History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 857,667 | +0 | 0.01% | 3,928,115 |
| 2025-10-13 | 2025-10-09 | 4.680 | 857,667 | +0 | 0.01% | 4,013,882 |
| 2025-10-10 | 2025-10-08 | 4.420 | 857,667 | +0 | 0.01% | 3,790,888 |
| 2025-10-09 | 2025-10-06 | 4.420 | 857,667 | +0 | 0.01% | 3,790,888 |
| 2025-10-08 | 2025-10-03 | 4.440 | 857,667 | +0 | 0.01% | 3,808,041 |
| 2025-10-06 | 2025-10-02 | 4.470 | 857,667 | +0 | 0.01% | 3,833,771 |
| 2025-10-03 | 2025-09-30 | 4.440 | 857,667 | +123,000 | 0.01% | 3,808,041 |
| 2025-09-22 | 2025-09-18 | 4.988 | 734,667 | +23,200 | 0.01% | 3,664,152 |
| 2025-06-19 | 2025-06-17 | 4.130 | 711,467 | -5,811 | 0.01% | 2,938,668 |
| 2025-06-03 | 2025-05-30 | 4.113 | 717,278 | +16,812 | 0.01% | 2,950,345 |
| 2025-04-17 | 2025-04-15 | 3.627 | 700,466 | -5,675 | 0.01% | 2,540,487 |
| 2025-04-16 | 2025-04-14 | 3.627 | 706,141 | +5,675 | 0.01% | 2,561,069 |
| 2025-04-03 | 2025-04-01 | 3.711 | 700,466 | -28,372 | 0.01% | 2,599,740 |
| 2025-04-02 | 2025-03-31 | 3.637 | 728,838 | +9,457 | 0.01% | 2,651,094 |
| 2025-03-31 | 2025-03-27 | 3.722 | 719,381 | +22,698 | 0.01% | 2,677,549 |
| 2025-03-28 | 2025-03-26 | 3.669 | 696,683 | -35,938 | 0.01% | 2,556,233 |
| 2025-03-27 | 2025-03-25 | 3.690 | 732,621 | +8,512 | 0.01% | 2,703,588 |
| 2025-03-26 | 2025-03-24 | 3.659 | 724,109 | +10,403 | 0.01% | 2,649,206 |
| 2025-03-24 | 2025-03-20 | 3.754 | 713,706 | +27,426 | 0.01% | 2,679,066 |
| 2025-02-18 | 2025-02-14 | 3.468 | 686,280 | -62,418 | 0.01% | 2,380,186 |
| 2025-02-17 | 2025-02-13 | 3.437 | 748,698 | -36,883 | 0.01% | 2,572,917 |
| 2025-02-11 | 2025-02-07 | 3.585 | 785,581 | +99,301 | 0.01% | 2,815,959 |
| 2025-01-17 | 2025-01-15 | 3.627 | 686,280 | +27,426 | 0.01% | 2,489,036 |
| 2024-10-28 | 2024-10-24 | 4.177 | 658,854 | -946 | 0.01% | 2,751,833 |
| 2024-10-25 | 2024-10-23 | 4.208 | 659,800 | +946 | 0.01% | 2,776,714 |
| 2024-10-15 | 2024-10-10 | 4.113 | 658,854 | -94,573 | 0.01% | 2,710,033 |
| 2024-10-09 | 2024-10-07 | 4.272 | 753,427 | -215,625 | 0.01% | 3,218,535 |
| 2024-10-04 | 2024-10-02 | 4.156 | 969,052 | +94,573 | 0.02% | 4,026,942 |
| 2024-09-23 | 2024-09-19 | 3.873 | 874,479 | +34,007 | 0.02% | 3,386,524 |
| 2024-08-30 | 2024-08-28 | 3.873 | 840,472 | +90,895 | 0.02% | 3,254,828 |
| 2024-08-28 | 2024-08-26 | 3.873 | 749,577 | +7,271 | 0.01% | 2,902,826 |
| 2024-08-14 | 2024-08-12 | 4.093 | 742,306 | -10,907 | 0.01% | 3,038,002 |
| 2024-07-25 | 2024-07-23 | 4.038 | 753,213 | +909 | 0.01% | 3,041,207 |
| 2024-07-19 | 2024-07-17 | 3.840 | 752,304 | +5,453 | 0.01% | 2,888,557 |
| 2024-07-18 | 2024-07-16 | 3.873 | 746,851 | +6,363 | 0.01% | 2,892,270 |
| 2024-07-12 | 2024-07-10 | 4.060 | 740,488 | +4,545 | 0.01% | 3,006,121 |
| 2024-07-05 | 2024-07-03 | 4.379 | 735,943 | +5,453 | 0.01% | 3,222,474 |
| 2024-06-24 | 2024-06-20 | 4.049 | 730,490 | +207,240 | 0.01% | 2,957,496 |
| 2024-06-19 | 2024-06-17 | 3.961 | 523,250 | -9,089 | 0.01% | 2,072,401 |
| 2024-06-18 | 2024-06-14 | 4.049 | 532,339 | +9,089 | 0.01% | 2,155,253 |
| 2024-06-04 | 2024-05-31 | 4.092 | 523,250 | +11,133 | 0.01% | 2,140,981 |
| 2024-05-23 | 2024-05-21 | 4.035 | 512,117 | -1,779 | 0.01% | 2,066,645 |
| 2024-05-13 | 2024-05-09 | 3.844 | 513,896 | -114,759 | 0.01% | 1,975,620 |
| 2024-04-02 | 2024-03-27 | 3.204 | 628,655 | -22,241 | 0.01% | 2,014,000 |
| 2024-03-15 | 2024-03-13 | 3.473 | 650,896 | +8,897 | 0.01% | 2,260,853 |
| 2024-03-05 | 2024-03-01 | 3.316 | 641,999 | -10,676 | 0.01% | 2,128,916 |
| 2024-02-26 | 2024-02-22 | 3.417 | 652,675 | +114,759 | 0.01% | 2,230,348 |
| 2024-02-05 | 2024-02-01 | 3.080 | 537,916 | +10,676 | 0.01% | 1,656,789 |
| 2024-01-29 | 2024-01-25 | 3.114 | 527,240 | +44,480 | 0.01% | 1,641,687 |
| 2024-01-26 | 2024-01-24 | 3.035 | 482,760 | -69,389 | 0.01% | 1,465,201 |
| 2024-01-25 | 2024-01-23 | 2.799 | 552,149 | -71,169 | 0.01% | 1,545,460 |
| 2024-01-24 | 2024-01-22 | 2.687 | 623,318 | +71,169 | 0.01% | 1,674,595 |
| 2024-01-23 | 2024-01-19 | 2.799 | 552,149 | -42,701 | 0.01% | 1,545,460 |
| 2024-01-19 | 2024-01-17 | 2.900 | 594,850 | +7,116 | 0.01% | 1,725,160 |
| 2024-01-11 | 2024-01-09 | 2.979 | 587,734 | -67,610 | 0.01% | 1,750,769 |
| 2024-01-09 | 2024-01-05 | 2.889 | 655,344 | +17,793 | 0.01% | 1,893,235 |
| 2023-12-11 | 2023-12-07 | 2.765 | 637,551 | -26,689 | 0.01% | 1,763,000 |
| 2023-12-06 | 2023-12-04 | 2.844 | 664,240 | -26,688 | 0.01% | 1,889,069 |
| 2023-12-04 | 2023-11-30 | 2.889 | 690,928 | -13,344 | 0.01% | 1,996,035 |
| 2023-09-25 | 2023-09-21 | 3.334 | 704,272 | +34,718 | 0.01% | 2,348,260 |
| 2023-06-21 | 2023-06-19 | 3.748 | 669,554 | -969,233 | 0.01% | 2,509,583 |
| 2023-06-20 | 2023-06-16 | 3.795 | 1,638,787 | -50,745 | 0.03% | 6,219,913 |
| 2023-06-19 | 2023-06-15 | 3.748 | 1,689,532 | +50,745 | 0.03% | 6,332,605 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,638,787 | +46,675 | 0.03% | 6,322,476 |
| 2023-05-22 | 2023-05-18 | 4.053 | 1,592,112 | +12,325 | 0.03% | 6,452,430 |
| 2023-05-19 | 2023-05-17 | 4.065 | 1,579,787 | +64,090 | 0.03% | 6,421,706 |
| 2023-05-10 | 2023-05-08 | 4.272 | 1,515,697 | -8,217 | 0.03% | 6,474,779 |
| 2023-05-09 | 2023-05-05 | 4.223 | 1,523,914 | -50,943 | 0.03% | 6,435,694 |
| 2023-03-21 | 2023-03-17 | 4.162 | 1,574,857 | -8,217 | 0.03% | 6,555,000 |
| 2023-03-16 | 2023-03-14 | 4.016 | 1,583,074 | +8,217 | 0.03% | 6,358,001 |
| 2023-03-09 | 2023-03-07 | 4.345 | 1,574,857 | -8,217 | 0.03% | 6,842,500 |
| 2023-02-22 | 2023-02-20 | 4.089 | 1,583,074 | +8,217 | 0.03% | 6,473,601 |
| 2023-02-21 | 2023-02-17 | 4.041 | 1,574,857 | -2,465 | 0.03% | 6,363,333 |
| 2023-02-08 | 2023-02-06 | 4.162 | 1,577,322 | -41,084 | 0.03% | 6,565,260 |
| 2023-02-06 | 2023-02-02 | 4.308 | 1,618,406 | -41,083 | 0.03% | 6,972,623 |
| 2023-02-03 | 2023-02-01 | 4.333 | 1,659,489 | +32,867 | 0.03% | 7,190,015 |
| 2023-02-01 | 2023-01-30 | 4.272 | 1,626,622 | +50,943 | 0.03% | 6,948,630 |
| 2023-01-31 | 2023-01-27 | 4.491 | 1,575,679 | +24,650 | 0.03% | 7,076,191 |
| 2023-01-30 | 2023-01-26 | 4.515 | 1,551,029 | -26,293 | 0.03% | 7,003,244 |
| 2023-01-18 | 2023-01-16 | 4.381 | 1,577,322 | +50,943 | 0.03% | 6,910,800 |
| 2023-01-12 | 2023-01-10 | 4.296 | 1,526,379 | +8,217 | 0.03% | 6,557,564 |
| 2023-01-06 | 2023-01-04 | 4.454 | 1,518,162 | -8,217 | 0.03% | 6,762,459 |
| 2022-12-07 | 2022-12-05 | 4.235 | 1,526,379 | -4,108 | 0.03% | 6,464,681 |
| 2022-12-06 | 2022-12-02 | 4.089 | 1,530,487 | +12,325 | 0.03% | 6,258,559 |
