766
2020-02-18 2020-02-14 8.570 515,580 +670 0.01% 4,418,321
2020-02-17 2020-02-13 8.599 514,910 -1,340 0.01% 4,427,955
2020-02-14 2020-02-12 8.585 516,250 +10,048 0.01% 4,431,770
2020-02-13 2020-02-11 8.659 506,202 +669 0.01% 4,383,300
2020-02-10 2020-02-06 8.719 505,533 -8,707 0.01% 4,407,697
2020-02-03 2020-01-30 8.241 514,240 -6,698 0.01% 4,237,935
2020-01-29 2020-01-22 8.883 520,938 +4,019 0.01% 4,627,563
2020-01-21 2020-01-17 9.182 516,919 -8,038 0.01% 4,746,210
2020-01-20 2020-01-16 8.943 524,957 -3,349 0.01% 4,694,614
2020-01-16 2020-01-14 8.943 528,306 -3,349 0.01% 4,724,564
2020-01-14 2020-01-10 8.913 531,655 +19,424 0.01% 4,738,638
2020-01-13 2020-01-09 8.988 512,231 +10,047 0.01% 4,603,750
2020-01-09 2020-01-07 9.107 502,184 -1,339 0.01% 4,573,430
2020-01-08 2020-01-06 9.092 503,523 +6,698 0.01% 4,578,107
2020-01-07 2020-01-03 9.361 496,825 +12,056 0.01% 4,650,721
2020-01-02 2019-12-27 9.346 484,769 -1,339 0.01% 4,530,629
2019-12-30 2019-12-24 9.331 486,108 -1,340 0.01% 4,535,886
2019-12-23 2019-12-19 9.346 487,448 -670 0.01% 4,555,667
2019-12-20 2019-12-18 9.391 488,118 +1,340 0.01% 4,583,791
2019-12-19 2019-12-17 9.391 486,778 -2,009 0.01% 4,571,207
2019-12-18 2019-12-16 9.256 488,787 +4,018 0.01% 4,524,397
2019-12-17 2019-12-13 9.256 484,769 -34,830 0.01% 4,487,205
2019-12-16 2019-12-12 8.958 519,599 +34,830 0.01% 4,654,456
2019-12-13 2019-12-11 8.898 484,769 -5,358 0.01% 4,313,506
2019-12-12 2019-12-10 8.794 490,127 +5,358 0.01% 4,309,960
2019-12-06 2019-12-04 8.823 484,769 -3,349 0.01% 4,277,319
2019-12-05 2019-12-03 8.779 488,118 +2,010 0.01% 4,285,007
2019-12-04 2019-12-02 8.808 486,108 +1,339 0.01% 4,281,876
2019-12-03 2019-11-29 8.838 484,769 -13,396 0.01% 4,284,557
2019-12-02 2019-11-28 8.868 498,165 -6,698 0.01% 4,417,830
2019-11-29 2019-11-27 8.719 504,863 +2,679 0.01% 4,401,855
2019-11-28 2019-11-26 8.823 502,184 +1,340 0.01% 4,430,979
2019-11-27 2019-11-25 8.808 500,844 +2,679 0.01% 4,411,678
2019-11-26 2019-11-22 8.764 498,165 +15,406 0.01% 4,365,768
2019-11-22 2019-11-20 8.913 482,759 +9,377 0.01% 4,302,829
2019-11-21 2019-11-19 8.988 473,382 -13,396 0.01% 4,254,589
2019-11-20 2019-11-18 8.883 486,778 +13,396 0.01% 4,324,115
2019-11-13 2019-11-11 9.092 473,382 +6,698 0.01% 4,304,061
2019-11-11 2019-11-07 9.241 466,684 -10,717 0.01% 4,312,836
2019-11-06 2019-11-04 9.152 477,401 -3,349 0.01% 4,369,112
2019-11-01 2019-10-30 8.794 480,750 -18,085 0.01% 4,227,503
2019-10-31 2019-10-29 8.988 498,835 +670 0.01% 4,483,351
2019-10-30 2019-10-28 8.958 498,165 +2,010 0.01% 4,462,455
2019-10-25 2019-10-23 8.958 496,155 +6,028 0.01% 4,444,449
2019-10-24 2019-10-22 8.943 490,127 +143,339 0.01% 4,383,134
2019-10-22 2019-10-18 8.973 346,788 +18,085 0.01% 3,111,629
2019-10-18 2019-10-16 8.988 328,703 -25,453 0.01% 2,954,265
2019-10-16 2019-10-14 9.092 354,156 +25,453 0.01% 3,220,040
2019-10-15 2019-10-11 9.167 328,703 -2,010 0.01% 3,013,154
2019-10-11 2019-10-09 9.003 330,713 +670 0.01% 2,977,268
2019-10-08 2019-10-03 9.092 330,043 -2,009 0.01% 3,000,801
2019-10-04 2019-10-02 9.003 332,052 -670 0.01% 2,989,322
2019-10-03 2019-09-30 9.018 332,722 -2,009 0.01% 3,000,322
2019-10-02 2019-09-27 8.898 334,731 -670 0.01% 2,978,458
2019-09-30 2019-09-26 9.047 335,401 -670 0.01% 3,034,494
2019-09-27 2019-09-25 9.018 336,071 +1,340 0.01% 3,030,521
2019-09-20 2019-09-18 9.227 334,731 -670 0.01% 3,088,401
2019-09-19 2019-09-17 9.062 335,401 +2,679 0.01% 3,039,502
2019-09-18 2019-09-16 9.212 332,722 +1,340 0.01% 3,064,898
2019-09-17 2019-09-13 9.301 331,382 +2,679 0.01% 3,082,239
2019-09-16 2019-09-12 9.316 328,703 +6,698 0.01% 3,062,229
2019-09-13 2019-09-11 9.137 322,005 -6,698 0.01% 2,942,140
2019-09-10 2019-09-06 9.589 328,703 +1,339 0.01% 3,151,908
2019-09-09 2019-09-05 9.558 327,364 +6,766 0.01% 3,129,088
2019-08-28 2019-08-26 9.177 320,598 +3,280 0.01% 2,942,230
2019-08-26 2019-08-22 9.680 317,318 +6,560 0.01% 3,071,763
2019-08-19 2019-08-15 9.726 310,758 +13,119 0.01% 3,022,472
2019-08-14 2019-08-12 10.336 297,639 +13,119 0.01% 3,076,372
2019-07-24 2019-07-22 10.900 284,520 +6,560 0.01% 3,101,260
2019-06-28 2019-06-26 11.022 277,960 -5,248 0.01% 3,063,655
2019-05-27 2019-05-23 11.160 283,208 +4,662 0.01% 3,160,572
2019-05-24 2019-05-22 11.175 278,546 -32,258 0.01% 3,112,862
2019-05-23 2019-05-21 11.191 310,804 -1,291 0.01% 3,478,175
2019-05-20 2019-05-16 11.284 312,095 +1,291 0.01% 3,521,647
2019-05-03 2019-04-30 11.904 310,804 -7,742 0.01% 3,699,776
2019-05-02 2019-04-29 11.609 318,546 -29,033 0.01% 3,698,125
2019-04-30 2019-04-26 11.702 347,579 -5,161 0.01% 4,067,505
2019-04-29 2019-04-25 11.811 352,740 +645 0.01% 4,166,173
2019-04-26 2019-04-24 11.966 352,095 -1,290 0.01% 4,213,130
2019-04-25 2019-04-23 11.981 353,385 +1,290 0.01% 4,234,043
2019-04-24 2019-04-18 12.028 352,095 +3,226 0.01% 4,234,959
2019-04-18 2019-04-16 12.074 348,869 -3,871 0.01% 4,212,379
2019-04-17 2019-04-15 12.028 352,740 -2,581 0.01% 4,242,717
2019-04-15 2019-04-11 11.981 355,321 +11,613 0.01% 4,257,239
2019-04-08 2019-04-03 12.276 343,708 -6,451 0.01% 4,219,320
2019-04-01 2019-03-28 12.167 350,159 -1,291 0.01% 4,260,520
2019-03-29 2019-03-27 11.997 351,450 -645 0.01% 4,216,306
2019-03-27 2019-03-25 11.780 352,095 +645 0.01% 4,147,640
2019-03-26 2019-03-22 12.183 351,450 +645 0.01% 4,281,675
2019-03-25 2019-03-21 12.260 350,805 -1,290 0.01% 4,301,005
2019-03-22 2019-03-20 12.245 352,095 +645 0.01% 4,311,363
2019-03-21 2019-03-19 12.291 351,450 +7,742 0.01% 4,319,807
2019-03-20 2019-03-18 12.369 343,708 -9,677 0.01% 4,251,285
2019-03-19 2019-03-15 12.136 353,385 +11,613 0.01% 4,288,817
2019-03-15 2019-03-13 12.555 341,772 -40,001 0.01% 4,290,907
2019-03-14 2019-03-12 12.198 381,773 +13,549 0.01% 4,657,015
2019-03-12 2019-03-08 12.183 368,224 +645 0.01% 4,486,031
2019-03-08 2019-03-06 13.004 367,579 +1,936 0.01% 4,780,137
2019-03-06 2019-03-04 12.787 365,643 -17,420 0.01% 4,675,616
2019-03-05 2019-03-01 12.090 383,063 -5,806 0.01% 4,631,189
2019-03-04 2019-02-28 11.904 388,869 -646 0.01% 4,629,053
2019-03-01 2019-02-27 11.935 389,515 +19,355 0.01% 4,648,818
2019-02-28 2019-02-26 12.586 370,160 -1,290 0.01% 4,658,790
2019-02-27 2019-02-25 12.570 371,450 +2,581 0.01% 4,669,269
2019-02-26 2019-02-22 12.586 368,869 +3,871 0.01% 4,642,542
2019-02-25 2019-02-21 12.415 364,998 -12,258 0.01% 4,531,590
2019-02-22 2019-02-20 12.090 377,256 +45,806 0.01% 4,560,983
2019-02-21 2019-02-19 12.322 331,450 +1,936 0.01% 4,084,255
2019-02-18 2019-02-14 13.082 329,514 -225,809 0.01% 4,310,662
2019-02-15 2019-02-13 12.849 555,323 -21,935 0.01% 7,135,556
2019-02-14 2019-02-12 12.710 577,258 -645 0.01% 7,336,881
2019-02-13 2019-02-11 12.431 577,903 -45,162 0.01% 7,183,845
2019-02-11 2019-02-04 12.152 623,065 -645 0.02% 7,571,415
2019-01-14 2019-01-10 11.966 623,710 -164,566 0.02% 7,463,244
2019-01-11 2019-01-09 11.687 788,276 +645 0.02% 9,212,496
2019-01-10 2019-01-08 11.470 787,631 -80,000 0.02% 9,034,043
2019-01-09 2019-01-07 11.501 867,631 -4,516 0.02% 9,978,531
2018-12-28 2018-12-24 10.710 872,147 -12,904 0.02% 9,341,043
2018-12-27 2018-12-20 10.323 885,051 -9,032 0.02% 9,136,296
2018-12-21 2018-12-19 10.261 894,083 +11,613 0.02% 9,174,100
2018-12-20 2018-12-18 10.338 882,470 -38,710 0.02% 9,123,331
2018-12-19 2018-12-17 10.493 921,180 +3,871 0.02% 9,666,312
2018-12-14 2018-12-12 10.757 917,309 -12,258 0.02% 9,867,401
2018-12-13 2018-12-11 10.431 929,567 +5,806 0.02% 9,696,688
2018-12-12 2018-12-10 10.416 923,761 -3,226 0.02% 9,621,805
2018-12-11 2018-12-07 10.478 926,987 -645 0.02% 9,712,879
2018-12-10 2018-12-06 10.509 927,632 +3,871 0.02% 9,748,394
2018-12-06 2018-12-04 10.989 923,761 -2,581 0.02% 10,151,577
2018-12-05 2018-12-03 10.726 926,342 -4,516 0.02% 9,935,852
2018-12-04 2018-11-30 10.602 930,858 +4,516 0.02% 9,868,865
2018-11-30 2018-11-28 10.524 926,342 -12,258 0.02% 9,749,196
2018-11-28 2018-11-26 10.447 938,600 -645 0.02% 9,805,463
2018-11-27 2018-11-23 10.447 939,245 +19,355 0.02% 9,812,201
2018-11-22 2018-11-20 10.788 919,890 +6,452 0.02% 9,923,681
2018-11-16 2018-11-14 11.005 913,438 -6,452 0.02% 10,052,291
2018-11-15 2018-11-13 10.834 919,890 -6,452 0.02% 9,966,455
2018-11-07 2018-11-05 10.695 926,342 -6,451 0.02% 9,907,135
2018-11-06 2018-11-02 10.989 932,793 -8,387 0.02% 10,250,833
2018-11-05 2018-11-01 10.137 941,180 -12,904 0.02% 9,540,653
2018-11-02 2018-10-31 9.687 954,084 -12,903 0.02% 9,242,603
2018-11-01 2018-10-30 9.517 966,987 +3,226 0.02% 9,202,730
2018-10-30 2018-10-26 9.625 963,761 -6,452 0.02% 9,276,595
2018-10-29 2018-10-25 9.625 970,213 +15,484 0.02% 9,338,698
2018-10-26 2018-10-24 9.734 954,729 +10,968 0.02% 9,293,245
2018-10-25 2018-10-23 9.827 943,761 +4,516 0.02% 9,274,253
2018-10-23 2018-10-19 10.044 939,245 -5,806 0.02% 9,433,689
2018-10-22 2018-10-18 9.858 945,051 -646 0.02% 9,316,226
2018-10-19 2018-10-16 9.842 945,697 +1,936 0.02% 9,307,936
2018-10-18 2018-10-15 9.687 943,761 +4,516 0.02% 9,142,599
2018-10-16 2018-10-12 10.152 939,245 -7,742 0.02% 9,535,596
2018-10-15 2018-10-11 9.749 946,987 +12,258 0.02% 9,232,564
2018-10-12 2018-10-10 10.400 934,729 -1,935 0.02% 9,721,558
2018-10-11 2018-10-09 10.292 936,664 +1,935 0.02% 9,640,056
2018-10-04 2018-10-02 10.540 934,729 -12,903 0.02% 9,851,952
2018-09-27 2018-09-24 10.648 947,632 -12,903 0.02% 10,090,765
2018-09-24 2018-09-20 10.323 960,535 -1,291 0.02% 9,915,510
2018-09-21 2018-09-19 10.183 961,826 +148,270 0.02% 9,794,664
2018-09-20 2018-09-18 9.687 813,556 -1,290 0.03% 7,881,250
2018-09-14 2018-09-12 9.703 814,846 -30,323 0.03% 7,906,377
2018-09-13 2018-09-11 9.517 845,169 +67,097 0.03% 8,043,398
2018-09-11 2018-09-07 9.703 778,072 +74,840 0.03% 7,549,562
2018-09-10 2018-09-06 10.125 703,232 -1,936 0.02% 7,120,192
2018-09-07 2018-09-05 10.172 705,168 +28,396 0.02% 7,173,209
2018-09-05 2018-09-03 10.141 676,772 +6,330 0.02% 6,862,975
2018-09-04 2018-08-31 10.441 670,442 +8,231 0.02% 6,999,995
2018-09-03 2018-08-30 10.457 662,211 +10,762 0.02% 6,924,516
2018-08-30 2018-08-28 10.820 651,449 +18,993 0.02% 7,048,651
2018-08-29 2018-08-27 11.025 632,456 -6,331 0.02% 6,973,018
2018-08-28 2018-08-24 10.788 638,787 -6,331 0.02% 6,891,469
2018-08-24 2018-08-22 10.899 645,118 -9,496 0.02% 7,031,100
2018-08-23 2018-08-21 10.457 654,614 -3,799 0.02% 6,845,077
2018-08-22 2018-08-20 10.614 658,413 +2,532 0.02% 6,988,306
2018-08-21 2018-08-17 10.276 655,881 +225 0.02% 6,739,596
2018-08-20 2018-08-16 10.243 655,656 -6,209 0.02% 6,716,164
2018-08-17 2018-08-15 10.549 661,865 +37,254 0.02% 6,982,305
2018-08-16 2018-08-14 11.113 624,611 +353,905 0.02% 6,941,396
2018-08-15 2018-08-13 14.093 270,706 +621 0.01% 3,814,996
2018-08-14 2018-08-10 14.318 270,085 +13,659 0.01% 3,867,144
2018-08-13 2018-08-09 14.222 256,426 +9,934 0.01% 3,646,791
2018-08-10 2018-08-08 14.560 246,492 +1,863 0.01% 3,588,884
2018-08-02 2018-07-31 15.397 244,629 +1,242 0.01% 3,766,639
2018-07-26 2018-07-24 15.961 243,387 -8,072 0.01% 3,884,715
2018-07-20 2018-07-18 15.204 251,459 +2,484 0.01% 3,823,202
2018-07-18 2018-07-16 15.365 248,975 +3,104 0.01% 3,825,535
2018-07-12 2018-07-10 15.832 245,871 -621 0.01% 3,892,682
2018-07-11 2018-07-09 15.703 246,492 +621 0.01% 3,870,754
2018-07-04 2018-06-29 16.331 245,871 -2,483 0.01% 4,015,442
2018-06-26 2018-06-22 16.396 248,354 +2,483 0.01% 4,071,993
2018-05-21 2018-05-17 17.299 245,871 +2,768 0.01% 4,253,403
2018-05-14 2018-05-10 18.212 243,103 -2,456 0.01% 4,427,278
2018-05-02 2018-04-27 17.397 245,559 -6,139 0.01% 4,272,006
2018-04-25 2018-04-23 17.397 251,698 -4,297 0.01% 4,378,806
2018-04-23 2018-04-19 17.723 255,995 -3,683 0.01% 4,536,961
2018-04-20 2018-04-18 17.430 259,678 -1,842 0.01% 4,526,095
2018-04-17 2018-04-13 17.495 261,520 +1,228 0.01% 4,575,240
2018-04-16 2018-04-12 17.593 260,292 +2,455 0.01% 4,579,196
2018-04-12 2018-04-10 17.918 257,837 +3,070 0.01% 4,620,007
2018-04-04 2018-03-29 17.918 254,767 +10,436 0.01% 4,564,998
2018-03-26 2018-03-22 18.928 244,331 +6,139 0.01% 4,624,762
2018-03-21 2018-03-19 19.580 238,192 +1,842 0.01% 4,663,762
2018-03-19 2018-03-15 19.873 236,350 -2,456 0.01% 4,696,995
2018-03-16 2018-03-14 19.775 238,806 +1,228 0.01% 4,722,464
2018-03-12 2018-03-08 19.743 237,578 -2,456 0.01% 4,690,440
2018-03-08 2018-03-06 19.287 240,034 -10,436 0.01% 4,629,448
2018-03-07 2018-03-05 19.352 250,470 -6,139 0.01% 4,847,043
2018-03-02 2018-02-28 19.743 256,609 +8,595 0.01% 5,066,164
2018-03-01 2018-02-27 19.352 248,014 +1,228 0.01% 4,799,515
2018-02-21 2018-02-15 18.570 246,786 -12,278 0.01% 4,582,791
2018-02-13 2018-02-09 18.277 259,064 -3,070 0.01% 4,734,833
2018-02-12 2018-02-08 18.570 262,134 +3,070 0.01% 4,867,802
2018-02-09 2018-02-07 18.602 259,064 +6,139 0.01% 4,819,232
2018-02-08 2018-02-06 18.765 252,925 -1,842 0.01% 4,746,232
2018-02-07 2018-02-05 19.580 254,767 -1,842 0.01% 4,988,297
2018-02-05 2018-02-01 19.319 256,609 +6,139 0.01% 4,957,483
2018-02-01 2018-01-30 19.384 250,470 -6,139 0.01% 4,855,203
2018-01-30 2018-01-26 19.808 256,609 -11,664 0.01% 5,082,884
2018-01-29 2018-01-25 19.612 268,273 -4,297 0.01% 5,261,483
2018-01-25 2018-01-23 20.492 272,570 -18,417 0.01% 5,585,517
2018-01-19 2018-01-17 20.297 290,987 +17,189 0.01% 5,906,039
2018-01-17 2018-01-15 19.059 273,798 +6,139 0.01% 5,218,201
2018-01-16 2018-01-12 19.417 267,659 -7,981 0.01% 5,197,121
2018-01-15 2018-01-11 19.026 275,640 +19,645 0.01% 5,244,327
2017-12-28 2017-12-22 17.951 255,995 -61,390 0.01% 4,595,341
2017-12-18 2017-12-14 17.625 317,385 -6,139 0.01% 5,593,947
2017-12-05 2017-12-01 17.039 323,524 -2,455 0.01% 5,512,428
2017-11-27 2017-11-23 17.364 325,979 -3,070 0.01% 5,660,457
2017-11-24 2017-11-22 17.397 329,049 -6,752 0.01% 5,724,486
2017-11-21 2017-11-17 17.397 335,801 -52,796 0.01% 5,841,951
2017-11-20 2017-11-16 17.593 388,597 -18,417 0.01% 6,836,407
2017-11-17 2017-11-15 17.658 407,014 +18,417 0.01% 7,186,929
2017-11-15 2017-11-13 17.527 388,597 -4,911 0.01% 6,811,087
2017-11-14 2017-11-10 17.593 393,508 -6,139 0.01% 6,922,804
2017-11-09 2017-11-07 17.788 399,647 -3,069 0.01% 7,108,924
2017-11-03 2017-11-01 17.951 402,716 +6,139 0.01% 7,229,116
2017-11-02 2017-10-31 17.918 396,577 -10,437 0.01% 7,105,995
2017-11-01 2017-10-30 17.690 407,014 +61,390 0.01% 7,200,189
2017-10-31 2017-10-27 18.049 345,624 -4,297 0.01% 6,238,043
2017-10-26 2017-10-24 18.049 349,921 +3,683 0.01% 6,315,598
2017-10-25 2017-10-23 18.342 346,238 +17,189 0.01% 6,350,645
2017-10-24 2017-10-20 17.495 329,049 +3,684 0.01% 5,756,646
2017-10-23 2017-10-19 17.267 325,365 -114,185 0.01% 5,617,996
2017-10-20 2017-10-18 17.104 439,550 -8,595 0.02% 7,517,999
2017-10-16 2017-10-12 17.136 448,145 -1,227 0.02% 7,679,607
2017-10-13 2017-10-11 16.941 449,372 +20,258 0.02% 7,612,794
2017-10-12 2017-10-10 16.680 429,114 +3,070 0.02% 7,157,763
2017-10-11 2017-10-09 16.583 426,044 +6,753 0.02% 7,064,915
2017-10-10 2017-10-06 16.648 419,291 -9,209 0.02% 6,980,253
2017-09-26 2017-09-22 16.241 428,500 -6,139 0.02% 6,959,062
2017-09-25 2017-09-21 16.322 434,639 -7,367 0.02% 7,094,162
2017-09-18 2017-09-14 16.355 442,006 +13,506 0.02% 7,228,806
2017-09-15 2017-09-13 16.452 428,500 +6,139 0.02% 7,049,802
2017-09-11 2017-09-07 16.976 422,361 -2,456 0.02% 7,169,934
2017-09-08 2017-09-06 16.877 424,817 +4,950 0.02% 7,169,618
2017-09-05 2017-09-01 17.075 419,867 -17,596 0.02% 7,169,117