| 2022-12-02 | 2022-11-30 | 4.345 | 1,518,162 | -8,217 | 0.03% | 6,596,169 |
| 2022-11-28 | 2022-11-24 | 4.004 | 1,526,379 | -16,433 | 0.03% | 6,111,724 |
| 2022-11-25 | 2022-11-23 | 3.943 | 1,542,812 | +16,433 | 0.03% | 6,083,639 |
| 2022-11-15 | 2022-11-11 | 3.858 | 1,526,379 | -24,650 | 0.03% | 5,888,804 |
| 2022-11-14 | 2022-11-10 | 3.688 | 1,551,029 | -24,650 | 0.03% | 5,719,631 |
| 2022-11-08 | 2022-11-04 | 3.456 | 1,575,679 | +49,300 | 0.03% | 5,446,174 |
| 2022-10-31 | 2022-10-27 | 3.383 | 1,526,379 | +369,749 | 0.03% | 5,164,314 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,156,630 | +45,656 | 0.02% | 5,612,927 |
| 2022-08-23 | 2022-08-19 | 4.891 | 1,110,974 | -7,892 | 0.02% | 5,433,596 |
| 2022-08-22 | 2022-08-18 | 4.789 | 1,118,866 | +11,839 | 0.02% | 5,358,782 |
| 2022-08-12 | 2022-08-10 | 5.018 | 1,107,027 | +7,892 | 0.02% | 5,554,559 |
| 2022-07-25 | 2022-07-21 | 5.144 | 1,099,135 | +10,260 | 0.02% | 5,654,227 |
| 2022-07-21 | 2022-07-19 | 5.334 | 1,088,875 | +11,049 | 0.02% | 5,808,397 |
| 2022-07-08 | 2022-07-06 | 5.626 | 1,077,826 | +8,682 | 0.02% | 6,063,562 |
| 2022-06-28 | 2022-06-24 | 5.803 | 1,069,144 | -8,682 | 0.02% | 6,204,372 |
| 2022-06-24 | 2022-06-22 | 5.702 | 1,077,826 | +8,682 | 0.02% | 6,145,502 |
| 2022-06-23 | 2022-06-21 | 5.816 | 1,069,144 | -8,682 | 0.02% | 6,217,919 |
| 2022-06-22 | 2022-06-20 | 5.702 | 1,077,826 | -10,260 | 0.02% | 6,145,502 |
| 2022-06-17 | 2022-06-15 | 5.664 | 1,088,086 | +7,892 | 0.02% | 6,162,642 |
| 2022-06-16 | 2022-06-14 | 5.664 | 1,080,194 | +8,682 | 0.02% | 6,117,943 |
| 2022-06-10 | 2022-06-08 | 5.866 | 1,071,512 | -1,579 | 0.02% | 6,285,998 |
| 2022-06-09 | 2022-06-07 | 5.866 | 1,073,091 | +7,893 | 0.02% | 6,295,261 |
| 2022-06-07 | 2022-06-02 | 5.981 | 1,065,198 | -6,314 | 0.02% | 6,370,427 |
| 2022-05-24 | 2022-05-20 | 6.240 | 1,071,512 | -6,314 | 0.02% | 6,686,333 |
| 2022-05-23 | 2022-05-19 | 6.122 | 1,077,826 | +33,894 | 0.02% | 6,598,832 |
| 2022-04-22 | 2022-04-20 | 6.135 | 1,043,932 | +6,115 | 0.02% | 6,404,978 |
| 2022-04-20 | 2022-04-14 | 6.319 | 1,037,817 | -10,702 | 0.02% | 6,557,533 |
| 2022-04-13 | 2022-04-11 | 6.083 | 1,048,519 | +4,587 | 0.02% | 6,378,254 |
| 2022-04-08 | 2022-04-06 | 6.266 | 1,043,932 | +6,115 | 0.02% | 6,541,545 |
| 2022-04-07 | 2022-04-04 | 6.358 | 1,037,817 | +25,226 | 0.02% | 6,598,263 |
| 2022-04-01 | 2022-03-30 | 6.279 | 1,012,591 | +7,644 | 0.02% | 6,358,401 |
| 2022-03-29 | 2022-03-25 | 6.044 | 1,004,947 | +6,115 | 0.02% | 6,073,761 |
| 2022-03-28 | 2022-03-24 | 6.332 | 998,832 | +6,116 | 0.02% | 6,324,270 |
| 2022-03-23 | 2022-03-21 | 6.201 | 992,716 | +6,115 | 0.02% | 6,155,679 |
| 2022-03-22 | 2022-03-18 | 6.436 | 986,601 | -45,865 | 0.02% | 6,350,081 |
| 2022-03-21 | 2022-03-17 | 6.201 | 1,032,466 | +47,394 | 0.02% | 6,402,162 |
| 2022-03-16 | 2022-03-14 | 7.038 | 985,072 | -47,394 | 0.02% | 6,933,026 |
| 2022-03-15 | 2022-03-11 | 7.156 | 1,032,466 | +5,351 | 0.02% | 7,388,149 |
| 2022-03-14 | 2022-03-10 | 7.483 | 1,027,115 | -5,351 | 0.02% | 7,685,775 |
| 2022-03-11 | 2022-03-09 | 7.195 | 1,032,466 | -14,524 | 0.02% | 7,428,669 |
| 2022-03-03 | 2022-03-01 | 7.483 | 1,046,990 | -19,874 | 0.02% | 7,834,497 |
| 2022-03-02 | 2022-02-28 | 7.326 | 1,066,864 | +5,350 | 0.02% | 7,815,732 |
| 2022-03-01 | 2022-02-25 | 7.391 | 1,061,514 | -15,288 | 0.02% | 7,845,972 |
| 2022-02-24 | 2022-02-22 | 7.535 | 1,076,802 | -9,173 | 0.02% | 8,113,924 |
| 2022-02-17 | 2022-02-15 | 7.731 | 1,085,975 | +4,587 | 0.02% | 8,396,144 |
| 2022-02-11 | 2022-02-09 | 7.771 | 1,081,388 | +70,326 | 0.02% | 8,403,120 |
| 2022-02-10 | 2022-02-08 | 7.731 | 1,011,062 | +12,230 | 0.02% | 7,816,959 |
| 2022-02-07 | 2022-01-31 | 7.535 | 998,832 | +304,236 | 0.02% | 7,526,404 |
| 2022-02-04 | 2022-01-27 | 7.483 | 694,596 | -64,210 | 0.01% | 5,197,576 |
| 2022-01-27 | 2022-01-25 | 7.457 | 758,806 | +12,230 | 0.02% | 5,658,199 |
| 2022-01-26 | 2022-01-24 | 7.640 | 746,576 | +10,702 | 0.02% | 5,703,736 |
| 2022-01-11 | 2022-01-07 | 8.111 | 735,874 | -9,173 | 0.02% | 5,968,535 |
| 2022-01-06 | 2022-01-04 | 8.464 | 745,047 | +5,351 | 0.02% | 6,306,095 |
| 2022-01-05 | 2022-01-03 | 8.673 | 739,696 | +3,822 | 0.02% | 6,415,631 |
| 2022-01-03 | 2021-12-29 | 8.098 | 735,874 | -6,115 | 0.02% | 5,958,908 |
| 2021-12-30 | 2021-12-28 | 8.215 | 741,989 | +764 | 0.02% | 6,095,786 |
| 2021-12-28 | 2021-12-22 | 7.653 | 741,225 | -6,880 | 0.02% | 5,672,552 |
| 2021-12-15 | 2021-12-13 | 7.300 | 748,105 | -22,932 | 0.02% | 5,460,964 |
| 2021-12-13 | 2021-12-09 | 7.378 | 771,037 | +22,932 | 0.02% | 5,688,882 |
| 2021-11-16 | 2021-11-12 | 6.842 | 748,105 | -764 | 0.02% | 5,118,431 |
| 2021-11-11 | 2021-11-09 | 6.711 | 748,869 | +15,288 | 0.02% | 5,025,691 |
| 2021-11-08 | 2021-11-04 | 6.868 | 733,581 | -7,644 | 0.02% | 5,038,253 |
| 2021-11-05 | 2021-11-03 | 6.907 | 741,225 | +7,644 | 0.02% | 5,119,842 |
| 2021-11-04 | 2021-11-02 | 6.894 | 733,581 | +2,293 | 0.02% | 5,057,446 |
| 2021-10-20 | 2021-10-18 | 7.627 | 731,288 | -16,052 | 0.02% | 5,577,372 |
| 2021-10-19 | 2021-10-15 | 7.627 | 747,340 | -8,409 | 0.02% | 5,699,797 |
| 2021-10-18 | 2021-10-12 | 7.705 | 755,749 | -53,509 | 0.02% | 5,823,250 |
| 2021-10-15 | 2021-10-11 | 7.666 | 809,258 | -764 | 0.02% | 6,203,792 |
| 2021-10-12 | 2021-10-08 | 7.954 | 810,022 | +15,288 | 0.02% | 6,442,775 |
| 2021-10-11 | 2021-10-07 | 8.229 | 794,734 | +26,755 | 0.02% | 6,539,507 |
| 2021-10-08 | 2021-10-06 | 8.202 | 767,979 | +35,163 | 0.02% | 6,299,259 |
| 2021-10-07 | 2021-10-05 | 7.601 | 732,816 | +43,571 | 0.02% | 5,569,852 |
| 2021-10-06 | 2021-10-04 | 7.561 | 689,245 | +125,364 | 0.01% | 5,211,636 |
| 2021-10-05 | 2021-09-30 | 7.692 | 563,881 | +3,822 | 0.01% | 4,337,479 |
| 2021-10-04 | 2021-09-29 | 7.718 | 560,059 | -50,452 | 0.01% | 4,322,733 |
| 2021-09-30 | 2021-09-28 | 8.085 | 610,511 | +133,773 | 0.01% | 4,935,766 |
| 2021-09-29 | 2021-09-27 | 8.045 | 476,738 | +9,172 | 0.01% | 3,835,548 |
| 2021-09-28 | 2021-09-24 | 7.967 | 467,566 | +17,582 | 0.01% | 3,725,056 |
| 2021-09-27 | 2021-09-23 | 8.516 | 449,984 | +320,289 | 0.01% | 3,832,222 |
| 2021-09-23 | 2021-09-20 | 7.679 | 129,695 | -4,587 | 0.00% | 995,942 |
| 2021-09-20 | 2021-09-16 | 7.849 | 134,282 | -3,058 | 0.00% | 1,054,002 |
| 2021-09-16 | 2021-09-14 | 8.085 | 137,340 | -7,644 | 0.00% | 1,110,345 |
| 2021-09-15 | 2021-09-13 | 8.320 | 144,984 | -2,293 | 0.00% | 1,206,285 |
| 2021-09-08 | 2021-09-06 | 8.085 | 147,277 | -94,787 | 0.00% | 1,190,683 |