2017-09-04 2017-08-31 17.042 437,463 -6,674 0.02% 7,455,144
2017-09-01 2017-08-30 17.240 444,137 -39,438 0.02% 7,656,720
2017-08-31 2017-08-29 17.141 483,575 +8,494 0.02% 8,288,794
2017-08-30 2017-08-28 17.305 475,081 +3,641 0.02% 8,221,501
2017-08-29 2017-08-25 17.437 471,440 +30,337 0.02% 8,220,652
2017-08-28 2017-08-24 17.503 441,103 -12,742 0.02% 7,720,736
2017-08-25 2017-08-22 17.437 453,845 -13,955 0.02% 7,913,842
2017-08-24 2017-08-21 17.371 467,800 +11,528 0.02% 8,126,340
2017-08-21 2017-08-17 17.404 456,272 -9,101 0.02% 7,941,122
2017-08-18 2017-08-16 17.404 465,373 -32,157 0.02% 8,099,519
2017-08-17 2017-08-15 17.240 497,530 +76,449 0.02% 8,577,192
2017-08-16 2017-08-14 17.042 421,081 -21,842 0.02% 7,175,965
2017-08-15 2017-08-11 16.910 442,923 -6,675 0.02% 7,489,792
2017-08-10 2017-08-08 17.075 449,598 +23,663 0.02% 7,676,766
2017-08-04 2017-08-02 16.613 425,935 -23,056 0.02% 7,076,166
2017-08-01 2017-07-28 16.712 448,991 -6,067 0.02% 7,503,601
2017-07-31 2017-07-27 16.877 455,058 +3,033 0.02% 7,679,994
2017-07-28 2017-07-26 16.976 452,025 -30,337 0.02% 7,673,506
2017-07-27 2017-07-25 16.910 482,362 +11,528 0.02% 8,156,702
2017-07-25 2017-07-21 16.646 470,834 -52,180 0.02% 7,837,604
2017-07-21 2017-07-19 16.514 523,014 +25,484 0.02% 8,637,244
2017-07-19 2017-07-17 16.366 497,530 +17,595 0.02% 8,142,592
2017-07-18 2017-07-14 16.465 479,935 +13,348 0.02% 7,902,092
2017-07-17 2017-07-13 16.465 466,587 +102,540 0.02% 7,682,318
2017-06-29 2017-06-27 16.168 364,047 -4,854 0.01% 5,886,005
2017-06-20 2017-06-16 15.575 368,901 +4,854 0.01% 5,745,605
2017-06-15 2017-06-13 15.839 364,047 +1,821 0.01% 5,766,005
2017-06-14 2017-06-12 15.773 362,226 -1,214 0.01% 5,713,283
2017-06-08 2017-06-06 16.317 363,440 +1,820 0.01% 5,930,101
2017-05-31 2017-05-26 16.567 361,620 -12,135 0.01% 5,990,833
2017-05-29 2017-05-25 16.550 373,755 +4,898 0.01% 6,185,628
2017-05-15 2017-05-11 16.767 368,857 +4,192 0.01% 6,184,646
2017-05-09 2017-05-05 16.684 364,665 +6,587 0.01% 6,083,909
2017-05-02 2017-04-27 17.134 358,078 -749 0.01% 6,135,474
2017-04-24 2017-04-20 17.402 358,827 +29,940 0.01% 6,244,188
2017-04-13 2017-04-11 18.003 328,887 -2,994 0.01% 5,920,912
2017-04-10 2017-04-06 17.635 331,881 +1,197 0.01% 5,852,878
2017-04-05 2017-03-31 17.468 330,684 +2,994 0.01% 5,776,543
2017-03-29 2017-03-27 17.535 327,690 -3,592 0.01% 5,746,132
2017-03-22 2017-03-20 18.036 331,282 +2,994 0.01% 5,975,094
2017-03-21 2017-03-17 18.337 328,288 -2,994 0.01% 6,019,778
2017-03-17 2017-03-15 18.337 331,282 -1,198 0.01% 6,074,679
2017-03-16 2017-03-14 18.136 332,480 -2,994 0.01% 6,030,016
2017-03-15 2017-03-13 17.869 335,474 -23,952 0.01% 5,994,677
2017-03-10 2017-03-08 17.869 359,426 -598 0.01% 6,422,682
2017-03-09 2017-03-07 17.635 360,024 -599 0.01% 6,349,193
2017-03-03 2017-03-01 17.335 360,623 +6,587 0.01% 6,251,351
2017-03-02 2017-02-28 16.800 354,036 +30,538 0.01% 5,947,967
2017-03-01 2017-02-27 16.500 323,498 +2,994 0.01% 5,337,669
2017-02-17 2017-02-15 16.834 320,504 -2,994 0.01% 5,395,319
2017-02-14 2017-02-10 16.500 323,498 -21,557 0.01% 5,337,669
2017-02-13 2017-02-09 16.183 345,055 +11,976 0.01% 5,583,869
2017-02-10 2017-02-08 15.832 333,079 -17,964 0.01% 5,273,254
2017-02-06 2017-02-02 15.815 351,043 +17,964 0.01% 5,551,795
2017-02-03 2017-02-01 15.882 333,079 +17,964 0.01% 5,289,942
2017-01-26 2017-01-24 15.631 315,115 +5,988 0.01% 4,925,701
2017-01-23 2017-01-19 15.782 309,127 -52,095 0.01% 4,878,563
2017-01-20 2017-01-18 15.849 361,222 -5,988 0.01% 5,724,842
2017-01-16 2017-01-12 15.197 367,210 -11,976 0.01% 5,580,576
2017-01-13 2017-01-11 15.231 379,186 -2,395 0.01% 5,775,243
2017-01-11 2017-01-09 14.830 381,581 +5,988 0.01% 5,658,780
2017-01-10 2017-01-06 14.513 375,593 +8,982 0.01% 5,450,802
2017-01-09 2017-01-05 14.462 366,611 +32,335 0.01% 5,302,083
2017-01-04 2016-12-30 14.680 334,276 -29,940 0.01% 4,907,013
2017-01-03 2016-12-29 14.078 364,216 +5,389 0.01% 5,127,548
2016-12-30 2016-12-28 13.878 358,827 -3,593 0.01% 4,979,770
2016-12-29 2016-12-23 13.761 362,420 -1,796 0.01% 4,987,266
2016-12-28 2016-12-22 13.845 364,216 +56,287 0.01% 5,042,393
2016-12-23 2016-12-21 13.861 307,929 -1,198 0.01% 4,268,269
2016-12-21 2016-12-19 13.961 309,127 +599 0.01% 4,315,850
2016-12-20 2016-12-16 14.012 308,528 -2,994 0.01% 4,322,945
2016-12-19 2016-12-15 13.978 311,522 +1,197 0.01% 4,354,490
2016-12-16 2016-12-14 14.346 310,325 +4,791 0.01% 4,451,773
2016-12-14 2016-12-12 14.596 305,534 -5,988 0.01% 4,459,582
2016-12-12 2016-12-08 14.596 311,522 -5,988 0.01% 4,546,983
2016-12-09 2016-12-07 14.813 317,510 +8,383 0.01% 4,703,316
2016-12-08 2016-12-06 15.164 309,127 +5,988 0.01% 4,687,550
2016-12-06 2016-12-02 15.264 303,139 +5,988 0.01% 4,627,124
2016-12-02 2016-11-30 15.698 297,151 -2,994 0.01% 4,664,748
2016-11-29 2016-11-25 15.414 300,145 +2,994 0.01% 4,626,536
2016-11-28 2016-11-24 15.515 297,151 +10,179 0.01% 4,610,160
2016-11-25 2016-11-23 15.665 286,972 +5,988 0.01% 4,495,371
2016-11-22 2016-11-18 16.032 280,984 -1,197 0.01% 4,504,805
2016-11-18 2016-11-16 15.481 282,181 +2,994 0.01% 4,368,483
2016-11-11 2016-11-09 15.949 279,187 -116,765 0.01% 4,452,682
2016-11-09 2016-11-07 15.932 395,952 -1,796 0.01% 6,308,325
2016-11-07 2016-11-03 15.080 397,748 +5,988 0.01% 5,998,172
2016-11-04 2016-11-02 15.331 391,760 +1,197 0.01% 6,006,008
2016-11-03 2016-11-01 15.665 390,563 -1,197 0.01% 6,118,107
2016-11-02 2016-10-31 15.531 391,760 +598 0.01% 6,084,518
2016-11-01 2016-10-28 15.682 391,162 +599 0.01% 6,134,023
2016-10-31 2016-10-27 15.765 390,563 -40,119 0.01% 6,157,242
2016-10-28 2016-10-26 15.932 430,682 -11,976 0.02% 6,861,645
2016-10-27 2016-10-25 15.832 442,658 -14,970 0.02% 7,008,092
2016-10-26 2016-10-24 16.316 457,628 +15,569 0.02% 7,466,727
2016-10-25 2016-10-20 15.498 442,059 +41,915 0.02% 6,850,959
2016-10-20 2016-10-18 15.531 400,144 +23,952 0.01% 6,214,732
2016-10-19 2016-10-17 15.214 376,192 +1,198 0.01% 5,723,360
2016-10-17 2016-10-13 15.381 374,994 +24,550 0.01% 5,767,759
2016-10-13 2016-10-11 15.581 350,444 +5,988 0.01% 5,460,387
2016-10-12 2016-10-07 15.765 344,456 +6,587 0.01% 5,430,363
2016-10-11 2016-10-06 15.949 337,869 +20,359 0.01% 5,388,586
2016-10-06 2016-10-04 15.581 317,510 +17,964 0.01% 4,947,231
2016-10-04 2016-09-30 15.398 299,546 +20,957 0.01% 4,612,300
2016-10-03 2016-09-29 16.734 278,589 +5,988 0.01% 4,661,813
2016-09-30 2016-09-28 17.168 272,601 -35,927 0.01% 4,679,977
2016-09-28 2016-09-26 16.800 308,528 +5,988 0.01% 5,183,412
2016-09-27 2016-09-23 17.335 302,540 +29,939 0.01% 5,244,490
2016-09-26 2016-09-22 17.368 272,601 -31,736 0.01% 4,734,607
2016-09-23 2016-09-21 17.001 304,337 +29,940 0.01% 5,173,991
2016-09-22 2016-09-20 17.134 274,397 -5,988 0.01% 4,701,645
2016-09-21 2016-09-19 17.134 280,385 +5,988 0.01% 4,804,246
2016-09-20 2016-09-15 16.583 274,397 +17,964 0.01% 4,550,423
2016-09-15 2016-09-13 17.001 256,433 -14,970 0.01% 4,359,582
2016-09-14 2016-09-12 17.034 271,403 +2,994 0.01% 4,623,150
2016-09-13 2016-09-09 18.136 268,409 -23,952 0.01% 4,867,994
2016-09-09 2016-09-07 17.791 292,361 +13,905 0.01% 5,201,479
2016-09-08 2016-09-06 18.195 278,456 -17,840 0.01% 5,066,471
2016-09-07 2016-09-05 17.522 296,296 +5,352 0.01% 5,191,767
2016-09-05 2016-09-01 16.631 290,944 +11,894 0.01% 4,838,686
2016-09-01 2016-08-30 16.799 279,050 -17,841 0.01% 4,687,802
2016-08-31 2016-08-29 16.581 296,891 -35,680 0.01% 4,922,613
2016-08-29 2016-08-25 16.513 332,571 +5,947 0.01% 5,491,836
2016-08-26 2016-08-24 16.883 326,624 -5,947 0.01% 5,514,467
2016-08-25 2016-08-23 16.513 332,571 +5,947 0.01% 5,491,836
2016-08-24 2016-08-22 16.917 326,624 -13,083 0.01% 5,525,452
2016-08-22 2016-08-18 16.766 339,707 -7,731 0.01% 5,695,363
2016-08-19 2016-08-17 16.227 347,438 -118,934 0.01% 5,638,017
2016-08-18 2016-08-16 16.211 466,372 -83,849 0.02% 7,560,164
2016-08-17 2016-08-15 15.218 550,221 -45,790 0.02% 8,373,508
2016-08-16 2016-08-12 15.033 596,011 -59,467 0.02% 8,960,114
2016-08-12 2016-08-10 14.731 655,478 -122,503 0.02% 9,655,704
2016-08-11 2016-08-09 14.445 777,981 -14,867 0.03% 11,237,867
2016-08-10 2016-08-08 14.361 792,848 -5,947 0.03% 11,385,957
2016-08-09 2016-08-05 14.008 798,795 +22,598 0.03% 11,189,278
2016-08-08 2016-08-04 13.940 776,197 +5,947 0.03% 10,820,522
2016-08-05 2016-08-03 13.940 770,250 +2,378 0.03% 10,737,618
2016-08-04 2016-08-01 14.142 767,872 -5,946 0.03% 10,859,418
2016-08-03 2016-07-29 14.092 773,818 +23,787 0.03% 10,904,470
2016-08-01 2016-07-28 14.630 750,031 -23,787 0.03% 10,972,869
2016-07-29 2016-07-27 14.664 773,818 +17,840 0.03% 11,346,895
2016-07-28 2016-07-26 14.579 755,978 +5,947 0.03% 11,021,735
2016-07-25 2016-07-21 14.714 750,031 +24,976 0.03% 11,035,931
2016-07-22 2016-07-20 14.075 725,055 +5,947 0.03% 10,205,120
2016-07-20 2016-07-18 13.907 719,108 +5,946 0.03% 10,000,492
2016-07-18 2016-07-14 14.058 713,162 +21,409 0.03% 10,025,734
2016-07-15 2016-07-13 13.974 691,753 -5,353 0.03% 9,666,601
2016-07-14 2016-07-12 13.722 697,106 +52,926 0.03% 9,565,567
2016-07-08 2016-07-06 14.041 644,180 +1,190 0.02% 9,045,143
2016-07-05 2016-06-30 14.462 642,990 -5,947 0.02% 9,298,746
2016-07-04 2016-06-29 13.974 648,937 -5,947 0.02% 9,068,288
2016-06-29 2016-06-27 13.856 654,884 +5,947 0.02% 9,074,304
2016-06-20 2016-06-16 13.621 648,937 +5,947 0.02% 8,839,125
2016-06-10 2016-06-07 14.933 642,990 -2,974 0.02% 9,601,496
2016-06-03 2016-06-01 14.294 645,964 -11,893 0.02% 9,233,130
2016-06-02 2016-05-31 14.008 657,857 +2,973 0.02% 9,215,061
2016-05-31 2016-05-27 13.604 654,884 -5,946 0.02% 8,909,116
2016-05-30 2016-05-26 13.436 660,830 -11,894 0.02% 8,878,881
2016-05-27 2016-05-25 13.604 672,724 -5,947 0.03% 9,151,814
2016-05-24 2016-05-20 13.571 678,671 +28,289 0.03% 9,210,411
2016-05-23 2016-05-19 13.247 650,382 +9,373 0.02% 8,615,546
2016-05-20 2016-05-18 13.742 641,009 +2,343 0.02% 8,808,716
2016-05-13 2016-05-11 14.049 638,666 -2,929 0.02% 8,972,764
2016-05-12 2016-05-10 14.186 641,595 +5,858 0.02% 9,101,534
2016-05-10 2016-05-06 14.254 635,737 -2,343 0.02% 9,061,843
2016-05-09 2016-05-05 14.357 638,080 +2,343 0.02% 9,160,596
2016-05-03 2016-04-28 15.330 635,737 +2,929 0.02% 9,745,551
2016-04-25 2016-04-21 15.398 632,808 -5,858 0.02% 9,743,861
2016-04-22 2016-04-20 15.688 638,666 +4,687 0.02% 10,019,404
2016-04-21 2016-04-19 15.347 633,979 -11,716 0.02% 9,729,425
2016-04-20 2016-04-18 14.903 645,695 +5,858 0.02% 9,622,640
2016-04-18 2016-04-14 15.381 639,837 -9,373 0.02% 9,841,170
2016-04-15 2016-04-13 15.517 649,210 +5,858 0.02% 10,073,994
2016-04-12 2016-04-08 14.408 643,352 +2,929 0.02% 9,269,231
2016-04-07 2016-04-05 14.510 640,423 -5,858 0.02% 9,292,626
2016-03-30 2016-03-24 15.210 646,281 -586 0.02% 9,829,958
2016-03-29 2016-03-23 15.073 646,867 +4,101 0.02% 9,750,532
2016-03-24 2016-03-22 15.227 642,766 -8,201 0.02% 9,787,468
2016-03-23 2016-03-21 15.347 650,967 +8,201 0.02% 9,990,133
2016-03-22 2016-03-18 15.091 642,766 +586 0.02% 9,699,688
2016-03-21 2016-03-17 14.732 642,180 -29,290 0.02% 9,460,632
2016-03-18 2016-03-16 14.118 671,470 +1,757 0.03% 9,479,484
2016-03-14 2016-03-10 14.322 669,713 -26,361 0.03% 9,591,870
2016-03-11 2016-03-09 14.186 696,074 -8,787 0.03% 9,874,362
2016-03-10 2016-03-08 14.561 704,861 -5,858 0.03% 10,263,727
2016-03-09 2016-03-07 14.971 710,719 -66,195 0.03% 10,640,208
2016-03-08 2016-03-04 14.800 776,914 +63,266 0.03% 11,498,591
2016-03-07 2016-03-03 14.766 713,648 -2,929 0.03% 10,537,868
2016-03-04 2016-03-02 14.578 716,577 -5,858 0.03% 10,446,561
2016-03-03 2016-03-01 13.810 722,435 +14,645 0.03% 9,976,998
2016-03-02 2016-02-29 14.118 707,790 +23,432 0.03% 9,992,232
2016-03-01 2016-02-26 14.749 684,358 -19,331 0.03% 10,093,683
2016-02-29 2016-02-25 13.793 703,689 -21,675 0.03% 9,706,099
2016-02-26 2016-02-24 14.100 725,364 +29,290 0.03% 10,227,951
2016-02-25 2016-02-23 14.100 696,074 -23,432 0.03% 9,814,949
2016-02-24 2016-02-22 13.930 719,506 +17,574 0.03% 10,022,525
2016-02-23 2016-02-19 13.827 701,932 +5,858 0.03% 9,705,829
2016-02-22 2016-02-18 13.913 696,074 -29,290 0.03% 9,684,241
2016-02-19 2016-02-17 12.940 725,364 -5,858 0.03% 9,385,940
2016-02-18 2016-02-16 13.008 731,222 -29,875 0.03% 9,511,671
2016-02-17 2016-02-15 12.479 761,097 +24,017 0.03% 9,497,515
2016-02-16 2016-02-12 12.189 737,080 +5,858 0.03% 8,983,911
2016-02-15 2016-02-11 12.854 731,222 +5,858 0.03% 9,399,328
2016-02-12 2016-02-05 13.349 725,364 +5,858 0.03% 9,683,121
2016-02-05 2016-02-03 13.588 719,506 +5,858 0.03% 9,776,875
2016-02-03 2016-02-01 14.339 713,648 -5,858 0.03% 10,233,305
2016-02-02 2016-01-29 14.015 719,506 +11,716 0.03% 10,083,938
2016-01-29 2016-01-27 14.288 707,790 -5,858 0.03% 10,113,057
2016-01-28 2016-01-26 13.759 713,648 -8,787 0.03% 9,819,100
2016-01-27 2016-01-25 14.049 722,435 -5,858 0.03% 10,149,653
2016-01-25 2016-01-21 13.469 728,293 +5,858 0.03% 9,809,248
2016-01-19 2016-01-15 13.896 722,435 +5,858 0.03% 10,038,661
2016-01-15 2016-01-13 14.510 716,577 -5,858 0.03% 10,397,631
2016-01-14 2016-01-12 14.066 722,435 +59,752 0.03% 10,161,986
2016-01-13 2016-01-11 14.544 662,683 +35,148 0.03% 9,638,246
2016-01-12 2016-01-08 15.261 627,535 -5,858 0.02% 9,576,969
2016-01-11 2016-01-07 14.766 633,393 +173,396 0.02% 9,352,807
2016-01-08 2016-01-06 15.773 459,997 +23,432 0.02% 7,255,704
2016-01-07 2016-01-05 16.081 436,565 +75,567 0.02% 7,020,247
2016-01-06 2016-01-04 16.183 360,998 +12,888 0.01% 5,842,056
2016-01-05 2015-12-31 17.002 348,110 -5,858 0.01% 5,918,729
2015-12-30 2015-12-28 16.678 353,968 +8,787 0.01% 5,903,522
2015-12-29 2015-12-24 16.388 345,181 +4,100 0.01% 5,656,798
2015-12-28 2015-12-22 16.029 341,081 +90,799 0.01% 5,467,335
2015-12-22 2015-12-18 17.344 250,282 +2,929 0.01% 4,340,861
2015-12-17 2015-12-15 18.129 247,353 -3,515 0.01% 4,484,296
2015-12-16 2015-12-14 18.163 250,868 +6,444 0.01% 4,556,585
2015-12-15 2015-12-11 17.924 244,424 -29,290 0.01% 4,381,126
2015-11-20 2015-11-18 20.041 273,714 +5,858 0.01% 5,485,519
2015-11-09 2015-11-05 21.270 267,856 +11,716 0.01% 5,697,338
2015-10-30 2015-10-28 21.851 256,140 -5,858 0.01% 5,596,802
2015-10-29 2015-10-27 21.509 261,998 +5,858 0.01% 5,635,353
2015-10-19 2015-10-15 21.816 256,140 -61,509 0.01% 5,588,057
2015-10-16 2015-10-14 20.997 317,649 -121,260 0.01% 6,669,683
2015-10-13 2015-10-09 19.973 438,909 -120,674 0.02% 8,766,232
2015-10-09 2015-10-07 19.700 559,583 +3,515 0.02% 11,023,586
2015-10-06 2015-10-02 18.983 556,068 -1,758 0.02% 10,555,657
2015-09-22 2015-09-18 18.607 557,826 -38,076 0.02% 10,379,534
2015-09-18 2015-09-16 18.197 595,902 +3,514 0.02% 10,843,878
2015-09-17 2015-09-15 17.788 592,388 +1,172 0.02% 10,537,232
2015-09-15 2015-09-11 18.061 591,216 -9,373 0.02% 10,677,865
2015-09-14 2015-09-10 18.129 600,589 -2,343 0.02% 10,888,160
2015-09-11 2015-09-09 18.675 602,932 +12,888 0.02% 11,259,996
2015-09-10 2015-09-08 17.993 590,044 -58,580 0.02% 10,616,408
2015-09-09 2015-09-07 17.583 648,624 -1,172 0.02% 11,404,673
2015-09-08 2015-09-04 16.807 649,796 +1,172 0.02% 10,921,053
2015-09-07 2015-09-02 17.133 648,624 +154,442 0.02% 11,113,141
2015-08-31 2015-08-27 17.975 494,182 -6,401 0.02% 8,883,155
2015-08-28 2015-08-26 16.016 500,583 +7,565 0.02% 8,017,531
2015-08-27 2015-08-25 16.119 493,018 +63,427 0.02% 7,947,202