| 2021-09-06 | 2021-09-02 | 7.453 | 242,064 | -61,153 | 0.01% | 1,803,988 |
| 2021-09-03 | 2021-09-01 | 7.222 | 303,217 | -51,518 | 0.01% | 2,189,886 |
| 2021-09-01 | 2021-08-30 | 7.303 | 354,735 | +64,945 | 0.01% | 2,590,798 |
| 2021-08-23 | 2021-08-19 | 7.114 | 289,790 | -16,974 | 0.01% | 2,061,501 |
| 2021-08-19 | 2021-08-17 | 7.276 | 306,764 | +5,166 | 0.01% | 2,232,130 |
| 2021-08-18 | 2021-08-16 | 7.385 | 301,598 | -29,520 | 0.01% | 2,227,233 |
| 2021-08-17 | 2021-08-13 | 7.520 | 331,118 | -5,166 | 0.01% | 2,490,098 |
| 2021-08-16 | 2021-08-12 | 6.707 | 336,284 | -8,857 | 0.01% | 2,255,548 |
| 2021-08-12 | 2021-08-10 | 6.152 | 345,141 | -7,380 | 0.01% | 2,123,211 |
| 2021-08-06 | 2021-08-04 | 6.084 | 352,521 | +58,303 | 0.01% | 2,144,727 |
| 2021-08-05 | 2021-08-03 | 5.921 | 294,218 | +44,280 | 0.01% | 1,742,174 |
| 2021-08-04 | 2021-08-02 | 5.813 | 249,938 | +30,258 | 0.01% | 1,452,882 |
| 2021-08-03 | 2021-07-30 | 5.705 | 219,680 | -64,206 | 0.00% | 1,253,180 |
| 2021-08-02 | 2021-07-29 | 5.637 | 283,886 | -88,561 | 0.01% | 1,600,214 |
| 2021-07-30 | 2021-07-28 | 5.569 | 372,447 | -162,361 | 0.01% | 2,074,183 |
| 2021-07-27 | 2021-07-23 | 5.732 | 534,808 | -7,380 | 0.01% | 3,065,343 |
| 2021-07-23 | 2021-07-21 | 5.664 | 542,188 | +4,428 | 0.01% | 3,070,909 |
| 2021-07-22 | 2021-07-20 | 5.610 | 537,760 | -73,800 | 0.01% | 3,016,682 |
| 2021-07-21 | 2021-07-19 | 5.650 | 611,560 | +7,380 | 0.01% | 3,455,540 |
| 2021-07-15 | 2021-07-13 | 5.705 | 604,180 | +44,280 | 0.01% | 3,446,587 |
| 2021-07-12 | 2021-07-08 | 5.650 | 559,900 | -19,188 | 0.01% | 3,163,642 |
| 2021-07-02 | 2021-06-29 | 6.003 | 579,088 | +90,775 | 0.01% | 3,476,074 |
| 2021-06-28 | 2021-06-24 | 6.003 | 488,313 | -112,915 | 0.01% | 2,931,182 |
| 2021-06-25 | 2021-06-23 | 5.962 | 601,228 | +8,118 | 0.01% | 3,584,533 |
| 2021-06-16 | 2021-06-11 | 6.206 | 593,110 | +7,380 | 0.01% | 3,680,794 |
| 2021-06-15 | 2021-06-10 | 6.152 | 585,730 | +56,088 | 0.01% | 3,603,247 |
| 2021-06-10 | 2021-06-08 | 6.138 | 529,642 | +113,653 | 0.01% | 3,251,033 |
| 2021-06-07 | 2021-06-03 | 6.219 | 415,989 | +115,867 | 0.01% | 2,587,231 |
| 2021-06-04 | 2021-06-02 | 6.260 | 300,122 | -31,734 | 0.01% | 1,878,800 |
| 2021-06-03 | 2021-06-01 | 6.219 | 331,856 | +14,022 | 0.01% | 2,063,969 |
| 2021-06-02 | 2021-05-31 | 6.328 | 317,834 | +40,590 | 0.01% | 2,011,213 |
| 2021-06-01 | 2021-05-28 | 6.274 | 277,244 | +6,642 | 0.01% | 1,739,338 |
| 2021-05-26 | 2021-05-24 | 6.233 | 270,602 | +45,018 | 0.01% | 1,686,668 |
| 2021-05-24 | 2021-05-20 | 6.621 | 225,584 | +7,663 | 0.00% | 1,493,484 |
| 2021-05-20 | 2021-05-17 | 6.592 | 217,921 | -39,924 | 0.00% | 1,436,638 |
| 2021-05-18 | 2021-05-14 | 6.621 | 257,845 | +39,924 | 0.01% | 1,707,069 |
| 2021-05-04 | 2021-04-30 | 6.859 | 217,921 | +1,426 | 0.00% | 1,494,714 |
| 2021-05-03 | 2021-04-29 | 6.915 | 216,495 | -35,646 | 0.00% | 1,497,080 |
| 2021-04-21 | 2021-04-19 | 7.125 | 252,141 | +35,646 | 0.01% | 1,796,625 |
| 2021-04-20 | 2021-04-16 | 7.154 | 216,495 | +2,139 | 0.00% | 1,548,704 |
| 2021-04-16 | 2021-04-14 | 7.378 | 214,356 | -36,360 | 0.00% | 1,581,509 |
| 2021-04-09 | 2021-04-07 | 7.476 | 250,716 | +2,139 | 0.01% | 1,874,388 |
| 2021-04-07 | 2021-03-31 | 7.378 | 248,577 | +51,332 | 0.01% | 1,833,990 |
| 2021-03-29 | 2021-03-25 | 7.083 | 197,245 | +1,425 | 0.00% | 1,397,165 |
| 2021-03-23 | 2021-03-19 | 7.266 | 195,820 | +6,417 | 0.00% | 1,422,778 |
| 2021-03-18 | 2021-03-16 | 7.336 | 189,403 | +4,277 | 0.00% | 1,389,437 |
| 2021-03-17 | 2021-03-15 | 7.504 | 185,126 | +8,556 | 0.00% | 1,389,221 |
| 2021-03-16 | 2021-03-12 | 7.546 | 176,570 | -83,414 | 0.00% | 1,332,445 |
| 2021-03-15 | 2021-03-11 | 6.803 | 259,984 | +35,647 | 0.01% | 1,768,637 |
| 2021-03-11 | 2021-03-09 | 6.508 | 224,337 | +84,126 | 0.01% | 1,460,055 |
| 2021-03-10 | 2021-03-08 | 6.256 | 140,211 | +73,433 | 0.00% | 877,137 |
| 2021-03-01 | 2021-02-25 | 6.424 | 66,778 | +2,138 | 0.00% | 428,992 |
| 2021-02-25 | 2021-02-23 | 6.606 | 64,640 | +35,647 | 0.00% | 427,044 |
| 2021-02-03 | 2021-02-01 | 6.424 | 28,993 | -85,552 | 0.00% | 186,255 |
| 2021-01-29 | 2021-01-27 | 6.550 | 114,545 | -28,517 | 0.00% | 750,314 |
| 2021-01-28 | 2021-01-26 | 6.606 | 143,062 | -94,821 | 0.00% | 945,139 |
| 2021-01-26 | 2021-01-22 | 6.691 | 237,883 | +33,508 | 0.01% | 1,591,593 |
| 2021-01-25 | 2021-01-21 | 6.803 | 204,375 | +89,830 | 0.00% | 1,390,336 |
| 2021-01-18 | 2021-01-14 | 6.663 | 114,545 | -2,139 | 0.00% | 763,168 |
| 2021-01-15 | 2021-01-13 | 6.649 | 116,684 | -47,767 | 0.00% | 775,782 |
| 2021-01-07 | 2021-01-05 | 6.438 | 164,451 | +2,139 | 0.00% | 1,058,765 |
| 2020-12-21 | 2020-12-17 | 6.003 | 162,312 | +14,259 | 0.00% | 974,417 |
| 2020-11-26 | 2020-11-24 | 6.256 | 148,053 | +47,767 | 0.00% | 926,195 |
| 2020-11-25 | 2020-11-23 | 6.116 | 100,286 | -1,426 | 0.00% | 613,306 |
| 2020-11-17 | 2020-11-13 | 5.947 | 101,712 | -35,647 | 0.00% | 604,907 |
| 2020-11-16 | 2020-11-12 | 5.961 | 137,359 | +35,647 | 0.00% | 818,835 |
| 2020-10-29 | 2020-10-27 | 5.695 | 101,712 | -1,426 | 0.00% | 579,227 |
| 2020-09-11 | 2020-09-09 | 6.200 | 103,138 | +713 | 0.00% | 639,427 |
| 2020-09-10 | 2020-09-08 | 6.298 | 102,425 | -71,294 | 0.00% | 645,064 |
| 2020-09-07 | 2020-09-03 | 6.729 | 173,719 | +6,025 | 0.00% | 1,168,942 |
| 2020-09-02 | 2020-08-31 | 6.772 | 167,694 | +34,552 | 0.00% | 1,135,681 |
| 2020-08-28 | 2020-08-26 | 7.018 | 133,142 | +34,552 | 0.00% | 934,436 |
| 2020-07-30 | 2020-07-28 | 6.440 | 98,590 | -6,910 | 0.00% | 634,871 |
| 2020-07-24 | 2020-07-22 | 6.642 | 105,500 | -55,284 | 0.00% | 700,742 |
| 2020-07-13 | 2020-07-09 | 6.700 | 160,784 | +82,926 | 0.00% | 1,077,250 |
| 2020-06-12 | 2020-06-10 | 6.295 | 77,858 | -13,821 | 0.00% | 490,101 |
| 2020-05-25 | 2020-05-21 | 6.629 | 91,679 | +2,818 | 0.00% | 607,718 |
| 2020-05-13 | 2020-05-11 | 7.047 | 88,861 | -2,680 | 0.00% | 626,185 |
| 2020-05-05 | 2020-04-29 | 6.733 | 91,541 | +36,170 | 0.00% | 616,370 |
| 2020-05-04 | 2020-04-28 | 6.688 | 55,371 | +33,490 | 0.00% | 370,348 |
| 2020-04-16 | 2020-04-14 | 6.674 | 21,881 | -3,349 | 0.00% | 146,024 |
| 2020-04-15 | 2020-04-09 | 6.733 | 25,230 | +3,349 | 0.00% | 169,880 |
| 2020-04-08 | 2020-04-06 | 6.479 | 21,881 | -53,584 | 0.00% | 141,777 |
| 2020-04-06 | 2020-04-02 | 6.375 | 75,465 | -80,377 | 0.00% | 481,086 |
| 2020-04-02 | 2020-03-31 | 6.644 | 155,842 | -2,010 | 0.00% | 1,035,366 |