2015-08-26 2015-08-24 16.291 429,591 +116,381 0.02% 6,998,616
2015-08-25 2015-08-21 16.944 313,210 +11,638 0.01% 5,307,148
2015-08-20 2015-08-18 17.907 301,572 +1,164 0.01% 5,400,169
2015-08-18 2015-08-14 19.282 300,408 +2,910 0.01% 5,792,326
2015-08-17 2015-08-13 18.663 297,498 +12,220 0.01% 5,552,167
2015-08-14 2015-08-12 19.350 285,278 +23,276 0.01% 5,520,206
2015-08-13 2015-08-11 20.828 262,002 -29,095 0.01% 5,457,024
2015-08-04 2015-07-31 20.519 291,097 -5,820 0.01% 5,972,975
2015-07-30 2015-07-28 20.313 296,917 +58,191 0.01% 6,031,165
2015-07-29 2015-07-27 20.244 238,726 +28,513 0.01% 4,832,742
2015-07-24 2015-07-22 21.619 210,213 +30,841 0.01% 4,544,529
2015-07-21 2015-07-17 22.512 179,372 -3,491 0.01% 4,038,077
2015-07-20 2015-07-16 21.997 182,863 -4,074 0.01% 4,022,393
2015-07-17 2015-07-15 21.309 186,937 +4,074 0.01% 3,983,507
2015-07-15 2015-07-13 22.340 182,863 +4,655 0.01% 4,085,242
2015-07-14 2015-07-10 22.581 178,208 -58,191 0.01% 4,024,123
2015-07-10 2015-07-08 20.347 236,399 -5,819 0.01% 4,810,010
2015-07-08 2015-07-06 21.722 242,218 +69,829 0.01% 5,261,410
2015-07-06 2015-07-02 24.403 172,389 +582 0.01% 4,206,748
2015-07-03 2015-06-30 23.887 171,807 -17,457 0.01% 4,103,971
2015-07-02 2015-06-29 23.062 189,264 -1,746 0.01% 4,364,848
2015-06-30 2015-06-26 23.578 191,010 -1,746 0.01% 4,503,590
2015-06-29 2015-06-25 23.990 192,756 +4,074 0.01% 4,624,257
2015-06-25 2015-06-23 24.437 188,682 -70,993 0.01% 4,610,826
2015-06-18 2015-06-16 23.097 259,675 +37,824 0.01% 5,997,608
2015-06-16 2015-06-12 24.231 221,851 -90,195 0.01% 5,375,627
2015-06-15 2015-06-11 23.097 312,046 +69,828 0.01% 7,207,199
2015-06-09 2015-06-05 24.025 242,218 -1,163 0.01% 5,819,186
2015-06-03 2015-06-01 24.884 243,381 +3,491 0.01% 6,056,251
2015-06-01 2015-05-28 25.434 239,890 +2,718 0.01% 6,101,471
2015-05-29 2015-05-27 25.952 237,172 +1,159 0.01% 6,155,115
2015-05-28 2015-05-26 25.918 236,013 -71,862 0.01% 6,116,891
2015-05-20 2015-05-18 25.365 307,875 -2,318 0.01% 7,809,382
2015-05-19 2015-05-15 24.813 310,193 +13,909 0.01% 7,696,899
2015-05-18 2015-05-14 25.227 296,284 +579 0.01% 7,474,471
2015-05-15 2015-05-13 25.572 295,705 -579 0.01% 7,561,915
2015-05-14 2015-05-12 26.090 296,284 +89,247 0.01% 7,730,096
2015-05-13 2015-05-11 26.401 207,037 -1,738 0.01% 5,465,933
2015-05-12 2015-05-08 25.400 208,775 -86,930 0.01% 5,302,873
2015-05-08 2015-05-06 25.400 295,705 +88,668 0.01% 7,510,890
2015-05-06 2015-05-04 25.538 207,037 -1,738 0.01% 5,287,308
2015-05-05 2015-04-30 25.055 208,775 -2,898 0.01% 5,230,823
2015-05-04 2015-04-29 25.193 211,673 +580 0.01% 5,332,652
2015-04-30 2015-04-28 25.296 211,093 +2,318 0.01% 5,339,895
2015-04-29 2015-04-27 25.883 208,775 -90,986 0.01% 5,403,743
2015-04-28 2015-04-24 26.228 299,761 +3,477 0.01% 7,862,191
2015-04-27 2015-04-23 27.022 296,284 +89,827 0.01% 8,006,171
2015-04-24 2015-04-22 25.987 206,457 -57,953 0.01% 5,365,121
2015-04-23 2015-04-21 25.262 264,410 +1,159 0.01% 6,679,498
2015-04-22 2015-04-20 25.503 263,251 +49,260 0.01% 6,713,815
2015-04-21 2015-04-17 26.780 213,991 +11,591 0.01% 5,730,759
2015-04-17 2015-04-15 25.503 202,400 +1,159 0.01% 5,161,903
2015-04-14 2015-04-10 25.503 201,241 -11,011 0.01% 5,132,344
2015-04-13 2015-04-09 25.503 212,252 +1,159 0.01% 5,413,163
2015-04-10 2015-04-08 25.469 211,093 -2,898 0.01% 5,376,320
2015-04-09 2015-04-02 23.605 213,991 +1,159 0.01% 5,051,339
2015-04-02 2015-03-31 22.398 212,832 -75,339 0.01% 4,766,905
2015-04-01 2015-03-30 22.708 288,171 +11,591 0.01% 6,543,816
2015-03-27 2015-03-25 21.673 276,580 -6,375 0.01% 5,994,256
2015-03-26 2015-03-24 20.499 282,955 -3,477 0.01% 5,800,410
2015-03-25 2015-03-23 20.396 286,432 +1,159 0.01% 5,842,032
2015-03-23 2015-03-19 20.534 285,273 +2,898 0.01% 5,857,773
2015-03-20 2015-03-18 20.465 282,375 -2,319 0.01% 5,778,776
2015-03-19 2015-03-17 20.258 284,694 -1,738 0.01% 5,767,284
2015-03-10 2015-03-06 20.914 286,432 -7,534 0.01% 5,990,307
2015-03-09 2015-03-05 20.534 293,966 -5,795 0.01% 6,036,274
2015-03-06 2015-03-04 19.809 299,761 -1,739 0.01% 5,938,024
2015-03-05 2015-03-03 19.982 301,500 -2,898 0.01% 6,024,497
2015-03-04 2015-03-02 19.499 304,398 -68,963 0.01% 5,935,334
2015-03-03 2015-02-27 18.670 373,361 +5,215 0.01% 6,970,776
2015-03-02 2015-02-26 19.015 368,146 +2,898 0.01% 7,000,460
2015-02-27 2015-02-25 19.084 365,248 -220,221 0.01% 6,970,563
2015-02-26 2015-02-24 18.429 585,469 -4,636 0.02% 10,789,469
2015-02-24 2015-02-18 18.153 590,105 +5,795 0.02% 10,711,984
2015-02-23 2015-02-16 18.394 584,310 -5,216 0.02% 10,747,945
2015-02-17 2015-02-13 18.325 589,526 +3,477 0.02% 10,803,199
2015-02-16 2015-02-12 18.187 586,049 +28,977 0.02% 10,658,582
2015-02-13 2015-02-11 17.601 557,072 +173,859 0.02% 9,804,747
2015-02-12 2015-02-10 17.877 383,213 +4,056 0.01% 6,850,541
2015-02-11 2015-02-09 18.325 379,157 +2,318 0.01% 6,948,139
2015-02-09 2015-02-05 18.084 376,839 +13,329 0.01% 6,814,626
2015-02-06 2015-02-04 18.222 363,510 +5,796 0.01% 6,623,769
2015-02-04 2015-02-02 19.361 357,714 +34,772 0.01% 6,925,541
2015-01-29 2015-01-27 19.844 322,942 -2,898 0.01% 6,408,365
2015-01-27 2015-01-23 19.913 325,840 +1,159 0.01% 6,488,362
2015-01-19 2015-01-15 20.396 324,681 -5,795 0.01% 6,622,154
2015-01-16 2015-01-14 20.672 330,476 -1,739 0.01% 6,831,588
2015-01-15 2015-01-13 20.603 332,215 -16,227 0.01% 6,844,606
2015-01-14 2015-01-12 20.361 348,442 +2,898 0.01% 7,094,755
2015-01-12 2015-01-08 19.775 345,544 -1,739 0.01% 6,833,023
2015-01-08 2015-01-06 19.878 347,283 -3,477 0.01% 6,903,366
2015-01-05 2014-12-31 19.913 350,760 -4,057 0.01% 6,984,588
2014-12-19 2014-12-17 18.877 354,817 +6,955 0.01% 6,698,023
2014-12-15 2014-12-11 19.706 347,862 +11,590 0.01% 6,854,851
2014-12-12 2014-12-10 19.568 336,272 -51,578 0.01% 6,580,042
2014-12-11 2014-12-09 18.498 387,850 +60,851 0.01% 7,174,365
2014-12-10 2014-12-08 19.119 326,999 +8,113 0.01% 6,251,886
2014-12-04 2014-12-02 20.120 318,886 +2,318 0.01% 6,415,919
2014-12-03 2014-12-01 19.844 316,568 +7,534 0.01% 6,281,882
2014-11-28 2014-11-26 20.914 309,034 -6,954 0.01% 6,462,994
2014-11-26 2014-11-24 20.120 315,988 -1,159 0.01% 6,357,612
2014-11-25 2014-11-21 19.499 317,147 +1,159 0.01% 6,183,921
2014-11-24 2014-11-20 19.775 315,988 -5,795 0.01% 6,248,562
2014-11-20 2014-11-18 19.706 321,783 -5,796 0.01% 6,340,947
2014-11-19 2014-11-17 19.878 327,579 +1,739 0.01% 6,511,686
2014-11-18 2014-11-14 19.947 325,840 -2,318 0.01% 6,499,607
2014-11-17 2014-11-13 19.533 328,158 -8,693 0.01% 6,409,945
2014-11-13 2014-11-11 18.705 336,851 -2,318 0.01% 6,300,747
2014-11-04 2014-10-31 18.463 339,169 -5,796 0.01% 6,262,170
2014-11-03 2014-10-30 18.153 344,965 +5,796 0.01% 6,262,038
2014-10-31 2014-10-29 18.429 339,169 -580 0.01% 6,250,465
2014-10-29 2014-10-27 18.429 339,749 +580 0.01% 6,261,153
2014-10-28 2014-10-24 18.498 339,169 -6,955 0.01% 6,273,875
2014-10-27 2014-10-23 18.705 346,124 +1,739 0.01% 6,474,197
2014-10-24 2014-10-22 18.567 344,385 -5,795 0.01% 6,394,129
2014-10-21 2014-10-17 17.877 350,180 -6,375 0.01% 6,260,024
2014-10-20 2014-10-16 17.911 356,555 -6,375 0.01% 6,386,292
2014-10-15 2014-10-13 17.842 362,930 +5,795 0.01% 6,475,425
2014-10-13 2014-10-09 17.980 357,135 +6,955 0.01% 6,421,331
2014-10-09 2014-10-07 18.015 350,180 -14,489 0.01% 6,308,364
2014-10-07 2014-10-03 17.169 364,669 +17,386 0.01% 6,261,045
2014-10-06 2014-09-30 17.739 347,283 +5,796 0.01% 6,160,295
2014-10-03 2014-09-29 17.911 341,487 -4,637 0.01% 6,116,408
2014-09-29 2014-09-25 18.394 346,124 -579 0.01% 6,366,692
2014-09-25 2014-09-23 18.118 346,703 -1,159 0.01% 6,281,622
2014-09-24 2014-09-22 18.532 347,862 -1,739 0.01% 6,446,681
2014-09-19 2014-09-17 18.774 349,601 -2,897 0.01% 6,563,364
2014-09-18 2014-09-16 18.808 352,498 -6,955 0.01% 6,629,916
2014-09-17 2014-09-15 18.912 359,453 -1,738 0.01% 6,797,944
2014-09-16 2014-09-12 19.084 361,191 +5,215 0.01% 6,893,138
2014-09-15 2014-09-11 19.188 355,976 -12,749 0.01% 6,830,467
2014-09-11 2014-09-08 18.912 368,725 +579 0.01% 6,973,295
2014-09-05 2014-09-03 18.653 368,146 +3,432 0.01% 6,867,028
2014-09-02 2014-08-29 18.410 364,714 +5,769 0.01% 6,714,496
2014-09-01 2014-08-28 18.584 358,945 +2,884 0.01% 6,670,512
2014-08-29 2014-08-27 18.722 356,061 -4,615 0.01% 6,666,296
2014-08-28 2014-08-26 18.653 360,676 -5,769 0.01% 6,727,690
2014-08-27 2014-08-25 18.861 366,445 -2,307 0.01% 6,911,529
2014-08-25 2014-08-21 18.792 368,752 +1,731 0.01% 6,929,472
2014-08-22 2014-08-20 18.896 367,021 -23,651 0.01% 6,935,118
2014-08-18 2014-08-14 18.272 390,672 -5,769 0.02% 7,138,211
2014-08-15 2014-08-13 18.272 396,441 +5,192 0.02% 7,243,620
2014-08-13 2014-08-11 18.272 391,249 +8,653 0.02% 7,148,753
2014-08-12 2014-08-08 17.856 382,596 +5,768 0.01% 6,831,469
2014-08-11 2014-08-07 17.890 376,828 +3,461 0.01% 6,741,543
2014-08-07 2014-08-05 18.202 373,367 -2,884 0.01% 6,796,130
2014-08-04 2014-07-31 18.098 376,251 +2,307 0.01% 6,809,490
2014-08-01 2014-07-30 18.341 373,944 +92,297 0.01% 6,858,493
2014-07-31 2014-07-29 18.133 281,647 +5,768 0.01% 5,107,087
2014-07-30 2014-07-28 18.792 275,879 -5,768 0.01% 5,184,231
2014-07-25 2014-07-23 19.069 281,647 -7,499 0.01% 5,370,742
2014-07-18 2014-07-16 19.554 289,146 -1,731 0.01% 5,654,090
2014-07-16 2014-07-14 19.658 290,877 -113,640 0.01% 5,718,194
2014-07-15 2014-07-11 19.520 404,517 -8,652 0.02% 7,896,082
2014-07-14 2014-07-10 19.797 413,169 +1,153 0.02% 8,179,567
2014-07-11 2014-07-09 19.624 412,016 -2,884 0.02% 8,085,315
2014-07-08 2014-07-04 19.520 414,900 -7,499 0.02% 8,098,755
2014-07-07 2014-07-03 19.450 422,399 +5,768 0.02% 8,215,844
2014-07-04 2014-07-02 19.485 416,631 +1,731 0.02% 8,118,099
2014-06-30 2014-06-26 19.104 414,900 -2,307 0.02% 7,926,135
2014-06-27 2014-06-25 18.896 417,207 -2,885 0.02% 7,883,418
2014-06-25 2014-06-23 18.653 420,092 -2,884 0.02% 7,835,977
2014-06-24 2014-06-20 18.653 422,976 -56,531 0.02% 7,889,772
2014-06-23 2014-06-19 18.410 479,507 -1,154 0.02% 8,827,870
2014-06-20 2014-06-18 18.376 480,661 -9,806 0.02% 8,832,450
2014-06-19 2014-06-17 18.410 490,467 +57,685 0.02% 9,029,647
2014-06-18 2014-06-16 18.376 432,782 -2,308 0.02% 7,952,643
2014-06-09 2014-06-05 18.237 435,090 -5,768 0.02% 7,934,714
2014-06-05 2014-06-03 18.306 440,858 -17,306 0.02% 8,070,475
2014-06-04 2014-05-30 17.110 458,164 -1,730 0.02% 7,839,251
2014-06-03 2014-05-29 17.023 459,894 -1,731 0.02% 7,828,989
2014-05-29 2014-05-27 17.474 461,625 -9,806 0.02% 8,066,522
2014-05-27 2014-05-23 17.405 471,431 -23,074 0.02% 8,205,184
2014-05-26 2014-05-22 17.023 494,505 +102,679 0.02% 8,418,188
2014-05-21 2014-05-19 16.035 391,826 -1,154 0.02% 6,283,063
2014-05-19 2014-05-15 16.226 392,980 -2,884 0.02% 6,376,506
2014-05-16 2014-05-14 16.711 395,864 -80,759 0.02% 6,615,452
2014-05-15 2014-05-13 16.677 476,623 -47,879 0.02% 7,948,525
2014-05-14 2014-05-12 16.139 524,502 -148,827 0.02% 8,465,123
2014-05-13 2014-05-09 15.394 673,329 +33,457 0.03% 10,365,177
2014-05-12 2014-05-08 15.775 639,872 +230,741 0.02% 10,094,178
2014-05-09 2014-05-07 16.607 409,131 -11,537 0.02% 6,794,607
2014-05-07 2014-05-02 17.231 420,668 -17,306 0.02% 7,248,737
2014-05-05 2014-04-30 16.937 437,974 +54,801 0.02% 7,418,069
2014-05-02 2014-04-29 17.338 383,173 +7,710 0.01% 6,643,458
2014-04-30 2014-04-28 17.565 375,463 +11,477 0.01% 6,594,835
2014-04-29 2014-04-25 17.983 363,986 +5,739 0.01% 6,545,467
2014-04-25 2014-04-23 18.296 358,247 -5,739 0.01% 6,554,629
2014-04-23 2014-04-17 17.808 363,986 -14,347 0.01% 6,482,042
2014-04-22 2014-04-16 17.530 378,333 +11,478 0.01% 6,632,060
2014-04-17 2014-04-15 17.530 366,855 -2,869 0.01% 6,430,854
2014-04-16 2014-04-14 17.774 369,724 -189,956 0.01% 6,571,342
2014-04-15 2014-04-11 18.296 559,680 -3,443 0.02% 10,240,127
2014-04-14 2014-04-10 18.749 563,123 -17,217 0.02% 10,558,246
2014-04-11 2014-04-09 17.774 580,340 +574 0.02% 10,314,755
2014-04-10 2014-04-08 17.669 579,766 +16,069 0.02% 10,243,938
2014-04-09 2014-04-07 17.704 563,697 +8,608 0.02% 9,979,658
2014-04-08 2014-04-04 18.296 555,089 +9,756 0.02% 10,156,128
2014-04-07 2014-04-03 18.610 545,333 +20,086 0.02% 10,148,673
2014-04-04 2014-04-02 19.063 525,247 -8,608 0.02% 10,012,837
2014-04-03 2014-04-01 19.028 533,855 +2,869 0.02% 10,158,327
2014-04-02 2014-03-31 18.505 530,986 +24,103 0.02% 9,826,160
2014-04-01 2014-03-28 18.262 506,883 -34,433 0.02% 9,256,467
2014-03-31 2014-03-27 17.704 541,316 +45,911 0.02% 9,583,427
2014-03-28 2014-03-26 18.331 495,405 -5,739 0.02% 9,081,391
2014-03-27 2014-03-25 18.924 501,144 -5,739 0.02% 9,483,499
2014-03-26 2014-03-24 19.063 506,883 -18,938 0.02% 9,662,762
2014-03-25 2014-03-21 18.401 525,821 +18,938 0.02% 9,675,604
2014-03-24 2014-03-20 19.272 506,883 +1,722 0.02% 9,768,752
2014-03-20 2014-03-18 19.621 505,161 +2,869 0.02% 9,911,616
2014-03-18 2014-03-14 19.551 502,292 -2,295 0.02% 9,820,314
2014-03-14 2014-03-12 20.527 504,587 -574 0.02% 10,357,563
2014-03-13 2014-03-11 20.840 505,161 +5,739 0.02% 10,527,791
2014-03-12 2014-03-10 20.422 499,422 -16,069 0.02% 10,199,327
2014-03-11 2014-03-07 20.840 515,491 -24,103 0.02% 10,743,073
2014-03-10 2014-03-06 20.562 539,594 -2,869 0.02% 11,094,950
2014-03-07 2014-03-05 20.178 542,463 +47,058 0.02% 10,945,987
2014-03-06 2014-03-04 20.701 495,405 -12,625 0.02% 10,255,411
2014-03-05 2014-03-03 19.865 508,030 +22,955 0.02% 10,091,842
2014-03-04 2014-02-28 19.795 485,075 +574 0.02% 9,602,039
2014-03-03 2014-02-27 19.481 484,501 -33,285 0.02% 9,438,712
2014-02-28 2014-02-26 19.168 517,786 -36,155 0.02% 9,924,742
2014-02-27 2014-02-25 18.575 553,941 -33,859 0.02% 10,289,564
2014-02-26 2014-02-24 18.819 587,800 -13,773 0.02% 11,061,896
2014-02-25 2014-02-21 18.262 601,573 -3,444 0.02% 10,985,653
2014-02-24 2014-02-20 18.087 605,017 +9,182 0.02% 10,943,120
2014-02-21 2014-02-19 18.505 595,835 +2,870 0.02% 11,026,223
2014-02-20 2014-02-18 18.401 592,965 +10,330 0.02% 10,911,117
2014-02-19 2014-02-17 18.575 582,635 +4,017 0.02% 10,822,560
2014-02-18 2014-02-14 18.959 578,618 +574 0.02% 10,969,759
2014-02-17 2014-02-13 18.680 578,044 -1,148 0.02% 10,797,717
2014-02-14 2014-02-12 18.087 579,192 +1,722 0.02% 10,476,016
2014-02-13 2014-02-11 18.018 577,470 +83,213 0.02% 10,404,620
2014-02-12 2014-02-10 17.669 494,257 +8,034 0.02% 8,733,072
2014-02-11 2014-02-07 17.774 486,223 +33,859 0.02% 8,641,953
2014-02-10 2014-02-06 17.111 452,364 +42,468 0.02% 7,740,620
2014-02-07 2014-02-05 16.833 409,896 +6,886 0.02% 6,899,650
2014-02-06 2014-02-04 17.129 403,010 +8,609 0.02% 6,903,123
2014-02-05 2014-01-30 17.843 394,401 -90,674 0.02% 7,037,432
2014-02-04 2014-01-28 17.199 485,075 +124,533 0.02% 8,342,617
2014-01-29 2014-01-27 17.007 360,542 +8,608 0.01% 6,131,715
2014-01-28 2014-01-24 17.460 351,934 +30,990 0.01% 6,144,764
2014-01-24 2014-01-22 18.436 320,944 -6,313 0.01% 5,916,858
2014-01-23 2014-01-21 18.749 327,257 +5,739 0.01% 6,135,889
2014-01-21 2014-01-17 19.307 321,518 -1,148 0.01% 6,207,565
2014-01-17 2014-01-15 18.122 322,666 -7,460 0.01% 5,847,400
2014-01-16 2014-01-14 18.715 330,126 +3,443 0.01% 6,178,176
2014-01-15 2014-01-13 18.331 326,683 -11,478 0.01% 5,988,506
2014-01-14 2014-01-10 18.471 338,161 +17,217 0.01% 6,246,053
2014-01-10 2014-01-08 18.749 320,944 -12,052 0.01% 6,017,523
2014-01-09 2014-01-07 18.296 332,996 +86,083 0.01% 6,092,627
2014-01-08 2014-01-06 18.157 246,913 -75,179 0.01% 4,483,198
2014-01-07 2014-01-03 18.993 322,092 +12,625 0.01% 6,117,623
2014-01-06 2014-01-02 19.865 309,467 -82,065 0.01% 6,147,456
2014-01-03 2013-12-31 18.087 391,532 +574 0.02% 7,081,754
2014-01-02 2013-12-27 18.157 390,958 -10,904 0.02% 7,098,622
2013-12-30 2013-12-24 16.380 401,862 -7,460 0.02% 6,582,351
2013-12-27 2013-12-20 15.874 409,322 -1,148 0.02% 6,497,701
2013-12-23 2013-12-19 16.293 410,470 -6,887 0.02% 6,687,584
2013-12-20 2013-12-18 16.467 417,357 -2,869 0.02% 6,872,516
2013-12-18 2013-12-16 16.258 420,226 -14,347 0.02% 6,831,889
2013-12-17 2013-12-13 16.205 434,573 -4,591 0.02% 7,042,420
2013-12-16 2013-12-12 16.676 439,164 +7,460 0.02% 7,323,436
2013-12-13 2013-12-11 16.380 431,704 +16,069 0.02% 7,071,152
2013-12-11 2013-12-09 15.526 415,635 -6,887 0.02% 6,453,065
2013-12-10 2013-12-06 14.898 422,522 +5,739 0.02% 6,294,941
2013-12-09 2013-12-05 15.334 416,783 +5,739 0.02% 6,391,001
2013-12-06 2013-12-04 15.177 411,044 -5,739 0.02% 6,238,536
2013-12-05 2013-12-03 14.707 416,783 +5,739 0.02% 6,129,551
2013-12-04 2013-12-02 15.038 411,044 +5,739 0.02% 6,181,236
2013-12-03 2013-11-29 15.055 405,305 -2,870 0.02% 6,101,996
2013-12-02 2013-11-28 14.480 408,175 -11,477 0.02% 5,910,493
2013-11-28 2013-11-26 13.748 419,652 -11,478 0.02% 5,769,558
2013-11-26 2013-11-22 13.801 431,130 +11,478 0.02% 5,949,900
2013-11-25 2013-11-21 13.696 419,652 -57,389 0.02% 5,747,621
2013-11-22 2013-11-20 13.888 477,041 +13,774 0.02% 6,625,067
2013-11-21 2013-11-19 13.417 463,267 -68,866 0.02% 6,215,819
2013-11-20 2013-11-18 13.330 532,133 +26,972 0.02% 7,093,456
2013-11-19 2013-11-15 12.895 505,161 -6,887 0.02% 6,513,850
2013-11-18 2013-11-14 12.999 512,048 -60,831 0.02% 6,656,191
2013-11-15 2013-11-13 12.616 572,879 -191,677 0.02% 7,227,327
2013-11-14 2013-11-12 13.051 764,556 +172,165 0.03% 9,978,548
2013-11-12 2013-11-08 12.999 592,391 -130,272 0.03% 7,700,582
2013-11-11 2013-11-07 13.017 722,663 +65,423 0.03% 9,406,600
2013-11-08 2013-11-06 13.243 657,240 +57,388 0.03% 8,703,899
2013-11-07 2013-11-05 13.383 599,852 -149,209 0.03% 8,027,523
2013-11-06 2013-11-04 13.069 749,061 +177,903 0.03% 9,789,369
2013-11-05 2013-11-01 13.226 571,158 +1,148 0.02% 7,553,953
2013-11-04 2013-10-31 13.470 570,010 +22,956 0.02% 7,677,825
2013-11-01 2013-10-30 13.243 547,054 -172,166 0.02% 7,244,694
2013-10-31 2013-10-29 12.703 719,220 +331,131 0.03% 9,136,199
2013-10-30 2013-10-28 13.104 388,089 +5,739 0.02% 5,085,404
2013-10-29 2013-10-25 13.226 382,350 -8,608 0.02% 5,056,839
2013-10-28 2013-10-24 13.365 390,958 -5,739 0.02% 5,225,186
2013-10-25 2013-10-23 12.755 396,697 -246,770 0.02% 5,059,950
2013-10-23 2013-10-21 13.261 643,467 -2,869 0.03% 8,532,714
2013-10-22 2013-10-18 12.790 646,336 -14,347 0.03% 8,266,671
2013-10-21 2013-10-17 12.546 660,683 +137,732 0.03% 8,288,995
2013-10-18 2013-10-16 12.494 522,951 +74,604 0.02% 6,533,658
2013-10-16 2013-10-11 12.651 448,347 +51,650 0.02% 5,671,881
2013-10-15 2013-10-10 12.389 396,697 -1,148 0.02% 4,914,788
2013-10-11 2013-10-09 12.494 397,845 -134,288 0.02% 4,970,606
2013-10-10 2013-10-08 11.884 532,133 +54,518 0.02% 6,323,839
2013-10-09 2013-10-07 11.762 477,615 +2,870 0.02% 5,617,693
2013-10-04 2013-10-02 11.797 474,745 +5,739 0.02% 5,600,481
2013-10-03 2013-09-30 11.936 469,006 -5,739 0.02% 5,598,159
2013-10-02 2013-09-27 11.623 474,745 +1,722 0.02% 5,517,756
2013-09-30 2013-09-26 11.657 473,023 +5,738 0.02% 5,514,227
2013-09-27 2013-09-25 11.779 467,285 -5,738 0.02% 5,504,334
2013-09-26 2013-09-24 11.779 473,023 +3,443 0.02% 5,571,924
2013-09-24 2013-09-19 11.745 469,580 -56,241 0.02% 5,515,003
2013-09-19 2013-09-17 11.867 525,821 -30,989 0.02% 6,239,665
2013-09-18 2013-09-16 11.832 556,810 +25,824 0.02% 6,587,992
2013-09-17 2013-09-13 11.588 530,986 +6,887 0.02% 6,152,916
2013-09-16 2013-09-12 11.867 524,099 -2,870 0.02% 6,219,231
2013-09-13 2013-09-11 12.041 526,969 +45,911 0.02% 6,345,113
2013-09-12 2013-09-10 11.849 481,058 +24,103 0.02% 5,700,102
2013-09-11 2013-09-09 12.006 456,955 -43,615 0.02% 5,486,165
2013-09-10 2013-09-06 12.145 500,570 -4,017 0.02% 6,079,584
2013-09-04 2013-09-02 12.320 504,587 +28,694 0.02% 6,216,296
2013-09-03 2013-08-30 12.755 475,893 -68,292 0.02% 6,070,111
2013-09-02 2013-08-29 12.573 544,185 -34,433 0.02% 6,841,786
2013-08-30 2013-08-28 12.170 578,618 -9,743 0.02% 7,041,662
2013-08-29 2013-08-27 12.502 588,361 -6,853 0.03% 7,355,980
2013-08-28 2013-08-26 12.625 595,214 +49,684 0.03% 7,514,617
2013-08-26 2013-08-22 12.030 545,530 +28,554 0.02% 6,562,568
2013-08-23 2013-08-21 11.907 516,976 +75,384 0.02% 6,155,704
2013-08-22 2013-08-20 11.995 441,592 +15,990 0.02% 5,296,759
2013-08-21 2013-08-19 12.257 425,602 +7,424 0.02% 5,216,752
2013-08-20 2013-08-16 12.450 418,178 -6,282 0.02% 5,206,301
2013-08-19 2013-08-15 12.555 424,460 -9,137 0.02% 5,329,106
2013-08-16 2013-08-13 12.748 433,597 -21,701 0.02% 5,527,339
2013-08-15 2013-08-12 12.573 455,298 -6,853 0.02% 5,724,251
2013-08-13 2013-08-09 12.187 462,151 -9,138 0.02% 5,632,375
2013-08-12 2013-08-08 11.627 471,289 +33,123 0.02% 5,479,663
2013-08-09 2013-08-07 12.292 438,166 +19,417 0.02% 5,386,098
2013-08-08 2013-08-06 12.292 418,749 +21,701 0.02% 5,147,417
2013-08-07 2013-08-05 12.555 397,048 -2,855 0.02% 4,984,948
2013-08-05 2013-08-01 12.485 399,903 +1,142 0.02% 4,992,783
2013-08-02 2013-07-31 12.380 398,761 -11,422 0.02% 4,936,630
2013-08-01 2013-07-30 12.065 410,183 +11,422 0.02% 4,948,748
2013-07-31 2013-07-29 12.100 398,761 -5,711 0.02% 4,824,910
2013-07-30 2013-07-26 12.450 404,472 +9,709 0.02% 5,035,661
2013-07-29 2013-07-25 12.695 394,763 -4,569 0.02% 5,011,560
2013-07-26 2013-07-24 12.573 399,332 -12,564 0.02% 5,020,616
2013-07-24 2013-07-22 12.082 411,896 +11,422 0.02% 4,976,627
2013-07-23 2013-07-19 11.890 400,474 -2,856 0.02% 4,761,486
2013-07-22 2013-07-18 11.837 403,330 +1,714 0.02% 4,774,256
2013-07-17 2013-07-15 11.802 401,616 +5,711 0.02% 4,739,902
2013-07-16 2013-07-12 11.382 395,905 -19,988 0.02% 4,506,120
2013-07-15 2013-07-11 11.119 415,893 -34,266 0.02% 4,624,383
2013-07-11 2013-07-09 10.786 450,159 -5,710 0.02% 4,855,625
2013-07-08 2013-07-04 10.261 455,869 -2,285 0.02% 4,677,741
2013-07-03 2013-06-28 10.506 458,154 -59,964 0.02% 4,813,502
2013-07-02 2013-06-27 9.998 518,118 -114,217 0.02% 5,180,399
2013-06-28 2013-06-26 9.998 632,335 -11,422 0.03% 6,322,397
2013-06-27 2013-06-25 9.351 643,757 +59,964 0.03% 6,019,517
2013-06-26 2013-06-24 9.596 583,793 +5,711 0.03% 5,601,933
2013-06-25 2013-06-21 9.946 578,082 +2,285 0.02% 5,749,582
2013-06-20 2013-06-18 10.506 575,797 -19,989 0.02% 6,049,495
2013-06-19 2013-06-17 10.419 595,786 -11,421 0.03% 6,207,343
2013-06-18 2013-06-14 9.876 607,207 +123,925 0.03% 5,996,728
2013-06-14 2013-06-11 9.823 483,282 -17,132 0.02% 4,747,467
2013-06-13 2013-06-10 9.893 500,414 +17,132 0.02% 4,950,811
2013-06-11 2013-06-07 10.174 483,282 +62,249 0.02% 4,916,717
2013-06-10 2013-06-06 10.156 421,033 +38,263 0.02% 4,276,048
2013-06-06 2013-06-04 10.962 382,770 -5,711 0.02% 4,195,760
2013-06-05 2013-06-03 11.032 388,481 -571 0.02% 4,285,572
2013-06-04 2013-05-31 10.997 389,052 -134,206 0.02% 4,278,246
2013-06-03 2013-05-30 11.049 523,258 +102,796 0.02% 5,781,542
2013-05-31 2013-05-29 10.979 420,462 -5,140 0.02% 4,616,286
2013-05-30 2013-05-28 11.067 425,602 -2,855 0.02% 4,709,981
2013-05-29 2013-05-27 11.084 428,457 +25,699 0.02% 4,749,079
2013-05-28 2013-05-24 10.559 402,758 +8,566 0.02% 4,252,653
2013-05-27 2013-05-23 10.629 394,192 -35,979 0.02% 4,189,816
2013-05-24 2013-05-22 10.962 430,171 +9,709 0.02% 4,715,350
2013-05-23 2013-05-21 10.997 420,462 +31,410 0.02% 4,623,649
2013-05-22 2013-05-20 11.347 389,052 -137,632 0.02% 4,414,496
2013-05-21 2013-05-16 10.716 526,684 +63,962 0.02% 5,644,169
2013-05-20 2013-05-15 10.471 462,722 +171,325 0.02% 4,845,290
2013-05-16 2013-05-14 10.401 291,397 -222,723 0.01% 3,030,889
2013-05-15 2013-05-13 10.769 514,120 +228,434 0.02% 5,536,535
2013-05-14 2013-05-10 11.224 285,686 -225,008 0.01% 3,206,605
2013-05-13 2013-05-09 10.962 510,694 +11,422 0.02% 5,598,008
2013-05-08 2013-05-06 11.364 499,272 -18,275 0.02% 5,673,883
2013-05-07 2013-05-03 10.804 517,547 +228,435 0.02% 5,591,566
2013-05-06 2013-05-02 11.032 289,112 -121,642 0.01% 3,189,445
2013-05-03 2013-04-30 10.539 410,754 +1,966 0.02% 4,329,024
2013-04-30 2013-04-26 10.029 408,788 +2,273 0.02% 4,099,722
2013-04-25 2013-04-23 10.099 406,515 +5,684 0.02% 4,105,536
2013-04-15 2013-04-11 10.240 400,831 -56,836 0.02% 4,104,551
2013-04-11 2013-04-09 9.695 457,667 -5,683 0.02% 4,436,930
2013-04-10 2013-04-08 9.448 463,350 -17,051 0.02% 4,377,890
2013-04-09 2013-04-05 9.360 480,401 +568 0.02% 4,496,731
2013-04-08 2013-04-03 9.659 479,833 +5,684 0.02% 4,634,937
2013-04-05 2013-04-02 9.642 474,149 -8,525 0.02% 4,571,690
2013-04-03 2013-03-28 9.800 482,674 +17,050 0.02% 4,730,320
2013-04-02 2013-03-27 10.117 465,624 -48,310 0.02% 4,710,691
2013-03-28 2013-03-26 9.888 513,934 +16,483 0.02% 5,081,888
2013-03-27 2013-03-25 9.994 497,451 -25,008 0.02% 4,971,415
2013-03-26 2013-03-22 10.539 522,459 +5,684 0.02% 5,506,307
2013-03-25 2013-03-21 10.011 516,775 +36,942 0.02% 5,173,628
2013-03-22 2013-03-20 9.624 479,833 -2,841 0.02% 4,618,052
2013-03-21 2013-03-19 9.325 482,674 +5,683 0.02% 4,501,022
2013-03-20 2013-03-18 9.536 476,991 +5,115 0.02% 4,548,738
2013-03-19 2013-03-15 9.466 471,876 -22,734 0.02% 4,466,749
2013-03-18 2013-03-14 9.431 494,610 +28,418 0.02% 4,664,543
2013-03-15 2013-03-13 8.885 466,192 +96,620 0.02% 4,142,262
2013-03-14 2013-03-12 9.026 369,572 +32,965 0.02% 3,335,783
2013-03-13 2013-03-11 9.413 336,607 -2,842 0.01% 3,168,534
2013-03-12 2013-03-08 9.396 339,449 -1,705 0.01% 3,189,313
2013-03-08 2013-03-06 9.818 341,154 -21,029 0.01% 3,349,393
2013-03-07 2013-03-05 9.360 362,183 +11,367 0.02% 3,390,167
2013-03-06 2013-03-04 9.167 350,816 +11,367 0.02% 3,215,870
2013-03-05 2013-03-01 9.202 339,449 -11,367 0.01% 3,123,616
2013-03-04 2013-02-28 9.079 350,816 +11,367 0.02% 3,185,008
2013-03-01 2013-02-27 8.780 339,449 +11,367 0.01% 2,980,276
2013-02-28 2013-02-26 8.604 328,082 -5,684 0.01% 2,822,752
2013-02-27 2013-02-25 8.533 333,766 +5,684 0.01% 2,848,166
2013-02-26 2013-02-22 8.639 328,082 -2,842 0.01% 2,834,297
2013-02-25 2013-02-21 8.815 330,924 -28,986 0.01% 2,917,074
2013-02-22 2013-02-20 8.762 359,910 +11,367 0.02% 3,153,586
2013-02-19 2013-02-15 8.533 348,543 -14,209 0.02% 2,974,264
2013-02-18 2013-02-14 8.182 362,752 -22,734 0.02% 2,967,865
2013-02-14 2013-02-07 7.988 385,486 -5,683 0.02% 3,079,257
2013-02-08 2013-02-06 7.900 391,169 -11,367 0.02% 3,090,240
2013-02-07 2013-02-05 7.847 402,536 -2,842 0.02% 3,158,792
2013-02-06 2013-02-04 7.935 405,378 -2,842 0.02% 3,216,756
2013-02-04 2013-01-31 7.513 408,220 +8,525 0.02% 3,066,928
2013-01-30 2013-01-28 7.636 399,695 -11,367 0.02% 3,052,108
2013-01-29 2013-01-25 7.513 411,062 +11,367 0.02% 3,088,280
2013-01-28 2013-01-24 8.217 399,695 -2,841 0.02% 3,284,180
2013-01-25 2013-01-23 7.865 402,536 -5,684 0.02% 3,165,874
2013-01-23 2013-01-21 7.794 408,220 -22,734 0.02% 3,181,848
2013-01-22 2013-01-18 7.900 430,954 -68,203 0.02% 3,404,542
2013-01-21 2013-01-17 7.794 499,157 -170,506 0.02% 3,890,651
2013-01-18 2013-01-16 7.882 669,663 +153,456 0.03% 5,278,563
2013-01-17 2013-01-15 7.742 516,207 -59,677 0.02% 3,996,299
2013-01-16 2013-01-14 7.935 575,884 -51,720 0.03% 4,569,755
2013-01-15 2013-01-11 7.284 627,604 -35,807 0.03% 4,571,592
2013-01-14 2013-01-10 7.038 663,411 -50,015 0.03% 4,669,002
2013-01-11 2013-01-09 6.827 713,426 -21,597 0.03% 4,870,371
2013-01-10 2013-01-08 6.844 735,023 +19,324 0.03% 5,030,741
2013-01-09 2013-01-07 6.915 715,699 +11,367 0.03% 4,948,851
2013-01-08 2013-01-04 6.967 704,332 +9,093 0.03% 4,907,429
2013-01-07 2013-01-03 6.967 695,239 -45,468 0.03% 4,844,073
2013-01-04 2013-01-02 6.862 740,707 +22,734 0.03% 5,082,676
2013-01-03 2012-12-31 6.897 717,973 -172,211 0.03% 4,951,942
2013-01-02 2012-12-27 6.844 890,184 -15,914 0.04% 6,092,714
2012-12-28 2012-12-24 6.774 906,098 +19,893 0.04% 6,137,865
2012-12-27 2012-12-20 6.774 886,205 +5,683 0.04% 6,003,110
2012-12-21 2012-12-19 6.844 880,522 -105,145 0.04% 6,026,584
2012-12-20 2012-12-18 6.739 985,667 +21,029 0.04% 6,642,176
2012-12-19 2012-12-17 6.985 964,638 -6,820 0.04% 6,738,082
2012-12-18 2012-12-14 6.967 971,458 +129,016 0.04% 6,768,628
2012-12-17 2012-12-13 6.897 842,442 -46,605 0.04% 5,810,419
2012-12-13 2012-12-11 6.792 889,047 -16,482 0.04% 6,038,005
2012-12-12 2012-12-10 6.721 905,529 -5,116 0.04% 6,086,213
2012-12-11 2012-12-07 6.756 910,645 -11,367 0.04% 6,152,643
2012-12-10 2012-12-06 6.668 922,012 -31,259 0.04% 6,148,330
2012-12-07 2012-12-05 6.756 953,271 -42,058 0.04% 6,440,640
2012-12-06 2012-12-04 6.756 995,329 -45,468 0.04% 6,724,799
2012-12-05 2012-12-03 6.633 1,040,797 -22,735 0.05% 6,903,809
2012-12-04 2012-11-30 6.492 1,063,532 -28,417 0.05% 6,904,915
2012-12-03 2012-11-29 6.440 1,091,949 +47,173 0.05% 7,031,773
2012-11-30 2012-11-28 6.510 1,044,776 +13,641 0.05% 6,801,525
2012-11-29 2012-11-27 6.545 1,031,135 +161,980 0.04% 6,749,007
2012-11-28 2012-11-26 6.897 869,155 -56,835 0.04% 5,994,662
2012-11-27 2012-11-23 6.950 925,990 +43,763 0.04% 6,435,537
2012-11-26 2012-11-22 6.862 882,227 -68,202 0.04% 6,053,776
2012-11-23 2012-11-21 6.633 950,429 -122,196 0.04% 6,304,381
2012-11-22 2012-11-20 6.563 1,072,625 -2,842 0.05% 7,039,441
2012-11-21 2012-11-19 6.510 1,075,467 -39,785 0.05% 7,001,325
2012-11-20 2012-11-16 6.457 1,115,252 +142,089 0.05% 7,201,459
2012-11-19 2012-11-15 6.598 973,163 +6,251 0.04% 6,420,935
2012-11-16 2012-11-14 6.651 966,912 -11,367 0.04% 6,430,728
2012-11-15 2012-11-13 6.598 978,279 -14,777 0.04% 6,454,690
2012-11-13 2012-11-09 6.668 993,056 +56,836 0.04% 6,622,079
2012-11-12 2012-11-08 6.704 936,220 +5,683 0.04% 6,276,020
2012-11-09 2012-11-07 6.809 930,537 +17,051 0.04% 6,336,158
2012-11-08 2012-11-06 6.792 913,486 -19,324 0.04% 6,203,983
2012-11-07 2012-11-05 6.827 932,810 +5,683 0.04% 6,368,048
2012-11-06 2012-11-02 6.844 927,127 +93,779 0.04% 6,345,564
2012-11-05 2012-11-01 7.020 833,348 -39,785 0.04% 5,850,335
2012-11-02 2012-10-31 7.020 873,133 -63,656 0.04% 6,129,636
2012-11-01 2012-10-30 6.668 936,789 +58,541 0.04% 6,246,869
2012-10-31 2012-10-29 6.774 878,248 +73,317 0.04% 5,949,210
2012-10-30 2012-10-26 6.967 804,931 +5,684 0.04% 5,608,352
2012-10-29 2012-10-25 6.950 799,247 -22,734 0.03% 5,554,686
2012-10-26 2012-10-24 7.055 821,981 -85,253 0.04% 5,799,460
2012-10-25 2012-10-22 7.020 907,234 -35,807 0.04% 6,369,035
2012-10-24 2012-10-19 6.967 943,041 +119,355 0.04% 6,570,632
2012-10-22 2012-10-18 7.143 823,686 -42,627 0.04% 5,883,952
2012-10-19 2012-10-17 6.932 866,313 +2,842 0.04% 6,005,546
2012-10-18 2012-10-16 6.932 863,471 +13,072 0.04% 5,985,844
2012-10-17 2012-10-15 7.003 850,399 +17,051 0.04% 5,955,075
2012-10-16 2012-10-12 6.985 833,348 +27,281 0.04% 5,821,010
2012-10-15 2012-10-11 7.003 806,067 +18,187 0.04% 5,644,632
2012-10-10 2012-10-08 7.055 787,880 +568 0.03% 5,558,862
2012-10-09 2012-10-05 7.108 787,312 +11,367 0.03% 5,596,412
2012-10-08 2012-10-04 7.179 775,945 -5,683 0.03% 5,570,222
2012-10-05 2012-10-03 7.196 781,628 -5,684 0.03% 5,624,771