| 2020-04-01 | 2020-03-30 | 6.345 | 157,852 | +135,971 | 0.00% | 1,001,586 |
| 2020-03-30 | 2020-03-26 | 6.479 | 21,881 | -60,282 | 0.00% | 141,777 |
| 2020-03-27 | 2020-03-25 | 6.465 | 82,163 | +60,282 | 0.00% | 531,146 |
| 2020-03-25 | 2020-03-23 | 5.778 | 21,881 | -80,377 | 0.00% | 126,423 |
| 2020-03-24 | 2020-03-20 | 5.867 | 102,258 | +80,377 | 0.00% | 599,983 |
| 2020-03-23 | 2020-03-19 | 5.628 | 21,881 | -64,301 | 0.00% | 123,157 |
| 2020-03-20 | 2020-03-18 | 5.972 | 86,182 | +64,301 | 0.00% | 514,667 |
| 2020-03-12 | 2020-03-10 | 7.226 | 21,881 | -20,094 | 0.00% | 158,111 |
| 2019-12-17 | 2019-12-13 | 9.256 | 41,975 | -18,755 | 0.00% | 388,536 |
| 2019-12-03 | 2019-11-29 | 8.838 | 60,730 | -11,386 | 0.00% | 536,753 |
| 2019-11-29 | 2019-11-27 | 8.719 | 72,116 | +18,754 | 0.00% | 628,773 |
| 2019-11-21 | 2019-11-19 | 8.988 | 53,362 | -2,009 | 0.00% | 479,599 |
| 2019-11-08 | 2019-11-06 | 9.152 | 55,371 | -670 | 0.00% | 506,748 |
| 2019-10-25 | 2019-10-23 | 8.958 | 56,041 | +11,387 | 0.00% | 502,003 |
| 2019-10-18 | 2019-10-16 | 8.988 | 44,654 | -13,396 | 0.00% | 401,334 |
| 2019-10-16 | 2019-10-14 | 9.092 | 58,050 | +2,679 | 0.00% | 527,799 |
| 2019-10-11 | 2019-10-09 | 9.003 | 55,371 | -1,340 | 0.00% | 498,481 |
| 2019-10-10 | 2019-10-08 | 9.018 | 56,711 | -4,688 | 0.00% | 511,392 |
| 2019-10-08 | 2019-10-03 | 9.092 | 61,399 | +15,405 | 0.00% | 558,249 |
| 2019-09-16 | 2019-09-12 | 9.316 | 45,994 | +1,340 | 0.00% | 428,484 |
| 2019-09-10 | 2019-09-06 | 9.589 | 44,654 | +3,349 | 0.00% | 428,184 |
| 2019-09-09 | 2019-09-05 | 9.558 | 41,305 | +854 | 0.00% | 394,811 |
| 2019-08-09 | 2019-08-07 | 9.985 | 40,451 | -3,280 | 0.00% | 403,915 |
| 2019-08-02 | 2019-07-31 | 10.595 | 43,731 | +3,280 | 0.00% | 463,333 |
| 2019-07-11 | 2019-07-09 | 11.403 | 40,451 | -32,799 | 0.00% | 461,265 |
| 2019-07-04 | 2019-07-02 | 11.357 | 73,250 | +32,799 | 0.00% | 831,923 |
| 2019-05-27 | 2019-05-23 | 11.160 | 40,451 | +665 | 0.00% | 451,429 |
| 2019-03-15 | 2019-03-13 | 12.555 | 39,786 | +25,807 | 0.00% | 499,509 |
| 2019-03-06 | 2019-03-04 | 12.787 | 13,979 | -3,226 | 0.00% | 178,755 |
| 2019-03-01 | 2019-02-27 | 11.935 | 17,205 | +3,226 | 0.00% | 205,340 |
| 2019-01-22 | 2019-01-18 | 11.826 | 13,979 | -4,516 | 0.00% | 165,321 |
| 2019-01-14 | 2019-01-10 | 11.966 | 18,495 | -6,452 | 0.00% | 221,309 |
| 2019-01-09 | 2019-01-07 | 11.501 | 24,947 | +4,516 | 0.00% | 286,913 |
| 2018-12-28 | 2018-12-24 | 10.710 | 20,431 | -1,290 | 0.00% | 218,824 |
| 2018-12-06 | 2018-12-04 | 10.989 | 21,721 | -1,935 | 0.00% | 238,701 |
| 2018-11-30 | 2018-11-28 | 10.524 | 23,656 | +1,935 | 0.00% | 248,965 |
| 2018-11-09 | 2018-11-07 | 10.695 | 21,721 | -8,387 | 0.00% | 232,304 |
| 2018-11-07 | 2018-11-05 | 10.695 | 30,108 | +669 | 0.00% | 322,002 |
| 2018-10-26 | 2018-10-24 | 9.734 | 29,439 | -6,452 | 0.00% | 286,557 |
| 2018-10-25 | 2018-10-23 | 9.827 | 35,891 | +6,452 | 0.00% | 352,698 |
| 2018-10-10 | 2018-10-08 | 10.338 | 29,439 | -1,290 | 0.00% | 304,352 |
| 2018-09-21 | 2018-09-19 | 10.183 | 30,729 | +4,922 | 0.00% | 312,926 |
| 2018-09-07 | 2018-09-05 | 10.172 | 25,807 | +483 | 0.00% | 262,518 |
| 2018-09-06 | 2018-09-04 | 10.220 | 25,324 | -5,064 | 0.00% | 258,804 |
| 2018-08-21 | 2018-08-17 | 10.276 | 30,388 | +585 | 0.00% | 312,256 |
| 2018-08-20 | 2018-08-16 | 10.243 | 29,803 | +8,072 | 0.00% | 305,285 |
| 2018-08-16 | 2018-08-14 | 11.113 | 21,731 | +3,104 | 0.00% | 241,500 |
| 2018-08-06 | 2018-08-02 | 15.156 | 18,627 | -1,862 | 0.00% | 282,306 |
| 2018-07-25 | 2018-07-23 | 15.413 | 20,489 | -1,863 | 0.00% | 315,806 |
| 2018-07-09 | 2018-07-05 | 15.977 | 22,352 | +3,725 | 0.00% | 357,122 |
| 2018-07-04 | 2018-06-29 | 16.331 | 18,627 | +1,863 | 0.00% | 304,207 |
| 2018-06-21 | 2018-06-19 | 17.233 | 16,764 | -621 | 0.00% | 288,901 |
| 2018-06-01 | 2018-05-30 | 18.264 | 17,385 | -6,209 | 0.00% | 317,523 |
| 2018-05-31 | 2018-05-29 | 18.619 | 23,594 | -621 | 0.00% | 439,286 |
| 2018-05-30 | 2018-05-28 | 18.522 | 24,215 | -6,208 | 0.00% | 448,508 |
| 2018-05-21 | 2018-05-17 | 17.299 | 30,423 | +342 | 0.00% | 526,297 |
| 2018-05-03 | 2018-04-30 | 18.049 | 30,081 | +1,842 | 0.00% | 542,921 |
| 2018-04-13 | 2018-04-11 | 18.146 | 28,239 | +3,069 | 0.00% | 512,435 |
| 2018-04-03 | 2018-03-28 | 19.026 | 25,170 | -9,822 | 0.00% | 478,884 |
| 2018-02-08 | 2018-02-06 | 18.765 | 34,992 | -3,070 | 0.00% | 656,638 |
| 2018-02-07 | 2018-02-05 | 19.580 | 38,062 | -6,752 | 0.00% | 745,248 |
| 2018-02-02 | 2018-01-31 | 19.482 | 44,814 | +15,347 | 0.00% | 873,071 |
| 2018-01-26 | 2018-01-24 | 20.134 | 29,467 | -1,228 | 0.00% | 593,279 |
| 2018-01-23 | 2018-01-19 | 20.492 | 30,695 | -12,278 | 0.00% | 629,003 |
| 2018-01-15 | 2018-01-11 | 19.026 | 42,973 | -1,228 | 0.00% | 817,604 |
| 2018-01-12 | 2018-01-10 | 18.049 | 44,201 | +2,456 | 0.00% | 797,768 |
| 2017-12-29 | 2017-12-27 | 17.918 | 41,745 | -24,556 | 0.00% | 748,000 |
| 2017-12-21 | 2017-12-19 | 17.625 | 66,301 | +22,100 | 0.00% | 1,168,563 |
| 2017-12-20 | 2017-12-18 | 17.430 | 44,201 | +12,892 | 0.00% | 770,408 |
| 2017-12-19 | 2017-12-15 | 17.593 | 31,309 | +15,962 | 0.00% | 550,805 |
| 2017-12-18 | 2017-12-14 | 17.625 | 15,347 | +6,139 | 0.00% | 270,493 |
| 2017-12-15 | 2017-12-13 | 17.593 | 9,208 | -1,228 | 0.00% | 161,992 |
| 2017-12-14 | 2017-12-12 | 17.299 | 10,436 | +1,228 | 0.00% | 180,536 |
| 2017-12-12 | 2017-12-08 | 17.104 | 9,208 | +3,069 | 0.00% | 157,492 |
| 2017-11-23 | 2017-11-21 | 17.299 | 6,139 | -2,456 | 0.00% | 106,201 |
| 2017-11-14 | 2017-11-10 | 17.593 | 8,595 | -1,227 | 0.00% | 151,208 |
| 2017-11-10 | 2017-11-08 | 17.625 | 9,822 | -2,456 | 0.00% | 173,114 |
| 2017-10-31 | 2017-10-27 | 18.049 | 12,278 | -614 | 0.00% | 221,601 |
| 2017-10-26 | 2017-10-24 | 18.049 | 12,892 | -13,506 | 0.00% | 232,683 |
| 2017-10-25 | 2017-10-23 | 18.342 | 26,398 | -613 | 0.00% | 484,188 |
| 2017-10-24 | 2017-10-20 | 17.495 | 27,011 | -614 | 0.00% | 472,552 |
| 2017-10-20 | 2017-10-18 | 17.104 | 27,625 | -1,228 | 0.00% | 472,494 |
| 2017-10-19 | 2017-10-17 | 17.006 | 28,853 | -1,842 | 0.00% | 490,678 |
| 2017-10-16 | 2017-10-12 | 17.136 | 30,695 | -3,069 | 0.00% | 526,003 |
| 2017-10-13 | 2017-10-11 | 16.941 | 33,764 | +614 | 0.00% | 571,995 |
| 2017-09-13 | 2017-09-11 | 16.485 | 33,150 | +3,069 | 0.00% | 546,473 |
| 2017-09-12 | 2017-09-08 | 16.485 | 30,081 | -47,270 | 0.00% | 495,881 |
| 2017-09-08 | 2017-09-06 | 16.877 | 77,351 | +901 | 0.00% | 1,305,449 |