2012-10-04 2012-09-28 7.214 787,312 -127,879 0.03% 5,679,527
2012-10-03 2012-09-27 7.126 915,191 +5,683 0.04% 6,521,510
2012-09-28 2012-09-26 7.003 909,508 +22,734 0.04% 6,368,996
2012-09-27 2012-09-25 7.038 886,774 -51,720 0.04% 6,241,002
2012-09-26 2012-09-24 6.792 938,494 -5,683 0.04% 6,373,826
2012-09-25 2012-09-21 6.704 944,177 -22,735 0.04% 6,329,360
2012-09-24 2012-09-20 6.686 966,912 -17,050 0.04% 6,465,163
2012-09-21 2012-09-19 6.775 983,962 -14,160 0.04% 6,666,423
2012-09-20 2012-09-18 6.633 998,122 +8,458 0.04% 6,620,738
2012-09-19 2012-09-17 6.704 989,664 -33,830 0.04% 6,634,844
2012-09-18 2012-09-14 6.793 1,023,494 +239,628 0.05% 6,952,408
2012-09-17 2012-09-13 6.793 783,866 +5,638 0.03% 5,324,658
2012-09-14 2012-09-12 6.757 778,228 -45,106 0.03% 5,258,756
2012-09-13 2012-09-11 6.828 823,334 +11,277 0.04% 5,621,962
2012-09-12 2012-09-10 6.917 812,057 +63,712 0.04% 5,616,972
2012-09-11 2012-09-07 6.846 748,345 +1,128 0.03% 5,123,188
2012-09-10 2012-09-06 6.651 747,217 -5,638 0.03% 4,969,689
2012-09-07 2012-09-05 6.651 752,855 +11,276 0.03% 5,007,186
2012-09-06 2012-09-04 6.686 741,579 +2,256 0.04% 4,958,496
2012-09-05 2012-09-03 6.740 739,323 -12,545 0.04% 4,982,749
2012-09-03 2012-08-30 6.722 751,868 -111,639 0.04% 5,053,962
2012-08-31 2012-08-29 6.669 863,507 +183,809 0.04% 5,758,440
2012-08-29 2012-08-27 6.899 679,698 +28,755 0.03% 4,689,394
2012-08-28 2012-08-24 7.130 650,943 +11,277 0.03% 4,641,092
2012-08-27 2012-08-23 7.201 639,666 -80,064 0.03% 4,606,069
2012-08-24 2012-08-22 7.289 719,730 +59,766 0.03% 5,246,414
2012-08-23 2012-08-21 7.360 659,964 +38,340 0.03% 4,857,575
2012-08-21 2012-08-17 7.006 621,624 -20,861 0.03% 4,354,878
2012-08-20 2012-08-16 6.917 642,485 -62,022 0.03% 4,444,048
2012-08-17 2012-08-15 6.881 704,507 +84,575 0.03% 4,848,062
2012-08-16 2012-08-14 7.006 619,932 +28,192 0.03% 4,343,025
2012-08-15 2012-08-13 6.899 591,740 +28,191 0.03% 4,082,552
2012-08-14 2012-08-10 7.094 563,549 -21,426 0.03% 3,998,000
2012-08-13 2012-08-09 7.112 584,975 +11,277 0.03% 4,160,378
2012-08-10 2012-08-08 7.165 573,698 +12,968 0.03% 4,110,701
2012-08-09 2012-08-07 7.218 560,730 +8,458 0.03% 4,047,617
2012-08-08 2012-08-06 7.272 552,272 -1,128 0.03% 4,015,948
2012-08-06 2012-08-02 7.289 553,400 -3,947 0.03% 4,033,965
2012-08-03 2012-08-01 7.130 557,347 +3,383 0.03% 3,973,771
2012-08-02 2012-07-31 7.148 553,964 -63,713 0.03% 3,959,476
2012-08-01 2012-07-30 7.148 617,677 +1,128 0.03% 4,414,867
2012-07-31 2012-07-27 7.183 616,549 +11,277 0.03% 4,428,675
2012-07-30 2012-07-26 7.059 605,272 -17,479 0.03% 4,272,527
2012-07-27 2012-07-25 6.864 622,751 -26,500 0.03% 4,274,414
2012-07-26 2012-07-24 6.988 649,251 +3,383 0.03% 4,536,908
2012-07-25 2012-07-23 6.899 645,868 -5,639 0.03% 4,455,993
2012-07-24 2012-07-20 7.112 651,507 -11,276 0.03% 4,633,558
2012-07-23 2012-07-19 7.023 662,783 +20,298 0.03% 4,654,979
2012-07-20 2012-07-18 7.201 642,485 -27,064 0.03% 4,626,368
2012-07-19 2012-07-17 7.591 669,549 -43,979 0.03% 5,082,499
2012-07-18 2012-07-16 7.201 713,528 +16,915 0.03% 5,137,930
2012-07-17 2012-07-13 7.094 696,613 -33,830 0.03% 4,942,000
2012-07-16 2012-07-12 6.757 730,443 +5,638 0.04% 4,935,856
2012-07-12 2012-07-10 6.757 724,805 -5,638 0.03% 4,897,758
2012-07-11 2012-07-09 6.615 730,443 +7,330 0.04% 4,832,216
2012-07-10 2012-07-06 6.917 723,113 -29,883 0.03% 5,001,749
2012-07-06 2012-07-04 6.793 752,996 -9,585 0.04% 5,114,964
2012-07-05 2012-07-03 6.757 762,581 -24,245 0.04% 5,153,023
2012-07-04 2012-06-29 6.438 786,826 +11,277 0.04% 5,065,665
2012-07-03 2012-06-28 6.332 775,549 +5,638 0.04% 4,910,533
2012-06-29 2012-06-27 6.615 769,911 -6,202 0.04% 5,093,315
2012-06-27 2012-06-25 6.278 776,113 +11,276 0.04% 4,872,809
2012-06-21 2012-06-19 6.545 764,837 -5,638 0.04% 5,005,488
2012-06-20 2012-06-18 6.438 770,475 +6,202 0.04% 4,960,396
2012-06-19 2012-06-15 6.509 764,273 -22,553 0.04% 4,974,687
2012-06-18 2012-06-14 6.403 786,826 +19,170 0.04% 5,037,755
2012-06-15 2012-06-13 6.562 767,656 +11,841 0.04% 5,037,552
2012-06-14 2012-06-12 6.686 755,815 -97,543 0.04% 5,053,683
2012-06-13 2012-06-11 6.686 853,358 +94,160 0.04% 5,705,895
2012-06-12 2012-06-08 6.704 759,198 +19,734 0.04% 5,089,768
2012-06-11 2012-06-07 6.899 739,464 -141,522 0.04% 5,101,734
2012-06-08 2012-06-06 6.598 880,986 +112,766 0.04% 5,812,502
2012-06-07 2012-06-05 6.190 768,220 -11,276 0.04% 4,755,128
2012-06-04 2012-05-31 6.190 779,496 +2,255 0.04% 4,824,924
2012-05-31 2012-05-29 6.509 777,241 -123,479 0.04% 5,059,096
2012-05-30 2012-05-28 6.491 900,720 +93,596 0.04% 5,846,851
2012-05-29 2012-05-25 6.137 807,124 -64,277 0.04% 4,952,991
2012-05-28 2012-05-24 6.172 871,401 -5,638 0.04% 5,378,342
2012-05-25 2012-05-23 5.888 877,039 -15,787 0.04% 5,164,261
2012-05-24 2012-05-22 5.888 892,826 -26,500 0.04% 5,257,219
2012-05-23 2012-05-21 5.338 919,326 +30,447 0.04% 4,907,804
2012-05-22 2012-05-18 5.480 888,879 +1,691 0.04% 4,871,383
2012-05-21 2012-05-17 5.817 887,188 +5,638 0.04% 5,161,081
2012-05-18 2012-05-16 5.605 881,550 +2,256 0.04% 4,940,663
2012-05-17 2012-05-15 5.800 879,294 +11,276 0.04% 5,099,564
2012-05-16 2012-05-14 5.764 868,018 +33,830 0.04% 5,003,377
2012-05-15 2012-05-11 5.977 834,188 +2,819 0.04% 4,985,916
2012-05-08 2012-05-04 6.385 831,369 -11,276 0.04% 5,308,203
2012-05-07 2012-05-03 6.261 842,645 -5,639 0.04% 5,275,584
2012-05-03 2012-04-30 6.527 848,284 -5,638 0.04% 5,536,563
2012-05-02 2012-04-27 6.296 853,922 -9,021 0.04% 5,376,476
2012-04-30 2012-04-26 6.332 862,943 -33,830 0.04% 5,463,884
2012-04-26 2012-04-24 5.871 896,773 -5,074 0.04% 5,264,555
2012-04-25 2012-04-23 5.888 901,847 +42,287 0.04% 5,310,337
2012-04-24 2012-04-20 6.545 859,560 -54,692 0.04% 5,625,404
2012-04-23 2012-04-19 5.951 914,252 -11,276 0.04% 5,440,441
2012-04-20 2012-04-18 5.879 925,528 +12,544 0.04% 5,441,384
2012-04-19 2012-04-17 5.843 912,984 +5,596 0.04% 5,335,005
2012-04-18 2012-04-16 5.969 907,388 -72,748 0.04% 5,415,810
2012-04-17 2012-04-13 5.808 980,136 +78,344 0.05% 5,692,377
2012-04-16 2012-04-12 6.237 901,792 -11,192 0.04% 5,624,135
2012-04-13 2012-04-11 6.058 912,984 -6,715 0.04% 5,530,785
2012-04-11 2012-04-05 6.380 919,699 +1,119 0.04% 5,867,294
2012-04-10 2012-04-03 6.415 918,580 +33,576 0.04% 5,892,985
2012-04-05 2012-04-02 6.451 885,004 +16,788 0.04% 5,709,215
2012-04-03 2012-03-30 6.523 868,216 -16,788 0.04% 5,662,974
2012-04-02 2012-03-29 6.612 885,004 +5,596 0.04% 5,851,550
2012-03-30 2012-03-28 6.755 879,408 -8,394 0.04% 5,940,269
2012-03-29 2012-03-27 6.701 887,802 +2,798 0.04% 5,949,375
2012-03-26 2012-03-22 6.326 885,004 -25,182 0.04% 5,598,510
2012-03-23 2012-03-21 6.272 910,186 +24,063 0.04% 5,709,015
2012-03-22 2012-03-20 6.433 886,123 -51,483 0.04% 5,700,598
2012-03-21 2012-03-19 6.344 937,606 +40,291 0.05% 5,948,023
2012-03-19 2012-03-15 6.451 897,315 +22,384 0.04% 5,788,634
2012-03-16 2012-03-14 6.612 874,931 -5,596 0.04% 5,784,948
2012-03-15 2012-03-13 6.612 880,527 +559 0.04% 5,821,948
2012-03-14 2012-03-12 6.558 879,968 +19,586 0.04% 5,771,077
2012-03-13 2012-03-09 6.630 860,382 +24,623 0.04% 5,704,127
2012-03-12 2012-03-08 6.773 835,759 -219,922 0.04% 5,660,362
2012-03-09 2012-03-07 6.380 1,055,681 +124,230 0.05% 6,734,802
2012-03-08 2012-03-06 6.701 931,451 -7,834 0.05% 6,241,877
2012-03-07 2012-03-05 6.987 939,285 +116,396 0.05% 6,562,935
2012-03-06 2012-03-02 6.755 822,889 -2,798 0.04% 5,558,492
2012-03-05 2012-03-01 6.505 825,687 -3,917 0.04% 5,370,822
2012-03-02 2012-02-29 6.433 829,604 +5,596 0.04% 5,337,001
2012-02-29 2012-02-27 6.326 824,008 +4,477 0.04% 5,212,651
2012-02-28 2012-02-24 6.558 819,531 +5,596 0.04% 5,374,714
2012-02-24 2012-02-22 6.594 813,935 -2,798 0.04% 5,367,104
2012-02-23 2012-02-21 6.272 816,733 -105,205 0.04% 5,122,844
2012-02-22 2012-02-20 6.380 921,938 -40,291 0.04% 5,881,578
2012-02-20 2012-02-16 6.272 962,229 -39,171 0.05% 6,035,448
2012-02-17 2012-02-15 6.254 1,001,400 -19,586 0.05% 6,263,247
2012-02-14 2012-02-10 5.879 1,020,986 -11,192 0.05% 6,002,603
2012-02-13 2012-02-09 6.058 1,032,178 +143,257 0.05% 6,252,853
2012-02-10 2012-02-08 5.754 888,921 +26,301 0.04% 5,114,969
2012-02-09 2012-02-07 5.718 862,620 -22,384 0.04% 4,932,799
2012-02-08 2012-02-06 5.718 885,004 +1,119 0.04% 5,060,800
2012-02-07 2012-02-03 5.861 883,885 +40,851 0.04% 5,180,761
2012-02-06 2012-02-02 5.897 843,034 -11,192 0.04% 4,971,449
2012-02-03 2012-02-01 5.826 854,226 +41,410 0.04% 4,976,389
2012-02-02 2012-01-31 5.951 812,816 +11,192 0.04% 4,836,825
2012-02-01 2012-01-30 5.897 801,624 -41,410 0.04% 4,727,250
2012-01-31 2012-01-27 5.933 843,034 +53,721 0.04% 5,001,579
2012-01-30 2012-01-26 6.147 789,313 -11,192 0.04% 4,852,121
2012-01-27 2012-01-20 5.915 800,505 -211,528 0.04% 4,734,956
2012-01-26 2012-01-19 5.611 1,012,033 +145,496 0.05% 5,678,691
2012-01-20 2012-01-18 5.236 866,537 +66,032 0.04% 4,537,103
2012-01-19 2012-01-17 5.468 800,505 +3,358 0.04% 4,377,331
2012-01-18 2012-01-16 5.200 797,147 -11,192 0.04% 4,145,294
2012-01-16 2012-01-12 5.272 808,339 +12,311 0.04% 4,261,274
2012-01-13 2012-01-11 5.540 796,028 -24,622 0.04% 4,409,750
2012-01-12 2012-01-10 5.254 820,650 +14,549 0.04% 4,311,508
2012-01-10 2012-01-06 4.986 806,101 +5,596 0.04% 4,018,996
2012-01-04 2011-12-30 5.021 800,505 -11,192 0.04% 4,019,706
2011-12-30 2011-12-28 5.039 811,697 +26,861 0.04% 4,090,411
2011-12-29 2011-12-23 5.147 784,836 -27,980 0.04% 4,039,200
2011-12-28 2011-12-22 5.075 812,816 +22,384 0.04% 4,125,100
2011-12-23 2011-12-21 4.825 790,432 -4,477 0.04% 3,813,750
2011-12-21 2011-12-19 4.843 794,909 +10,073 0.04% 3,849,556
2011-12-20 2011-12-16 4.843 784,836 +11,192 0.04% 3,800,775
2011-12-19 2011-12-15 4.825 773,644 -5,596 0.04% 3,732,750
2011-12-13 2011-12-09 5.182 779,240 -48,125 0.04% 4,038,250
2011-12-06 2011-12-02 5.468 827,365 +5,595 0.04% 4,524,207
2011-12-05 2011-12-01 5.397 821,770 -10,072 0.04% 4,434,873
2011-12-02 2011-11-30 5.397 831,842 -14,550 0.04% 4,489,229
2011-12-01 2011-11-29 5.093 846,392 +1,679 0.04% 4,310,626
2011-11-30 2011-11-28 5.093 844,713 +6,156 0.04% 4,302,075
2011-11-29 2011-11-25 4.843 838,557 +19,585 0.04% 4,060,933
2011-11-28 2011-11-24 4.664 818,972 +2,798 0.04% 3,819,737
2011-11-24 2011-11-22 4.825 816,174 -5,596 0.04% 3,937,952
2011-11-23 2011-11-21 4.575 821,770 +24,623 0.04% 3,759,362
2011-11-22 2011-11-18 4.807 797,147 -11,192 0.04% 3,831,904
2011-11-21 2011-11-17 4.914 808,339 +5,596 0.04% 3,972,374
2011-11-18 2011-11-16 4.932 802,743 +1,119 0.04% 3,959,219
2011-11-17 2011-11-15 4.825 801,624 -16,788 0.04% 3,867,750
2011-11-16 2011-11-14 4.861 818,412 -32,457 0.04% 3,978,000
2011-11-15 2011-11-11 4.253 850,869 -19,586 0.04% 3,618,792
2011-11-11 2011-11-09 4.182 870,455 -13,989 0.04% 3,639,872
2011-11-10 2011-11-08 4.110 884,444 +18,466 0.04% 3,635,148
2011-11-09 2011-11-07 4.217 865,978 +58,758 0.04% 3,652,101
2011-11-08 2011-11-04 4.378 807,220 +11,192 0.04% 3,534,125
2011-11-07 2011-11-03 4.289 796,028 +14,550 0.04% 3,414,000
2011-11-04 2011-11-02 4.164 781,478 -5,596 0.04% 3,253,843
2011-11-03 2011-11-01 4.056 787,074 +5,596 0.04% 3,192,753
2011-11-01 2011-10-28 4.253 781,478 -16,788 0.04% 3,323,668
2011-10-31 2011-10-27 4.217 798,266 -47,007 0.04% 3,366,538
2011-10-27 2011-10-25 3.628 845,273 +27,980 0.04% 3,066,316
2011-10-26 2011-10-24 3.699 817,293 +11,192 0.04% 3,023,236
2011-10-19 2011-10-17 3.663 806,101 -39,172 0.04% 2,953,026
2011-10-18 2011-10-14 3.503 845,273 +44,768 0.04% 2,960,581
2011-10-17 2011-10-13 3.753 800,505 +5,596 0.04% 3,004,051
2011-10-11 2011-10-07 3.270 794,909 -15,109 0.04% 2,599,516
2011-10-03 2011-09-28 3.217 810,018 -14,550 0.04% 2,605,500
2011-09-30 2011-09-27 3.127 824,568 -5,595 0.04% 2,578,627
2011-09-28 2011-09-26 2.966 830,163 +59,317 0.04% 2,462,609
2011-09-27 2011-09-23 3.324 770,846 +78,344 0.04% 2,562,150
2011-09-26 2011-09-22 3.842 692,502 -5,596 0.03% 2,660,858
2011-09-23 2011-09-21 3.951 698,098 -4,532 0.03% 2,757,919
2011-09-22 2011-09-20 3.933 702,630 -11,087 0.03% 2,763,149
2011-09-21 2011-09-19 4.005 713,717 +2,772 0.04% 2,858,249
2011-09-20 2011-09-16 4.257 710,945 +8,315 0.03% 3,026,698
2011-09-19 2011-09-15 4.221 702,630 +4,989 0.03% 2,965,949
2011-09-16 2011-09-14 4.239 697,641 -23,837 0.03% 2,957,474
2011-09-15 2011-09-12 4.366 721,478 -5,543 0.04% 3,149,630
2011-09-05 2011-09-01 4.762 727,021 -205,108 0.04% 3,462,358
2011-09-02 2011-08-31 4.853 932,129 +5,544 0.05% 4,523,237
2011-09-01 2011-08-30 4.835 926,585 +5,543 0.05% 4,479,620
2011-08-31 2011-08-29 4.835 921,042 -5,543 0.05% 4,452,822
2011-08-29 2011-08-25 4.853 926,585 -9,978 0.05% 4,496,335
2011-08-26 2011-08-24 4.510 936,563 -17,185 0.05% 4,223,749
2011-08-25 2011-08-23 4.438 953,748 -16,630 0.05% 4,232,430
2011-08-23 2011-08-19 4.347 970,378 -5,544 0.05% 4,218,704
2011-08-22 2011-08-18 4.492 975,922 +16,631 0.05% 4,383,647
2011-08-19 2011-08-17 4.744 959,291 -9,979 0.05% 4,551,213
2011-08-16 2011-08-12 4.654 969,270 -5,543 0.05% 4,511,132
2011-08-15 2011-08-11 4.456 974,813 -33,261 0.05% 4,343,495
2011-08-12 2011-08-10 4.329 1,008,074 +9,979 0.05% 4,364,402
2011-08-11 2011-08-09 4.347 998,095 +72,064 0.05% 4,339,203
2011-08-10 2011-08-08 4.582 926,031 +27,717 0.05% 4,243,071
2011-08-09 2011-08-05 4.907 898,314 +11,087 0.04% 4,407,762
2011-08-08 2011-08-04 5.195 887,227 +5,544 0.04% 4,609,442
2011-08-05 2011-08-03 5.213 881,683 +10,532 0.04% 4,596,544
2011-08-04 2011-08-02 5.412 871,151 +6,652 0.04% 4,714,501
2011-08-03 2011-08-01 5.484 864,499 -13,304 0.04% 4,740,882
2011-08-02 2011-07-29 5.376 877,803 +19,402 0.04% 4,718,831
2011-08-01 2011-07-28 5.466 858,401 -2,217 0.04% 4,691,956
2011-07-29 2011-07-27 5.520 860,618 +11,087 0.04% 4,750,649
2011-07-28 2011-07-26 5.520 849,531 -555 0.04% 4,689,448
2011-07-27 2011-07-25 5.448 850,086 -19,402 0.04% 4,631,172
2011-07-26 2011-07-22 5.448 869,488 -1,108 0.04% 4,736,872
2011-07-25 2011-07-21 5.340 870,596 +3,880 0.04% 4,648,678
2011-07-22 2011-07-20 5.358 866,716 -16,076 0.04% 4,643,595
2011-07-21 2011-07-19 5.033 882,792 +36,587 0.04% 4,443,075
2011-07-20 2011-07-18 5.322 846,205 +9,424 0.04% 4,503,173
2011-07-19 2011-07-15 5.430 836,781 +4,989 0.04% 4,543,593
2011-07-18 2011-07-14 5.484 831,792 -21,620 0.04% 4,561,518
2011-07-15 2011-07-13 5.430 853,412 +27,717 0.04% 4,633,896
2011-07-12 2011-07-08 5.718 825,695 -2,771 0.04% 4,721,717
2011-07-11 2011-07-07 5.737 828,466 +3,880 0.04% 4,752,508
2011-07-08 2011-07-06 5.664 824,586 -5,543 0.04% 4,670,751
2011-07-07 2011-07-05 5.700 830,129 +4,989 0.04% 4,732,098
2011-07-06 2011-07-04 5.592 825,140 +5,543 0.04% 4,614,349
2011-07-05 2011-06-30 5.484 819,597 -7,206 0.04% 4,494,641
2011-06-30 2011-06-28 5.430 826,803 -11,087 0.04% 4,489,414
2011-06-29 2011-06-27 5.376 837,890 +3,880 0.04% 4,504,269
2011-06-28 2011-06-24 5.412 834,010 +24,946 0.04% 4,513,501
2011-06-24 2011-06-22 5.412 809,064 +38,804 0.04% 4,378,499
2011-06-23 2011-06-21 5.286 770,260 +26,608 0.04% 4,071,234
2011-06-21 2011-06-17 5.538 743,652 -5,543 0.04% 4,118,406
2011-06-13 2011-06-09 5.917 749,195 +5,543 0.04% 4,432,919
2011-06-09 2011-06-07 5.971 743,652 +6,652 0.04% 4,440,367
2011-06-08 2011-06-03 6.097 737,000 -5,543 0.04% 4,493,712
2011-05-31 2011-05-27 5.755 742,543 -11,087 0.04% 4,273,005
2011-05-30 2011-05-26 5.682 753,630 +11,087 0.04% 4,282,425