| 2017-09-07 | 2017-09-05 | 16.943 | 76,450 | -50,966 | 0.00% | 1,295,283 |
| 2017-09-06 | 2017-09-04 | 16.976 | 127,416 | +606 | 0.00% | 2,162,994 |
| 2017-09-04 | 2017-08-31 | 17.042 | 126,810 | -19,415 | 0.00% | 2,161,067 |
| 2017-09-01 | 2017-08-30 | 17.240 | 146,225 | -6,675 | 0.01% | 2,520,853 |
| 2017-08-31 | 2017-08-29 | 17.141 | 152,900 | -6,067 | 0.01% | 2,620,807 |
| 2017-08-30 | 2017-08-28 | 17.305 | 158,967 | -26,090 | 0.01% | 2,750,999 |
| 2017-08-29 | 2017-08-25 | 17.437 | 185,057 | +5,461 | 0.01% | 3,226,899 |
| 2017-08-28 | 2017-08-24 | 17.503 | 179,596 | +4,854 | 0.01% | 3,143,513 |
| 2017-08-25 | 2017-08-22 | 17.437 | 174,742 | +1,820 | 0.01% | 3,047,033 |
| 2017-08-24 | 2017-08-21 | 17.371 | 172,922 | -23,056 | 0.01% | 3,003,897 |
| 2017-08-22 | 2017-08-18 | 17.404 | 195,978 | -13,956 | 0.01% | 3,410,872 |
| 2017-08-21 | 2017-08-17 | 17.404 | 209,934 | +13,956 | 0.01% | 3,653,767 |
| 2017-08-18 | 2017-08-16 | 17.404 | 195,978 | +173,528 | 0.01% | 3,410,872 |
| 2017-07-24 | 2017-07-20 | 16.613 | 22,450 | +3,034 | 0.00% | 372,968 |
| 2017-07-19 | 2017-07-17 | 16.366 | 19,416 | -1,820 | 0.00% | 317,763 |
| 2017-07-17 | 2017-07-13 | 16.465 | 21,236 | +3,034 | 0.00% | 349,649 |
| 2017-05-29 | 2017-05-25 | 16.550 | 18,202 | +238 | 0.00% | 301,242 |
| 2017-05-12 | 2017-05-10 | 16.700 | 17,964 | -2,395 | 0.00% | 300,003 |
| 2017-04-20 | 2017-04-18 | 17.635 | 20,359 | -50,897 | 0.00% | 359,041 |
| 2017-04-12 | 2017-04-10 | 17.936 | 71,256 | +2,395 | 0.00% | 1,278,053 |
| 2017-04-11 | 2017-04-07 | 17.569 | 68,861 | -2,994 | 0.00% | 1,209,796 |
| 2017-03-30 | 2017-03-28 | 17.702 | 71,855 | +5,988 | 0.00% | 1,271,997 |
| 2017-03-23 | 2017-03-21 | 18.003 | 65,867 | -2,395 | 0.00% | 1,185,795 |
| 2017-03-22 | 2017-03-20 | 18.036 | 68,262 | +1,796 | 0.00% | 1,231,192 |
| 2017-02-23 | 2017-02-21 | 16.483 | 66,466 | +2,395 | 0.00% | 1,095,569 |
| 2017-02-17 | 2017-02-15 | 16.834 | 64,071 | -599 | 0.00% | 1,078,562 |
| 2017-02-16 | 2017-02-14 | 16.834 | 64,670 | +599 | 0.00% | 1,088,646 |
| 2017-02-07 | 2017-02-03 | 15.682 | 64,071 | -5,988 | 0.00% | 1,004,732 |
| 2017-01-19 | 2017-01-17 | 15.464 | 70,059 | -42,514 | 0.00% | 1,083,423 |
| 2016-12-22 | 2016-12-20 | 13.845 | 112,573 | +5,988 | 0.00% | 1,558,518 |
| 2016-12-09 | 2016-12-07 | 14.813 | 106,585 | +5,988 | 0.00% | 1,578,857 |
| 2016-11-23 | 2016-11-21 | 15.715 | 100,597 | -5,988 | 0.00% | 1,580,876 |
| 2016-11-09 | 2016-11-07 | 15.932 | 106,585 | +47,903 | 0.00% | 1,698,117 |
| 2016-11-07 | 2016-11-03 | 15.080 | 58,682 | -4,790 | 0.00% | 884,944 |
| 2016-11-04 | 2016-11-02 | 15.331 | 63,472 | -59,879 | 0.00% | 973,079 |
| 2016-10-28 | 2016-10-26 | 15.932 | 123,351 | -2,994 | 0.00% | 1,965,234 |
| 2016-10-27 | 2016-10-25 | 15.832 | 126,345 | +2,994 | 0.00% | 2,000,274 |
| 2016-10-17 | 2016-10-13 | 15.381 | 123,351 | +4,790 | 0.00% | 1,897,254 |
| 2016-10-07 | 2016-10-05 | 15.615 | 118,561 | -1,198 | 0.00% | 1,851,299 |
| 2016-10-04 | 2016-09-30 | 15.398 | 119,759 | +5,988 | 0.00% | 1,844,005 |
| 2016-09-09 | 2016-09-07 | 17.791 | 113,771 | +783 | 0.00% | 2,024,133 |
| 2016-09-05 | 2016-09-01 | 16.631 | 112,988 | -68,387 | 0.00% | 1,879,102 |
| 2016-08-29 | 2016-08-25 | 16.513 | 181,375 | -595 | 0.01% | 2,995,095 |
| 2016-08-11 | 2016-08-09 | 14.445 | 181,970 | -3,568 | 0.01% | 2,628,541 |
| 2016-08-10 | 2016-08-08 | 14.361 | 185,538 | +3,568 | 0.01% | 2,664,480 |
| 2016-07-21 | 2016-07-19 | 14.058 | 181,970 | +16,651 | 0.01% | 2,558,161 |
| 2016-07-08 | 2016-07-06 | 14.041 | 165,319 | +1,784 | 0.01% | 2,321,298 |
| 2016-06-27 | 2016-06-23 | 14.344 | 163,535 | +21,408 | 0.01% | 2,345,749 |
| 2016-06-22 | 2016-06-20 | 14.058 | 142,127 | +21,408 | 0.01% | 1,998,042 |
| 2016-05-24 | 2016-05-20 | 13.571 | 120,719 | +1,802 | 0.00% | 1,638,307 |
| 2016-05-20 | 2016-05-18 | 13.742 | 118,917 | -586 | 0.00% | 1,634,152 |
| 2016-05-10 | 2016-05-06 | 14.254 | 119,503 | +12,888 | 0.00% | 1,703,405 |
| 2016-05-09 | 2016-05-05 | 14.357 | 106,615 | +22,846 | 0.00% | 1,530,618 |
| 2016-05-03 | 2016-04-28 | 15.330 | 83,769 | +586 | 0.00% | 1,284,140 |
| 2016-02-16 | 2016-02-12 | 12.189 | 83,183 | -11,716 | 0.00% | 1,013,877 |
| 2016-02-11 | 2016-02-04 | 13.657 | 94,899 | +11,716 | 0.00% | 1,295,998 |
| 2016-01-13 | 2016-01-11 | 14.544 | 83,183 | -8,787 | 0.00% | 1,209,837 |
| 2015-12-30 | 2015-12-28 | 16.678 | 91,970 | -2,343 | 0.00% | 1,533,887 |
| 2015-12-29 | 2015-12-24 | 16.388 | 94,313 | +2,343 | 0.00% | 1,545,594 |
| 2015-12-21 | 2015-12-17 | 17.958 | 91,970 | +8,787 | 0.00% | 1,651,637 |
| 2015-10-26 | 2015-10-22 | 21.714 | 83,183 | -5,272 | 0.00% | 1,806,235 |
| 2015-10-16 | 2015-10-14 | 20.997 | 88,455 | -2,344 | 0.00% | 1,857,292 |
| 2015-10-09 | 2015-10-07 | 19.700 | 90,799 | +2,344 | 0.00% | 1,788,708 |
| 2015-10-08 | 2015-10-06 | 19.427 | 88,455 | -2,344 | 0.00% | 1,718,372 |
| 2015-09-30 | 2015-09-25 | 18.232 | 90,799 | -585 | 0.00% | 1,655,407 |
| 2015-09-22 | 2015-09-18 | 18.607 | 91,384 | +2,343 | 0.00% | 1,700,393 |
| 2015-09-07 | 2015-09-02 | 17.133 | 89,041 | +592 | 0.00% | 1,525,576 |
| 2015-08-27 | 2015-08-25 | 16.119 | 88,449 | -582 | 0.00% | 1,425,753 |
| 2015-08-18 | 2015-08-14 | 19.282 | 89,031 | +5,237 | 0.00% | 1,716,654 |
| 2015-08-17 | 2015-08-13 | 18.663 | 83,794 | +582 | 0.00% | 1,563,837 |
| 2015-08-13 | 2015-08-11 | 20.828 | 83,212 | +582 | 0.00% | 1,733,154 |
| 2015-07-28 | 2015-07-24 | 21.241 | 82,630 | -3,492 | 0.00% | 1,755,112 |
| 2015-07-27 | 2015-07-23 | 21.516 | 86,122 | +3,492 | 0.00% | 1,852,964 |
| 2015-07-08 | 2015-07-06 | 21.722 | 82,630 | -2,328 | 0.00% | 1,794,872 |
| 2015-06-10 | 2015-06-08 | 23.578 | 84,958 | +1,164 | 0.00% | 2,003,120 |
| 2015-06-05 | 2015-06-03 | 24.128 | 83,794 | +1,164 | 0.00% | 2,021,756 |
| 2015-06-03 | 2015-06-01 | 24.884 | 82,630 | -1,164 | 0.00% | 2,056,151 |
| 2015-06-01 | 2015-05-28 | 25.434 | 83,794 | +342 | 0.00% | 2,131,254 |
| 2015-05-22 | 2015-05-20 | 26.125 | 83,452 | +1,159 | 0.00% | 2,180,156 |
| 2015-05-21 | 2015-05-19 | 26.125 | 82,293 | -1,159 | 0.00% | 2,149,877 |
| 2015-05-19 | 2015-05-15 | 24.813 | 83,452 | +1,159 | 0.00% | 2,070,716 |
| 2015-05-06 | 2015-05-04 | 25.538 | 82,293 | -2,898 | 0.00% | 2,101,597 |
| 2015-04-27 | 2015-04-23 | 27.022 | 85,191 | -2,897 | 0.00% | 2,302,027 |
| 2015-04-24 | 2015-04-22 | 25.987 | 88,088 | -75,919 | 0.00% | 2,289,110 |
| 2015-04-22 | 2015-04-20 | 25.503 | 164,007 | +1,739 | 0.01% | 4,182,748 |
| 2015-04-20 | 2015-04-16 | 26.366 | 162,268 | +579 | 0.01% | 4,278,398 |