2011-05-26 2011-05-24 5.845 742,543 -1,663 0.04% 4,339,980
2011-05-25 2011-05-23 5.917 744,206 +5,543 0.04% 4,403,399
2011-05-20 2011-05-18 6.169 738,663 -16,630 0.04% 4,557,152
2011-05-19 2011-05-17 6.061 755,293 +49,891 0.04% 4,578,000
2011-05-18 2011-05-16 6.187 705,402 +11,087 0.03% 4,364,675
2011-05-16 2011-05-12 6.260 694,315 -27,717 0.03% 4,346,174
2011-05-11 2011-05-06 6.187 722,032 +2,771 0.04% 4,467,573
2011-05-09 2011-05-05 6.350 719,261 +19,402 0.04% 4,567,202
2011-05-05 2011-05-03 6.133 699,859 +55,435 0.03% 4,292,502
2011-05-04 2011-04-29 6.278 644,424 +11,087 0.03% 4,045,498
2011-04-28 2011-04-26 6.657 633,337 -5,544 0.03% 4,215,822
2011-04-27 2011-04-21 6.693 638,881 -17,184 0.03% 4,275,776
2011-04-26 2011-04-20 6.620 656,065 -1,664 0.03% 4,343,442
2011-04-20 2011-04-18 6.602 657,729 +11,087 0.03% 4,342,593
2011-04-15 2011-04-13 6.675 646,642 +5,544 0.03% 4,316,052
2011-04-13 2011-04-11 6.972 641,098 -19,402 0.03% 4,469,939
2011-04-12 2011-04-08 7.063 660,500 -8,471 0.03% 4,665,024
2011-04-11 2011-04-07 6.972 668,971 -12,700 0.03% 4,664,278
2011-04-06 2011-04-01 6.791 681,671 +8,283 0.03% 4,629,377
2011-04-04 2011-03-31 6.864 673,388 -4,417 0.03% 4,621,905
2011-04-01 2011-03-30 6.809 677,805 +11,043 0.03% 4,615,397
2011-03-31 2011-03-29 6.918 666,762 -4,417 0.03% 4,612,651
2011-03-30 2011-03-28 6.719 671,179 -1,105 0.03% 4,509,503
2011-03-29 2011-03-25 6.954 672,284 -7,178 0.03% 4,675,203
2011-03-23 2011-03-21 6.791 679,462 +8,835 0.03% 4,614,375
2011-03-18 2011-03-16 6.827 670,627 +32,579 0.03% 4,578,664
2011-03-17 2011-03-15 6.610 638,048 +14,357 0.03% 4,217,573
2011-03-16 2011-03-14 6.864 623,691 +5,521 0.03% 4,280,802
2011-03-15 2011-03-11 7.009 618,170 +7,731 0.03% 4,332,468
2011-03-14 2011-03-10 7.153 610,439 -12,148 0.03% 4,366,725
2011-03-11 2011-03-09 7.153 622,587 -18,774 0.03% 4,453,624
2011-03-09 2011-03-07 7.153 641,361 +33,131 0.03% 4,587,923
2011-03-08 2011-03-04 7.153 608,230 -20,431 0.03% 4,350,923
2011-03-07 2011-03-03 6.936 628,661 -5,522 0.03% 4,360,454
2011-03-04 2011-03-02 6.954 634,183 +11,044 0.03% 4,410,240
2011-03-03 2011-03-01 6.918 623,139 -9,940 0.03% 4,310,868
2011-03-02 2011-02-28 6.664 633,079 +3,314 0.03% 4,219,123
2011-02-28 2011-02-24 6.121 629,765 +14,356 0.03% 3,854,887
2011-02-22 2011-02-18 6.664 615,409 -5,522 0.03% 4,101,362
2011-02-21 2011-02-17 6.646 620,931 +26,505 0.03% 4,126,918
2011-02-18 2011-02-16 6.755 594,426 +13,253 0.03% 4,015,347
2011-02-17 2011-02-15 6.990 581,173 -5,522 0.03% 4,062,648
2011-02-16 2011-02-14 7.009 586,695 -16,566 0.03% 4,111,874
2011-02-15 2011-02-11 6.664 603,261 +16,566 0.03% 4,020,402
2011-02-11 2011-02-09 6.954 586,695 +3,865 0.03% 4,079,999
2011-02-09 2011-02-07 7.117 582,830 -3,865 0.03% 4,148,116
2011-02-08 2011-02-02 7.226 586,695 -32,579 0.03% 4,239,374
2011-02-07 2011-01-31 7.099 619,274 +25,400 0.03% 4,396,280
2011-01-31 2011-01-27 7.009 593,874 -16,565 0.03% 4,162,188
2011-01-28 2011-01-26 6.972 610,439 +6,074 0.03% 4,256,175
2011-01-25 2011-01-21 6.936 604,365 +50,249 0.03% 4,191,935
2011-01-19 2011-01-17 7.045 554,116 +23,191 0.03% 3,903,613
2011-01-18 2011-01-14 7.135 530,925 +8,283 0.03% 3,788,313
2011-01-17 2011-01-13 7.190 522,642 +7,179 0.03% 3,757,606
2011-01-13 2011-01-11 7.353 515,463 -5,522 0.03% 3,790,007
2011-01-12 2011-01-10 7.389 520,985 -5,522 0.03% 3,849,478
2011-01-10 2011-01-06 7.443 526,507 +5,522 0.03% 3,918,884
2011-01-07 2011-01-05 7.624 520,985 -11,044 0.03% 3,972,133
2011-01-06 2011-01-04 7.570 532,029 +5,522 0.03% 4,027,430
2011-01-05 2011-01-03 7.461 526,507 +5,522 0.03% 3,928,419
2011-01-03 2010-12-29 7.389 520,985 +5,522 0.03% 3,849,478
2010-12-28 2010-12-22 7.298 515,463 -32,579 0.03% 3,762,002
2010-12-23 2010-12-21 7.063 548,042 +45,831 0.03% 3,870,748
2010-12-22 2010-12-20 7.190 502,211 -3,313 0.02% 3,610,715
2010-12-21 2010-12-17 7.371 505,524 +7,730 0.03% 3,726,084
2010-12-17 2010-12-15 7.479 497,794 -16,565 0.02% 3,723,198
2010-12-15 2010-12-13 7.606 514,359 +5,522 0.03% 3,912,299
2010-12-14 2010-12-10 7.534 508,837 +11,043 0.03% 3,833,438
2010-12-13 2010-12-09 7.697 497,794 -11,043 0.02% 3,831,378
2010-12-10 2010-12-08 7.606 508,837 +16,565 0.03% 3,870,298
2010-12-09 2010-12-07 7.823 492,272 +36,997 0.02% 3,851,282
2010-12-08 2010-12-06 7.986 455,275 -22,088 0.02% 3,636,041
2010-12-07 2010-12-03 8.005 477,363 +11,044 0.02% 3,821,092
2010-12-06 2010-12-02 7.950 466,319 -11,044 0.02% 3,707,354
2010-12-03 2010-12-01 7.896 477,363 -13,804 0.02% 3,769,222
2010-12-02 2010-11-30 7.860 491,167 -12,701 0.02% 3,860,427
2010-11-30 2010-11-26 7.516 503,868 -7,730 0.02% 3,786,878
2010-11-26 2010-11-24 7.407 511,598 +1,656 0.03% 3,789,384
2010-11-25 2010-11-23 7.461 509,942 -5,521 0.03% 3,804,823
2010-11-23 2010-11-19 7.823 515,463 -8,835 0.03% 4,032,716
2010-11-18 2010-11-16 7.371 524,298 +18,774 0.03% 3,864,462
2010-11-17 2010-11-15 7.606 505,524 +2,209 0.03% 3,845,099
2010-11-16 2010-11-12 7.878 503,315 +5,521 0.03% 3,965,022
2010-11-12 2010-11-10 8.113 497,794 -6,626 0.02% 4,038,723
2010-11-11 2010-11-09 8.059 504,420 +8,283 0.03% 4,065,077
2010-11-10 2010-11-08 8.149 496,137 -22,087 0.02% 4,043,250
2010-11-09 2010-11-05 7.896 518,224 +7,178 0.03% 4,091,857
2010-11-08 2010-11-04 7.860 511,046 -16,566 0.03% 4,016,670
2010-11-04 2010-11-02 7.588 527,612 -5,521 0.03% 4,003,549
2010-11-03 2010-11-01 7.679 533,133 -3,313 0.03% 4,093,717
2010-11-02 2010-10-29 7.443 536,446 +11,043 0.03% 3,992,862
2010-11-01 2010-10-28 7.425 525,403 -58,531 0.03% 3,901,152
2010-10-29 2010-10-27 7.425 583,934 +8,835 0.03% 4,335,748
2010-10-26 2010-10-22 7.660 575,099 -56,875 0.03% 4,405,543
2010-10-25 2010-10-21 7.570 631,974 -82,828 0.03% 4,784,008
2010-10-22 2010-10-20 7.516 714,802 +167,312 0.04% 5,372,177
2010-10-21 2010-10-19 7.715 547,490 -65,710 0.03% 4,223,789
2010-10-20 2010-10-18 7.534 613,200 +49,144 0.03% 4,619,680
2010-10-18 2010-10-14 7.425 564,056 +5,522 0.03% 4,188,153
2010-10-15 2010-10-13 7.280 558,534 -18,774 0.03% 4,066,232
2010-10-14 2010-10-12 7.063 577,308 +5,522 0.03% 4,077,450
2010-10-13 2010-10-11 6.990 571,786 +5,522 0.03% 3,997,029
2010-10-08 2010-10-06 7.045 566,264 -10,492 0.03% 3,989,192
2010-10-07 2010-10-05 6.900 576,756 +22,640 0.03% 3,979,546
2010-10-06 2010-10-04 7.316 554,116 -3,866 0.03% 4,054,138
2010-10-05 2010-09-30 7.027 557,982 -5,521 0.03% 3,920,743
2010-10-04 2010-09-29 7.009 563,503 +5,521 0.03% 3,949,332
2010-09-29 2010-09-27 6.918 557,982 -16,565 0.03% 3,860,113
2010-09-27 2010-09-22 6.501 574,547 -22,087 0.03% 3,735,394
2010-09-24 2010-09-21 6.556 596,634 -52,458 0.03% 3,911,407
2010-09-22 2010-09-20 6.447 649,092 +4,418 0.03% 4,184,781
2010-09-21 2010-09-17 6.520 644,674 -99,394 0.03% 4,202,997
2010-09-20 2010-09-16 6.357 744,068 +19,327 0.04% 4,729,728
2010-09-17 2010-09-15 6.483 724,741 +16,565 0.04% 4,698,750
2010-09-16 2010-09-14 6.465 708,176 +24,297 0.04% 4,578,564
2010-09-15 2010-09-13 6.647 683,879 -5,788 0.03% 4,545,676
2010-09-14 2010-09-10 6.647 689,667 +16,519 0.03% 4,584,148
2010-09-13 2010-09-09 6.556 673,148 +49,557 0.03% 4,413,223
2010-09-09 2010-09-07 6.447 623,591 -4,956 0.03% 4,020,372
2010-09-08 2010-09-06 6.374 628,547 -25,880 0.03% 4,006,664
2010-09-07 2010-09-03 6.356 654,427 +49,557 0.03% 4,159,751
2010-09-06 2010-09-02 6.356 604,870 +5,506 0.03% 3,844,751
2010-08-31 2010-08-27 6.229 599,364 +1,652 0.03% 3,733,558
2010-08-30 2010-08-26 6.520 597,712 -10,462 0.03% 3,896,947
2010-08-27 2010-08-25 6.502 608,174 -16,519 0.03% 3,954,112
2010-08-26 2010-08-24 6.393 624,693 +5,507 0.03% 3,993,442
2010-08-24 2010-08-20 6.447 619,186 +5,506 0.03% 3,991,973
2010-08-20 2010-08-18 6.647 613,680 -17,620 0.03% 4,079,070
2010-08-18 2010-08-16 6.665 631,300 +28,633 0.03% 4,207,653
2010-08-13 2010-08-11 6.356 602,667 -13,766 0.03% 3,830,748
2010-08-12 2010-08-10 6.356 616,433 +22,576 0.03% 3,918,249
2010-08-10 2010-08-06 6.538 593,857 +18,721 0.03% 3,882,598
2010-08-06 2010-08-04 6.574 575,136 -7,709 0.03% 3,781,092
2010-08-04 2010-08-02 6.683 582,845 -39,645 0.03% 3,895,283
2010-08-03 2010-07-30 6.483 622,490 -14,317 0.03% 4,035,884
2010-07-30 2010-07-28 6.356 636,807 -5,506 0.03% 4,047,753
2010-07-28 2010-07-26 6.229 642,313 +5,506 0.03% 4,001,095
2010-07-23 2010-07-21 6.447 636,807 -5,506 0.03% 4,105,578
2010-07-21 2010-07-19 6.029 642,313 -12,114 0.03% 3,872,780
2010-07-20 2010-07-16 6.138 654,427 -5,506 0.03% 4,017,131
2010-07-19 2010-07-15 6.175 659,933 +14,316 0.03% 4,074,899
2010-07-15 2010-07-13 6.465 645,617 -5,506 0.03% 4,174,102
2010-07-14 2010-07-12 6.211 651,123 +27,532 0.03% 4,044,150
2010-07-13 2010-07-09 6.320 623,591 -4,956 0.03% 3,941,097
2010-07-12 2010-07-08 6.302 628,547 -11,563 0.03% 3,961,004
2010-07-09 2010-07-07 6.120 640,110 -5,507 0.03% 3,917,623
2010-06-29 2010-06-25 6.011 645,617 +5,507 0.03% 3,880,977
2010-06-28 2010-06-24 6.120 640,110 -19,273 0.03% 3,917,623
2010-06-25 2010-06-23 6.048 659,383 +24,779 0.03% 3,987,678
2010-06-24 2010-06-22 6.175 634,604 +8,259 0.03% 3,918,500
2010-06-23 2010-06-21 6.411 626,345 -5,506 0.03% 4,015,378
2010-06-21 2010-06-17 6.029 631,851 -2,202 0.03% 3,809,701
2010-06-17 2010-06-14 5.811 634,053 -66,076 0.03% 3,684,797
2010-06-10 2010-06-08 5.521 700,129 -11,013 0.03% 3,865,358
2010-06-09 2010-06-07 5.412 711,142 +16,519 0.04% 3,848,670
2010-06-08 2010-06-04 5.757 694,623 -27,532 0.03% 3,998,955
2010-06-04 2010-06-02 5.303 722,155 -22,025 0.04% 3,829,582
2010-06-02 2010-05-31 5.394 744,180 +23,677 0.04% 4,013,955
2010-06-01 2010-05-28 5.557 720,503 +16,519 0.04% 4,004,011
2010-05-31 2010-05-27 5.703 703,984 -40,196 0.04% 4,014,491
2010-05-19 2010-05-17 6.011 744,180 +73,234 0.04% 4,473,465
2010-05-18 2010-05-14 6.175 670,946 -22,025 0.03% 4,142,901
2010-05-17 2010-05-13 5.957 692,971 +16,519 0.03% 4,127,879
2010-05-14 2010-05-12 6.029 676,452 +38,544 0.03% 4,078,619
2010-05-13 2010-05-11 6.374 637,908 +4,956 0.03% 4,066,336
2010-05-12 2010-05-10 6.356 632,952 +2,753 0.03% 4,023,249
2010-05-11 2010-05-07 6.211 630,199 +4,405 0.03% 3,914,190
2010-05-10 2010-05-06 6.356 625,794 +16,519 0.03% 3,977,750
2010-05-07 2010-05-05 6.665 609,275 +11,013 0.03% 4,060,855
2010-05-06 2010-05-04 6.832 598,262 +11,012 0.03% 4,087,453
2010-05-05 2010-05-03 6.942 587,250 +3,526 0.03% 4,076,412
2010-05-04 2010-04-30 7.087 583,724 +2,196 0.03% 4,137,016
2010-05-03 2010-04-29 7.014 581,528 +12,075 0.03% 4,079,072
2010-04-30 2010-04-28 7.069 569,453 +6,586 0.03% 4,025,498
2010-04-29 2010-04-27 7.215 562,867 -14,819 0.03% 4,060,982
2010-04-28 2010-04-26 7.069 577,686 +10,977 0.03% 4,083,698
2010-04-27 2010-04-23 7.160 566,709 +21,955 0.03% 4,057,726
2010-04-22 2010-04-20 7.433 544,754 -21,955 0.03% 4,049,400
2010-04-21 2010-04-19 7.178 566,709 +22,504 0.03% 4,068,051
2010-04-20 2010-04-16 7.160 544,205 +5,489 0.03% 3,896,594
2010-04-19 2010-04-15 7.342 538,716 +10,977 0.03% 3,955,442
2010-04-14 2010-04-12 7.342 527,739 +20,857 0.03% 3,874,845
2010-04-13 2010-04-09 7.616 506,882 -17,564 0.03% 3,860,230
2010-04-12 2010-04-08 7.488 524,446 -2,195 0.03% 3,927,106
2010-04-09 2010-04-07 7.452 526,641 +6,586 0.03% 3,924,353
2010-04-08 2010-04-01 7.525 520,055 -5,489 0.03% 3,913,176
2010-04-07 2010-03-31 7.197 525,544 -5,488 0.03% 3,782,128
2010-03-31 2010-03-29 7.288 531,032 +5,488 0.03% 3,869,998
2010-03-24 2010-03-22 7.433 525,544 +2,196 0.03% 3,906,603
2010-03-22 2010-03-18 7.178 523,348 +7,135 0.03% 3,756,789
2010-03-16 2010-03-12 7.415 516,213 -5,488 0.03% 3,827,837
2010-03-15 2010-03-11 7.415 521,701 +10,977 0.03% 3,868,531
2010-03-12 2010-03-10 7.306 510,724 +1,098 0.03% 3,731,304
2010-03-11 2010-03-09 7.579 509,626 -10,978 0.03% 3,862,558
2010-03-10 2010-03-08 7.634 520,604 +27,444 0.03% 3,974,217
2010-03-09 2010-03-05 7.725 493,160 -109,774 0.02% 3,809,638
2010-03-08 2010-03-04 7.452 602,934 +49,398 0.03% 4,492,863
2010-03-05 2010-03-03 7.834 553,536 -16,466 0.03% 4,336,550
2010-03-04 2010-03-02 7.597 570,002 -10,978 0.03% 4,330,544
2010-03-03 2010-03-01 7.361 580,980 -10,977 0.03% 4,276,344
2010-03-02 2010-02-26 6.960 591,957 +10,977 0.03% 4,119,871
2010-02-23 2010-02-19 6.814 580,980 +5,489 0.03% 3,958,793
2010-02-19 2010-02-17 7.051 575,491 -21,955 0.03% 4,057,696
2010-02-18 2010-02-12 6.942 597,446 +10,978 0.03% 4,147,188
2010-02-17 2010-02-11 7.033 586,468 +29,639 0.03% 4,124,409
2010-02-11 2010-02-09 7.069 556,829 +10,977 0.03% 3,936,259
2010-02-10 2010-02-08 6.850 545,852 +4,391 0.03% 3,739,321
2010-02-09 2010-02-05 6.996 541,461 +8,233 0.03% 3,788,161
2010-02-05 2010-02-03 7.433 533,228 -5,488 0.03% 3,963,722
2010-02-04 2010-02-02 7.033 538,716 +6,586 0.03% 3,788,587
2010-01-29 2010-01-27 6.996 532,130 +10,977 0.03% 3,722,880
2010-01-27 2010-01-25 7.452 521,153 -5,488 0.03% 3,883,458
2010-01-26 2010-01-22 7.470 526,641 +5,488 0.03% 3,933,948
2010-01-25 2010-01-21 7.306 521,153 +14,271 0.03% 3,807,498
2010-01-22 2010-01-20 7.597 506,882 +5,489 0.03% 3,850,995
2010-01-21 2010-01-19 7.834 501,393 +5,488 0.03% 3,928,048
2010-01-19 2010-01-15 8.108 495,905 -21,954 0.02% 4,020,579
2010-01-18 2010-01-14 8.016 517,859 -1,647 0.03% 4,151,397
2010-01-15 2010-01-13 7.834 519,506 +15,368 0.03% 4,069,950
2010-01-14 2010-01-12 8.035 504,138 +38,421 0.03% 4,050,588
2010-01-13 2010-01-11 7.907 465,717 +34,579 0.02% 3,682,493
2010-01-11 2010-01-07 7.670 431,138 -5,489 0.02% 3,306,956
2010-01-08 2010-01-06 7.743 436,627 -6,586 0.02% 3,380,879
2010-01-07 2010-01-05 7.652 443,213 -16,466 0.02% 3,391,500
2010-01-06 2010-01-04 7.543 459,679 -10,978 0.02% 3,467,249
2010-01-05 2009-12-31 7.288 470,657 -15,917 0.02% 3,430,004
2010-01-04 2009-12-29 7.488 486,574 +16,466 0.02% 3,643,517
2009-12-30 2009-12-28 7.215 470,108 +10,978 0.02% 3,391,743
2009-12-28 2009-12-22 7.142 459,130 -13,722 0.02% 3,279,078
2009-12-23 2009-12-21 7.306 472,852 -8,233 0.02% 3,454,615
2009-12-22 2009-12-18 7.142 481,085 -10,977 0.02% 3,435,880
2009-12-21 2009-12-17 6.887 492,062 -16,467 0.02% 3,388,767
2009-12-18 2009-12-16 6.759 508,529 +15,369 0.03% 3,437,318
2009-12-16 2009-12-14 6.960 493,160 +10,977 0.02% 3,432,269
2009-12-15 2009-12-11 6.923 482,183 -248,638 0.02% 3,338,301
2009-12-14 2009-12-10 6.814 730,821 +10,977 0.04% 4,979,809
2009-12-11 2009-12-09 6.778 719,844 -10,977 0.04% 4,878,782
2009-12-07 2009-12-03 7.014 730,821 +5,489 0.04% 5,126,274
2009-12-04 2009-12-02 7.033 725,332 -10,429 0.04% 5,100,987
2009-12-03 2009-12-01 7.014 735,761 -213,511 0.04% 5,160,925
2009-12-02 2009-11-30 6.741 949,272 -369,938 0.05% 6,399,152
2009-12-01 2009-11-27 6.249 1,319,210 +128,435 0.07% 8,244,002
2009-11-30 2009-11-26 6.741 1,190,775 +154,233 0.06% 8,027,152
2009-11-27 2009-11-25 6.522 1,036,542 +168,503 0.05% 6,760,829
2009-11-26 2009-11-24 6.304 868,039 -84,526 0.04% 5,471,991
2009-11-25 2009-11-23 6.322 952,565 -22,504 0.05% 6,022,186
2009-11-24 2009-11-20 6.249 975,069 +27,444 0.05% 6,093,398
2009-11-23 2009-11-19 6.249 947,625 -631,201 0.05% 5,921,895
2009-11-20 2009-11-18 6.267 1,578,826 -54,887 0.08% 9,895,159
2009-11-19 2009-11-17 6.395 1,633,713 -10,978 0.08% 10,447,513
2009-11-18 2009-11-16 6.377 1,644,691 +288,706 0.08% 10,487,752
2009-11-17 2009-11-13 6.413 1,355,985 -17,564 0.07% 8,696,162
2009-11-16 2009-11-12 6.213 1,373,549 -14,819 0.07% 8,533,527
2009-11-13 2009-11-11 6.195 1,388,368 +362,254 0.07% 8,600,299
2009-11-12 2009-11-10 6.249 1,026,114 +34,030 0.05% 6,412,388
2009-11-11 2009-11-09 6.450 992,084 +54,887 0.05% 6,398,553
2009-11-10 2009-11-06 6.377 937,197 -123,495 0.05% 5,976,253
2009-11-09 2009-11-05 6.304 1,060,692 +38,421 0.05% 6,686,448
2009-11-06 2009-11-04 6.577 1,022,271 -48,850 0.05% 6,723,622
2009-11-05 2009-11-03 6.577 1,071,121 +335,909 0.05% 7,044,915
2009-11-04 2009-11-02 6.632 735,212 -5,489 0.04% 4,875,779
2009-11-03 2009-10-30 6.504 740,701 +5,489 0.04% 4,817,716
2009-11-02 2009-10-29 6.450 735,212 +60,924 0.04% 4,741,829
2009-10-30 2009-10-28 6.632 674,288 +49,399 0.03% 4,471,743
2009-10-29 2009-10-27 6.559 624,889 -6,587 0.03% 4,098,599
2009-10-23 2009-10-21 6.340 631,476 -2,195 0.03% 4,003,743
2009-10-22 2009-10-20 6.304 633,671 +1,098 0.03% 3,994,570
2009-10-20 2009-10-16 6.103 632,573 +27,443 0.03% 3,860,873
2009-10-19 2009-10-15 6.158 605,130 +30,188 0.03% 3,726,451
2009-10-15 2009-10-13 6.286 574,942 -14,271 0.03% 3,613,875
2009-10-14 2009-10-12 5.939 589,213 -38,421 0.03% 3,499,613
2009-10-12 2009-10-08 5.812 627,634 +36,226 0.03% 3,647,768
2009-10-06 2009-10-02 5.666 591,408 -10,977 0.03% 3,351,025
2009-10-02 2009-09-29 5.703 602,385 +5,488 0.03% 3,435,172
2009-09-30 2009-09-28 5.794 596,897 -148,195 0.03% 3,458,251
2009-09-29 2009-09-25 5.903 745,092 +12,075 0.04% 4,398,301
2009-09-28 2009-09-24 5.958 733,017 +103,188 0.04% 4,367,128
2009-09-25 2009-09-23 5.848 629,829 +1,932 0.04% 3,683,299
2009-09-18 2009-09-16 5.775 627,897 +40,492 0.04% 3,626,100
2009-09-17 2009-09-15 5.939 587,405 -86,456 0.03% 3,488,874
2009-09-16 2009-09-14 5.775 673,861 +48,153 0.04% 3,891,542
2009-09-15 2009-09-11 5.391 625,708 +5,472 0.04% 3,373,324
2009-09-14 2009-09-10 5.373 620,236 +43,775 0.04% 3,332,488
2009-09-10 2009-09-08 5.464 576,461 -10,944 0.03% 3,149,963
2009-09-09 2009-09-07 5.519 587,405 -5,472 0.03% 3,241,969
2009-09-07 2009-09-03 5.208 592,877 +9,302 0.03% 3,087,975
2009-09-04 2009-09-02 5.117 583,575 +21,888 0.03% 2,986,201
2009-09-03 2009-09-01 5.227 561,687 +10,396 0.03% 2,935,788
2009-09-02 2009-08-31 5.172 551,291 +8,208 0.03% 2,851,226
2009-09-01 2009-08-28 5.428 543,083 +1,094 0.03% 2,947,725
2009-08-31 2009-08-27 5.611 541,989 +10,944 0.03% 3,040,837
2009-08-28 2009-08-26 5.702 531,045 -235,290 0.03% 3,027,961
2009-08-27 2009-08-25 5.665 766,335 +216,139 0.04% 4,341,548
2009-08-25 2009-08-21 5.300 550,196 +13,679 0.03% 2,915,948
2009-08-24 2009-08-20 5.282 536,517 -13,679 0.03% 2,833,646
2009-08-21 2009-08-19 5.282 550,196 -54,719 0.03% 2,905,893
2009-08-20 2009-08-18 5.282 604,915 +43,775 0.04% 3,194,894
2009-08-19 2009-08-17 5.117 561,140 +35,567 0.03% 2,871,399
2009-08-18 2009-08-14 5.647 525,573 +21,887 0.03% 2,967,945
2009-08-17 2009-08-13 5.903 503,686 -54,718 0.03% 2,973,218
2009-08-14 2009-08-12 5.665 558,404 +22,434 0.03% 3,163,549
2009-08-13 2009-08-11 5.355 535,970 -1,094 0.03% 2,869,937
2009-08-11 2009-08-07 5.300 537,064 -65,662 0.03% 2,846,350
2009-08-10 2009-08-06 5.172 602,726 +54,718 0.03% 3,117,243
2009-08-07 2009-08-05 5.190 548,008 +12,038 0.03% 2,844,262
2009-08-06 2009-08-04 5.409 535,970 +10,944 0.03% 2,899,322
2009-08-05 2009-08-03 5.574 525,026 -21,887 0.03% 2,926,476
2009-08-04 2009-07-31 5.409 546,913 -10,944 0.03% 2,958,518
2009-08-03 2009-07-30 5.135 557,857 -10,944 0.03% 2,864,795
2009-07-31 2009-07-29 5.172 568,801 -5,472 0.03% 2,941,786
2009-07-30 2009-07-28 5.154 574,273 -65,662 0.03% 2,959,592
2009-07-29 2009-07-27 5.135 639,935 +37,209 0.04% 3,286,294
2009-07-27 2009-07-23 4.660 602,726 -5,472 0.03% 2,808,823
2009-07-24 2009-07-22 4.551 608,198 -48,153 0.04% 2,767,634
2009-07-23 2009-07-21 4.642 656,351 +48,153 0.04% 3,046,731
2009-07-22 2009-07-20 4.642 608,198 -2,189 0.04% 2,823,209
2009-07-20 2009-07-16 4.477 610,387 +5,472 0.04% 2,732,975
2009-07-17 2009-07-15 4.477 604,915 -60,191 0.04% 2,708,474
2009-07-16 2009-07-14 4.313 665,106 -21,887 0.04% 2,868,581
2009-07-15 2009-07-13 4.240 686,993 -16,416 0.04% 2,912,759
2009-07-14 2009-07-10 4.240 703,409 -32,831 0.04% 2,982,361
2009-07-13 2009-07-09 3.984 736,240 -21,887 0.04% 2,933,190
2009-07-10 2009-07-08 3.838 758,127 +21,887 0.04% 2,909,548
2009-07-08 2009-07-06 3.929 736,240 +15,321 0.04% 2,892,825
2009-07-06 2009-07-02 3.893 720,919 -5,472 0.04% 2,806,276
2009-07-03 2009-06-30 4.002 726,391 -5,472 0.04% 2,907,226
2009-07-02 2009-06-29 4.039 731,863 +21,888 0.04% 2,955,877
2009-06-30 2009-06-26 4.167 709,975 +8,755 0.04% 2,958,300
2009-06-29 2009-06-25 4.185 701,220 -98,494 0.04% 2,934,635
2009-06-26 2009-06-24 3.929 799,714 +10,944 0.05% 3,142,226
2009-06-25 2009-06-23 3.856 788,770 +12,038 0.05% 3,041,565
2009-06-24 2009-06-22 4.057 776,732 +65,663 0.05% 3,151,291
2009-06-23 2009-06-19 4.130 711,069 -5,472 0.04% 2,936,868
2009-06-19 2009-06-17 4.112 716,541 +10,943 0.04% 2,946,374
2009-06-18 2009-06-16 4.167 705,598 -16,415 0.04% 2,940,062
2009-06-17 2009-06-15 4.423 722,013 +16,415 0.04% 3,193,189
2009-06-16 2009-06-12 4.404 705,598 +8,208 0.04% 3,107,697
2009-06-12 2009-06-10 4.496 697,390 -60,190 0.04% 3,135,271
2009-06-11 2009-06-09 4.441 757,580 -2,736 0.04% 3,364,334
2009-06-10 2009-06-08 4.532 760,316 -2,736 0.04% 3,445,959
2009-06-09 2009-06-05 4.551 763,052 +43,775 0.04% 3,472,304
2009-06-08 2009-06-04 4.660 719,277 +7,660 0.04% 3,351,974
2009-06-05 2009-06-03 4.697 711,617 -64,020 0.04% 3,342,287
2009-06-04 2009-06-02 4.587 775,637 +47,058 0.05% 3,557,923
2009-06-02 2009-05-29 4.496 728,579 -54,719 0.04% 3,275,488
2009-06-01 2009-05-27 4.532 783,298 +49,247 0.05% 3,550,120
2009-05-29 2009-05-26 4.569 734,051 +27,359 0.04% 3,353,749
2009-05-27 2009-05-25 4.477 706,692 -69,493 0.04% 3,164,175
2009-05-26 2009-05-22 4.313 776,185 -19,698 0.05% 3,347,662
2009-05-25 2009-05-21 4.148 795,883 +54,718 0.05% 3,301,713
2009-05-22 2009-05-20 4.295 741,165 -76,606 0.04% 3,183,076
2009-05-21 2009-05-19 4.112 817,771 -136,797 0.05% 3,362,626
2009-05-20 2009-05-18 4.203 954,568 +180,025 0.06% 4,012,352
2009-05-19 2009-05-15 4.057 774,543 -145,005 0.05% 3,142,410
2009-05-18 2009-05-14 4.112 919,548 +120,381 0.05% 3,781,127
2009-05-15 2009-05-13 3.820 799,167 +21,888 0.05% 3,052,447
2009-05-14 2009-05-12 3.655 777,279 -5,472 0.05% 2,841,000
2009-05-12 2009-05-08 3.801 782,751 -5,472 0.05% 2,975,440
2009-05-11 2009-05-07 3.783 788,223 -97,399 0.05% 2,981,836
2009-05-08 2009-05-06 3.856 885,622 +192,610 0.05% 3,415,035
2009-05-07 2009-05-05 3.454 693,012 -38,303 0.04% 2,393,684
2009-05-06 2009-05-04 3.418 731,315 +16,415 0.04% 2,499,326
2009-05-05 2009-04-30 3.289 714,900 -24,457 0.04% 2,351,277
2009-05-04 2009-04-29 3.234 739,357 +37,009 0.04% 2,390,960
2009-04-30 2009-04-28 3.124 702,348 -2,721 0.04% 2,193,849
2009-04-29 2009-04-27 3.252 705,069 +27,212 0.04% 2,293,033
2009-04-27 2009-04-23 3.362 677,857 -27,212 0.04% 2,279,264
2009-04-24 2009-04-22 3.271 705,069 -114,292 0.04% 2,305,988
2009-04-23 2009-04-21 3.399 819,361 +108,849 0.05% 2,785,175
2009-04-22 2009-04-20 3.473 710,512 -16,327 0.04% 2,467,395
2009-04-21 2009-04-17 3.436 726,839 +43,539 0.04% 2,497,384
2009-04-20 2009-04-16 3.454 683,300 +9,797 0.04% 2,360,341
2009-04-17 2009-04-15 3.620 673,503 -16,328 0.04% 2,437,874
2009-04-16 2009-04-14 3.528 689,831 +10,885 0.04% 2,433,601
2009-04-14 2009-04-08 3.362 678,946 +6,531 0.04% 2,282,926
2009-04-09 2009-04-07 3.546 672,415 +1,089 0.04% 2,384,516
2009-04-08 2009-04-06 3.399 671,326 -92,522 0.04% 2,281,974
2009-04-07 2009-04-03 3.160 763,848 -163,273 0.04% 2,414,020
2009-04-06 2009-04-02 3.234 927,121 +3,809 0.05% 2,998,159
2009-04-03 2009-04-01 2.995 923,312 +136,062 0.05% 2,765,296
2009-04-02 2009-03-31 2.848 787,250 +54,424 0.05% 2,242,074
2009-04-01 2009-03-30 2.830 732,826 -10,341 0.04% 2,073,610
2009-03-31 2009-03-27 3.032 743,167 -10,885 0.04% 2,253,076
2009-03-30 2009-03-26 3.050 754,052 -21,225 0.04% 2,299,931
2009-03-27 2009-03-25 2.977 775,277 -38,097 0.05% 2,307,690
2009-03-26 2009-03-24 2.958 813,374 -206,813 0.05% 2,406,144
2009-03-25 2009-03-23 2.885 1,020,187 +6,531 0.06% 2,942,964
2009-03-24 2009-03-20 2.664 1,013,656 +38,097 0.06% 2,700,624
2009-03-20 2009-03-18 2.756 975,559 -65,310 0.06% 2,688,749
2009-03-19 2009-03-17 2.719 1,040,869 -111,570 0.06% 2,830,501
2009-03-18 2009-03-16 2.683 1,152,439 +240,556 0.07% 3,091,550
2009-03-17 2009-03-13 2.627 911,883 +27,213 0.05% 2,395,966
2009-03-16 2009-03-12 2.646 884,670 -8,164 0.05% 2,340,719
2009-03-13 2009-03-11 2.683 892,834 +13,606 0.05% 2,395,130
2009-03-11 2009-03-09 2.683 879,228 -22,858 0.05% 2,358,630
2009-03-06 2009-03-04 2.683 902,086 -32,655 0.05% 2,419,950
2009-03-05 2009-03-03 2.554 934,741 -46,805 0.05% 2,387,325
2009-03-04 2009-03-02 2.462 981,546 +53,880 0.06% 2,416,690
2009-03-03 2009-02-27 2.756 927,666 +11,429 0.05% 2,556,751
2009-03-02 2009-02-26 2.738 916,237 +4,899 0.05% 2,508,416
2009-02-26 2009-02-24 2.756 911,338 +6,531 0.05% 2,511,749
2009-02-25 2009-02-23 2.830 904,807 +10,340 0.05% 2,560,249
2009-02-24 2009-02-20 2.811 894,467 -32,654 0.05% 2,514,556
2009-02-20 2009-02-18 2.793 927,121 -5,443 0.05% 2,589,319
2009-02-18 2009-02-16 2.793 932,564 -21,770 0.05% 2,604,520
2009-02-17 2009-02-13 2.811 954,334 -16,327 0.06% 2,682,856
2009-02-16 2009-02-12 2.830 970,661 -11,973 0.06% 2,746,590
2009-02-13 2009-02-11 2.866 982,634 +5,986 0.06% 2,816,579
2009-02-12 2009-02-10 2.848 976,648 +119,734 0.06% 2,781,476
2009-02-11 2009-02-09 2.958 856,914 -21,770 0.05% 2,534,945
2009-02-10 2009-02-06 2.885 878,684 +5,987 0.05% 2,534,766
2009-02-09 2009-02-05 2.940 872,697 -50,615 0.05% 2,565,600
2009-02-06 2009-02-04 2.756 923,312 -32,654 0.05% 2,544,751
2009-02-05 2009-02-03 2.646 955,966 +10,884 0.06% 2,529,359
2009-02-03 2009-01-30 2.793 945,082 -17,960 0.06% 2,639,481
2009-02-02 2009-01-29 2.774 963,042 +39,730 0.06% 2,671,946
2009-01-30 2009-01-23 2.683 923,312 -70,752 0.05% 2,476,891
2009-01-29 2009-01-22 2.554 994,064 -27,212 0.06% 2,538,836
2009-01-22 2009-01-20 2.444 1,021,276 +27,212 0.06% 2,495,745
2009-01-20 2009-01-16 2.517 994,064 -21,769 0.06% 2,502,306
2009-01-19 2009-01-15 2.517 1,015,833 -70,752 0.06% 2,557,104
2009-01-16 2009-01-14 2.627 1,086,585 -5,443 0.06% 2,854,994
2009-01-15 2009-01-13 2.609 1,092,028 -54,424 0.06% 2,849,231
2009-01-14 2009-01-12 2.683 1,146,452 -70,752 0.07% 3,075,489
2009-01-13 2009-01-09 2.517 1,217,204 -10,885 0.07% 3,064,005
2009-01-12 2009-01-08 2.554 1,228,089 +103,407 0.07% 3,136,535
2009-01-09 2009-01-07 2.683 1,124,682 -199,738 0.07% 3,017,089
2009-01-08 2009-01-06 2.903 1,324,420 +212,255 0.08% 3,844,929
2009-01-07 2009-01-05 2.756 1,112,165 -16,871 0.07% 3,065,251
2009-01-06 2009-01-02 2.756 1,129,036 -51,704 0.07% 3,111,749
2009-01-05 2008-12-31 2.627 1,180,740 +103,407 0.07% 3,102,386
2009-01-02 2008-12-29 2.627 1,077,333 +5,442 0.06% 2,830,685
2008-12-30 2008-12-24 2.701 1,071,891 -13,606 0.06% 2,895,166
2008-12-29 2008-12-22 2.719 1,085,497 +16,328 0.06% 2,951,861
2008-12-23 2008-12-19 2.940 1,069,169 +38,097 0.06% 3,143,199
2008-12-22 2008-12-18 3.013 1,031,072 +43,539 0.06% 3,106,979
2008-12-19 2008-12-17 2.719 987,533 -27,212 0.06% 2,685,461
2008-12-18 2008-12-16 2.591 1,014,745 -16,327 0.06% 2,628,945
2008-12-17 2008-12-15 2.609 1,031,072 -32,655 0.06% 2,690,189
2008-12-16 2008-12-12 2.517 1,063,727 -38,097 0.06% 2,677,665
2008-12-15 2008-12-11 2.683 1,101,824 -81,637 0.06% 2,955,770
2008-12-12 2008-12-10 2.848 1,183,461 +114,292 0.07% 3,370,475
2008-12-11 2008-12-09 2.830 1,069,169 -285,729 0.06% 3,025,329
2008-12-10 2008-12-08 2.572 1,354,898 +287,361 0.08% 3,485,300
2008-12-09 2008-12-05 2.352 1,067,537 +130,619 0.06% 2,510,721
2008-12-08 2008-12-04 2.278 936,918 -75,106 0.05% 2,134,660
2008-12-05 2008-12-03 2.462 1,012,024 +64,765 0.06% 2,491,731
2008-12-04 2008-12-02 2.095 947,259 +10,885 0.06% 1,984,171
2008-12-03 2008-12-01 2.168 936,374 -70,751 0.05% 2,030,191
2008-12-02 2008-11-28 1.856 1,007,125 -9,797 0.06% 1,869,004
2008-12-01 2008-11-27 1.782 1,016,922 -5,442 0.06% 1,812,445
2008-11-28 2008-11-26 1.782 1,022,364 -119,734 0.06% 1,822,144
2008-11-27 2008-11-25 1.727 1,142,098 +16,327 0.07% 1,972,590
2008-11-26 2008-11-24 1.654 1,125,771 -5,442 0.07% 1,861,650
2008-11-25 2008-11-21 1.690 1,131,213 -495,263 0.07% 1,912,219
2008-11-24 2008-11-20 1.709 1,626,476 +293,892 0.10% 2,779,304
2008-11-21 2008-11-19 1.635 1,332,584 -533,360 0.08% 2,179,165
2008-11-20 2008-11-18 1.727 1,865,944 +50,070 0.11% 3,222,790
2008-11-19 2008-11-17 1.819 1,815,874 +717,315 0.11% 3,303,136
2008-11-18 2008-11-14 1.746 1,098,559 -413,082 0.06% 1,917,576
2008-11-17 2008-11-13 1.562 1,511,641 +309,132 0.09% 2,360,876
2008-11-14 2008-11-12 1.562 1,202,509 +17,960 0.07% 1,878,074
2008-11-13 2008-11-11 1.525 1,184,549 +46,260 0.07% 1,806,494
2008-11-12 2008-11-10 1.488 1,138,289 +155,110 0.07% 1,694,116
2008-11-11 2008-11-07 1.249 983,179 -9,252 0.06% 1,228,420
2008-11-10 2008-11-06 1.176 992,431 +28,845 0.06% 1,167,040
2008-11-07 2008-11-05 1.268 963,586 -48,982 0.06% 1,221,645
2008-11-06 2008-11-04 1.231 1,012,568 +38,097 0.06% 1,246,535
2008-11-05 2008-11-03 1.194 974,471 +71,841 0.06% 1,163,825
2008-11-04 2008-10-31 1.194 902,630 -87,080 0.05% 1,078,024
2008-11-03 2008-10-30 1.102 989,710 +21,770 0.06% 1,091,100
2008-10-31 2008-10-29 0.836 967,940 +81,637 0.06% 809,218
2008-10-30 2008-10-28 0.854 886,303 +16,327 0.05% 757,252
2008-10-29 2008-10-27 0.882 869,976 -10,885 0.05% 767,280
2008-10-24 2008-10-22 1.470 880,861 +5,443 0.05% 1,294,801
2008-10-23 2008-10-21 1.635 875,418 -10,885 0.05% 1,431,565
2008-10-22 2008-10-20 1.690 886,303 +10,885 0.05% 1,498,220
2008-10-20 2008-10-16 1.672 875,418 -5,443 0.05% 1,463,735
2008-10-16 2008-10-14 2.058 880,861 +21,770 0.05% 1,812,721
2008-10-10 2008-10-08 1.922 859,091 +10,275 0.05% 1,650,986
2008-10-06 2008-10-02 2.384 848,816 -27,059 0.05% 2,023,364
2008-10-02 2008-09-29 2.328 875,875 +27,059 0.05% 2,039,311
2008-09-26 2008-09-24 2.365 848,816 -16,235 0.05% 2,007,679
2008-09-24 2008-09-22 2.532 865,051 +18,940 0.05% 2,189,944
2008-09-22 2008-09-18 2.439 846,111 +9,200 0.05% 2,063,821
2008-09-19 2008-09-17 2.513 836,911 -3,247 0.05% 2,103,241
2008-09-18 2008-09-16 2.587 840,158 -2,164 0.05% 2,173,501
2008-09-17 2008-09-12 2.439 842,322 -15,694 0.05% 2,054,579
2008-09-16 2008-09-11 2.217 858,016 +16,776 0.05% 1,902,600
2008-09-12 2008-09-10 2.384 841,240 +16,235 0.05% 2,005,305
2008-09-11 2008-09-09 2.587 825,005 +5,411 0.05% 2,134,300
2008-09-10 2008-09-08 2.735 819,594 -32,469 0.05% 2,241,461
2008-09-09 2008-09-05 2.550 852,063 +5,411 0.05% 2,172,809
2008-09-08 2008-09-04 2.587 846,652 -5,953 0.05% 2,190,301
2008-09-05 2008-09-03 2.679 852,605 -24,893 0.05% 2,284,476
2008-09-04 2008-09-02 2.920 877,498 +18,399 0.05% 2,561,970
2008-09-03 2008-09-01 2.957 859,099 -10,823 0.05% 2,540,001
2008-09-02 2008-08-29 3.012 869,922 +16,235 0.05% 2,620,226
2008-09-01 2008-08-28 2.901 853,687 +5,412 0.05% 2,476,675
2008-08-29 2008-08-27 2.994 848,275 +32,470 0.05% 2,539,349
2008-08-26 2008-08-21 2.938 815,805 -2,706 0.05% 2,396,924
2008-08-25 2008-08-20 3.049 818,511 +6,494 0.05% 2,495,624
2008-08-21 2008-08-19 2.883 812,017 +2,706 0.05% 2,340,779
2008-08-18 2008-08-14 3.160 809,311 -16,235 0.05% 2,557,304
2008-08-15 2008-08-13 2.957 825,546 +16,235 0.05% 2,440,799
2008-08-13 2008-08-11 3.419 809,311 +14,070 0.05% 2,766,674
2008-08-12 2008-08-08 3.844 795,241 +13,529 0.05% 3,056,560
2008-08-11 2008-08-07 4.028 781,712 -48,705 0.05% 3,149,010
2008-08-08 2008-08-05 3.862 830,417 +21,647 0.05% 3,207,106
2008-08-07 2008-08-04 3.881 808,770 +10,823 0.05% 3,138,449
2008-08-05 2008-08-01 3.991 797,947 +10,823 0.05% 3,184,920
2008-08-01 2008-07-30 4.176 787,124 -6,494 0.05% 3,287,171
2008-07-31 2008-07-29 4.139 793,618 +19,482 0.05% 3,284,962
2008-07-29 2008-07-25 4.250 774,136 -21,646 0.05% 3,290,151
2008-07-28 2008-07-24 4.306 795,782 +16,235 0.05% 3,426,264
2008-07-25 2008-07-23 4.453 779,547 +21,646 0.05% 3,471,603
2008-07-24 2008-07-22 4.435 757,901 -5,411 0.04% 3,361,201
2008-07-23 2008-07-21 4.416 763,312 -9,200 0.04% 3,371,093
2008-07-22 2008-07-18 4.472 772,512 -27,058 0.05% 3,454,549
2008-07-21 2008-07-17 4.306 799,570 -103,904 0.05% 3,442,573
2008-07-18 2008-07-16 4.342 903,474 +9,200 0.05% 3,923,325
2008-07-16 2008-07-14 4.453 894,274 +48,705 0.05% 3,982,524
2008-07-15 2008-07-11 4.250 845,569 +61,692 0.05% 3,593,748
2008-07-14 2008-07-10 4.158 783,877 -5,411 0.05% 3,259,126
2008-07-10 2008-07-08 4.121 789,288 -14,612 0.05% 3,252,454
2008-07-09 2008-07-07 4.158 803,900 -7,035 0.05% 3,342,376
2008-07-08 2008-07-04 3.881 810,935 +8,118 0.05% 3,146,850
2008-07-07 2008-07-03 3.936 802,817 +20,564 0.05% 3,159,853
2008-07-04 2008-07-02 4.139 782,253 +64,398 0.05% 3,237,919
2008-07-03 2008-06-30 4.472 717,855 +4,871 0.04% 3,210,132
2008-07-02 2008-06-27 4.638 712,984 -8,659 0.04% 3,306,924
2008-06-30 2008-06-26 4.823 721,643 -37,881 0.04% 3,480,436
2008-06-27 2008-06-25 4.694 759,524 -17,859 0.04% 3,564,889
2008-06-26 2008-06-24 4.435 777,383 -3,788 0.05% 3,447,601
2008-06-25 2008-06-23 4.361 781,171 +33,417 0.05% 3,406,661
2008-06-24 2008-06-20 4.583 747,754 -23,270 0.04% 3,426,740
2008-06-23 2008-06-19 4.620 771,024 +84,422 0.05% 3,561,875
2008-06-19 2008-06-17 4.823 686,602 +21,646 0.04% 3,311,436
2008-06-18 2008-06-16 4.952 664,956 -1,082 0.04% 3,293,051
2008-06-17 2008-06-13 4.897 666,038 -11,906 0.04% 3,261,487
2008-06-16 2008-06-12 5.119 677,944 -13,529 0.04% 3,470,119
2008-06-13 2008-06-11 5.082 691,473 -5,411 0.04% 3,513,813
2008-06-12 2008-06-10 5.229 696,884 +2,164 0.04% 3,644,330
2008-06-10 2008-06-05 5.728 694,720 -27,058 0.04% 3,979,626
2008-06-06 2008-06-04 5.784 721,778 -56,822 0.04% 4,174,637
2008-06-05 2008-06-03 5.636 778,600 +21,646 0.05% 4,388,186
2008-06-04 2008-06-02 5.747 756,954 +63,316 0.04% 4,350,114
2008-05-29 2008-05-27 5.359 693,638 -2,164 0.04% 3,717,078
2008-05-28 2008-05-26 5.414 695,802 +8,658 0.04% 3,767,247
2008-05-27 2008-05-23 5.470 687,144 -10,823 0.04% 3,758,463
2008-05-23 2008-05-21 5.581 697,967 +18,941 0.04% 3,895,046
2008-05-22 2008-05-20 5.599 679,026 -3,788 0.04% 3,801,892
2008-05-21 2008-05-19 5.765 682,814 +5,411 0.04% 3,936,659
2008-05-19 2008-05-15 5.839 677,403 -102,821 0.04% 3,955,533
2008-05-16 2008-05-14 5.913 780,224 +81,175 0.05% 4,613,601
2008-05-15 2008-05-13 5.969 699,049 +48,705 0.04% 4,172,352
2008-05-14 2008-05-09 6.098 650,344 -5,412 0.04% 3,965,773
2008-05-13 2008-05-08 6.264 655,756 -1,623 0.04% 4,107,833
2008-05-09 2008-05-07 6.043 657,379 -16,235 0.04% 3,972,230
2008-05-08 2008-05-06 6.209 673,614 -14,071 0.04% 4,182,357
2008-05-07 2008-05-05 6.006 687,685 -2,164 0.04% 4,129,939
2008-05-05 2008-04-30 5.728 689,849 -5,412 0.04% 3,951,723
2008-04-30 2008-04-28 5.691 695,261 +10,823 0.04% 3,957,030
2008-04-29 2008-04-25 5.747 684,438 -73,057 0.04% 3,933,374
2008-04-28 2008-04-24 5.821 757,495 +81,716 0.04% 4,409,213
2008-04-24 2008-04-22 5.396 675,779 +7,576 0.04% 3,646,350
2008-04-23 2008-04-21 5.340 668,203 +9,200 0.04% 3,568,429
2008-04-22 2008-04-18 5.248 659,003 -8,659 0.04% 3,458,410
2008-04-21 2008-04-17 5.137 667,662 +8,659 0.04% 3,429,872
2008-04-18 2008-04-16 5.248 659,003 +2,379 0.04% 3,458,719
2008-04-17 2008-04-15 5.434 656,624 -26,960 0.04% 3,568,008
2008-04-16 2008-04-14 5.360 683,584 +5,392 0.04% 3,663,795
2008-04-15 2008-04-11 5.619 678,192 +26,960 0.04% 3,810,981
2008-04-11 2008-04-09 5.749 651,232 -5,392 0.04% 3,744,026
2008-04-10 2008-04-08 5.898 656,624 +10,245 0.04% 3,872,446
2008-04-08 2008-04-03 5.656 646,379 -37,205 0.04% 3,656,188
2008-04-07 2008-04-02 5.508 683,584 +10,245 0.04% 3,765,215
2008-04-03 2008-04-01 5.508 673,339 +5,392 0.04% 3,708,785
2008-04-02 2008-03-31 5.471 667,947 +21,568 0.04% 3,654,311
2008-04-01 2008-03-28 5.304 646,379 -21,568 0.04% 3,428,426
2008-03-31 2008-03-27 5.044 667,947 -26,961 0.04% 3,369,398
2008-03-28 2008-03-26 5.007 694,908 +5,392 0.04% 3,479,626
2008-03-27 2008-03-25 4.877 689,516 +32,353 0.04% 3,363,114
2008-03-26 2008-03-20 4.692 657,163 +10,784 0.04% 3,083,437
2008-03-25 2008-03-19 5.063 646,379 +8,627 0.04% 3,272,588
2008-03-20 2008-03-18 4.636 637,752 +21,569 0.04% 2,956,877
2008-03-19 2008-03-17 5.119 616,183 -27,500 0.04% 3,153,989
2008-03-18 2008-03-14 5.860 643,683 -5,931 0.04% 3,772,251
2008-03-17 2008-03-13 6.268 649,614 +43,676 0.04% 4,072,054
2008-03-14 2008-03-12 6.955 605,938 -104,068 0.04% 4,214,062
2008-03-13 2008-03-11 7.159 710,006 +5,392 0.04% 5,082,657
2008-03-12 2008-03-10 7.437 704,614 +26,961 0.04% 5,240,070
2008-03-11 2008-03-07 7.530 677,653 +43,137 0.04% 5,102,404
2008-03-10 2008-03-06 7.455 634,516 -45,294 0.04% 4,730,533
2008-03-07 2008-03-05 7.251 679,810 +3,775 0.04% 4,929,533
2008-03-06 2008-03-04 7.214 676,035 -47,990 0.04% 4,877,084
2008-03-05 2008-03-03 7.122 724,025 +15,098 0.04% 5,156,158
2008-03-04 2008-02-29 7.066 708,927 -30,735 0.04% 5,009,195
2008-03-03 2008-02-28 6.955 739,662 +8,088 0.04% 5,144,060
2008-02-29 2008-02-27 7.140 731,574 +26,960 0.04% 5,223,486
2008-02-28 2008-02-26 6.843 704,614 +540 0.04% 4,821,910
2008-02-27 2008-02-25 6.899 704,074 +5,392 0.04% 4,857,387
2008-02-26 2008-02-22 6.862 698,682 -48,529 0.04% 4,794,273
2008-02-25 2008-02-21 6.936 747,211 +21,568 0.04% 5,182,703
2008-02-22 2008-02-20 6.788 725,643 -99,215 0.04% 4,925,446
2008-02-21 2008-02-19 6.324 824,858 +5,392 0.05% 5,216,450
2008-02-20 2008-02-18 6.250 819,466 -5,392 0.05% 5,121,560
2008-02-19 2008-02-15 6.287 824,858 -35,048 0.05% 5,185,855
2008-02-18 2008-02-14 6.268 859,906 +59,313 0.05% 5,390,253
2008-02-15 2008-02-13 6.194 800,593 -10,784 0.05% 4,959,064
2008-02-14 2008-02-12 6.213 811,377 -16,177 0.05% 5,040,910
2008-02-13 2008-02-11 6.102 827,554 -6,470 0.05% 5,049,329
2008-02-12 2008-02-06 6.380 834,024 +19,951 0.05% 5,320,818
2008-02-11 2008-02-04 6.510 814,073 +16,176 0.05% 5,299,220
2008-02-01 2008-01-30 6.120 797,897 -134,803 0.05% 4,883,174
2008-01-31 2008-01-29 6.306 932,700 -2,696 0.06% 5,881,151
2008-01-30 2008-01-28 6.343 935,396 +5,392 0.06% 5,932,846
2008-01-29 2008-01-25 6.306 930,004 -8,088 0.06% 5,864,151
2008-01-28 2008-01-24 5.786 938,092 -1,078 0.06% 5,428,020
2008-01-25 2008-01-23 6.343 939,170 +14,019 0.06% 5,956,783
2008-01-24 2008-01-22 5.935 925,151 -17,255 0.05% 5,490,401
2008-01-23 2008-01-21 6.862 942,406 +143,430 0.06% 6,466,678
2008-01-22 2008-01-18 7.233 798,976 +56,078 0.05% 5,778,828
2008-01-21 2008-01-17 7.214 742,898 +47,451 0.04% 5,359,450
2008-01-18 2008-01-16 7.344 695,447 -71,715 0.04% 5,107,409
2008-01-17 2008-01-15 7.326 767,162 -43,676 0.05% 5,619,862
2008-01-16 2008-01-14 7.641 810,838 +107,303 0.05% 6,195,449
2008-01-15 2008-01-11 7.938 703,535 -79,803 0.04% 5,584,328
2008-01-14 2008-01-10 7.826 783,338 +49,068 0.05% 6,130,602
2008-01-11 2008-01-09 7.418 734,270 +12,402 0.04% 5,446,998
2008-01-10 2008-01-08 7.047 721,868 -26,961 0.04% 5,087,247
2008-01-08 2008-01-04 7.363 748,829 +5,392 0.04% 5,513,338
2008-01-07 2008-01-03 7.400 743,437 -66,323 0.04% 5,501,214
2008-01-04 2008-01-02 7.511 809,760 +23,186 0.05% 6,082,089
2008-01-03 2007-12-31 7.214 786,574 +64,166 0.05% 5,674,540
2007-12-27 2007-12-20 6.602 722,408 +5,392 0.04% 4,769,513
2007-12-21 2007-12-19 6.676 717,016 -334,310 0.04% 4,787,103
2007-12-20 2007-12-18 6.751 1,051,326 -16,177 0.06% 7,097,089
2007-12-19 2007-12-17 6.955 1,067,503 -28,038 0.06% 7,424,066
2007-12-18 2007-12-14 6.973 1,095,541 -2,157 0.06% 7,639,377
2007-12-17 2007-12-13 7.066 1,097,698 +26,960 0.07% 7,756,205
2007-12-14 2007-12-12 7.066 1,070,738 -5,392 0.06% 7,565,709
2007-12-13 2007-12-11 7.010 1,076,130 +6,471 0.06% 7,543,936
2007-12-11 2007-12-07 7.140 1,069,659 +10,784 0.06% 7,637,435
2007-12-10 2007-12-06 7.270 1,058,875 +18,872 0.06% 7,697,899
2007-12-07 2007-12-05 7.344 1,040,003 +26,961 0.06% 7,637,852
2007-12-06 2007-12-04 7.307 1,013,042 +10,245 0.06% 7,402,273
2007-12-05 2007-12-03 7.363 1,002,797 -51,899 0.06% 7,383,206
2007-12-04 2007-11-30 7.140 1,054,696 -48,529 0.06% 7,530,598
2007-12-03 2007-11-29 6.992 1,103,225 -34,375 0.07% 7,713,418
2007-11-29 2007-11-27 6.676 1,137,600 +5,392 0.07% 7,595,101
2007-11-28 2007-11-26 6.695 1,132,208 -16,176 0.07% 7,580,099
2007-11-27 2007-11-23 6.287 1,148,384 -53,921 0.07% 7,219,852
2007-11-26 2007-11-22 5.990 1,202,305 +75,489 0.07% 7,202,091
2007-11-23 2007-11-21 6.621 1,126,816 -18,872 0.07% 7,460,410
2007-11-22 2007-11-20 6.973 1,145,688 +64,705 0.07% 7,989,060
2007-11-21 2007-11-19 7.047 1,080,983 +15,098 0.06% 7,618,052
2007-11-20 2007-11-16 7.047 1,065,885 +9,167 0.06% 7,511,651
2007-11-19 2007-11-15 7.233 1,056,718 +2,157 0.06% 7,643,023
2007-11-16 2007-11-14 7.437 1,054,561 -37,745 0.06% 7,842,554
2007-11-15 2007-11-13 7.288 1,092,306 -79,803 0.06% 7,961,196
2007-11-14 2007-11-12 7.122 1,172,109 +48,529 0.07% 8,347,197
2007-11-13 2007-11-09 7.696 1,123,580 -55,539 0.07% 8,647,559
2007-11-12 2007-11-08 7.771 1,179,119 +100,293 0.07% 9,162,481
2007-11-09 2007-11-07 8.086 1,078,826 -46,372 0.06% 8,723,271
2007-11-08 2007-11-06 7.771 1,125,198 -16,716 0.07% 8,743,482
2007-11-07 2007-11-05 7.418 1,141,914 -85,734 0.07% 8,471,003
2007-11-06 2007-11-02 7.622 1,227,648 -166,616 0.07% 9,357,442
2007-11-05 2007-11-01 7.288 1,394,264 +50,146 0.08% 10,161,996
2007-11-02 2007-10-31 7.492 1,344,118 +35,049 0.08% 10,070,713
2007-11-01 2007-10-30 6.788 1,309,069 -83,038 0.08% 8,885,565
2007-10-31 2007-10-29 6.658 1,392,107 +251,811 0.08% 9,268,480
2007-10-30 2007-10-26 6.584 1,140,296 -147,204 0.07% 7,507,363
2007-10-29 2007-10-25 5.842 1,287,500 +10,784 0.08% 7,521,410
2007-10-26 2007-10-24 5.879 1,276,716 +2,696 0.08% 7,505,766
2007-10-25 2007-10-23 5.823 1,274,020 -16,177 0.08% 7,419,034
2007-10-24 2007-10-22 5.749 1,290,197 -8,088 0.08% 7,417,528
2007-10-23 2007-10-18 5.935 1,298,285 -75,489 0.08% 7,704,802
2007-10-22 2007-10-17 6.027 1,373,774 -122,401 0.08% 8,280,186
2007-10-18 2007-10-16 6.083 1,496,175 +95,979 0.09% 9,101,180
2007-10-17 2007-10-15 5.898 1,400,196 +102,450 0.08% 8,257,668
2007-10-16 2007-10-12 5.834 1,297,746 +16,177 0.08% 7,571,666
2007-10-15 2007-10-11 5.909 1,281,569 -44,911 0.08% 7,572,534
2007-10-12 2007-10-10 5.890 1,326,480 +77,498 0.08% 7,813,256
2007-10-11 2007-10-09 5.834 1,248,982 -27,447 0.07% 7,287,154
2007-10-10 2007-10-08 5.593 1,276,429 +15,069 0.08% 7,138,965
2007-10-09 2007-10-05 5.463 1,261,360 +31,752 0.08% 6,890,623
2007-10-08 2007-10-04 5.333 1,229,608 -2,691 0.07% 6,557,234
2007-10-05 2007-10-03 5.481 1,232,299 -12,378 0.07% 6,754,765
2007-10-04 2007-10-02 5.704 1,244,677 +167,374 0.07% 7,100,144
2007-10-03 2007-09-28 5.779 1,077,303 -34,443 0.06% 6,225,444
2007-10-02 2007-09-27 5.853 1,111,746 +109,789 0.07% 6,507,111
2007-09-28 2007-09-25 5.965 1,001,957 -16,146 0.06% 5,976,215
2007-09-27 2007-09-24 6.206 1,018,103 -33,905 0.06% 6,318,446
2007-09-25 2007-09-21 6.095 1,052,008 -24,756 0.06% 6,411,579
2007-09-24 2007-09-20 6.076 1,076,764 -33,368 0.06% 6,542,450
2007-09-21 2007-09-19 5.834 1,110,132 -85,032 0.07% 6,477,037
2007-09-20 2007-09-18 6.002 1,195,164 -3,229 0.07% 7,173,021
2007-09-19 2007-09-17 6.057 1,198,393 +60,814 0.07% 7,259,203
2007-09-18 2007-09-14 5.890 1,137,579 -346,050 0.07% 6,700,588
2007-09-17 2007-09-13 5.686 1,483,629 +333,134 0.09% 8,435,656
2007-09-14 2007-09-12 5.389 1,150,495 +16,145 0.07% 6,199,474
2007-09-13 2007-09-11 5.370 1,134,350 -21,527 0.07% 6,091,399
2007-09-12 2007-09-10 5.389 1,155,877 -4,305 0.07% 6,228,475
2007-09-11 2007-09-07 5.426 1,160,182 -102,255 0.07% 6,294,788
2007-09-10 2007-09-06 5.351 1,262,437 +62,967 0.08% 6,755,761
2007-09-07 2007-09-05 5.370 1,199,470 +48,437 0.07% 6,441,090
2007-09-06 2007-09-04 5.537 1,151,033 +65,658 0.07% 6,373,473
2007-09-05 2007-09-03 5.667 1,085,375 +6,458 0.06% 6,151,085
2007-09-04 2007-08-31 5.593 1,078,917 +15,607 0.06% 6,034,296
2007-09-03 2007-08-30 5.574 1,063,310 +20,451 0.06% 5,927,250
2007-08-31 2007-08-29 5.481 1,042,859 -24,218 0.06% 5,716,362
2007-08-30 2007-08-28 5.667 1,067,077 -189,440 0.06% 6,047,386
2007-08-29 2007-08-27 5.909 1,256,517 +189,978 0.07% 7,424,507
2007-08-28 2007-08-24 5.203 1,066,539 +2,691 0.06% 5,548,900
2007-08-27 2007-08-23 4.831 1,063,848 +20,451 0.06% 5,139,549
2007-08-24 2007-08-22 4.738 1,043,397 +16,145 0.06% 4,943,811
2007-08-23 2007-08-21 4.720 1,027,252 -21,527 0.06% 4,848,226
2007-08-22 2007-08-20 4.645 1,048,779 +13,454 0.06% 4,871,875
2007-08-21 2007-08-17 4.385 1,035,325 -7,534 0.06% 4,540,052
2007-08-20 2007-08-16 4.534 1,042,859 -8,073 0.06% 4,728,109
2007-08-17 2007-08-15 4.887 1,050,932 +45,746 0.06% 5,135,733
2007-08-16 2007-08-14 5.166 1,005,186 +26,909 0.06% 5,192,342
2007-08-15 2007-08-13 5.166 978,277 +10,763 0.06% 5,053,343
2007-08-14 2007-08-10 5.258 967,514 +2,691 0.06% 5,087,633
2007-08-13 2007-08-09 5.556 964,823 -18,836 0.06% 5,360,323
2007-08-10 2007-08-08 4.980 983,659 +16,683 0.06% 4,898,369
2007-08-09 2007-08-07 4.571 966,976 +7,535 0.06% 4,420,006
2007-08-08 2007-08-06 4.905 959,441 +9,149 0.06% 4,706,459
2007-08-07 2007-08-03 5.389 950,292 +3,229 0.06% 5,120,675
2007-08-02 2007-07-31 5.853 947,063 -26,909 0.06% 5,543,212
2007-08-01 2007-07-30 5.704 973,972 +20,451 0.06% 5,555,932
2007-07-31 2007-07-27 5.760 953,521 +4,843 0.06% 5,492,424
2007-07-30 2007-07-26 5.983 948,678 -6,996 0.06% 5,676,058
2007-07-27 2007-07-25 6.076 955,674 -6,458 0.06% 5,806,703
2007-07-26 2007-07-24 6.262 962,132 +40,902 0.06% 6,024,717
2007-07-25 2007-07-23 6.188 921,230 -24,757 0.06% 5,700,125
2007-07-24 2007-07-20 5.890 945,987 -9,687 0.06% 5,572,070
2007-07-23 2007-07-19 5.834 955,674 +5,382 0.06% 5,575,856
2007-07-20 2007-07-18 5.704 950,292 +21,527 0.06% 5,420,852
2007-07-19 2007-07-17 5.890 928,765 +30,676 0.06% 5,470,628
2007-07-18 2007-07-16 5.946 898,089 -123,781 0.05% 5,340,002
2007-07-17 2007-07-13 5.946 1,021,870 +348,741 0.06% 6,076,000
2007-07-16 2007-07-12 6.225 673,129 +80,727 0.04% 4,190,011
2007-07-12 2007-07-10 6.318 592,402 +7,534 0.04% 3,742,549
2007-07-11 2007-07-09 6.485 584,868 -43,592 0.04% 3,792,760
2007-07-10 2007-07-06 6.355 628,460 -69,425 0.04% 3,993,704
2007-07-09 2007-07-05 6.132 697,885 -195,360 0.04% 4,279,272
2007-07-06 2007-07-04 5.704 893,245 -83,418 0.05% 5,095,433
2007-07-05 2007-07-03 5.834 976,663 +50,051 0.06% 5,698,315
2007-07-04 2007-06-29 5.816 926,612 -5,382 0.06% 5,389,077
2007-07-03 2007-06-28 5.593 931,994 -12,916 0.06% 5,212,568
2007-06-29 2007-06-27 5.760 944,910 -33,367 0.06% 5,442,823
2007-06-28 2007-06-26 5.965 978,277 +16,145 0.06% 5,834,975
2007-06-27 2007-06-25 5.965 962,132 -173,832 0.06% 5,738,677
2007-06-26 2007-06-22 5.834 1,135,964 0.07% 6,627,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top