| 2015-04-15 | 2015-04-13 | 25.780 | 161,689 | -579 | 0.01% | 4,168,271 |
| 2015-04-14 | 2015-04-10 | 25.503 | 162,268 | -580 | 0.01% | 4,138,398 |
| 2015-04-13 | 2015-04-09 | 25.503 | 162,848 | -68,384 | 0.01% | 4,153,190 |
| 2015-04-10 | 2015-04-08 | 25.469 | 231,232 | -3,477 | 0.01% | 5,889,239 |
| 2015-04-01 | 2015-03-30 | 22.708 | 234,709 | +54,476 | 0.01% | 5,329,795 |
| 2015-03-20 | 2015-03-18 | 20.465 | 180,233 | -14,489 | 0.01% | 3,688,450 |
| 2015-03-19 | 2015-03-17 | 20.258 | 194,722 | +7,534 | 0.01% | 3,944,646 |
| 2015-03-10 | 2015-03-06 | 20.914 | 187,188 | -1,738 | 0.01% | 3,914,763 |
| 2015-03-05 | 2015-03-03 | 19.982 | 188,926 | +6,954 | 0.01% | 3,775,072 |
| 2015-03-04 | 2015-03-02 | 19.499 | 181,972 | +1,739 | 0.01% | 3,548,199 |
| 2015-02-27 | 2015-02-25 | 19.084 | 180,233 | -580 | 0.01% | 3,439,651 |
| 2015-02-24 | 2015-02-18 | 18.153 | 180,813 | -5,216 | 0.01% | 3,282,240 |
| 2015-02-16 | 2015-02-12 | 18.187 | 186,029 | +5,216 | 0.01% | 3,383,344 |
| 2015-01-20 | 2015-01-16 | 20.085 | 180,813 | +5,795 | 0.01% | 3,631,680 |
| 2014-12-11 | 2014-12-09 | 18.498 | 175,018 | +580 | 0.01% | 3,237,445 |
| 2014-12-03 | 2014-12-01 | 19.844 | 174,438 | -23,181 | 0.01% | 3,461,496 |
| 2014-11-27 | 2014-11-25 | 20.258 | 197,619 | +23,181 | 0.01% | 4,003,333 |
| 2014-11-14 | 2014-11-12 | 18.739 | 174,438 | +11,590 | 0.01% | 3,268,856 |
| 2014-10-13 | 2014-10-09 | 17.980 | 162,848 | -74,179 | 0.01% | 2,928,027 |
| 2014-10-08 | 2014-10-06 | 17.704 | 237,027 | -220,221 | 0.01% | 4,196,334 |
| 2014-09-25 | 2014-09-23 | 18.118 | 457,248 | -2,898 | 0.02% | 8,284,494 |
| 2014-09-12 | 2014-09-10 | 18.670 | 460,146 | +2,898 | 0.02% | 8,591,081 |
| 2014-09-05 | 2014-09-03 | 18.653 | 457,248 | +2,113 | 0.02% | 8,529,048 |
| 2014-09-04 | 2014-09-02 | 18.861 | 455,135 | -577 | 0.02% | 8,584,314 |
| 2014-09-03 | 2014-09-01 | 18.410 | 455,712 | -2,308 | 0.02% | 8,389,797 |
| 2014-08-19 | 2014-08-15 | 18.272 | 458,020 | -576 | 0.02% | 8,368,768 |
| 2014-08-13 | 2014-08-11 | 18.272 | 458,596 | +11,537 | 0.02% | 8,379,292 |
| 2014-08-04 | 2014-07-31 | 18.098 | 447,059 | +28,842 | 0.02% | 8,090,992 |
| 2014-08-01 | 2014-07-30 | 18.341 | 418,217 | +5,769 | 0.02% | 7,670,502 |
| 2014-07-31 | 2014-07-29 | 18.133 | 412,448 | +11,537 | 0.02% | 7,478,893 |
| 2014-07-30 | 2014-07-28 | 18.792 | 400,911 | +5,768 | 0.02% | 7,533,793 |
| 2014-07-29 | 2014-07-25 | 18.792 | 395,143 | +11,537 | 0.02% | 7,425,403 |
| 2014-07-28 | 2014-07-24 | 18.826 | 383,606 | +17,306 | 0.01% | 7,221,903 |
| 2014-07-25 | 2014-07-23 | 19.069 | 366,300 | +10,383 | 0.01% | 6,984,994 |
| 2014-07-24 | 2014-07-22 | 19.381 | 355,917 | +17,306 | 0.01% | 6,898,060 |
| 2014-07-23 | 2014-07-21 | 19.554 | 338,611 | +11,537 | 0.01% | 6,621,351 |
| 2014-07-22 | 2014-07-18 | 19.797 | 327,074 | -1,154 | 0.01% | 6,475,131 |
| 2014-07-18 | 2014-07-16 | 19.554 | 328,228 | +17,305 | 0.01% | 6,418,317 |
| 2014-07-17 | 2014-07-15 | 19.624 | 310,923 | +5,769 | 0.01% | 6,101,488 |
| 2014-07-16 | 2014-07-14 | 19.658 | 305,154 | +5,768 | 0.01% | 5,998,858 |
| 2014-07-11 | 2014-07-09 | 19.624 | 299,386 | +17,306 | 0.01% | 5,875,088 |
| 2014-07-09 | 2014-07-07 | 20.005 | 282,080 | +5,768 | 0.01% | 5,643,059 |
| 2014-07-07 | 2014-07-03 | 19.450 | 276,312 | +13,268 | 0.01% | 5,374,389 |
| 2014-07-04 | 2014-07-02 | 19.485 | 263,044 | +5,769 | 0.01% | 5,125,440 |
| 2014-07-03 | 2014-06-30 | 19.208 | 257,275 | +6,345 | 0.01% | 4,941,671 |
| 2014-07-02 | 2014-06-27 | 19.346 | 250,930 | -577 | 0.01% | 4,854,598 |
| 2014-06-27 | 2014-06-25 | 18.896 | 251,507 | +11,537 | 0.01% | 4,752,400 |
| 2014-06-26 | 2014-06-24 | 18.584 | 239,970 | -1,154 | 0.01% | 4,459,521 |
| 2014-06-19 | 2014-06-17 | 18.410 | 241,124 | +5,769 | 0.01% | 4,439,166 |
| 2014-06-17 | 2014-06-13 | 18.341 | 235,355 | +5,768 | 0.01% | 4,316,637 |
| 2014-06-16 | 2014-06-12 | 18.410 | 229,587 | +5,769 | 0.01% | 4,226,767 |
| 2014-06-13 | 2014-06-11 | 18.722 | 223,818 | +5,768 | 0.01% | 4,190,397 |
| 2014-06-09 | 2014-06-05 | 18.237 | 218,050 | +5,769 | 0.01% | 3,976,567 |
| 2014-06-05 | 2014-06-03 | 18.306 | 212,281 | +11,537 | 0.01% | 3,886,078 |
| 2014-06-04 | 2014-05-30 | 17.110 | 200,744 | +11,537 | 0.01% | 3,434,758 |
| 2014-06-03 | 2014-05-29 | 17.023 | 189,207 | +11,537 | 0.01% | 3,220,959 |
| 2014-05-30 | 2014-05-28 | 17.578 | 177,670 | +11,537 | 0.01% | 3,123,119 |
| 2014-05-26 | 2014-05-22 | 17.023 | 166,133 | +577 | 0.01% | 2,828,159 |
| 2014-05-02 | 2014-04-29 | 17.338 | 165,556 | +851 | 0.01% | 2,870,412 |
| 2014-04-30 | 2014-04-28 | 17.565 | 164,705 | -1,721 | 0.01% | 2,892,968 |
| 2014-04-16 | 2014-04-14 | 17.774 | 166,426 | -1,148 | 0.01% | 2,957,996 |
| 2014-04-09 | 2014-04-07 | 17.704 | 167,574 | -574 | 0.01% | 2,966,720 |
| 2014-03-28 | 2014-03-26 | 18.331 | 168,148 | +1,722 | 0.01% | 3,082,362 |
| 2014-03-27 | 2014-03-25 | 18.924 | 166,426 | -17,217 | 0.01% | 3,149,396 |
| 2014-03-24 | 2014-03-20 | 19.272 | 183,643 | +574 | 0.01% | 3,539,205 |
| 2014-03-21 | 2014-03-19 | 19.830 | 183,069 | +12,626 | 0.01% | 3,630,223 |
| 2014-03-20 | 2014-03-18 | 19.621 | 170,443 | -5,739 | 0.01% | 3,344,212 |
| 2014-03-17 | 2014-03-13 | 20.004 | 176,182 | -11,478 | 0.01% | 3,524,355 |
| 2014-03-14 | 2014-03-12 | 20.527 | 187,660 | +5,739 | 0.01% | 3,852,062 |
| 2014-03-13 | 2014-03-11 | 20.840 | 181,921 | +16,643 | 0.01% | 3,791,318 |
| 2014-03-12 | 2014-03-10 | 20.422 | 165,278 | +2,869 | 0.01% | 3,375,351 |
| 2014-03-11 | 2014-03-07 | 20.840 | 162,409 | -8,034 | 0.01% | 3,384,679 |
| 2014-03-10 | 2014-03-06 | 20.562 | 170,443 | -6,313 | 0.01% | 3,504,592 |
| 2014-03-07 | 2014-03-05 | 20.178 | 176,756 | -8,608 | 0.01% | 3,566,637 |
| 2014-03-06 | 2014-03-04 | 20.701 | 185,364 | -5,165 | 0.01% | 3,837,232 |
| 2014-03-05 | 2014-03-03 | 19.865 | 190,529 | +29,268 | 0.01% | 3,784,793 |
| 2014-03-04 | 2014-02-28 | 19.795 | 161,261 | -1,722 | 0.01% | 3,192,155 |
| 2014-03-03 | 2014-02-27 | 19.481 | 162,983 | -2,295 | 0.01% | 3,175,122 |
| 2014-02-20 | 2014-02-18 | 18.401 | 165,278 | +573 | 0.01% | 3,041,272 |
| 2014-02-18 | 2014-02-14 | 18.959 | 164,705 | +2,870 | 0.01% | 3,122,568 |
| 2014-02-14 | 2014-02-12 | 18.087 | 161,835 | -17,217 | 0.01% | 2,927,157 |
| 2014-02-05 | 2014-01-30 | 17.843 | 179,052 | +17,217 | 0.01% | 3,194,886 |
| 2014-01-29 | 2014-01-27 | 17.007 | 161,835 | -12,626 | 0.01% | 2,752,317 |
| 2014-01-24 | 2014-01-22 | 18.436 | 174,461 | -573 | 0.01% | 3,216,328 |
| 2014-01-23 | 2014-01-21 | 18.749 | 175,034 | -33,860 | 0.01% | 3,281,791 |
| 2014-01-21 | 2014-01-17 | 19.307 | 208,894 | -573 | 0.01% | 4,033,128 |
| 2014-01-16 | 2014-01-14 | 18.715 | 209,467 | -1,148 | 0.01% | 3,920,091 |
| 2014-01-14 | 2014-01-10 | 18.471 | 210,615 | -16,069 | 0.01% | 3,890,195 |
| 2014-01-13 | 2014-01-09 | 18.192 | 226,684 | -27,546 | 0.01% | 4,123,800 |
| 2014-01-10 | 2014-01-08 | 18.749 | 254,230 | -5,739 | 0.01% | 4,766,673 |
| 2014-01-09 | 2014-01-07 | 18.296 | 259,969 | -574 | 0.01% | 4,756,496 |
| 2014-01-08 | 2014-01-06 | 18.157 | 260,543 | +5,739 | 0.01% | 4,730,678 |
| 2014-01-07 | 2014-01-03 | 18.993 | 254,804 | +25,251 | 0.01% | 4,839,595 |
| 2014-01-06 | 2014-01-02 | 19.865 | 229,553 | +29,842 | 0.01% | 4,559,992 |
| 2014-01-03 | 2013-12-31 | 18.087 | 199,711 | +4,017 | 0.01% | 3,612,232 |
| 2014-01-02 | 2013-12-27 | 18.157 | 195,694 | +38,450 | 0.01% | 3,553,215 |
| 2013-12-16 | 2013-12-12 | 16.676 | 157,244 | +1,722 | 0.01% | 2,622,179 |
| 2013-12-05 | 2013-12-03 | 14.707 | 155,522 | -2,870 | 0.01% | 2,287,234 |
| 2013-12-04 | 2013-12-02 | 15.038 | 158,392 | -20,660 | 0.01% | 2,381,882 |
| 2013-12-02 | 2013-11-28 | 14.480 | 179,052 | +2,870 | 0.01% | 2,592,725 |
| 2013-11-29 | 2013-11-27 | 14.533 | 176,182 | +19,512 | 0.01% | 2,560,377 |
| 2013-11-27 | 2013-11-25 | 13.661 | 156,670 | +1,148 | 0.01% | 2,140,317 |
| 2013-11-19 | 2013-11-15 | 12.895 | 155,522 | -2,296 | 0.01% | 2,005,394 |
| 2013-11-12 | 2013-11-08 | 12.999 | 157,818 | +2,296 | 0.01% | 2,051,500 |
| 2013-10-25 | 2013-10-23 | 12.755 | 155,522 | -2,870 | 0.01% | 1,983,714 |
| 2013-10-16 | 2013-10-11 | 12.651 | 158,392 | -12,625 | 0.01% | 2,003,762 |
| 2013-10-15 | 2013-10-10 | 12.389 | 171,017 | -2,870 | 0.01% | 2,118,776 |
| 2013-10-10 | 2013-10-08 | 11.884 | 173,887 | +2,870 | 0.01% | 2,066,463 |
| 2013-09-27 | 2013-09-25 | 11.779 | 171,017 | +2,295 | 0.01% | 2,014,477 |
| 2013-09-23 | 2013-09-18 | 11.692 | 168,722 | +14,347 | 0.01% | 1,972,743 |
| 2013-09-12 | 2013-09-10 | 11.849 | 154,375 | +9,756 | 0.01% | 1,829,204 |
| 2013-09-11 | 2013-09-09 | 12.006 | 144,619 | -3,443 | 0.01% | 1,736,284 |
| 2013-09-05 | 2013-09-03 | 12.407 | 148,062 | +574 | 0.01% | 1,836,961 |
| 2013-09-03 | 2013-08-30 | 12.755 | 147,488 | +1,722 | 0.01% | 1,881,239 |
| 2013-08-30 | 2013-08-28 | 12.170 | 145,766 | -27,844 | 0.01% | 1,773,942 |
| 2013-08-29 | 2013-08-27 | 12.502 | 173,610 | -6,853 | 0.01% | 2,170,558 |
| 2013-08-28 | 2013-08-26 | 12.625 | 180,463 | +23,414 | 0.01% | 2,278,358 |
| 2013-08-27 | 2013-08-23 | 12.117 | 157,049 | -28,554 | 0.01% | 1,903,004 |
| 2013-08-22 | 2013-08-20 | 11.995 | 185,603 | -51,398 | 0.01% | 2,226,250 |
| 2013-08-16 | 2013-08-13 | 12.748 | 237,001 | -6,853 | 0.01% | 3,021,204 |
| 2013-08-15 | 2013-08-12 | 12.573 | 243,854 | +28,555 | 0.01% | 3,065,863 |
| 2013-08-13 | 2013-08-09 | 12.187 | 215,299 | -3,427 | 0.01% | 2,623,915 |
| 2013-08-12 | 2013-08-08 | 11.627 | 218,726 | +2,855 | 0.01% | 2,543,121 |
| 2013-08-08 | 2013-08-06 | 12.292 | 215,871 | +7,425 | 0.01% | 2,653,566 |
| 2013-08-07 | 2013-08-05 | 12.555 | 208,446 | -1,143 | 0.01% | 2,617,045 |
| 2013-08-02 | 2013-07-31 | 12.380 | 209,589 | -4,568 | 0.01% | 2,594,695 |
| 2013-08-01 | 2013-07-30 | 12.065 | 214,157 | +4,568 | 0.01% | 2,583,747 |
| 2013-07-31 | 2013-07-29 | 12.100 | 209,589 | +1,143 | 0.01% | 2,535,975 |
| 2013-07-24 | 2013-07-22 | 12.082 | 208,446 | -1,143 | 0.01% | 2,518,495 |
| 2013-07-18 | 2013-07-16 | 12.082 | 209,589 | -25,127 | 0.01% | 2,532,305 |
| 2013-07-17 | 2013-07-15 | 11.802 | 234,716 | +36,549 | 0.01% | 2,770,136 |
| 2013-07-16 | 2013-07-12 | 11.382 | 198,167 | +41,118 | 0.01% | 2,255,502 |
| 2013-07-04 | 2013-07-02 | 10.384 | 157,049 | -571 | 0.01% | 1,630,754 |
| 2013-06-21 | 2013-06-19 | 10.384 | 157,620 | -1,142 | 0.01% | 1,636,683 |
| 2013-06-19 | 2013-06-17 | 10.419 | 158,762 | +4,569 | 0.01% | 1,654,101 |
| 2013-06-07 | 2013-06-05 | 10.629 | 154,193 | -2,285 | 0.01% | 1,638,898 |
| 2013-06-03 | 2013-05-30 | 11.049 | 156,478 | +572 | 0.01% | 1,728,945 |
| 2013-05-24 | 2013-05-22 | 10.962 | 155,906 | +1,142 | 0.01% | 1,708,975 |
| 2013-05-20 | 2013-05-15 | 10.471 | 154,764 | +3,426 | 0.01% | 1,620,577 |
| 2013-05-13 | 2013-05-09 | 10.962 | 151,338 | +50,256 | 0.01% | 1,658,902 |
| 2013-05-09 | 2013-05-07 | 11.347 | 101,082 | +90,231 | 0.00% | 1,146,957 |
| 2013-05-03 | 2013-04-30 | 10.539 | 10,851 | +52 | 0.00% | 114,361 |
| 2013-05-02 | 2013-04-29 | 10.557 | 10,799 | -11,367 | 0.00% | 114,003 |
| 2013-04-30 | 2013-04-26 | 10.029 | 22,166 | -1,136 | 0.00% | 222,302 |
| 2013-04-25 | 2013-04-23 | 10.099 | 23,302 | -569 | 0.00% | 235,335 |
| 2013-04-24 | 2013-04-22 | 10.434 | 23,871 | +11,367 | 0.00% | 249,062 |
| 2013-04-23 | 2013-04-19 | 10.223 | 12,504 | +1,137 | 0.00% | 127,822 |
| 2013-04-17 | 2013-04-15 | 10.135 | 11,367 | -568 | 0.00% | 115,199 |
| 2013-04-08 | 2013-04-03 | 9.659 | 11,935 | +568 | 0.00% | 115,286 |
| 2013-04-05 | 2013-04-02 | 9.642 | 11,367 | -1,137 | 0.00% | 109,599 |
| 2013-03-27 | 2013-03-25 | 9.994 | 12,504 | -1,136 | 0.00% | 124,962 |
| 2013-03-26 | 2013-03-22 | 10.539 | 13,640 | -2,842 | 0.00% | 143,755 |
| 2013-03-25 | 2013-03-21 | 10.011 | 16,482 | +5,115 | 0.00% | 165,007 |
| 2013-03-12 | 2013-03-08 | 9.396 | 11,367 | -3,410 | 0.00% | 106,799 |
| 2013-03-08 | 2013-03-06 | 9.818 | 14,777 | -47,742 | 0.00% | 145,078 |
| 2013-03-07 | 2013-03-05 | 9.360 | 62,519 | -18,187 | 0.00% | 585,201 |
| 2013-03-06 | 2013-03-04 | 9.167 | 80,706 | +18,187 | 0.00% | 739,818 |
| 2013-03-05 | 2013-03-01 | 9.202 | 62,519 | +51,152 | 0.00% | 575,301 |
| 2013-02-28 | 2013-02-26 | 8.604 | 11,367 | -19,324 | 0.00% | 97,799 |
| 2013-02-27 | 2013-02-25 | 8.533 | 30,691 | +2,273 | 0.00% | 261,899 |
| 2013-02-26 | 2013-02-22 | 8.639 | 28,418 | -19,324 | 0.00% | 245,503 |
| 2013-02-22 | 2013-02-20 | 8.762 | 47,742 | -14,209 | 0.00% | 418,323 |
| 2013-02-21 | 2013-02-19 | 8.516 | 61,951 | -568 | 0.00% | 527,564 |
| 2013-02-20 | 2013-02-18 | 8.516 | 62,519 | -8,525 | 0.00% | 532,401 |
| 2013-02-19 | 2013-02-15 | 8.533 | 71,044 | +37,511 | 0.00% | 606,248 |
| 2013-02-18 | 2013-02-14 | 8.182 | 33,533 | +11,367 | 0.00% | 274,351 |
| 2013-02-05 | 2013-02-01 | 7.531 | 22,166 | -10,799 | 0.00% | 166,922 |
| 2013-01-28 | 2013-01-24 | 8.217 | 32,965 | -1,136 | 0.00% | 270,864 |
| 2013-01-23 | 2013-01-21 | 7.794 | 34,101 | +10,799 | 0.00% | 265,798 |
| 2013-01-16 | 2013-01-14 | 7.935 | 23,302 | -15,346 | 0.00% | 184,906 |
| 2013-01-15 | 2013-01-11 | 7.284 | 38,648 | +4,547 | 0.00% | 281,520 |
| 2013-01-10 | 2013-01-08 | 6.844 | 34,101 | +7,957 | 0.00% | 233,399 |
| 2013-01-08 | 2013-01-04 | 6.967 | 26,144 | +3,978 | 0.00% | 182,158 |
| 2013-01-04 | 2013-01-02 | 6.862 | 22,166 | -3,978 | 0.00% | 152,101 |
| 2012-12-28 | 2012-12-24 | 6.774 | 26,144 | +11,367 | 0.00% | 177,098 |
| 2012-12-19 | 2012-12-17 | 6.985 | 14,777 | -172,211 | 0.00% | 103,219 |
| 2012-12-17 | 2012-12-13 | 6.897 | 186,988 | -5,684 | 0.01% | 1,289,678 |
| 2012-12-03 | 2012-11-29 | 6.440 | 192,672 | +15,346 | 0.01% | 1,240,741 |
| 2012-11-16 | 2012-11-14 | 6.651 | 177,326 | +151,182 | 0.01% | 1,179,358 |
| 2012-10-30 | 2012-10-26 | 6.967 | 26,144 | -79,570 | 0.00% | 182,158 |
| 2012-10-29 | 2012-10-25 | 6.950 | 105,714 | +79,570 | 0.00% | 734,702 |
| 2012-10-26 | 2012-10-24 | 7.055 | 26,144 | -569 | 0.00% | 184,458 |
| 2012-10-15 | 2012-10-11 | 7.003 | 26,713 | -1,136 | 0.00% | 187,063 |
| 2012-10-12 | 2012-10-10 | 7.020 | 27,849 | -7,389 | 0.00% | 195,508 |
| 2012-09-28 | 2012-09-26 | 7.003 | 35,238 | -5,115 | 0.00% | 246,761 |
| 2012-09-21 | 2012-09-19 | 6.775 | 40,353 | +321 | 0.00% | 273,395 |
| 2012-09-19 | 2012-09-17 | 6.704 | 40,032 | -14,096 | 0.00% | 268,380 |
| 2012-09-11 | 2012-09-07 | 6.846 | 54,128 | +3,947 | 0.00% | 370,562 |
| 2012-09-07 | 2012-09-05 | 6.651 | 50,181 | -2,819 | 0.00% | 333,750 |
| 2012-08-22 | 2012-08-20 | 6.988 | 53,000 | -564 | 0.00% | 370,359 |
| 2012-08-16 | 2012-08-14 | 7.006 | 53,564 | +7,330 | 0.00% | 375,250 |
| 2012-08-13 | 2012-08-09 | 7.112 | 46,234 | -7,330 | 0.00% | 328,819 |
| 2012-08-08 | 2012-08-06 | 7.272 | 53,564 | -5,074 | 0.00% | 389,500 |
| 2012-08-06 | 2012-08-02 | 7.289 | 58,638 | +8,457 | 0.00% | 427,437 |
| 2012-07-31 | 2012-07-27 | 7.183 | 50,181 | +7,894 | 0.00% | 360,450 |
| 2012-07-20 | 2012-07-18 | 7.201 | 42,287 | +564 | 0.00% | 304,498 |
| 2012-07-19 | 2012-07-17 | 7.591 | 41,723 | -564 | 0.00% | 316,716 |
| 2012-07-18 | 2012-07-16 | 7.201 | 42,287 | +16,915 | 0.00% | 304,498 |
| 2012-07-17 | 2012-07-13 | 7.094 | 25,372 | -5,639 | 0.00% | 179,997 |
| 2012-07-16 | 2012-07-12 | 6.757 | 31,011 | +5,639 | 0.00% | 209,552 |
| 2012-07-13 | 2012-07-11 | 6.740 | 25,372 | -1,128 | 0.00% | 170,997 |
| 2012-07-09 | 2012-07-05 | 6.686 | 26,500 | -5,638 | 0.00% | 177,190 |
| 2012-07-06 | 2012-07-04 | 6.793 | 32,138 | +1,691 | 0.00% | 218,308 |
| 2012-07-05 | 2012-07-03 | 6.757 | 30,447 | +5,638 | 0.00% | 205,741 |
| 2012-07-03 | 2012-06-28 | 6.332 | 24,809 | -3,946 | 0.00% | 157,083 |
| 2012-06-22 | 2012-06-20 | 6.474 | 28,755 | -1,128 | 0.00% | 186,148 |
| 2012-06-20 | 2012-06-18 | 6.438 | 29,883 | +5,638 | 0.00% | 192,390 |
| 2012-06-11 | 2012-06-07 | 6.899 | 24,245 | -1,691 | 0.00% | 167,272 |
| 2012-06-05 | 2012-06-01 | 6.208 | 25,936 | +7,893 | 0.00% | 160,999 |
| 2012-05-04 | 2012-05-02 | 6.420 | 18,043 | -6,202 | 0.00% | 115,843 |
| 2012-04-26 | 2012-04-24 | 5.871 | 24,245 | -2,819 | 0.00% | 142,332 |
| 2012-04-20 | 2012-04-18 | 5.879 | 27,064 | +203 | 0.00% | 159,115 |
| 2012-04-19 | 2012-04-17 | 5.843 | 26,861 | +2,798 | 0.00% | 156,962 |
| 2012-04-13 | 2012-04-11 | 6.058 | 24,063 | +1,679 | 0.00% | 145,772 |
| 2012-04-02 | 2012-03-29 | 6.612 | 22,384 | -4,477 | 0.00% | 148,001 |
| 2012-03-30 | 2012-03-28 | 6.755 | 26,861 | -1,678 | 0.00% | 181,442 |
| 2012-03-27 | 2012-03-23 | 6.362 | 28,539 | -37,494 | 0.00% | 181,557 |
| 2012-03-23 | 2012-03-21 | 6.272 | 66,033 | +6,716 | 0.00% | 414,183 |
| 2012-03-22 | 2012-03-20 | 6.433 | 59,317 | +1,119 | 0.00% | 381,598 |
| 2012-03-21 | 2012-03-19 | 6.344 | 58,198 | +41,410 | 0.00% | 369,199 |
| 2012-03-13 | 2012-03-09 | 6.630 | 16,788 | -6,715 | 0.00% | 111,300 |
| 2012-03-12 | 2012-03-08 | 6.773 | 23,503 | +6,715 | 0.00% | 159,179 |
| 2012-03-06 | 2012-03-02 | 6.755 | 16,788 | -1,679 | 0.00% | 113,400 |
| 2012-02-23 | 2012-02-21 | 6.272 | 18,467 | +1,679 | 0.00% | 115,832 |
| 2012-02-14 | 2012-02-10 | 5.879 | 16,788 | -9,513 | 0.00% | 98,700 |
| 2012-02-13 | 2012-02-09 | 6.058 | 26,301 | +9,513 | 0.00% | 159,329 |
| 2011-12-07 | 2011-12-05 | 5.522 | 16,788 | -123,111 | 0.00% | 92,700 |
| 2011-12-06 | 2011-12-02 | 5.468 | 139,899 | -33,017 | 0.01% | 764,997 |
| 2011-11-28 | 2011-11-24 | 4.664 | 172,916 | -11,192 | 0.01% | 806,491 |
| 2011-11-24 | 2011-11-22 | 4.825 | 184,108 | +11,192 | 0.01% | 888,301 |
| 2011-11-22 | 2011-11-18 | 4.807 | 172,916 | +88,976 | 0.01% | 831,211 |
| 2011-11-21 | 2011-11-17 | 4.914 | 83,940 | +44,768 | 0.00% | 412,502 |
| 2011-11-18 | 2011-11-16 | 4.932 | 39,172 | +11,192 | 0.00% | 193,201 |
| 2011-11-16 | 2011-11-14 | 4.861 | 27,980 | -21,824 | 0.00% | 136,001 |
| 2011-11-08 | 2011-11-04 | 4.378 | 49,804 | -2,239 | 0.00% | 218,049 |
| 2011-10-31 | 2011-10-27 | 4.217 | 52,043 | -2,238 | 0.00% | 219,482 |
| 2011-10-20 | 2011-10-18 | 3.199 | 54,281 | +4,477 | 0.00% | 173,630 |
| 2011-10-12 | 2011-10-10 | 3.485 | 49,804 | -1,119 | 0.00% | 173,549 |
| 2011-09-23 | 2011-09-21 | 3.951 | 50,923 | +478 | 0.00% | 201,177 |
| 2011-08-30 | 2011-08-26 | 4.762 | 50,445 | +27,163 | 0.00% | 240,239 |
| 2011-08-10 | 2011-08-08 | 4.582 | 23,282 | -72,065 | 0.00% | 106,678 |
| 2011-08-04 | 2011-08-02 | 5.412 | 95,347 | -33,261 | 0.00% | 516,000 |
| 2011-06-22 | 2011-06-20 | 5.322 | 128,608 | -554 | 0.01% | 684,402 |
| 2011-05-25 | 2011-05-23 | 5.917 | 129,162 | +6,098 | 0.01% | 764,240 |
| 2011-05-19 | 2011-05-17 | 6.061 | 123,064 | +554 | 0.01% | 745,919 |
| 2011-04-27 | 2011-04-21 | 6.693 | 122,510 | +19,956 | 0.01% | 819,911 |
| 2011-04-26 | 2011-04-20 | 6.620 | 102,554 | +2,218 | 0.01% | 678,953 |
| 2011-04-12 | 2011-04-08 | 7.063 | 100,336 | +391 | 0.00% | 708,660 |
| 2011-04-08 | 2011-04-06 | 6.791 | 99,945 | -552 | 0.00% | 678,748 |
| 2011-04-04 | 2011-03-31 | 6.864 | 100,497 | +2,760 | 0.00% | 689,777 |
| 2011-04-01 | 2011-03-30 | 6.809 | 97,737 | +44,175 | 0.00% | 665,523 |
| 2011-03-31 | 2011-03-29 | 6.918 | 53,562 | +552 | 0.00% | 370,541 |
| 2011-03-30 | 2011-03-28 | 6.719 | 53,010 | +53,010 | 0.00% | 356,162 |
| 2011-03-07 | 2011-03-03 | 6.936 | 0 | -552 | ||
| 2011-02-24 | 2011-02-22 | 6.357 | 552 | -14,357 | 0.00% | 3,509 |
| 2011-02-21 | 2011-02-17 | 6.646 | 14,909 | +14,909 | 0.00% | 99,090 |
| 2010-11-10 | 2010-11-08 | 8.149 | 0 | -552 | ||
| 2010-10-25 | 2010-10-21 | 7.570 | 552 | +552 | 0.00% | 4,179 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy