History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 +0
2020-06-22 2020-06-18 6.005 0 +0
2020-06-19 2020-06-17 6.005 0 +0
2020-06-18 2020-06-16 6.034 0 +0
2020-06-17 2020-06-15 5.846 0 +0
2020-06-16 2020-06-12 5.976 0 +0
2020-06-15 2020-06-11 6.136 0 +0
2020-06-12 2020-06-10 6.295 0 +0
2020-06-11 2020-06-09 6.324 0 +0
2020-06-10 2020-06-08 6.309 0 +0
2020-06-09 2020-06-05 6.222 0 +0
2020-06-08 2020-06-04 6.136 0 +0
2020-06-05 2020-06-03 6.078 0 +0
2020-06-04 2020-06-02 6.020 0 +0
2020-06-03 2020-06-01 5.948 0 +0
2020-06-02 2020-05-29 5.759 0 +0
2020-06-01 2020-05-28 5.890 0 +0
2020-05-29 2020-05-27 5.991 0 +0
2020-05-28 2020-05-26 6.049 0 +0
2020-05-27 2020-05-25 6.005 0 +0
2020-05-26 2020-05-22 6.315 0 +0
2020-05-25 2020-05-21 6.629 0 +0
2020-05-22 2020-05-20 6.644 0 +0
2020-05-21 2020-05-19 6.644 0 +0
2020-05-20 2020-05-18 6.554 0 +0
2020-05-19 2020-05-15 6.524 0 +0
2020-05-18 2020-05-14 6.718 0 +0
2020-05-15 2020-05-13 6.838 0 +0
2020-05-14 2020-05-12 6.912 0 +0
2020-05-13 2020-05-11 7.047 0 +0
2020-05-12 2020-05-08 6.808 0 +0
2020-05-11 2020-05-07 6.554 0 +0
2020-05-08 2020-05-06 6.479 0 +0
2020-05-07 2020-05-05 6.375 0 +0
2020-05-06 2020-05-04 6.465 0 +0
2020-05-05 2020-04-29 6.733 0 +0
2020-05-04 2020-04-28 6.688 0 +0
2020-04-29 2020-04-27 6.674 0 +0
2020-04-28 2020-04-24 6.539 0 +0
2020-04-27 2020-04-23 6.599 0 +0
2020-04-24 2020-04-22 6.554 0 +0
2020-04-23 2020-04-21 6.435 0 +0
2020-04-22 2020-04-20 6.659 0 +0
2020-04-21 2020-04-17 6.614 0 +0
2020-04-20 2020-04-16 6.465 0 +0
2020-04-17 2020-04-15 6.509 0 +0
2020-04-16 2020-04-14 6.674 0 +0
2020-04-15 2020-04-09 6.733 0 +0
2020-04-14 2020-04-08 6.644 0 +0
2020-04-09 2020-04-07 6.614 0 +0
2020-04-08 2020-04-06 6.479 0 +0
2020-04-07 2020-04-03 6.465 0 +0
2020-04-06 2020-04-02 6.375 0 +0
2020-04-03 2020-04-01 6.465 0 +0
2020-04-02 2020-03-31 6.644 0 +0
2020-04-01 2020-03-30 6.345 0 +0
2020-03-31 2020-03-27 6.405 0 +0
2020-03-30 2020-03-26 6.479 0 +0
2020-03-27 2020-03-25 6.465 0 +0
2020-03-26 2020-03-24 5.987 0 +0
2020-03-25 2020-03-23 5.778 0 +0
2020-03-24 2020-03-20 5.867 0 +0
2020-03-23 2020-03-19 5.628 0 +0
2020-03-20 2020-03-18 5.972 0 +0
2020-03-19 2020-03-17 6.091 0 +0
2020-03-18 2020-03-16 6.241 0 +0
2020-03-17 2020-03-13 6.614 0 +0
2020-03-16 2020-03-12 6.838 0 +0
2020-03-13 2020-03-11 7.181 0 +0
2020-03-12 2020-03-10 7.226 0 +0
2020-03-11 2020-03-09 7.286 0 +0
2020-03-10 2020-03-06 7.748 0 +0
2020-03-09 2020-03-05 7.883 0 +0
2020-03-06 2020-03-04 7.734 0 +0
2020-03-05 2020-03-03 7.748 0 +0
2020-03-04 2020-03-02 7.778 0 +0
2020-03-03 2020-02-28 7.748 0 +0
2020-03-02 2020-02-27 8.047 0 +0
2020-02-28 2020-02-26 8.047 0 +0
2020-02-27 2020-02-25 8.062 0 +0
2020-02-26 2020-02-24 8.047 0 +0
2020-02-25 2020-02-21 8.256 0 +0
2020-02-24 2020-02-20 8.361 0 +0
2020-02-21 2020-02-19 8.346 0 +0
2020-02-20 2020-02-18 8.331 0 +0
2020-02-19 2020-02-17 8.629 0 +0
2020-02-18 2020-02-14 8.570 0 +0
2020-02-17 2020-02-13 8.599 0 +0
2020-02-14 2020-02-12 8.585 0 +0
2020-02-13 2020-02-11 8.659 0 +0
2020-02-12 2020-02-10 8.734 0 +0
2020-02-11 2020-02-07 8.764 0 +0
2020-02-10 2020-02-06 8.719 0 +0
2020-02-07 2020-02-05 8.465 0 +0
2020-02-06 2020-02-04 8.405 0 +0
2020-02-05 2020-02-03 8.331 0 +0
2020-02-04 2020-01-31 8.301 0 +0
2020-02-03 2020-01-30 8.241 0 +0
2020-01-31 2020-01-29 8.495 0 +0
2020-01-30 2020-01-24 8.779 0 +0
2020-01-29 2020-01-22 8.883 0 +0
2020-01-23 2020-01-21 8.853 0 +0
2020-01-22 2020-01-20 9.152 0 +0
2020-01-21 2020-01-17 9.182 0 +0
2020-01-20 2020-01-16 8.943 0 +0
2020-01-17 2020-01-15 8.943 0 +0
2020-01-16 2020-01-14 8.943 0 +0
2020-01-15 2020-01-13 8.913 0 +0
2020-01-14 2020-01-10 8.913 0 +0
2020-01-13 2020-01-09 8.988 0 +0
2020-01-10 2020-01-08 8.928 0 +0
2020-01-09 2020-01-07 9.107 0 +0
2020-01-08 2020-01-06 9.092 0 +0
2020-01-07 2020-01-03 9.361 0 +0
2020-01-06 2020-01-02 9.361 0 +0
2020-01-03 2019-12-31 9.331 0 +0
2020-01-02 2019-12-27 9.346 0 +0
2019-12-30 2019-12-24 9.331 0 +0
2019-12-27 2019-12-20 9.286 0 +0
2019-12-23 2019-12-19 9.346 0 +0
2019-12-20 2019-12-18 9.391 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 9.256 0 +0
2019-12-17 2019-12-13 9.256 0 +0
2019-12-16 2019-12-12 8.958 0 +0
2019-12-13 2019-12-11 8.898 0 +0
2019-12-12 2019-12-10 8.794 0 +0
2019-12-11 2019-12-09 8.823 0 +0
2019-12-10 2019-12-06 8.838 0 +0
2019-12-09 2019-12-05 8.838 0 +0
2019-12-06 2019-12-04 8.823 0 +0
2019-12-05 2019-12-03 8.779 0 +0
2019-12-04 2019-12-02 8.808 0 +0
2019-12-03 2019-11-29 8.838 0 +0
2019-12-02 2019-11-28 8.868 0 +0
2019-11-29 2019-11-27 8.719 0 +0
2019-11-28 2019-11-26 8.823 0 +0
2019-11-27 2019-11-25 8.808 0 +0
2019-11-26 2019-11-22 8.764 0 +0
2019-11-25 2019-11-21 8.764 0 +0
2019-11-22 2019-11-20 8.913 0 +0
2019-11-21 2019-11-19 8.988 0 +0
2019-11-20 2019-11-18 8.883 0 +0
2019-11-19 2019-11-15 8.838 0 +0
2019-11-18 2019-11-14 8.928 0 +0
2019-11-15 2019-11-13 8.973 0 +0
2019-11-14 2019-11-12 9.107 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.316 0 +0
2019-11-11 2019-11-07 9.241 0 +0
2019-11-08 2019-11-06 9.152 0 +0
2019-11-07 2019-11-05 9.197 0 +0
2019-11-06 2019-11-04 9.152 0 +0
2019-11-05 2019-11-01 8.958 0 +0
2019-11-04 2019-10-31 8.853 0 +0
2019-11-01 2019-10-30 8.794 0 +0
2019-10-31 2019-10-29 8.988 0 +0
2019-10-30 2019-10-28 8.958 0 +0
2019-10-29 2019-10-25 9.003 0 +0
2019-10-28 2019-10-24 8.973 0 +0
2019-10-25 2019-10-23 8.958 0 +0
2019-10-24 2019-10-22 8.943 0 +0
2019-10-23 2019-10-21 9.152 0 +0
2019-10-22 2019-10-18 8.973 0 +0
2019-10-21 2019-10-17 8.943 0 +0
2019-10-18 2019-10-16 8.988 0 +0
2019-10-17 2019-10-15 9.032 0 +0
2019-10-16 2019-10-14 9.092 0 +0
2019-10-15 2019-10-11 9.167 0 +0
2019-10-14 2019-10-10 9.003 0 +0
2019-10-11 2019-10-09 9.003 0 +0
2019-10-10 2019-10-08 9.018 0 +0
2019-10-09 2019-10-04 9.077 0 +0
2019-10-08 2019-10-03 9.092 0 +0
2019-10-04 2019-10-02 9.003 0 +0
2019-10-03 2019-09-30 9.018 0 +0
2019-10-02 2019-09-27 8.898 0 +0
2019-09-30 2019-09-26 9.047 0 +0
2019-09-27 2019-09-25 9.018 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.092 0 +0
2019-09-24 2019-09-20 9.241 0 +0
2019-09-23 2019-09-19 9.167 0 +0
2019-09-20 2019-09-18 9.227 0 +0
2019-09-19 2019-09-17 9.062 0 +0
2019-09-18 2019-09-16 9.212 0 +0
2019-09-17 2019-09-13 9.301 0 +0
2019-09-16 2019-09-12 9.316 0 +0
2019-09-13 2019-09-11 9.137 0 +0
2019-09-12 2019-09-10 9.107 0 +0
2019-09-11 2019-09-09 9.241 0 +0
2019-09-10 2019-09-06 9.589 0 +0
2019-09-09 2019-09-05 9.558 0 +0
2019-09-06 2019-09-04 9.467 0 +0
2019-09-05 2019-09-03 9.223 0 +0
2019-09-04 2019-09-02 9.436 0 +0
2019-09-03 2019-08-30 9.375 0 +0
2019-09-02 2019-08-29 9.391 0 +0
2019-08-30 2019-08-28 9.375 0 +0
2019-08-29 2019-08-27 9.452 0 +0
2019-08-28 2019-08-26 9.177 0 +0
2019-08-27 2019-08-23 9.513 0 +0
2019-08-26 2019-08-22 9.680 0 +0
2019-08-23 2019-08-21 9.696 0 +0
2019-08-22 2019-08-20 9.757 0 +0
2019-08-21 2019-08-19 9.955 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.726 0 +0
2019-08-16 2019-08-14 10.031 0 +0
2019-08-15 2019-08-13 10.168 0 +0
2019-08-14 2019-08-12 10.336 0 +0
2019-08-13 2019-08-09 10.229 0 +0
2019-08-12 2019-08-08 10.199 0 +0
2019-08-09 2019-08-07 9.985 0 +0
2019-08-08 2019-08-06 10.001 0 +0
2019-08-07 2019-08-05 10.138 0 +0
2019-08-06 2019-08-02 10.397 0 +0
2019-08-05 2019-08-01 10.610 0 +0
2019-08-02 2019-07-31 10.595 0 +0
2019-08-01 2019-07-30 10.839 0 +0
2019-07-31 2019-07-29 10.915 0 +0
2019-07-30 2019-07-26 10.900 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 10.930 0 +0
2019-07-25 2019-07-23 10.900 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 11.052 0 +0
2019-07-22 2019-07-18 11.113 0 +0
2019-07-19 2019-07-17 11.235 0 +0
2019-07-18 2019-07-16 11.235 0 +0
2019-07-17 2019-07-15 11.190 0 +0
2019-07-16 2019-07-12 11.220 0 +0
2019-07-15 2019-07-11 11.555 0 +0
2019-07-12 2019-07-10 11.373 0 +0
2019-07-11 2019-07-09 11.403 0 +0
2019-07-10 2019-07-08 11.510 0 +0
2019-07-09 2019-07-05 11.555 0 +0
2019-07-08 2019-07-04 11.434 0 +0
2019-07-05 2019-07-03 11.403 0 +0
2019-07-04 2019-07-02 11.357 0 +0
2019-07-03 2019-06-28 10.991 0 +0
2019-07-02 2019-06-27 11.174 0 -105,385,233
2019-06-24 2019-06-20 11.418 105,385,233 +26,239 2.62% 1,203,319,225
2019-06-20 2019-06-18 11.113 105,358,994 +13,119 2.61% 1,170,896,266
2019-06-19 2019-06-17 11.083 105,345,875 -52,477 2.61% 1,167,538,534
2019-06-13 2019-06-11 11.434 105,398,352 +32,798 2.62% 1,205,075,789
2019-06-12 2019-06-10 11.327 105,365,554 -23,615 2.61% 1,193,456,918
2019-06-06 2019-06-04 11.281 105,389,169 -19,678 2.62% 1,188,904,518
2019-06-05 2019-06-03 11.616 105,408,847 -7,872 2.62% 1,224,478,917
2019-05-30 2019-05-28 11.190 105,416,719 -4,592 2.62% 1,179,573,026
2019-05-27 2019-05-23 11.160 105,421,311 +1,714,040 2.62% 1,176,490,865
2019-05-22 2019-05-20 11.036 103,707,271 +6,452 2.62% 1,144,502,775
2019-05-21 2019-05-17 11.113 103,700,819 -45,807 2.62% 1,152,468,310
2019-05-15 2019-05-10 11.578 103,746,626 +2,580 2.62% 1,201,219,113
2019-05-14 2019-05-09 11.160 103,744,046 -10,322 2.62% 1,157,772,762
2019-05-10 2019-05-08 11.594 103,754,368 -64,517 2.62% 1,202,916,931
2019-05-09 2019-05-07 11.733 103,818,885 -15,484 2.62% 1,218,147,533
2019-05-08 2019-05-06 11.594 103,834,369 -58,065 2.62% 1,203,844,454
2019-05-03 2019-04-30 11.904 103,892,434 +21,290 2.62% 1,236,724,007
2019-04-29 2019-04-25 11.811 103,871,144 -645 2.62% 1,226,810,647
2019-04-24 2019-04-18 12.028 103,871,789 -6,451 2.62% 1,249,358,233
2019-04-16 2019-04-12 11.997 103,878,240 +5,161 2.62% 1,246,215,630
2019-04-12 2019-04-10 12.322 103,873,079 +35,484 2.62% 1,279,964,086
2019-04-11 2019-04-09 12.508 103,837,595 +74,839 2.62% 1,298,840,451
2019-04-10 2019-04-08 12.338 103,762,756 +17,420 2.62% 1,280,212,951
2019-04-09 2019-04-04 12.322 103,745,336 +67,743 2.62% 1,278,389,987
2019-04-08 2019-04-03 12.276 103,677,593 +25,806 2.62% 1,272,734,269
2019-04-04 2019-04-02 12.446 103,651,787 +23,871 2.62% 1,290,089,942
2019-04-03 2019-04-01 12.431 103,627,916 -5,161 2.61% 1,288,186,617
2019-04-02 2019-03-29 12.369 103,633,077 +21,291 2.61% 1,281,825,582
2019-04-01 2019-03-28 12.167 103,611,786 -25,807 2.61% 1,260,684,656
2019-03-27 2019-03-25 11.780 103,637,593 +56,129 2.61% 1,220,839,466
2019-03-25 2019-03-21 12.260 103,581,464 -64,516 2.61% 1,269,948,703
2019-03-22 2019-03-20 12.245 103,645,980 -38,710 2.62% 1,269,133,196
2019-03-21 2019-03-19 12.291 103,684,690 +3,871 2.62% 1,274,428,489
2019-03-20 2019-03-18 12.369 103,680,819 +14,839 2.62% 1,282,416,097
2019-03-19 2019-03-15 12.136 103,665,980 +67,742 2.62% 1,258,130,440
2019-03-18 2019-03-14 12.322 103,598,238 -103,227 2.61% 1,276,577,389
2019-03-15 2019-03-13 12.555 103,701,465 +50,969 2.62% 1,301,959,758
2019-03-14 2019-03-12 12.198 103,650,496 -47,407 2.62% 1,264,368,791
2019-03-13 2019-03-11 12.338 103,697,903 +18,064 2.62% 1,279,412,802
2019-03-12 2019-03-08 12.183 103,679,839 +104,517 2.62% 1,263,119,705
2019-03-11 2019-03-07 12.663 103,575,322 +38,711 2.61% 1,311,613,865
2019-03-08 2019-03-06 13.004 103,536,611 -6,452 2.61% 1,346,429,308
2019-03-07 2019-03-05 13.051 103,543,063 -66,452 2.61% 1,351,327,920
2019-03-06 2019-03-04 12.787 103,609,515 -97,421 2.61% 1,324,894,324
2019-03-05 2019-03-01 12.090 103,706,936 +49,033 2.62% 1,253,805,170
2019-03-04 2019-02-28 11.904 103,657,903 +25,807 2.62% 1,233,932,176
2019-03-01 2019-02-27 11.935 103,632,096 +18,710 2.61% 1,236,837,538
2019-02-27 2019-02-25 12.570 103,613,386 +19,355 2.61% 1,302,459,929
2019-02-26 2019-02-22 12.586 103,594,031 +31,613 2.61% 1,303,822,322
2019-02-25 2019-02-21 12.415 103,562,418 -6,469 2.61% 1,285,767,216
2019-02-22 2019-02-20 12.090 103,568,887 +119,356 2.61% 1,252,136,173
2019-02-21 2019-02-19 12.322 103,449,531 -3,226 2.61% 1,274,744,964
2019-02-20 2019-02-18 12.725 103,452,757 +27,742 2.61% 1,316,475,789
2019-02-19 2019-02-15 12.586 103,425,015 +16,129 2.61% 1,301,695,106
2019-02-18 2019-02-14 13.082 103,408,886 -1,290 2.61% 1,352,782,438
2019-02-15 2019-02-13 12.849 103,410,176 -645 2.61% 1,328,756,672
2019-02-14 2019-02-12 12.710 103,410,821 -32,904 2.61% 1,314,339,284
2019-02-13 2019-02-11 12.431 103,443,725 +12,904 2.61% 1,285,896,960
2019-02-12 2019-02-08 12.074 103,430,821 +12,903 2.61% 1,248,863,808
2019-02-11 2019-02-04 12.152 103,417,918 +6,452 2.61% 1,256,722,826
2019-02-01 2019-01-30 11.904 103,411,466 -5,162 2.61% 1,230,998,618
2019-01-31 2019-01-29 11.749 103,416,628 +3,226 2.61% 1,215,030,637
2019-01-30 2019-01-28 11.811 103,413,402 -16,129 2.61% 1,221,404,307
2019-01-29 2019-01-25 11.780 103,429,531 -25,807 2.61% 1,218,388,519
2019-01-28 2019-01-24 11.718 103,455,338 -39,355 2.61% 1,212,278,351
2019-01-25 2019-01-23 11.423 103,494,693 +25,807 2.61% 1,182,260,606
2019-01-24 2019-01-22 11.609 103,468,886 +45,161 2.61% 1,201,210,836
2019-01-23 2019-01-21 11.826 103,423,725 -32,258 2.61% 1,223,129,283
2019-01-22 2019-01-18 11.826 103,455,983 +32,258 2.61% 1,223,510,779
2019-01-21 2019-01-17 11.919 103,423,725 -6,469 2.61% 1,232,747,600
2019-01-18 2019-01-16 11.950 103,430,194 -645 2.61% 1,236,031,013
2019-01-17 2019-01-15 11.919 103,430,839 -15,484 2.61% 1,232,832,395
2019-01-14 2019-01-10 11.966 103,446,323 -20,000 2.61% 1,237,827,164
2019-01-11 2019-01-09 11.687 103,466,323 +5,806 2.61% 1,209,199,646
2019-01-10 2019-01-08 11.470 103,460,517 +10,323 2.61% 1,186,681,069
2019-01-09 2019-01-07 11.501 103,450,194 -23,226 2.61% 1,189,769,592
2019-01-07 2019-01-03 10.741 103,473,420 -12,903 2.61% 1,111,449,381
2019-01-04 2019-01-02 10.695 103,486,323 -16,775 2.61% 1,106,775,909
2019-01-03 2018-12-31 10.881 103,503,098 -29,538 2.61% 1,126,206,712
2019-01-02 2018-12-27 10.834 103,532,636 +1,290 2.61% 1,121,713,890
2018-12-18 2018-12-14 10.633 103,531,346 +12,904 2.61% 1,100,838,541
2018-12-17 2018-12-13 10.819 103,518,442 +19,355 2.61% 1,119,955,585
2018-12-13 2018-12-11 10.431 103,499,087 +1,290 2.61% 1,079,640,663
2018-12-10 2018-12-06 10.509 103,497,797 -1,290 2.61% 1,087,648,211
2018-12-07 2018-12-05 10.803 103,499,087 +38,710 2.61% 1,118,141,965
2018-12-06 2018-12-04 10.989 103,460,377 -58,065 2.61% 1,136,967,216
2018-12-05 2018-12-03 10.726 103,518,442 +32,258 2.61% 1,110,328,460
2018-12-04 2018-11-30 10.602 103,486,184 +43,871 2.61% 1,097,150,297
2018-11-28 2018-11-26 10.447 103,442,313 -5,161 2.61% 1,080,651,772
2018-11-26 2018-11-22 10.571 103,447,474 -32,903 2.61% 1,093,533,055
2018-11-23 2018-11-21 10.664 103,480,377 +32,258 2.61% 1,103,504,455
2018-11-22 2018-11-20 10.788 103,448,119 -645 2.61% 1,115,987,906
2018-11-20 2018-11-16 11.067 103,448,764 -1,936 2.61% 1,144,856,800
2018-11-19 2018-11-15 11.036 103,450,700 +1,291 2.61% 1,141,671,284
2018-11-16 2018-11-14 11.005 103,449,409 +3,225 2.61% 1,138,450,135
2018-11-14 2018-11-12 10.741 103,446,184 -4,516 2.61% 1,111,156,829
2018-11-13 2018-11-09 10.540 103,450,700 +16,129 2.61% 1,090,360,215
2018-11-12 2018-11-08 10.788 103,434,571 -17 2.61% 1,115,841,752
2018-11-09 2018-11-07 10.695 103,434,588 +1,936 2.61% 1,106,222,608
2018-11-08 2018-11-06 10.540 103,432,652 +6,451 2.61% 1,090,169,991
2018-11-07 2018-11-05 10.695 103,426,201 +792 2.61% 1,106,132,910
2018-11-06 2018-11-02 10.989 103,425,409 -34,104 2.61% 1,136,582,938
2018-11-05 2018-11-01 10.137 103,459,513 -6,452 2.61% 1,048,759,308
2018-11-02 2018-10-31 9.687 103,465,965 +5,161 2.61% 1,002,317,194
2018-11-01 2018-10-30 9.517 103,460,804 -1,290 2.61% 984,627,294
2018-10-30 2018-10-26 9.625 103,462,094 -12,903 2.61% 995,865,104
2018-10-29 2018-10-25 9.625 103,474,997 -1,291 2.61% 995,989,300
2018-10-26 2018-10-24 9.734 103,476,288 +25,807 2.61% 1,007,228,799
2018-10-23 2018-10-19 10.044 103,450,481 -2,581 2.61% 1,039,046,947
2018-10-18 2018-10-15 9.687 103,453,062 +1,291 2.61% 1,002,192,197
2018-10-16 2018-10-12 10.152 103,451,771 -12,904 2.61% 1,050,284,316
2018-10-12 2018-10-10 10.400 103,464,675 -1,290 2.61% 1,076,074,323
2018-10-10 2018-10-08 10.338 103,465,965 -2,912 2.61% 1,069,672,909
2018-10-09 2018-10-05 10.788 103,468,877 -9,678 2.61% 1,116,211,841
2018-10-08 2018-10-04 10.555 103,478,555 -32,258 2.61% 1,092,257,707
2018-10-05 2018-10-03 10.540 103,510,813 -25,807 2.61% 1,090,993,800
2018-10-04 2018-10-02 10.540 103,536,620 -6,452 2.61% 1,091,265,803
2018-09-28 2018-09-26 10.571 103,543,072 +2,026 2.61% 1,094,543,612
2018-09-27 2018-09-24 10.648 103,541,046 -94,646 2.61% 1,102,546,552
2018-09-26 2018-09-21 10.493 103,635,692 -18,710 2.61% 1,087,490,998
2018-09-24 2018-09-20 10.323 103,654,402 -70,969 2.62% 1,070,014,419
2018-09-21 2018-09-19 10.183 103,725,371 +27,901,962 2.62% 1,056,277,470
2018-09-20 2018-09-18 9.687 75,823,409 +96,775 2.62% 734,532,428
2018-09-17 2018-09-13 9.656 75,726,634 -645 2.62% 731,247,426
2018-09-14 2018-09-12 9.703 75,727,279 +1,935 2.62% 734,774,940
2018-09-13 2018-09-11 9.517 75,725,344 -1,290 2.62% 720,671,382
2018-09-12 2018-09-10 9.780 75,726,634 +19,355 2.62% 740,637,441
2018-09-11 2018-09-07 9.703 75,707,279 +9,032 2.62% 734,580,881
2018-09-10 2018-09-06 10.125 75,698,247 -14,839 2.62% 766,441,278
2018-09-07 2018-09-05 10.172 75,713,086 +1,417,406 2.62% 770,179,314
2018-09-05 2018-09-03 10.141 74,295,680 +12,662 2.62% 753,413,893
2018-09-03 2018-08-30 10.457 74,283,018 +4,431 2.62% 776,752,329
2018-08-30 2018-08-28 10.820 74,278,587 +3,166 2.62% 803,691,249
2018-08-29 2018-08-27 11.025 74,275,421 -6,964 2.62% 818,908,877
2018-08-28 2018-08-24 10.788 74,282,385 -3,166 2.62% 801,385,679
2018-08-27 2018-08-23 10.757 74,285,551 -1,266 2.62% 799,073,071
2018-08-24 2018-08-22 10.899 74,286,817 +3,166 2.62% 809,647,306
2018-08-23 2018-08-21 10.457 74,283,651 +9,496 2.62% 776,758,948
2018-08-22 2018-08-20 10.614 74,274,155 -17,692 2.62% 788,335,789
2018-08-21 2018-08-17 10.276 74,291,847 +1,434,596 2.62% 763,396,112
2018-08-20 2018-08-16 10.243 72,857,251 +14,902 2.62% 746,307,843
2018-08-17 2018-08-15 10.549 72,842,349 +138,457 2.62% 768,445,995
2018-08-16 2018-08-14 11.113 72,703,892 +122,936 2.61% 807,969,301
2018-08-10 2018-08-08 14.560 72,580,956 +1,241 2.61% 1,056,766,953
2018-08-08 2018-08-06 14.640 72,579,715 +1,242 2.61% 1,062,593,735
2018-07-19 2018-07-17 14.898 72,578,473 +3,725 2.61% 1,081,278,751
2018-07-18 2018-07-16 15.365 72,574,748 +3,105 2.61% 1,115,121,066
2018-06-28 2018-06-26 16.025 72,571,643 -6,209 2.61% 1,162,995,797
2018-06-27 2018-06-25 16.042 72,577,852 +1,863 2.61% 1,164,264,240
2018-06-21 2018-06-19 17.233 72,575,989 +6,209 2.61% 1,250,733,694
2018-05-31 2018-05-29 18.619 72,569,780 -4,347 2.61% 1,351,144,351
2018-05-28 2018-05-24 18.619 72,574,127 +4,347 2.61% 1,351,225,286
2018-05-25 2018-05-23 18.522 72,569,780 -9,314 2.61% 1,344,131,491
2018-05-24 2018-05-21 18.103 72,579,094 +3,105 2.61% 1,313,911,044
2018-05-21 2018-05-17 17.299 72,575,989 +823,129 2.61% 1,255,515,800
2018-04-23 2018-04-19 17.723 71,752,860 +614 2.61% 1,271,665,282
2018-04-20 2018-04-18 17.430 71,752,246 +6,139 2.61% 1,250,616,000
2018-03-26 2018-03-22 18.928 71,746,107 +5,525,070 2.61% 1,358,029,399
2018-03-23 2018-03-21 19.384 66,221,037 -614 2.41% 1,283,653,005
2018-03-22 2018-03-20 19.352 66,221,651 +6,139 2.41% 1,281,507,487
2018-03-14 2018-03-12 20.134 66,215,512 -1,227 2.41% 1,333,161,966
2018-03-12 2018-03-08 19.743 66,216,739 -2,456 2.41% 1,307,299,551
2018-03-08 2018-03-06 19.287 66,219,195 -1,228 2.41% 1,277,145,279
2018-03-07 2018-03-05 19.352 66,220,423 -2,455 2.41% 1,281,483,723
2018-03-06 2018-03-02 19.906 66,222,878 +6,752 2.41% 1,318,208,051
2018-03-02 2018-02-28 19.743 66,216,126 +5,525 2.41% 1,307,287,448
2018-03-01 2018-02-27 19.352 66,210,601 -3,069 2.41% 1,281,293,649
2018-02-27 2018-02-23 19.254 66,213,670 +3,069 2.41% 1,274,881,560
2018-02-13 2018-02-09 18.277 66,210,601 -3,683 2.41% 1,210,110,669
2018-02-08 2018-02-06 18.765 66,214,284 +1,228 2.41% 1,242,535,682
2018-02-07 2018-02-05 19.580 66,213,056 -3,070 2.41% 1,296,441,138
2018-02-06 2018-02-02 19.580 66,216,126 -6,139 2.41% 1,296,501,248
2018-02-02 2018-01-31 19.482 66,222,265 +6,139 2.41% 1,290,149,129
2018-02-01 2018-01-30 19.384 66,216,126 +6,139 2.41% 1,283,557,808
2018-01-30 2018-01-26 19.808 66,209,987 +1,228 2.41% 1,311,480,328
2018-01-25 2018-01-23 20.492 66,208,759 -1,228 2.41% 1,356,753,004
2018-01-19 2018-01-17 20.297 66,209,987 +1,228 2.41% 1,343,835,928
2018-01-18 2018-01-16 19.906 66,208,759 +4,911 2.41% 1,317,927,004
2018-01-17 2018-01-15 19.059 66,203,848 -6,139 2.41% 1,261,751,407
2018-01-16 2018-01-12 19.417 66,209,987 -2,455 2.41% 1,285,595,848
2018-01-15 2018-01-11 19.026 66,212,442 -28,239 2.41% 1,259,758,076
2018-01-03 2017-12-29 18.179 66,240,681 -15,962 2.41% 1,204,186,312
2017-12-29 2017-12-27 17.918 66,256,643 -2,455 2.41% 1,187,208,004
2017-12-28 2017-12-22 17.951 66,259,098 -19,031 2.41% 1,189,410,634
2017-12-27 2017-12-21 17.788 66,278,129 -614 2.41% 1,178,955,957
2017-12-21 2017-12-19 17.625 66,278,743 +1,842 2.41% 1,168,170,479
2017-12-19 2017-12-15 17.593 66,276,901 +9,208 2.41% 1,165,978,794
2017-12-18 2017-12-14 17.625 66,267,693 -3,069 2.41% 1,167,975,722
2017-12-14 2017-12-12 17.299 66,270,762 -6,139 2.41% 1,146,439,613
2017-12-13 2017-12-11 17.169 66,276,901 -6,139 2.41% 1,137,908,934
2017-12-11 2017-12-07 17.104 66,283,040 -6,139 2.41% 1,133,695,495
2017-12-08 2017-12-06 17.104 66,289,179 -8,595 2.41% 1,133,800,495
2017-12-04 2017-11-30 17.071 66,297,774 -1,228 2.41% 1,131,787,603
2017-12-01 2017-11-29 17.071 66,299,002 -4,297 2.41% 1,131,808,566
2017-11-29 2017-11-27 17.267 66,303,299 +6,139 2.41% 1,144,842,402
2017-11-24 2017-11-22 17.397 66,297,160 -15,347 2.41% 1,153,375,921
2017-11-21 2017-11-17 17.397 66,312,507 +9,208 2.41% 1,153,642,914
2017-11-17 2017-11-15 17.658 66,303,299 -18,417 2.41% 1,170,763,362
2017-11-16 2017-11-14 17.658 66,321,716 +3,070 2.41% 1,171,088,563
2017-11-15 2017-11-13 17.527 66,318,646 -6,139 2.41% 1,162,392,034
2017-11-14 2017-11-10 17.593 66,324,785 +3,069 2.41% 1,166,821,195
2017-11-10 2017-11-08 17.625 66,321,716 -2,455 2.41% 1,168,927,883
2017-11-02 2017-10-31 17.918 66,324,171 -8,595 2.41% 1,188,417,993
2017-11-01 2017-10-30 17.690 66,332,766 +6,139 2.41% 1,173,444,721
2017-10-31 2017-10-27 18.049 66,326,627 +10,436 2.41% 1,197,105,360
2017-10-30 2017-10-26 18.179 66,316,191 -4,297 2.41% 1,205,559,005
2017-10-27 2017-10-25 18.212 66,320,488 +4,911 2.41% 1,207,797,760
2017-10-26 2017-10-24 18.049 66,315,577 -2,455 2.41% 1,196,905,923
2017-10-25 2017-10-23 18.342 66,318,032 -44,201 2.41% 1,216,395,272
2017-10-24 2017-10-20 17.495 66,362,233 +11,664 2.41% 1,160,994,000
2017-10-23 2017-10-19 17.267 66,350,569 -7,981 2.41% 1,145,658,601
2017-10-19 2017-10-17 17.006 66,358,550 +4,912 2.41% 1,128,501,367
2017-10-16 2017-10-12 17.136 66,353,638 -52,182 2.41% 1,137,064,712
2017-10-13 2017-10-11 16.941 66,405,820 -45,428 2.41% 1,124,978,406
2017-10-11 2017-10-09 16.583 66,451,248 -268,887 2.41% 1,101,934,100
2017-10-10 2017-10-06 16.648 66,720,135 +270,729 2.42% 1,110,740,264
2017-10-09 2017-10-04 16.208 66,449,406 +1,841 2.41% 1,077,007,895
2017-09-21 2017-09-19 16.126 66,447,565 +30,695 2.41% 1,071,566,106
2017-09-18 2017-09-14 16.355 66,416,870 +7,367 2.41% 1,086,217,563
2017-09-08 2017-09-06 16.877 66,409,503 +804,040 2.41% 1,120,790,230
2017-09-04 2017-08-31 17.042 65,605,463 -4,247 2.41% 1,118,033,182
2017-09-01 2017-08-30 17.240 65,609,710 +242,698 2.41% 1,131,081,639
2017-08-30 2017-08-28 17.305 65,367,012 +30,337 2.40% 1,131,206,995
2017-08-28 2017-08-24 17.503 65,336,675 -9,101 2.40% 1,143,604,079
2017-08-25 2017-08-22 17.437 65,345,776 -30,337 2.40% 1,139,455,416
2017-08-24 2017-08-21 17.371 65,376,113 -16,989 2.40% 1,135,674,452
2017-08-21 2017-08-17 17.404 65,393,102 -6,068 2.40% 1,138,125,115
2017-08-17 2017-08-15 17.240 65,399,170 +7,281 2.40% 1,127,452,025
2017-08-15 2017-08-11 16.910 65,391,889 -18,202 2.40% 1,105,771,503
2017-08-14 2017-08-10 16.976 65,410,091 +9,101 2.40% 1,110,391,498
2017-08-11 2017-08-09 17.174 65,400,990 -4,247 2.40% 1,123,171,801
2017-08-10 2017-08-08 17.075 65,405,237 -13,955 2.40% 1,116,776,917
2017-08-09 2017-08-07 16.811 65,419,192 +6,067 2.41% 1,099,763,995
2017-08-07 2017-08-03 16.646 65,413,125 +12,135 2.41% 1,088,881,002
2017-08-04 2017-08-02 16.613 65,400,990 +2,427 2.40% 1,086,523,201
2017-08-03 2017-08-01 16.580 65,398,563 -8,494 2.40% 1,084,327,160
2017-08-01 2017-07-28 16.712 65,407,057 +12,134 2.40% 1,093,091,993
2017-07-28 2017-07-26 16.976 65,394,923 +6,068 2.40% 1,110,134,008
2017-07-27 2017-07-25 16.910 65,388,855 -4,247 2.40% 1,105,720,199
2017-07-26 2017-07-24 16.679 65,393,102 -4,854 2.40% 1,090,703,235
2017-07-25 2017-07-21 16.646 65,397,956 -4,854 2.40% 1,088,628,496
2017-07-24 2017-07-20 16.613 65,402,810 -2,427 2.40% 1,086,553,437
2017-07-21 2017-07-19 16.514 65,405,237 +6,067 2.40% 1,080,125,937
2017-07-20 2017-07-18 16.350 65,399,170 -7,281 2.40% 1,069,247,044
2017-07-19 2017-07-17 16.366 65,406,451 -6,067 2.40% 1,070,444,075
2017-07-18 2017-07-14 16.465 65,412,518 -6,068 2.40% 1,077,011,908
2017-07-17 2017-07-13 16.465 65,418,586 -34,584 2.41% 1,077,111,817
2017-07-14 2017-07-12 15.295 65,453,170 -13,955 2.41% 1,001,089,280
2017-07-13 2017-07-11 15.443 65,467,125 +63,708 2.41% 1,011,013,628
2017-07-04 2017-06-30 16.053 65,403,417 -33,978 2.40% 1,049,913,561
2017-06-30 2017-06-28 15.839 65,437,395 -6,067 2.41% 1,036,438,506
2017-06-28 2017-06-26 16.201 65,443,462 -1,214 2.41% 1,060,263,799
2017-06-27 2017-06-23 16.003 65,444,676 -1,213 2.41% 1,047,340,027
2017-06-26 2017-06-22 15.921 65,445,889 -15,775 2.41% 1,041,966,239
2017-06-21 2017-06-19 15.707 65,461,664 -6,068 2.41% 1,028,191,693
2017-06-19 2017-06-15 15.575 65,467,732 -47,933 2.41% 1,019,655,002
2017-06-16 2017-06-14 15.591 65,515,665 +3,641 2.41% 1,021,481,345
2017-06-15 2017-06-13 15.839 65,512,024 -42,472 2.41% 1,037,620,527
2017-06-13 2017-06-09 15.954 65,554,496 +33,371 2.41% 1,045,856,235
2017-06-12 2017-06-08 16.234 65,521,125 +109,820 2.41% 1,063,681,794
2017-06-09 2017-06-07 16.218 65,411,305 +10,922 2.40% 1,060,820,886
2017-06-08 2017-06-06 16.317 65,400,383 +16,989 2.40% 1,067,111,096
2017-06-07 2017-06-05 16.399 65,383,394 -10,922 2.40% 1,072,221,944
2017-06-06 2017-06-02 16.465 65,394,316 +4,854 2.40% 1,076,712,214
2017-06-05 2017-06-01 16.415 65,389,462 -3,640 2.40% 1,073,399,163
2017-06-02 2017-05-31 16.399 65,393,102 -4,854 2.40% 1,072,381,145
2017-06-01 2017-05-29 16.201 65,397,956 +3,033 2.40% 1,059,526,546
2017-05-31 2017-05-26 16.567 65,394,923 -2,427 2.40% 1,083,375,063
2017-05-29 2017-05-25 16.550 65,397,350 +863,010 2.40% 1,082,323,118
2017-05-25 2017-05-23 16.483 64,534,340 +2,395 2.40% 1,063,729,382
2017-05-23 2017-05-19 16.450 64,531,945 +11,976 2.40% 1,061,534,505
2017-05-22 2017-05-18 16.533 64,519,969 +11,976 2.40% 1,066,725,003
2017-05-17 2017-05-15 16.583 64,507,993 +5,988 2.40% 1,069,758,901
2017-05-16 2017-05-12 16.700 64,502,005 -83,831 2.40% 1,077,200,000
2017-05-09 2017-05-05 16.684 64,585,836 +2,994 2.41% 1,077,521,399
2017-05-02 2017-04-27 17.134 64,582,842 -6,587 2.41% 1,106,592,298
2017-04-28 2017-04-26 17.168 64,589,429 +6,587 2.41% 1,108,862,483
2017-04-27 2017-04-25 17.235 64,582,842 -1,198 2.41% 1,113,063,598
2017-04-26 2017-04-24 17.134 64,584,040 -5,988 2.41% 1,106,612,825
2017-04-25 2017-04-21 17.235 64,590,028 -2,395 2.41% 1,113,187,447
2017-04-20 2017-04-18 17.635 64,592,423 -8,383 2.41% 1,139,117,764
2017-04-13 2017-04-11 18.003 64,600,806 -7,784 2.41% 1,163,000,302
2017-04-12 2017-04-10 17.936 64,608,590 -37,125 2.41% 1,158,824,516
2017-04-11 2017-04-07 17.569 64,645,715 -8,982 2.41% 1,135,739,193
2017-04-07 2017-04-05 17.535 64,654,697 +41,915 2.41% 1,133,737,495
2017-04-05 2017-03-31 17.468 64,612,782 +5,988 2.41% 1,128,686,304
2017-04-03 2017-03-30 17.502 64,606,794 -1,197 2.41% 1,130,739,603
2017-03-30 2017-03-28 17.702 64,607,991 -8,982 2.41% 1,143,708,193
2017-03-29 2017-03-27 17.535 64,616,973 -1,797 2.41% 1,133,075,994
2017-03-27 2017-03-23 17.869 64,618,770 -2,994 2.41% 1,154,690,505
2017-03-24 2017-03-22 17.869 64,621,764 -16,766 2.41% 1,154,744,006
2017-03-22 2017-03-20 18.036 64,638,530 +23,952 2.41% 1,165,838,402
2017-03-21 2017-03-17 18.337 64,614,578 -1,797 2.41% 1,184,829,837
2017-03-17 2017-03-15 18.337 64,616,375 -13,173 2.41% 1,184,862,789
2017-03-16 2017-03-14 18.136 64,629,548 -6,587 2.41% 1,172,152,380
2017-03-15 2017-03-13 17.869 64,636,135 +22,754 2.41% 1,155,000,805
2017-03-14 2017-03-10 17.635 64,613,381 +599 2.41% 1,139,487,368
2017-03-13 2017-03-09 17.802 64,612,782 -23,353 2.41% 1,150,267,304
2017-03-10 2017-03-08 17.869 64,636,135 -1,197 2.41% 1,155,000,805
2017-03-09 2017-03-07 17.635 64,637,332 -5,389 2.41% 1,139,909,755
2017-03-08 2017-03-06 17.936 64,642,721 -4,791 2.41% 1,159,436,692
2017-03-07 2017-03-03 17.569 64,647,512 -5,389 2.41% 1,135,770,764
2017-03-06 2017-03-02 17.368 64,652,901 -244,308 2.41% 1,122,908,802
2017-03-03 2017-03-01 17.335 64,897,209 +122,154 2.42% 1,124,984,408
2017-03-02 2017-02-28 16.800 64,775,055 +122,753 2.41% 1,088,250,565
2017-03-01 2017-02-27 16.500 64,652,302 -7,186 2.41% 1,066,753,478
2017-02-27 2017-02-23 16.700 64,659,488 -35,927 2.41% 1,079,830,006
2017-02-24 2017-02-22 16.700 64,695,415 +40,718 2.41% 1,080,429,996
2017-02-23 2017-02-21 16.483 64,654,697 +8,982 2.41% 1,065,713,245
2017-02-22 2017-02-20 16.700 64,645,715 +2,395 2.41% 1,079,599,993
2017-02-21 2017-02-17 16.667 64,643,320 -41,916 2.41% 1,077,400,876
2017-02-20 2017-02-16 16.767 64,685,236 +599 2.41% 1,084,581,044
2017-02-17 2017-02-15 16.834 64,684,637 +5,988 2.41% 1,088,892,001
2017-02-16 2017-02-14 16.834 64,678,649 -25,748 2.41% 1,088,791,200
2017-02-15 2017-02-13 16.767 64,704,397 +15,568 2.41% 1,084,902,318
2017-02-14 2017-02-10 16.500 64,688,829 -202,990 2.41% 1,067,356,168
2017-02-13 2017-02-09 16.183 64,891,819 +173,051 2.42% 1,050,114,984
2017-02-10 2017-02-08 15.832 64,718,768 +5,988 2.41% 1,024,617,357
2017-02-08 2017-02-06 15.865 64,712,780 -456,281 2.41% 1,026,683,996
2017-02-03 2017-02-01 15.882 65,169,061 -1,197 2.43% 1,035,011,345
2017-01-23 2017-01-19 15.782 65,170,258 +6,586 2.43% 1,028,500,196
2017-01-20 2017-01-18 15.849 65,163,672 -18,562 2.43% 1,032,749,258
2017-01-19 2017-01-17 15.464 65,182,234 +4,790 2.43% 1,008,006,558
2017-01-18 2017-01-16 15.197 65,177,444 -59,879 2.43% 990,516,804
2017-01-17 2017-01-13 15.181 65,237,323 -29,940 2.43% 990,337,319
2017-01-16 2017-01-12 15.197 65,267,263 -5,988 2.43% 991,881,804
2017-01-13 2017-01-11 15.231 65,273,251 -10,778 2.43% 994,152,965
2017-01-12 2017-01-10 14.947 65,284,029 -5,988 2.43% 975,782,701
2017-01-11 2017-01-09 14.830 65,290,017 +4,192 2.43% 968,239,682
2017-01-09 2017-01-05 14.462 65,285,825 +1,197 2.43% 944,191,135
2017-01-06 2017-01-04 14.479 65,284,628 +5,389 2.43% 945,264,094
2017-01-04 2016-12-30 14.680 65,279,239 -3,592 2.43% 958,268,226
2016-12-30 2016-12-28 13.878 65,282,831 +34,131 2.43% 905,989,435
2016-12-20 2016-12-16 14.012 65,248,700 +11,976 2.43% 914,233,128
2016-12-19 2016-12-15 13.978 65,236,724 -5,988 2.43% 911,886,386
2016-12-16 2016-12-14 14.346 65,242,712 -2,994 2.43% 935,940,627
2016-12-15 2016-12-13 14.362 65,245,706 -11,976 2.43% 937,073,197
2016-12-14 2016-12-12 14.596 65,257,682 -8,383 2.43% 952,502,679
2016-12-12 2016-12-08 14.596 65,266,065 +31,736 2.43% 952,625,038
2016-12-09 2016-12-07 14.813 65,234,329 +2,395 2.43% 966,324,408
2016-12-07 2016-12-05 15.147 65,231,934 +11,377 2.43% 988,076,731
2016-12-06 2016-12-02 15.264 65,220,557 +5,988 2.43% 995,528,802
2016-12-02 2016-11-30 15.698 65,214,569 -29,940 2.43% 1,023,754,001
2016-12-01 2016-11-29 15.331 65,244,509 -10,179 2.43% 1,000,252,806
2016-11-30 2016-11-28 15.498 65,254,688 +16,167 2.43% 1,011,306,559
2016-11-29 2016-11-25 15.414 65,238,521 +15,569 2.43% 1,005,608,505
2016-11-28 2016-11-24 15.515 65,222,952 +38,323 2.43% 1,011,903,959
2016-11-25 2016-11-23 15.665 65,184,629 -14,970 2.43% 1,021,106,796
2016-11-23 2016-11-21 15.715 65,199,599 +14,970 2.43% 1,024,607,848
2016-11-22 2016-11-18 16.032 65,184,629 -5,988 2.43% 1,045,055,995
2016-11-21 2016-11-17 15.698 65,190,617 +5,988 2.43% 1,023,377,997
2016-11-18 2016-11-16 15.481 65,184,629 +12,574 2.43% 1,009,132,196
2016-11-17 2016-11-15 15.498 65,172,055 +5,390 2.43% 1,010,025,926
2016-11-16 2016-11-14 15.581 65,166,665 +8,981 2.43% 1,015,383,892
2016-11-15 2016-11-11 15.899 65,157,684 +14,970 2.43% 1,035,918,807
2016-11-14 2016-11-10 16.216 65,142,714 -16,766 2.43% 1,056,350,904
2016-11-11 2016-11-09 15.949 65,159,480 +599 2.43% 1,039,211,901
2016-11-10 2016-11-08 16.199 65,158,881 -2,994 2.43% 1,055,524,897
2016-11-09 2016-11-07 15.932 65,161,875 -2,994 2.43% 1,038,161,878
2016-11-07 2016-11-03 15.080 65,164,869 -58,682 2.43% 982,707,808
2016-11-03 2016-11-01 15.665 65,223,551 -23,952 2.43% 1,021,716,502
2016-11-02 2016-10-31 15.531 65,247,503 -23,951 2.43% 1,013,374,507
2016-11-01 2016-10-28 15.682 65,271,454 -85,628 2.43% 1,023,556,945
2016-10-31 2016-10-27 15.765 65,357,082 -14,371 2.43% 1,030,357,124
2016-10-28 2016-10-26 15.932 65,371,453 +56,287 2.44% 1,041,500,884
2016-10-27 2016-10-25 15.832 65,315,166 +135,926 2.43% 1,034,059,437
2016-10-26 2016-10-24 16.316 65,179,240 -59,879 2.43% 1,063,474,268
2016-10-25 2016-10-20 15.498 65,239,119 +3,592 2.43% 1,011,065,273
2016-10-24 2016-10-19 15.565 65,235,527 -5,988 2.43% 1,015,367,405
2016-10-20 2016-10-18 15.531 65,241,515 -8,982 2.43% 1,013,281,506
2016-10-19 2016-10-17 15.214 65,250,497 +5,390 2.43% 992,716,707
2016-10-17 2016-10-13 15.381 65,245,107 +31,137 2.43% 1,003,530,804
2016-10-13 2016-10-11 15.581 65,213,970 +8,383 2.43% 1,016,120,968
2016-10-12 2016-10-07 15.765 65,205,587 -599 2.43% 1,027,968,799
2016-10-11 2016-10-06 15.949 65,206,186 -53,891 2.43% 1,039,956,803
2016-10-07 2016-10-05 15.615 65,260,077 -26,946 2.43% 1,019,019,096
2016-10-05 2016-10-03 15.631 65,287,023 -35,329 2.43% 1,020,530,161
2016-10-04 2016-09-30 15.398 65,322,352 +179,638 2.43% 1,005,809,804
2016-10-03 2016-09-29 16.734 65,142,714 +3,593 2.43% 1,090,075,804
2016-09-30 2016-09-28 17.168 65,139,121 -5,988 2.43% 1,118,299,520
2016-09-29 2016-09-27 16.901 65,145,109 +5,988 2.43% 1,100,995,281
2016-09-27 2016-09-23 17.335 65,139,121 -118,561 2.43% 1,129,177,920
2016-09-26 2016-09-22 17.368 65,257,682 +197,602 2.43% 1,133,412,799
2016-09-23 2016-09-21 17.001 65,060,080 +132,333 2.42% 1,106,077,355
2016-09-22 2016-09-20 17.134 64,927,747 +55,688 2.42% 1,112,502,060
2016-09-21 2016-09-19 17.134 64,872,059 +185,027 2.42% 1,111,547,876
2016-09-19 2016-09-14 16.767 64,687,032 +599 2.41% 1,084,611,158
2016-09-15 2016-09-13 17.001 64,686,433 +11,976 2.41% 1,099,725,034
2016-09-14 2016-09-12 17.034 64,674,457 -4,791 2.41% 1,101,681,592
2016-09-13 2016-09-09 18.136 64,679,248 -14,970 2.41% 1,173,053,763
2016-09-12 2016-09-08 18.329 64,694,218 -598 2.41% 1,185,806,123
2016-09-09 2016-09-07 17.791 64,694,816 +439,201 2.41% 1,151,004,105
2016-09-08 2016-09-06 18.195 64,255,615 -14,867 2.41% 1,169,122,634
2016-09-07 2016-09-05 17.522 64,270,482 -14,272 2.41% 1,126,162,337
2016-09-05 2016-09-01 16.631 64,284,754 -5,947 2.41% 1,069,118,885
2016-09-02 2016-08-31 16.681 64,290,701 -29,734 2.41% 1,072,461,119
2016-09-01 2016-08-30 16.799 64,320,435 -8,920 2.41% 1,080,528,395
2016-08-31 2016-08-29 16.581 64,329,355 -20,219 2.41% 1,066,615,363
2016-08-30 2016-08-26 16.631 64,349,574 +2,974 2.41% 1,070,196,905
2016-08-26 2016-08-24 16.883 64,346,600 -17,246 2.41% 1,086,378,194
2016-08-25 2016-08-23 16.513 64,363,846 +8,326 2.41% 1,062,857,883
2016-08-24 2016-08-22 16.917 64,355,520 +4,757 2.41% 1,088,693,193
2016-08-23 2016-08-19 17.018 64,350,763 -32,112 2.41% 1,095,105,439
2016-08-22 2016-08-18 16.766 64,382,875 -22,598 2.42% 1,079,412,014
2016-08-19 2016-08-17 16.227 64,405,473 -52,331 2.42% 1,045,133,601
2016-08-18 2016-08-16 16.211 64,457,804 -57,683 2.42% 1,044,898,877
2016-08-17 2016-08-15 15.218 64,515,487 -14,867 2.42% 981,825,443
2016-08-16 2016-08-12 15.033 64,530,354 -12,488 2.42% 970,115,155
2016-08-15 2016-08-11 14.613 64,542,842 -1,190 2.42% 943,169,144
2016-08-12 2016-08-10 14.731 64,544,032 +5,947 2.42% 950,784,123
2016-08-11 2016-08-09 14.445 64,538,085 -11,894 2.42% 932,246,929
2016-08-10 2016-08-08 14.361 64,549,979 +14,867 2.42% 926,991,387
2016-08-04 2016-08-01 14.142 64,535,112 +5,947 2.42% 912,670,024
2016-08-03 2016-07-29 14.092 64,529,165 -11,893 2.42% 909,330,561
2016-08-01 2016-07-28 14.630 64,541,058 +11,893 2.42% 944,228,394
2016-07-29 2016-07-27 14.664 64,529,165 +27,950 2.42% 946,224,641
2016-07-28 2016-07-26 14.579 64,501,215 +1,189 2.42% 940,391,545
2016-07-27 2016-07-25 14.479 64,500,026 -35,680 2.42% 933,866,430
2016-07-26 2016-07-22 14.546 64,535,706 +594 2.42% 938,723,945
2016-07-25 2016-07-21 14.714 64,535,112 -105,257 2.42% 949,567,505
2016-07-22 2016-07-20 14.075 64,640,369 +29,139 2.42% 909,810,632
2016-07-21 2016-07-19 14.058 64,611,230 -62,441 2.42% 908,314,002
2016-07-20 2016-07-18 13.907 64,673,671 -11,298 2.43% 899,403,857
2016-07-19 2016-07-15 13.974 64,684,969 +8,325 2.43% 903,911,936
2016-07-18 2016-07-14 14.058 64,676,644 +32,112 2.43% 909,233,602
2016-07-15 2016-07-13 13.974 64,644,532 +191,485 2.43% 903,346,866
2016-07-14 2016-07-12 13.722 64,453,047 +22,598 2.42% 884,413,443
2016-07-13 2016-07-11 13.924 64,430,449 +10,704 2.42% 897,104,877
2016-07-12 2016-07-08 13.856 64,419,745 +2,379 2.42% 892,622,718
2016-07-11 2016-07-07 14.008 64,417,366 +5,946 2.42% 902,338,914
2016-07-08 2016-07-06 14.041 64,411,420 -2,378 2.42% 904,421,904
2016-07-06 2016-07-04 14.445 64,413,798 -2,379 2.42% 930,451,614
2016-07-04 2016-06-29 13.974 64,416,177 +1,189 2.42% 900,155,819
2016-06-30 2016-06-28 13.924 64,414,988 +6,542 2.42% 896,889,604
2016-06-29 2016-06-27 13.856 64,408,446 +93,958 2.42% 892,466,155
2016-06-28 2016-06-24 14.109 64,314,488 +49,953 2.41% 907,386,890
2016-06-27 2016-06-23 14.344 64,264,535 -3,568 2.41% 921,811,504
2016-06-24 2016-06-22 14.361 64,268,103 -70,767 2.41% 922,943,413
2016-06-23 2016-06-21 14.159 64,338,870 +3,568 2.41% 910,976,646
2016-06-22 2016-06-20 14.058 64,335,302 +1,190 2.41% 904,434,967
2016-06-21 2016-06-17 13.840 64,334,112 +77,307 2.41% 890,354,317
2016-06-16 2016-06-14 13.940 64,256,805 +1,190 2.41% 895,767,664
2016-06-14 2016-06-10 14.327 64,255,615 -6,542 2.41% 920,603,035
2016-06-13 2016-06-08 14.882 64,262,157 -36,275 2.41% 956,357,554
2016-06-08 2016-06-06 14.697 64,298,432 -4,757 2.41% 945,003,763
2016-06-06 2016-06-02 14.798 64,303,189 -10,704 2.41% 951,561,597
2016-06-03 2016-06-01 14.294 64,313,893 -20,219 2.41% 919,274,996
2016-06-02 2016-05-31 14.008 64,334,112 -54,710 2.41% 901,172,717
2016-06-01 2016-05-30 13.974 64,388,822 -59,467 2.42% 899,773,558
2016-05-30 2016-05-26 13.436 64,448,289 +2,973 2.42% 865,924,234
2016-05-27 2016-05-25 13.604 64,445,316 -16,651 2.42% 876,721,389
2016-05-26 2016-05-24 13.201 64,461,967 -11,893 2.42% 850,932,151
2016-05-24 2016-05-20 13.571 64,473,860 +883,213 2.42% 874,990,606
2016-05-23 2016-05-19 13.247 63,590,647 +141,178 2.42% 842,379,046
2016-05-20 2016-05-18 13.742 63,449,469 -46,278 2.42% 871,919,644
2016-05-19 2016-05-17 13.810 63,495,747 +34,562 2.42% 876,891,274
2016-05-18 2016-05-16 13.708 63,461,185 +49,792 2.42% 869,913,985
2016-05-12 2016-05-10 14.186 63,411,393 +2,929 2.41% 899,540,886
2016-05-11 2016-05-09 14.186 63,408,464 +586 2.41% 899,499,336
2016-05-10 2016-05-06 14.254 63,407,878 -57,994 2.41% 903,820,703
2016-05-09 2016-05-05 14.357 63,465,872 +35,148 2.42% 911,147,814
2016-05-06 2016-05-04 14.664 63,430,724 +38,663 2.41% 930,133,791
2016-05-05 2016-05-03 14.544 63,392,061 -17,574 2.41% 921,991,796
2016-05-04 2016-04-29 14.886 63,409,635 +99,585 2.41% 943,896,397
2016-05-03 2016-04-28 15.330 63,310,050 -35,147 2.41% 970,513,505
2016-04-29 2016-04-27 15.159 63,345,197 -74,983 2.41% 960,238,793
2016-04-28 2016-04-26 15.091 63,420,180 +110,716 2.41% 957,044,927
2016-04-27 2016-04-25 15.210 63,309,464 -20,503 2.41% 962,939,342
2016-04-26 2016-04-22 15.347 63,329,967 +5,858 2.41% 971,899,914
2016-04-25 2016-04-21 15.398 63,324,109 +74,396 2.41% 975,052,983
2016-04-22 2016-04-20 15.688 63,249,713 -11,715 2.41% 992,262,688
2016-04-21 2016-04-19 15.347 63,261,428 -11,716 2.41% 970,848,073
2016-04-20 2016-04-18 14.903 63,273,144 +11,716 2.41% 942,944,754
2016-04-18 2016-04-14 15.381 63,261,428 -5,858 2.41% 973,007,913
2016-04-15 2016-04-13 15.517 63,267,286 +12,301 2.41% 981,738,173
2016-04-14 2016-04-12 14.852 63,254,985 -5,858 2.41% 939,434,704
2016-04-13 2016-04-11 14.578 63,260,843 +5,858 2.41% 922,243,145
2016-04-12 2016-04-08 14.408 63,254,985 +6,444 2.41% 911,359,644
2016-04-11 2016-04-07 14.817 63,248,541 -29,290 2.41% 937,179,601
2016-04-07 2016-04-05 14.510 63,277,831 -10,544 2.41% 918,170,003
2016-04-06 2016-04-01 14.749 63,288,375 -4,101 2.41% 933,448,318
2016-04-05 2016-03-31 14.783 63,292,476 -4,686 2.41% 935,669,704
2016-04-01 2016-03-30 14.920 63,297,162 +43,935 2.41% 944,383,218
2016-03-31 2016-03-29 14.852 63,253,227 +29,875 2.41% 939,408,595
2016-03-30 2016-03-24 15.210 63,223,352 -18,745 2.41% 961,629,575
2016-03-29 2016-03-23 15.073 63,242,097 -29,290 2.41% 953,277,968
2016-03-24 2016-03-22 15.227 63,271,387 -5,858 2.41% 963,440,280
2016-03-23 2016-03-21 15.347 63,277,245 -5,858 2.41% 971,090,810
2016-03-22 2016-03-18 15.091 63,283,103 +5,858 2.41% 954,976,360
2016-03-21 2016-03-17 14.732 63,277,245 -73,810 2.41% 932,203,970
2016-03-18 2016-03-16 14.118 63,351,055 +64,437 2.41% 894,359,143
2016-03-17 2016-03-15 14.493 63,286,618 -4,686 2.41% 917,217,154
2016-03-16 2016-03-14 14.510 63,291,304 +57,408 2.41% 918,365,498
2016-03-15 2016-03-11 14.493 63,233,896 +5,858 2.41% 916,453,050
2016-03-11 2016-03-09 14.186 63,228,038 +3,515 2.41% 896,939,850
2016-03-10 2016-03-08 14.561 63,224,523 -7,030 2.41% 920,634,367
2016-03-09 2016-03-07 14.971 63,231,553 +586 2.41% 946,642,573
2016-03-08 2016-03-04 14.800 63,230,967 -2,343 2.41% 935,839,800
2016-03-04 2016-03-02 14.578 63,233,310 -22,260 2.41% 921,841,757
2016-03-03 2016-03-01 13.810 63,255,570 +14,059 2.41% 873,574,373
2016-03-02 2016-02-29 14.118 63,241,511 +2,343 2.41% 892,812,655
2016-03-01 2016-02-26 14.749 63,239,168 +7,029 2.41% 932,722,558
2016-02-26 2016-02-24 14.100 63,232,139 -4,686 2.41% 891,600,926
2016-02-25 2016-02-23 14.100 63,236,825 +2,929 2.41% 891,667,000
2016-02-24 2016-02-22 13.930 63,233,896 -11,716 2.41% 880,831,200
2016-02-23 2016-02-19 13.827 63,245,612 +3,515 2.41% 874,516,501
2016-02-22 2016-02-18 13.913 63,242,097 +15,231 2.41% 879,865,848
2016-02-19 2016-02-17 12.940 63,226,866 -24,018 2.41% 818,132,135
2016-02-18 2016-02-16 13.008 63,250,884 +11,716 2.41% 822,761,878
2016-02-17 2016-02-15 12.479 63,239,168 +14,059 2.41% 789,143,738
2016-02-16 2016-02-12 12.189 63,225,109 +3,515 2.41% 770,620,200
2016-02-12 2016-02-05 13.349 63,221,594 -1,172 2.41% 843,965,677
2016-02-11 2016-02-04 13.657 63,222,766 +15,817 2.41% 863,408,002
2016-02-05 2016-02-03 13.588 63,206,949 +11,716 2.41% 858,876,036
2016-02-04 2016-02-02 14.647 63,195,233 -9,373 2.41% 925,601,815
2016-02-03 2016-02-01 14.339 63,204,606 -19,917 2.41% 906,317,998
2016-02-02 2016-01-29 14.015 63,224,523 +31,633 2.41% 886,097,087
2016-02-01 2016-01-28 14.186 63,192,890 +5,858 2.41% 896,441,247
2016-01-29 2016-01-27 14.288 63,187,032 -24,018 2.41% 902,830,047
2016-01-28 2016-01-26 13.759 63,211,050 -15,231 2.41% 869,722,361
2016-01-27 2016-01-25 14.049 63,226,281 -38,662 2.41% 888,280,365
2016-01-26 2016-01-22 13.879 63,264,943 +60,337 2.41% 878,023,736
2016-01-25 2016-01-21 13.469 63,204,606 +17,574 2.41% 851,291,548
2016-01-22 2016-01-20 14.220 63,187,032 -2,929 2.41% 898,515,447
2016-01-21 2016-01-19 14.391 63,189,961 +2,929 2.41% 909,344,097
2016-01-19 2016-01-15 13.896 63,187,032 +1,171 2.41% 878,021,097
2016-01-13 2016-01-11 14.544 63,185,861 -12,887 2.41% 918,992,766
2016-01-12 2016-01-08 15.261 63,198,748 -5,272 2.41% 964,491,898
2016-01-11 2016-01-07 14.766 63,204,020 +6,443 2.41% 933,283,095
2016-01-06 2016-01-04 16.183 63,197,577 +6,444 2.41% 1,022,730,847
2016-01-05 2015-12-31 17.002 63,191,133 +42,178 2.41% 1,074,405,124
2016-01-04 2015-12-29 16.507 63,148,955 +3,514 2.40% 1,042,425,994
2015-12-30 2015-12-28 16.678 63,145,441 +7,030 2.40% 1,053,147,387
2015-12-29 2015-12-24 16.388 63,138,411 -5,272 2.40% 1,034,707,200
2015-12-28 2015-12-22 16.029 63,143,683 +48,621 2.40% 1,012,157,487
2015-12-23 2015-12-21 17.054 63,095,062 +11,716 2.40% 1,076,002,920
2015-12-21 2015-12-17 17.958 63,083,346 +5,272 2.40% 1,132,877,759
2015-12-18 2015-12-16 17.446 63,078,074 -5,272 2.40% 1,100,479,382
2015-12-16 2015-12-14 18.163 63,083,346 +12,887 2.40% 1,145,800,319
2015-12-15 2015-12-11 17.924 63,070,459 +5,858 2.40% 1,130,493,008
2015-12-08 2015-12-04 19.802 63,064,601 -2,343 2.40% 1,248,809,609
2015-12-04 2015-12-02 20.587 63,066,944 +16,403 2.40% 1,298,379,605
2015-12-01 2015-11-27 20.178 63,050,541 +3,514 2.40% 1,272,210,232
2015-11-20 2015-11-18 20.041 63,047,027 +5,858 2.40% 1,263,529,247
2015-11-17 2015-11-13 20.997 63,041,169 +23,432 2.40% 1,323,676,807
2015-11-13 2015-11-11 21.748 63,017,737 -5,858 2.40% 1,370,518,245
2015-10-29 2015-10-27 21.509 63,023,595 +586 2.40% 1,355,583,606
2015-10-27 2015-10-23 21.816 63,023,009 +8,787 2.40% 1,374,936,301
2015-10-23 2015-10-20 21.885 63,014,222 +3,515 2.40% 1,379,047,400
2015-10-22 2015-10-19 21.851 63,010,707 +3,515 2.40% 1,376,819,196
2015-10-20 2015-10-16 21.680 63,007,192 +4,686 2.40% 1,365,986,591
2015-10-19 2015-10-15 21.816 63,002,506 +11,716 2.40% 1,374,488,999
2015-10-16 2015-10-14 20.997 62,990,790 -4,686 2.40% 1,322,618,998
2015-10-15 2015-10-13 19.939 62,995,476 +5,858 2.40% 1,256,043,831
2015-10-09 2015-10-07 19.700 62,989,618 +3,514 2.40% 1,240,873,110
2015-10-06 2015-10-02 18.983 62,986,104 -2,343 2.40% 1,195,644,646
2015-10-02 2015-09-29 18.027 62,988,447 +5,858 2.40% 1,135,474,562
2015-09-29 2015-09-24 18.266 62,982,589 +1,172 2.40% 1,150,421,201
2015-09-25 2015-09-23 18.266 62,981,417 -11,130 2.40% 1,150,399,794
2015-09-24 2015-09-22 18.505 62,992,547 -17,574 2.40% 1,165,657,711
2015-09-23 2015-09-21 18.334 63,010,121 +5,858 2.40% 1,155,226,613
2015-09-22 2015-09-18 18.607 63,004,263 +5,858 2.40% 1,172,327,692
2015-09-18 2015-09-16 18.197 62,998,405 +7,615 2.40% 1,146,408,372
2015-09-17 2015-09-15 17.788 62,990,790 +1,172 2.40% 1,120,462,598
2015-09-16 2015-09-14 17.958 62,989,618 -3,515 2.40% 1,131,194,551
2015-09-15 2015-09-11 18.061 62,993,133 +9,372 2.40% 1,137,709,715
2015-09-14 2015-09-10 18.129 62,983,761 -9,958 2.40% 1,141,841,169
2015-09-11 2015-09-09 18.675 62,993,719 -2,343 2.40% 1,176,432,899
2015-09-10 2015-09-08 17.993 62,996,062 +8,787 2.40% 1,133,461,055
2015-09-09 2015-09-07 17.583 62,987,275 -4,687 2.40% 1,107,497,195
2015-09-08 2015-09-04 16.807 62,991,962 +5,858 2.40% 1,058,699,310
2015-09-07 2015-09-02 17.133 62,986,104 +419,201 2.40% 1,079,166,721
2015-09-04 2015-09-01 17.288 62,566,903 -1,163 2.40% 1,081,661,269
2015-09-02 2015-08-31 17.426 62,568,066 +2,909 2.40% 1,090,283,215
2015-09-01 2015-08-28 18.388 62,565,157 -11,638 2.40% 1,150,442,604
2015-08-31 2015-08-27 17.975 62,576,795 -4,073 2.40% 1,124,847,482
2015-08-28 2015-08-26 16.016 62,580,868 -4,655 2.40% 1,002,319,397
2015-08-27 2015-08-25 16.119 62,585,523 +6,982 2.40% 1,008,847,133
2015-08-25 2015-08-21 16.944 62,578,541 -4,073 2.40% 1,060,354,267
2015-08-21 2015-08-19 17.872 62,582,614 +8,729 2.40% 1,118,499,202
2015-08-19 2015-08-17 18.766 62,573,885 +2,909 2.40% 1,174,260,353
2015-08-18 2015-08-14 19.282 62,570,976 +1,164 2.40% 1,206,464,163
2015-08-17 2015-08-13 18.663 62,569,812 +12,802 2.40% 1,167,732,360
2015-08-14 2015-08-12 19.350 62,557,010 +15,129 2.40% 1,210,495,037
2015-07-30 2015-07-28 20.313 62,541,881 -3,491 2.40% 1,270,389,967
2015-07-27 2015-07-23 21.516 62,545,372 +15,129 2.40% 1,345,699,679
2015-07-23 2015-07-21 22.787 62,530,243 -12,801 2.40% 1,424,893,090
2015-07-22 2015-07-20 22.547 62,543,044 +3,491 2.40% 1,410,137,590
2015-07-21 2015-07-17 22.512 62,539,553 +20,949 2.40% 1,407,909,400
2015-07-16 2015-07-14 22.237 62,518,604 -6,401 2.40% 1,390,247,709
2015-07-15 2015-07-13 22.340 62,525,005 -9,311 2.40% 1,396,836,991
2015-07-13 2015-07-09 21.138 62,534,316 +9,311 2.40% 1,321,819,503
2015-07-10 2015-07-08 20.347 62,525,005 -29,096 2.40% 1,272,196,152
2015-07-09 2015-07-07 20.828 62,554,101 +3,492 2.40% 1,302,887,888
2015-07-08 2015-07-06 21.722 62,550,609 -15,130 2.40% 1,358,711,516
2015-07-07 2015-07-03 23.578 62,565,739 -25,603 2.40% 1,475,160,687
2015-07-03 2015-06-30 23.887 62,591,342 -4,074 2.40% 1,495,125,689
2015-06-25 2015-06-23 24.437 62,595,416 +8,147 2.40% 1,529,645,405
2015-06-19 2015-06-17 22.856 62,587,269 +1,164 2.40% 1,430,494,797
2015-06-11 2015-06-09 22.787 62,586,105 +3,491 2.40% 1,426,166,032
2015-06-09 2015-06-05 24.025 62,582,614 -1,164 2.40% 1,503,521,042
2015-06-08 2015-06-04 23.956 62,583,778 +1,164 2.40% 1,499,247,007
2015-06-05 2015-06-03 24.128 62,582,614 -24,440 2.40% 1,509,973,922
2015-06-04 2015-06-02 24.162 62,607,054 -3,491 2.40% 1,512,715,403
2015-06-03 2015-06-01 24.884 62,610,545 +8,728 2.40% 1,557,990,072
2015-06-01 2015-05-28 25.434 62,601,817 +162,793 2.40% 1,592,242,897
2015-05-29 2015-05-27 25.952 62,439,024 +5,796 2.40% 1,620,424,646
2015-05-28 2015-05-26 25.918 62,433,228 +34,771 2.40% 1,618,119,608
2015-05-22 2015-05-20 26.125 62,398,457 -1,159 2.40% 1,630,138,947
2015-05-21 2015-05-19 26.125 62,399,616 -5,795 2.40% 1,630,169,226
2015-05-20 2015-05-18 25.365 62,405,411 -20,284 2.40% 1,582,940,098
2015-05-19 2015-05-15 24.813 62,425,695 +5,796 2.40% 1,548,984,850
2015-05-14 2015-05-12 26.090 62,419,899 +5,795 2.40% 1,628,544,952
2015-05-13 2015-05-11 26.401 62,414,104 -5,795 2.40% 1,647,779,400
2015-05-11 2015-05-07 25.227 62,419,899 +3,477 2.40% 1,574,690,952
2015-05-07 2015-05-05 25.296 62,416,422 -13,909 2.40% 1,578,911,317
2015-05-06 2015-05-04 25.538 62,430,331 +27,238 2.40% 1,594,344,805
2015-05-05 2015-04-30 25.055 62,403,093 +9,273 2.40% 1,563,499,081
2015-05-04 2015-04-29 25.193 62,393,820 +579 2.40% 1,571,879,787
2015-04-30 2015-04-28 25.296 62,393,241 +5,795 2.40% 1,578,324,921
2015-04-29 2015-04-27 25.883 62,387,446 +3,477 2.40% 1,614,780,008
2015-04-28 2015-04-24 26.228 62,383,969 -2,318 2.40% 1,636,219,213
2015-04-27 2015-04-23 27.022 62,386,287 -1,159 2.40% 1,685,799,010
2015-04-22 2015-04-20 25.503 62,387,446 -17,965 2.40% 1,591,096,568
2015-04-21 2015-04-17 26.780 62,405,411 -450,874 2.40% 1,671,240,158
2015-04-20 2015-04-16 26.366 62,856,285 -8,113 2.42% 1,657,284,091
2015-04-17 2015-04-15 25.503 62,864,398 -23,181 2.42% 1,603,260,501
2015-04-15 2015-04-13 25.780 62,887,579 +103,156 2.42% 1,621,214,097
2015-04-14 2015-04-10 25.503 62,784,423 -12,170 2.42% 1,601,220,860
2015-04-13 2015-04-09 25.503 62,796,593 +23,761 2.42% 1,601,531,238
2015-04-10 2015-04-08 25.469 62,772,832 -77,078 2.42% 1,598,758,910
2015-04-08 2015-04-01 22.570 62,849,910 +21,443 2.42% 1,418,526,006
2015-04-02 2015-03-31 22.398 62,828,467 -23,181 2.42% 1,407,200,736
2015-03-30 2015-03-26 21.362 62,851,648 -2,318 2.42% 1,342,648,133
2015-03-27 2015-03-25 21.673 62,853,966 -8,114 2.42% 1,362,219,910
2015-03-25 2015-03-23 20.396 62,862,080 -9,852 2.42% 1,282,127,223
2015-03-16 2015-03-12 20.016 62,871,932 +580 2.42% 1,258,460,803
2015-03-13 2015-03-11 19.947 62,871,352 +9,852 2.42% 1,254,109,714
2015-03-12 2015-03-10 20.051 62,861,500 -5,216 2.42% 1,260,421,393
2015-03-11 2015-03-09 20.327 62,866,716 +9,852 2.42% 1,277,882,618
2015-03-10 2015-03-06 20.914 62,856,864 -28,397 2.42% 1,314,559,438
2015-03-09 2015-03-05 20.534 62,885,261 +25,499 2.42% 1,291,280,900
2015-03-06 2015-03-04 19.809 62,859,762 +12,750 2.42% 1,245,201,165
2015-03-05 2015-03-03 19.982 62,847,012 +2,898 2.42% 1,255,793,098
2015-03-04 2015-03-02 19.499 62,844,114 -2,319 2.42% 1,225,371,991
2015-03-03 2015-02-27 18.670 62,846,433 +2,319 2.42% 1,173,364,088
2015-03-02 2015-02-26 19.015 62,844,114 -12,750 2.42% 1,195,008,791
2015-02-27 2015-02-25 19.084 62,856,864 -4,636 2.42% 1,199,589,718
2015-02-23 2015-02-16 18.394 62,861,500 +2,318 2.42% 1,156,290,194
2015-02-12 2015-02-10 17.877 62,859,182 +8,693 2.42% 1,123,707,756
2015-02-11 2015-02-09 18.325 62,850,489 -4,057 2.42% 1,151,749,615
2015-02-10 2015-02-06 18.705 62,854,546 -1,739 2.42% 1,175,684,720
2015-02-09 2015-02-05 18.084 62,856,285 +1,739 2.42% 1,136,671,288
2015-02-06 2015-02-04 18.222 62,854,546 +15,647 2.42% 1,145,316,480
2015-02-05 2015-02-03 19.326 62,838,899 -1,159 2.42% 1,214,427,206
2015-01-30 2015-01-28 19.775 62,840,058 +11,591 2.42% 1,242,642,185
2015-01-28 2015-01-26 20.051 62,828,467 -4,636 2.42% 1,259,759,056
2015-01-27 2015-01-23 19.913 62,833,103 +9,272 2.42% 1,251,178,332
2015-01-23 2015-01-21 19.878 62,823,831 -579 2.42% 1,248,825,601
2015-01-21 2015-01-19 19.878 62,824,410 -8,114 2.42% 1,248,837,111
2015-01-20 2015-01-16 20.085 62,832,524 -8,693 2.42% 1,262,008,802
2015-01-16 2015-01-14 20.672 62,841,217 -5,795 2.42% 1,299,051,304
2015-01-15 2015-01-13 20.603 62,847,012 +8,113 2.42% 1,294,833,298
2015-01-13 2015-01-09 20.568 62,838,899 -5,795 2.42% 1,292,497,526
2015-01-12 2015-01-08 19.775 62,844,694 -17,386 2.42% 1,242,733,860
2015-01-07 2015-01-05 19.913 62,862,080 +26,079 2.42% 1,251,755,343
2015-01-06 2015-01-02 19.947 62,836,001 +15,647 2.42% 1,253,404,559
2014-12-22 2014-12-18 19.326 62,820,354 -5,216 2.42% 1,214,068,804
2014-12-15 2014-12-11 19.706 62,825,570 +23,182 2.42% 1,238,019,369
2014-12-12 2014-12-10 19.568 62,802,388 +32,453 2.42% 1,228,893,113
2014-12-11 2014-12-09 18.498 62,769,935 +9,273 2.42% 1,161,104,644
2014-12-10 2014-12-08 19.119 62,760,662 -580 2.42% 1,199,919,674
2014-12-09 2014-12-05 19.602 62,761,242 +1,739 2.42% 1,230,253,923
2014-12-08 2014-12-04 19.637 62,759,503 +35,351 2.42% 1,232,385,715
2014-12-05 2014-12-03 20.120 62,724,152 +1,159 2.41% 1,261,996,781
2014-12-04 2014-12-02 20.120 62,722,993 +17,386 2.41% 1,261,973,462
2014-12-03 2014-12-01 19.844 62,705,607 -15,647 2.41% 1,244,311,499
2014-12-02 2014-11-28 20.603 62,721,254 -5,796 2.41% 1,292,242,313
2014-12-01 2014-11-27 20.845 62,727,050 -17,385 2.41% 1,307,515,048
2014-11-28 2014-11-26 20.914 62,744,435 +28,396 2.41% 1,312,208,150
2014-11-27 2014-11-25 20.258 62,716,039 -6,374 2.41% 1,270,491,069
2014-11-26 2014-11-24 20.120 62,722,413 -3,478 2.41% 1,261,961,792
2014-11-20 2014-11-18 19.706 62,725,891 -86,929 2.41% 1,236,055,129
2014-11-19 2014-11-17 19.878 62,812,820 -11,590 2.42% 1,248,606,722
2014-11-18 2014-11-14 19.947 62,824,410 -52,738 2.42% 1,253,173,351
2014-11-17 2014-11-13 19.533 62,877,148 +89,827 2.42% 1,228,186,048
2014-11-14 2014-11-12 18.739 62,787,321 +8,693 2.42% 1,176,594,127
2014-11-12 2014-11-10 18.360 62,778,628 +28,977 2.42% 1,152,599,286
2014-11-06 2014-11-04 18.498 62,749,651 +28,976 2.41% 1,160,729,435
2014-11-05 2014-11-03 18.394 62,720,675 -579 2.41% 1,153,699,824
2014-11-04 2014-10-31 18.463 62,721,254 +579 2.41% 1,158,039,594
2014-11-03 2014-10-30 18.153 62,720,675 -23,181 2.41% 1,138,548,044
2014-10-29 2014-10-27 18.429 62,743,856 -20,283 2.41% 1,156,291,561
2014-10-27 2014-10-23 18.705 62,764,139 -6,955 2.42% 1,173,993,671
2014-10-24 2014-10-22 18.567 62,771,094 -17,386 2.42% 1,165,458,643
2014-10-22 2014-10-20 17.877 62,788,480 +23,181 2.42% 1,122,443,846
2014-10-21 2014-10-17 17.877 62,765,299 -3,477 2.42% 1,122,029,448
2014-10-20 2014-10-16 17.911 62,768,776 -16,227 2.42% 1,124,257,805
2014-10-16 2014-10-14 17.566 62,785,003 +5,796 2.42% 1,102,880,849
2014-10-15 2014-10-13 17.842 62,779,207 -2,898 2.42% 1,120,111,516
2014-10-14 2014-10-10 17.601 62,782,105 +12,750 2.42% 1,104,996,602
2014-10-13 2014-10-09 17.980 62,769,355 +579 2.42% 1,128,600,616
2014-10-09 2014-10-07 18.015 62,768,776 -14,488 2.42% 1,130,756,405
2014-10-07 2014-10-03 17.169 62,783,264 +17,386 2.42% 1,077,933,251
2014-10-06 2014-09-30 17.739 62,765,878 +1,159 2.42% 1,113,375,399
2014-10-03 2014-09-29 17.911 62,764,719 +1,739 2.42% 1,124,185,140
2014-09-30 2014-09-26 18.291 62,762,980 -2,898 2.42% 1,147,979,992
2014-09-26 2014-09-24 18.153 62,765,878 -43,465 2.42% 1,139,368,599
2014-09-25 2014-09-23 18.118 62,809,343 +4,637 2.42% 1,137,990,005
2014-09-24 2014-09-22 18.532 62,804,706 -34,772 2.42% 1,163,915,271
2014-09-17 2014-09-15 18.912 62,839,478 +14,488 2.42% 1,188,414,716
2014-09-15 2014-09-11 19.188 62,824,990 -11,591 2.42% 1,205,485,840
2014-09-11 2014-09-08 18.912 62,836,581 +1,739 2.42% 1,188,359,928
2014-09-08 2014-09-04 18.757 62,834,842 +17,386 2.42% 1,178,594,048
2014-09-05 2014-09-03 18.653 62,817,456 +301,821 2.42% 1,171,734,105
2014-08-29 2014-08-27 18.722 62,515,635 -8,653 2.42% 1,170,439,198
2014-08-28 2014-08-26 18.653 62,524,288 +1,156,586 2.42% 1,166,265,642
2014-08-27 2014-08-25 18.861 61,367,702 +14,998 2.37% 1,157,457,922
2014-08-26 2014-08-22 18.826 61,352,704 -5,191 2.37% 1,155,047,884
2014-08-25 2014-08-21 18.792 61,357,895 +2,884 2.37% 1,153,018,272
2014-08-22 2014-08-20 18.896 61,355,011 -11,537 2.37% 1,159,345,796
2014-08-21 2014-08-19 18.480 61,366,548 +9,806 2.37% 1,134,032,116
2014-08-18 2014-08-14 18.272 61,356,742 -1,153 2.37% 1,121,087,105
2014-08-15 2014-08-13 18.272 61,357,895 -1,154 2.37% 1,121,108,172
2014-08-14 2014-08-12 18.757 61,359,049 -4,615 2.37% 1,150,912,577
2014-08-13 2014-08-11 18.272 61,363,664 +10,383 2.37% 1,121,213,581
2014-08-12 2014-08-08 17.856 61,353,281 +5,769 2.37% 1,095,497,707
2014-08-11 2014-08-07 17.890 61,347,512 +6,345 2.37% 1,097,521,678
2014-08-08 2014-08-06 18.202 61,341,167 -1,153 2.37% 1,116,549,004
2014-08-07 2014-08-05 18.202 61,342,320 +4,037 2.37% 1,116,569,991
2014-08-05 2014-08-01 18.064 61,338,283 -9,229 2.37% 1,107,989,869
2014-08-04 2014-07-31 18.098 61,347,512 +4,615 2.37% 1,110,283,558
2014-08-01 2014-07-30 18.341 61,342,897 +7,499 2.37% 1,125,087,774
2014-07-31 2014-07-29 18.133 61,335,398 +6,922 2.37% 1,112,190,875
2014-07-30 2014-07-28 18.792 61,328,476 +16,729 2.37% 1,152,465,439
2014-07-29 2014-07-25 18.792 61,311,747 +2,884 2.37% 1,152,151,073
2014-07-28 2014-07-24 18.826 61,308,863 -21,344 2.37% 1,154,222,518
2014-07-25 2014-07-23 19.069 61,330,207 -2,884 2.37% 1,169,509,008
2014-07-24 2014-07-22 19.381 61,333,091 +5,769 2.37% 1,188,702,323
2014-07-23 2014-07-21 19.554 61,327,322 +5,768 2.37% 1,199,221,913
2014-07-22 2014-07-18 19.797 61,321,554 +5,769 2.37% 1,213,991,683
2014-07-18 2014-07-16 19.554 61,315,785 +577 2.37% 1,198,996,314
2014-07-11 2014-07-09 19.624 61,315,208 -11,537 2.37% 1,203,236,751
2014-07-09 2014-07-07 20.005 61,326,745 -28,843 2.37% 1,226,852,010
2014-07-08 2014-07-04 19.520 61,355,588 -11,537 2.37% 1,197,647,379
2014-07-03 2014-06-30 19.208 61,367,125 +5,768 2.37% 1,178,723,639
2014-07-02 2014-06-27 19.346 61,361,357 -576 2.37% 1,187,122,689
2014-06-27 2014-06-25 18.896 61,361,933 +8,076 2.37% 1,159,476,592
2014-06-25 2014-06-23 18.653 61,353,857 -17,306 2.37% 1,144,433,591
2014-06-20 2014-06-18 18.376 61,371,163 -1,154 2.37% 1,127,734,000
2014-06-19 2014-06-17 18.410 61,372,317 -23,651 2.37% 1,129,883,045
2014-06-17 2014-06-13 18.341 61,395,968 +28,843 2.37% 1,126,061,147
2014-06-16 2014-06-12 18.410 61,367,125 -1,154 2.37% 1,129,787,459
2014-06-12 2014-06-10 18.549 61,368,279 +35,188 2.37% 1,138,319,505
2014-06-10 2014-06-06 18.272 61,333,091 -1,730 2.37% 1,120,654,963
2014-06-05 2014-06-03 18.306 61,334,821 +6,922 2.37% 1,122,813,113
2014-06-04 2014-05-30 17.110 61,327,899 -2,308 2.37% 1,049,329,047
2014-06-03 2014-05-29 17.023 61,330,207 -5,768 2.37% 1,044,052,587
2014-05-28 2014-05-26 17.578 61,335,975 +2,884 2.37% 1,078,176,058
2014-05-27 2014-05-23 17.405 61,333,091 -62,300 2.37% 1,067,492,963
2014-05-26 2014-05-22 17.023 61,395,391 +12,691 2.37% 1,045,162,244
2014-05-23 2014-05-21 16.105 61,382,700 +57,685 2.37% 988,548,900
2014-05-22 2014-05-20 16.330 61,325,015 +577 2.37% 1,001,440,201
2014-05-21 2014-05-19 16.035 61,324,438 +577 2.37% 983,358,249
2014-05-16 2014-05-14 16.711 61,323,861 -2,884 2.37% 1,024,809,116
2014-05-15 2014-05-13 16.677 61,326,745 -5,769 2.37% 1,022,731,052
2014-05-13 2014-05-09 15.394 61,332,514 -577 2.37% 944,148,240
2014-05-12 2014-05-08 15.775 61,333,091 +6,346 2.37% 967,548,402
2014-05-09 2014-05-07 16.607 61,326,745 -1,731 2.37% 1,018,478,532
2014-05-07 2014-05-02 17.231 61,328,476 -6,922 2.37% 1,056,781,039
2014-05-05 2014-04-30 16.937 61,335,398 -26,535 2.37% 1,038,852,045
2014-05-02 2014-04-29 17.338 61,361,933 +315,647 2.37% 1,063,893,999
2014-04-22 2014-04-16 17.530 61,046,286 +2,296 2.37% 1,070,122,447
2014-04-17 2014-04-15 17.530 61,043,990 +2,295 2.37% 1,070,082,199
2014-04-16 2014-04-14 17.774 61,041,695 -7,460 2.37% 1,084,933,208
2014-04-15 2014-04-11 18.296 61,049,155 -2,296 2.37% 1,116,979,500
2014-04-14 2014-04-10 18.749 61,051,451 +10,330 2.37% 1,144,681,089
2014-04-11 2014-04-09 17.774 61,041,121 +9,182 2.37% 1,084,923,006
2014-04-10 2014-04-08 17.669 61,031,939 +14,348 2.37% 1,078,378,869
2014-04-09 2014-04-07 17.704 61,017,591 +1,721 2.37% 1,080,251,833
2014-04-03 2014-04-01 19.028 61,015,870 -68,866 2.37% 1,161,025,324
2014-04-02 2014-03-31 18.505 61,084,736 +57,389 2.37% 1,130,403,424
2014-04-01 2014-03-28 18.262 61,027,347 -4,592 2.37% 1,114,453,672
2014-03-31 2014-03-27 17.704 61,031,939 -22,955 2.37% 1,080,505,849
2014-03-28 2014-03-26 18.331 61,054,894 +1,148 2.37% 1,119,212,283
2014-03-26 2014-03-24 19.063 61,053,746 +32,137 2.37% 1,163,873,779
2014-03-25 2014-03-21 18.401 61,021,609 +6,313 2.37% 1,122,855,367
2014-03-18 2014-03-14 19.551 61,015,296 -16,069 2.37% 1,192,910,402
2014-03-17 2014-03-13 20.004 61,031,365 -574 2.37% 1,220,875,048
2014-03-14 2014-03-12 20.527 61,031,939 +2,870 2.37% 1,252,791,230
2014-03-13 2014-03-11 20.840 61,029,069 -5,739 2.37% 1,271,874,238
2014-03-12 2014-03-10 20.422 61,034,808 +5,739 2.37% 1,246,468,882
2014-03-10 2014-03-06 20.562 61,029,069 +6,887 2.37% 1,254,859,198
2014-03-07 2014-03-05 20.178 61,022,182 -574 2.37% 1,231,324,550
2014-03-06 2014-03-04 20.701 61,022,756 +18,364 2.37% 1,263,236,032
2014-03-05 2014-03-03 19.865 61,004,392 +14,347 2.37% 1,211,831,398
2014-03-04 2014-02-28 19.795 60,990,045 -9,182 2.37% 1,207,295,360
2014-03-03 2014-02-27 19.481 60,999,227 -18,364 2.37% 1,188,344,557
2014-02-28 2014-02-26 19.168 61,017,591 -5,739 2.37% 1,169,563,992
2014-02-24 2014-02-20 18.087 61,023,330 -18,365 2.37% 1,103,746,915
2014-02-20 2014-02-18 18.401 61,041,695 -5,164 2.37% 1,123,224,969
2014-02-19 2014-02-17 18.575 61,046,859 +17,790 2.37% 1,133,957,491
2014-02-18 2014-02-14 18.959 61,029,069 -1,148 2.37% 1,157,022,718
2014-02-17 2014-02-13 18.680 61,030,217 -4,017 2.37% 1,140,029,123
2014-02-14 2014-02-12 18.087 61,034,234 -40,172 2.37% 1,103,944,139
2014-02-13 2014-02-11 18.018 61,074,406 +2,296 2.37% 1,100,413,822
2014-02-11 2014-02-07 17.774 61,072,110 +5,738 2.37% 1,085,473,794
2014-02-10 2014-02-06 17.111 61,066,372 +3,444 2.37% 1,044,936,388
2014-02-07 2014-02-05 16.833 61,062,928 -4,017 2.37% 1,027,852,976
2014-02-06 2014-02-04 17.129 61,066,945 -21,234 2.37% 1,046,010,293
2014-02-05 2014-01-30 17.843 61,088,179 +21,807 2.37% 1,090,017,278
2014-02-04 2014-01-28 17.199 61,066,372 +3,444 2.37% 1,050,256,838
2014-01-29 2014-01-27 17.007 61,062,928 +44,189 2.37% 1,038,493,276
2014-01-28 2014-01-24 17.460 61,018,739 -34,433 2.37% 1,065,386,517
2014-01-24 2014-01-22 18.436 61,053,172 -41,320 2.37% 1,125,563,876
2014-01-23 2014-01-21 18.749 61,094,492 -11,477 2.37% 1,145,488,084
2014-01-22 2014-01-20 18.959 61,105,969 -10,904 2.37% 1,158,480,631
2014-01-21 2014-01-17 19.307 61,116,873 +52,797 2.38% 1,179,986,755
2014-01-20 2014-01-16 18.540 61,064,076 +6,887 2.37% 1,132,149,200
2014-01-17 2014-01-15 18.122 61,057,189 +1,147 2.37% 1,106,487,193
2014-01-16 2014-01-14 18.715 61,056,042 -1,147 2.37% 1,142,639,347
2014-01-15 2014-01-13 18.331 61,057,189 -22,382 2.37% 1,119,254,353
2014-01-13 2014-01-09 18.192 61,079,571 +2,870 2.37% 1,111,150,083
2014-01-10 2014-01-08 18.749 61,076,701 -1,148 2.37% 1,145,154,512
2014-01-09 2014-01-07 18.296 61,077,849 -5,739 2.37% 1,117,504,497
2014-01-08 2014-01-06 18.157 61,083,588 +5,739 2.37% 1,109,094,380
2014-01-07 2014-01-03 18.993 61,077,849 +17,216 2.37% 1,160,076,096
2014-01-06 2014-01-02 19.865 61,060,633 -11,477 2.37% 1,212,948,606
2014-01-03 2013-12-31 18.087 61,072,110 +1,147 2.37% 1,104,629,214
2014-01-02 2013-12-27 18.157 61,070,963 +26,973 2.37% 1,108,865,148
2013-12-27 2013-12-20 15.874 61,043,990 +1,148 2.37% 969,030,699
2013-12-23 2013-12-19 16.293 61,042,842 +3,443 2.37% 994,540,795
2013-12-19 2013-12-17 16.258 61,039,399 +19,512 2.62% 992,357,460
2013-12-17 2013-12-13 16.205 61,019,887 +9,182 2.62% 988,850,401
2013-12-13 2013-12-11 16.380 61,010,705 +5,739 2.62% 999,332,803
2013-12-11 2013-12-09 15.526 61,004,966 -2,296 2.62% 947,150,820
2013-12-10 2013-12-06 14.898 61,007,262 +7,461 2.62% 908,916,307
2013-12-04 2013-12-02 15.038 60,999,801 -20,086 2.62% 917,308,590
2013-12-02 2013-11-28 14.480 61,019,887 -5,165 2.62% 883,585,681
2013-11-29 2013-11-27 14.533 61,025,052 +19,512 2.62% 886,850,581
2013-11-25 2013-11-21 13.696 61,005,540 -12,625 2.62% 835,541,582
2013-11-22 2013-11-20 13.888 61,018,165 -65,997 2.62% 847,410,246
2013-11-21 2013-11-19 13.417 61,084,162 +57,388 2.63% 819,588,001
2013-11-19 2013-11-15 12.895 61,026,774 +3,444 2.62% 786,916,006
2013-11-18 2013-11-14 12.999 61,023,330 -8,035 2.62% 793,251,637
2013-11-15 2013-11-13 12.616 61,031,365 -22,955 2.62% 769,959,525
2013-11-11 2013-11-07 13.017 61,054,320 +5,739 2.62% 794,718,361
2013-11-07 2013-11-05 13.383 61,048,581 -3,443 2.62% 816,983,038
2013-11-06 2013-11-04 13.069 61,052,024 +17,216 2.62% 797,879,994
2013-11-05 2013-11-01 13.226 61,034,808 +22,955 2.62% 807,226,861
2013-11-01 2013-10-30 13.243 61,011,853 +86,083 2.62% 807,986,406
2013-10-31 2013-10-29 12.703 60,925,770 -39,598 2.62% 773,935,559
2013-10-30 2013-10-28 13.104 60,965,368 -17,217 2.62% 798,872,160
2013-10-28 2013-10-24 13.365 60,982,585 -17,216 2.62% 815,037,216
2013-10-25 2013-10-23 12.755 60,999,801 +14,921 2.62% 778,064,760
2013-10-24 2013-10-22 13.226 60,984,880 -1,148 2.62% 806,566,529
2013-10-23 2013-10-21 13.261 60,986,028 +37,303 2.62% 808,707,092
2013-10-22 2013-10-18 12.790 60,948,725 -20,086 2.62% 779,537,355
2013-10-21 2013-10-17 12.546 60,968,811 +5,739 2.62% 764,920,796
2013-10-18 2013-10-16 12.494 60,963,072 -40,172 2.62% 761,661,924
2013-10-17 2013-10-15 12.354 61,003,244 -57,389 2.62% 753,659,906
2013-10-16 2013-10-11 12.651 61,060,633 -7,460 2.62% 772,456,744
2013-10-15 2013-10-10 12.389 61,068,093 -86,083 2.63% 756,589,318
2013-10-11 2013-10-09 12.494 61,154,176 -230,701 2.63% 764,049,544
2013-10-10 2013-10-08 11.884 61,384,877 +45,911 2.64% 729,494,482
2013-10-09 2013-10-07 11.762 61,338,966 +40,172 2.64% 721,466,998
2013-10-07 2013-10-03 11.814 61,298,794 +11,477 2.63% 724,198,916
2013-10-03 2013-09-30 11.936 61,287,317 -5,739 2.63% 731,538,904
2013-09-30 2013-09-26 11.657 61,293,056 +11,478 2.63% 714,518,766
2013-09-27 2013-09-25 11.779 61,281,578 +4,591 2.63% 721,859,842
2013-09-24 2013-09-19 11.745 61,276,987 -5,739 2.63% 719,670,243
2013-09-23 2013-09-18 11.692 61,282,726 +5,739 2.63% 716,534,065
2013-09-19 2013-09-17 11.867 61,276,987 +51,650 2.63% 727,144,563
2013-09-18 2013-09-16 11.832 61,225,337 -17,217 2.63% 724,397,937
2013-09-17 2013-09-13 11.588 61,242,554 -14,921 2.63% 709,661,403
2013-09-16 2013-09-12 11.867 61,257,475 +11,478 2.63% 726,913,023
2013-09-13 2013-09-11 12.041 61,245,997 +9,756 2.63% 737,449,019
2013-09-12 2013-09-10 11.849 61,236,241 +5,739 2.63% 725,594,000
2013-09-11 2013-09-09 12.006 61,230,502 +70,014 2.63% 735,128,548
2013-09-10 2013-09-06 12.145 61,160,488 +2,869 2.63% 742,813,805
2013-09-06 2013-09-04 12.320 61,157,619 +5,739 2.63% 753,435,760
2013-09-05 2013-09-03 12.407 61,151,880 -25,251 2.63% 758,692,958
2013-09-04 2013-09-02 12.320 61,177,131 +45,911 2.63% 753,676,140
2013-09-03 2013-08-30 12.755 61,131,220 -5,739 2.63% 779,741,035
2013-09-02 2013-08-29 12.573 61,136,959 -17,217 2.63% 768,646,642
2013-08-30 2013-08-28 12.170 61,154,176 +311,241 2.63% 744,233,784
2013-08-28 2013-08-26 12.625 60,842,935 -16,562 2.63% 768,146,185
2013-08-26 2013-08-22 12.030 60,859,497 -5,711 2.63% 732,122,161
2013-08-22 2013-08-20 11.995 60,865,208 +11,422 2.63% 730,059,303
2013-08-20 2013-08-16 12.450 60,853,786 -28,554 2.63% 757,627,380
2013-08-15 2013-08-12 12.573 60,882,340 -8,567 2.63% 765,445,436
2013-08-13 2013-08-09 12.187 60,890,907 -20,559 2.63% 742,096,085
2013-08-12 2013-08-08 11.627 60,911,466 +33,694 2.63% 708,215,763
2013-08-09 2013-08-07 12.292 60,877,772 -86,805 2.63% 748,332,004
2013-08-08 2013-08-06 12.292 60,964,577 +79,952 2.63% 749,399,043
2013-08-02 2013-07-31 12.380 60,884,625 -5,711 2.63% 753,746,844
2013-08-01 2013-07-30 12.065 60,890,336 -1,142 2.63% 734,625,586
2013-07-31 2013-07-29 12.100 60,891,478 -3,426 2.63% 736,771,843
2013-07-30 2013-07-26 12.450 60,894,904 +11,421 2.63% 758,139,297
2013-07-29 2013-07-25 12.695 60,883,483 +53,683 2.63% 772,922,506
2013-07-26 2013-07-24 12.573 60,829,800 +10,850 2.63% 764,784,875
2013-07-25 2013-07-23 12.432 60,818,950 -15,990 2.63% 756,128,703
2013-07-24 2013-07-22 12.082 60,834,940 +51,398 2.63% 735,022,498
2013-07-22 2013-07-18 11.837 60,783,542 +99,369 2.63% 719,500,595
2013-07-19 2013-07-17 11.960 60,684,173 -117,073 2.62% 725,762,624
2013-07-18 2013-07-16 12.082 60,801,246 -10,280 2.63% 734,615,399
2013-07-17 2013-07-15 11.802 60,811,526 -4,568 2.63% 717,702,164
2013-07-16 2013-07-12 11.382 60,816,094 +104,508 2.63% 692,197,996
2013-07-15 2013-07-11 11.119 60,711,586 -85,663 2.62% 675,062,154
2013-07-12 2013-07-10 10.646 60,797,249 -2,855 2.63% 647,270,725
2013-07-11 2013-07-09 10.786 60,800,104 +51,398 2.63% 655,818,241
2013-07-10 2013-07-08 10.401 60,748,706 +57,108 2.62% 631,861,558
2013-07-09 2013-07-05 10.419 60,691,598 -5,710 2.62% 632,330,304
2013-07-05 2013-07-03 10.576 60,697,308 -3,998 2.62% 641,955,355
2013-07-04 2013-07-02 10.384 60,701,306 +28,554 2.62% 630,305,629
2013-07-03 2013-06-28 10.506 60,672,752 -7,424 2.62% 637,446,002
2013-06-28 2013-06-26 9.998 60,680,176 -57,108 2.62% 606,710,341
2013-06-27 2013-06-25 9.351 60,737,284 +57,108 2.62% 567,930,355
2013-06-26 2013-06-24 9.596 60,680,176 -57,108 2.62% 582,271,921
2013-06-24 2013-06-20 10.051 60,737,284 -33,695 2.62% 610,471,955
2013-06-21 2013-06-19 10.384 60,770,979 +5,711 2.63% 631,029,095
2013-06-20 2013-06-18 10.506 60,765,268 -5,711 2.62% 638,418,003
2013-06-19 2013-06-17 10.419 60,770,979 +8,567 2.63% 633,157,355
2013-06-18 2013-06-14 9.876 60,762,412 -8,567 2.62% 600,084,717
2013-06-17 2013-06-13 10.121 60,770,979 +13,707 2.63% 615,067,144
2013-06-14 2013-06-11 9.823 60,757,272 +19,988 2.62% 596,842,285
2013-06-11 2013-06-07 10.174 60,737,284 -8,567 2.62% 617,916,735
2013-06-10 2013-06-06 10.156 60,745,851 -112,504 2.62% 616,940,202
2013-06-07 2013-06-05 10.629 60,858,355 +25,128 2.63% 646,855,623
2013-06-05 2013-06-03 11.032 60,833,227 -17,133 2.63% 671,088,601
2013-06-04 2013-05-31 10.997 60,850,360 -29,696 2.63% 669,146,565
2013-06-03 2013-05-30 11.049 60,880,056 -1,142 2.63% 672,671,240
2013-05-31 2013-05-29 10.979 60,881,198 +28,554 2.63% 668,419,618
2013-05-30 2013-05-28 11.067 60,852,644 +11,422 2.63% 673,433,921
2013-05-29 2013-05-27 11.084 60,841,222 -17,133 2.63% 674,372,878
2013-05-28 2013-05-24 10.559 60,858,355 -23,985 2.63% 642,592,983
2013-05-27 2013-05-23 10.629 60,882,340 +18,274 2.63% 647,110,556
2013-05-24 2013-05-22 10.962 60,864,066 -22,272 2.63% 667,165,765
2013-05-23 2013-05-21 10.997 60,886,338 +14,848 2.63% 669,542,201
2013-05-22 2013-05-20 11.347 60,871,490 +6,853 2.63% 690,696,723
2013-05-21 2013-05-16 10.716 60,864,637 +7,424 2.63% 652,251,244
2013-05-20 2013-05-15 10.471 60,857,213 +1,143 2.63% 637,252,725
2013-05-16 2013-05-14 10.401 60,856,070 +26,841 2.63% 632,978,276
2013-05-15 2013-05-13 10.769 60,829,229 +1,142 2.63% 655,067,246
2013-05-14 2013-05-10 11.224 60,828,087 +15,990 2.63% 682,748,328
2013-05-13 2013-05-09 10.962 60,812,097 -438,023 2.63% 666,596,103
2013-05-09 2013-05-07 11.347 61,250,120 -2,855 2.65% 694,992,963
2013-05-07 2013-05-03 10.804 61,252,975 +10,279 2.65% 661,775,688
2013-05-06 2013-05-02 11.032 61,242,696 +42,832 2.65% 675,621,171
2013-05-03 2013-04-30 10.539 61,199,864 +287,139 2.64% 644,998,475
2013-05-02 2013-04-29 10.557 60,912,725 -11,367 2.64% 643,043,996
2013-04-30 2013-04-26 10.029 60,924,092 +852,530 2.64% 611,005,795
2013-04-29 2013-04-25 10.117 60,071,562 -235,867 2.61% 607,740,499
2013-04-25 2013-04-23 10.099 60,307,429 +11,367 2.63% 609,065,662
2013-04-23 2013-04-19 10.223 60,296,062 +5,115 2.63% 616,377,092
2013-04-22 2013-04-18 9.888 60,290,947 -17,050 2.62% 596,169,604
2013-04-19 2013-04-17 10.047 60,307,997 +423,992 2.63% 605,888,098
2013-04-18 2013-04-16 10.064 59,884,005 -7,957 2.61% 602,682,076
2013-04-17 2013-04-15 10.135 59,891,962 -9,094 2.61% 606,977,276
2013-04-15 2013-04-11 10.240 59,901,056 +165,959 2.61% 613,393,080
2013-04-12 2013-04-10 9.853 59,735,097 +65,361 2.60% 588,571,202
2013-04-11 2013-04-09 9.695 59,669,736 +5,683 2.60% 578,478,369
2013-04-09 2013-04-05 9.360 59,664,053 +5,684 2.60% 558,477,644
2013-04-05 2013-04-02 9.642 59,658,369 +22,734 2.60% 575,219,159
2013-04-03 2013-03-28 9.800 59,635,635 -56,835 2.60% 584,443,391
2013-04-02 2013-03-27 10.117 59,692,470 -11,367 2.60% 603,905,247
2013-03-28 2013-03-26 9.888 59,703,837 +11,367 2.60% 590,364,137
2013-03-27 2013-03-25 9.994 59,692,470 +5,683 2.60% 596,553,357
2013-03-26 2013-03-22 10.539 59,686,787 +45,469 2.60% 629,051,833
2013-03-25 2013-03-21 10.011 59,641,318 +25,007 2.60% 597,091,525
2013-03-21 2013-03-19 9.325 59,616,311 -113,671 2.60% 555,932,901
2013-03-20 2013-03-18 9.536 59,729,982 +113,671 2.60% 569,604,064
2013-03-18 2013-03-14 9.431 59,616,311 -129,585 2.60% 562,226,481
2013-03-15 2013-03-13 8.885 59,745,896 +112,534 2.60% 530,861,054
2013-03-14 2013-03-12 9.026 59,633,362 +22,735 2.60% 538,254,994
2013-03-13 2013-03-11 9.413 59,610,627 -39,785 2.60% 561,124,047
2013-03-12 2013-03-08 9.396 59,650,412 -73,886 2.60% 560,449,019
2013-03-08 2013-03-06 9.818 59,724,298 -863,898 2.60% 586,363,139
2013-03-07 2013-03-05 9.360 60,588,196 +37,512 2.64% 567,127,965
2013-03-06 2013-03-04 9.167 60,550,684 -31,260 2.64% 555,057,768
2013-03-05 2013-03-01 9.202 60,581,944 -52,288 2.64% 557,476,164
2013-03-04 2013-02-28 9.079 60,634,232 +28,418 2.64% 550,489,439
2013-03-01 2013-02-27 8.780 60,605,814 +25,575 2.64% 532,103,656
2013-02-28 2013-02-26 8.604 60,580,239 +5,684 2.64% 521,220,214
2013-02-26 2013-02-22 8.639 60,574,555 -231,888 2.64% 523,302,890
2013-02-22 2013-02-20 8.762 60,806,443 -13,641 2.65% 532,795,258
2013-02-20 2013-02-18 8.516 60,820,084 +5,684 2.65% 517,933,242
2013-02-19 2013-02-15 8.533 60,814,400 -2,842 2.65% 518,954,848
2013-02-18 2013-02-14 8.182 60,817,242 +5,684 2.65% 497,577,900
2013-02-15 2013-02-08 7.970 60,811,558 +284,176 2.65% 484,691,876
2013-02-14 2013-02-07 7.988 60,527,382 +22,734 2.64% 483,491,843
2013-02-08 2013-02-06 7.900 60,504,648 -1,136 2.64% 477,987,444
2013-02-06 2013-02-04 7.935 60,505,784 -21,029 2.64% 480,125,578
2013-02-05 2013-02-01 7.531 60,526,813 +6,820 2.64% 455,798,598
2013-02-01 2013-01-30 7.601 60,519,993 -10,230 2.64% 460,006,559
2013-01-30 2013-01-28 7.636 60,530,223 -249,508 2.64% 462,214,337
2013-01-29 2013-01-25 7.513 60,779,731 +223,932 2.65% 456,633,803
2013-01-28 2013-01-24 8.217 60,555,799 +13,640 2.64% 497,569,817
2013-01-25 2013-01-23 7.865 60,542,159 -3,978 2.64% 476,153,341
2013-01-23 2013-01-21 7.794 60,546,137 -5,684 2.64% 471,923,467
2013-01-22 2013-01-18 7.900 60,551,821 -10,799 2.64% 478,360,111
2013-01-18 2013-01-16 7.882 60,562,620 -34,101 2.64% 477,379,843
2013-01-17 2013-01-15 7.742 60,596,721 -287,018 2.64% 469,119,201
2013-01-16 2013-01-14 7.935 60,883,739 +89,800 2.65% 483,124,727
2013-01-15 2013-01-11 7.284 60,793,939 +221,657 2.65% 442,835,096
2013-01-14 2013-01-10 7.038 60,572,282 -352,379 2.64% 426,300,003
2013-01-11 2013-01-09 6.827 60,924,661 +119,354 2.65% 415,916,601
2013-01-08 2013-01-04 6.967 60,805,307 -2,273 2.65% 423,660,603
2013-01-07 2013-01-03 6.967 60,807,580 +11,935 2.65% 423,676,440
2013-01-04 2013-01-02 6.862 60,795,645 +5,684 2.65% 417,175,203
2013-01-03 2012-12-31 6.897 60,789,961 +1,705 2.65% 419,275,360
2013-01-02 2012-12-27 6.844 60,788,256 -17,051 2.65% 416,054,950
2012-12-27 2012-12-20 6.774 60,805,307 +5,684 2.65% 411,892,253
2012-12-21 2012-12-19 6.844 60,799,623 -23,871 2.65% 416,132,750
2012-12-20 2012-12-18 6.739 60,823,494 -30,691 2.65% 409,875,111
2012-12-19 2012-12-17 6.985 60,854,185 -56,835 2.65% 425,071,870
2012-12-18 2012-12-14 6.967 60,911,020 -167,665 2.65% 424,397,158
2012-12-17 2012-12-13 6.897 61,078,685 -11,367 2.66% 421,266,723
2012-12-14 2012-12-12 6.897 61,090,052 -8,525 2.66% 421,345,122
2012-12-13 2012-12-11 6.792 61,098,577 +102,304 2.66% 414,953,860
2012-12-12 2012-12-10 6.721 60,996,273 +5,683 2.66% 409,966,218
2012-12-11 2012-12-07 6.756 60,990,590 -112,534 2.66% 412,074,241
2012-12-10 2012-12-06 6.668 61,103,124 -313,731 2.66% 407,459,111
2012-12-07 2012-12-05 6.756 61,416,855 +22,734 2.68% 414,954,240
2012-12-06 2012-12-04 6.756 61,394,121 -155,729 2.67% 414,800,641
2012-12-05 2012-12-03 6.633 61,549,850 +33,533 2.68% 408,272,152
2012-12-04 2012-11-30 6.492 61,516,317 -11,367 2.68% 399,390,841
2012-12-03 2012-11-29 6.440 61,527,684 +59,109 2.68% 396,216,960
2012-11-30 2012-11-28 6.510 61,468,575 +102,303 2.68% 400,162,399
2012-11-29 2012-11-27 6.545 61,366,272 +77,297 2.67% 401,655,843
2012-11-28 2012-11-26 6.897 61,288,975 -5,684 2.67% 422,717,117
2012-11-27 2012-11-23 6.950 61,294,659 -17,051 2.67% 425,991,700
2012-11-26 2012-11-22 6.862 61,311,710 -22,734 2.67% 420,716,403
2012-11-23 2012-11-21 6.633 61,334,444 +5,684 2.67% 406,843,322
2012-11-22 2012-11-20 6.563 61,328,760 +5,683 2.67% 402,489,379
2012-11-20 2012-11-16 6.457 61,323,077 +5,684 2.67% 395,978,322
2012-11-15 2012-11-13 6.598 61,317,393 -5,684 2.67% 404,572,499
2012-11-13 2012-11-09 6.668 61,323,077 +28,418 2.67% 408,925,842
2012-11-12 2012-11-08 6.704 61,294,659 +11,367 2.67% 410,893,260
2012-11-08 2012-11-06 6.792 61,283,292 +8,525 2.67% 416,208,361
2012-11-07 2012-11-05 6.827 61,274,767 +22,735 2.67% 418,306,683
2012-11-06 2012-11-02 6.844 61,252,032 +5,683 2.67% 419,229,187
2012-11-05 2012-11-01 7.020 61,246,349 +352,379 2.67% 429,966,390
2012-10-30 2012-10-26 6.967 60,893,970 -5,683 2.66% 424,278,362
2012-10-25 2012-10-22 7.020 60,899,653 +11,367 2.66% 427,532,488
2012-10-24 2012-10-19 6.967 60,888,286 -5,684 2.66% 424,238,759
2012-10-22 2012-10-18 7.143 60,893,970 +5,478,929 2.66% 434,992,462
2012-10-19 2012-10-17 6.932 55,415,041 +204,607 2.42% 384,153,938
2012-10-17 2012-10-15 7.003 55,210,434 +5,683 2.41% 386,621,180
2012-10-15 2012-10-11 7.003 55,204,751 +5,684 2.41% 386,581,383
2012-10-10 2012-10-08 7.055 55,199,067 -3,410 2.41% 389,455,210
2012-10-08 2012-10-04 7.179 55,202,477 -127,311 2.41% 396,278,159
2012-10-05 2012-10-03 7.196 55,329,788 +79,569 2.42% 398,165,588
2012-10-04 2012-09-28 7.214 55,250,219 -17,050 2.41% 398,565,102
2012-10-03 2012-09-27 7.126 55,267,269 +85,253 2.41% 393,826,047
2012-09-28 2012-09-26 7.003 55,182,016 -11,367 2.41% 386,422,177
2012-09-27 2012-09-25 7.038 55,193,383 +17,619 2.41% 388,443,997
2012-09-26 2012-09-24 6.792 55,175,764 -59,678 2.41% 374,728,797
2012-09-24 2012-09-20 6.686 55,235,442 -63,087 2.41% 369,326,389
2012-09-21 2012-09-19 6.775 55,298,529 +428,765 2.42% 374,652,037
2012-09-20 2012-09-18 6.633 54,869,764 -5,638 2.42% 363,961,839
2012-09-18 2012-09-14 6.793 54,875,402 +360,851 2.42% 372,758,577
2012-09-17 2012-09-13 6.793 54,514,551 +845,747 2.40% 370,307,382
2012-09-14 2012-09-12 6.757 53,668,804 +5,638 2.36% 362,658,657
2012-09-11 2012-09-07 6.846 53,663,166 +5,638 2.36% 367,379,360
2012-09-06 2012-09-04 6.686 53,657,528 +2,819 2.59% 358,775,822
2012-09-05 2012-09-03 6.740 53,654,709 -1,127 2.59% 361,611,803
2012-09-03 2012-08-30 6.722 53,655,836 -7,330 2.59% 360,667,768
2012-08-31 2012-08-29 6.669 53,663,166 +39,468 2.59% 357,861,760
2012-08-29 2012-08-27 6.899 53,623,698 +50,745 2.59% 369,962,341
2012-08-28 2012-08-24 7.130 53,572,953 +8,457 2.59% 381,964,319
2012-08-24 2012-08-22 7.289 53,564,496 -22,553 2.58% 390,454,112
2012-08-23 2012-08-21 7.360 53,587,049 -87,394 2.59% 394,420,151
2012-08-15 2012-08-13 6.899 53,674,443 +84,575 2.59% 370,312,442
2012-08-10 2012-08-08 7.165 53,589,868 -115,022 2.59% 383,985,840
2012-08-09 2012-08-07 7.218 53,704,890 +14,096 2.59% 387,667,503
2012-08-08 2012-08-06 7.272 53,690,794 +5,075 2.59% 390,422,502
2012-08-07 2012-08-03 7.218 53,685,719 +5,638 2.59% 387,529,118
2012-08-06 2012-08-02 7.289 53,680,081 -8,457 2.59% 391,296,660
2012-08-03 2012-08-01 7.130 53,688,538 +8,457 2.59% 382,788,417
2012-07-31 2012-07-27 7.183 53,680,081 -81,755 2.59% 385,584,300
2012-07-30 2012-07-26 7.059 53,761,836 -8,458 2.59% 379,496,977
2012-07-27 2012-07-25 6.864 53,770,294 +16,915 2.59% 369,066,420
2012-07-25 2012-07-23 6.899 53,753,379 +5,638 2.59% 370,857,040
2012-07-24 2012-07-20 7.112 53,747,741 -41,723 2.59% 382,257,262
2012-07-23 2012-07-19 7.023 53,789,464 +50,745 2.60% 377,783,999
2012-07-20 2012-07-18 7.201 53,738,719 +22,553 2.59% 386,958,597
2012-07-19 2012-07-17 7.591 53,716,166 -16,915 2.59% 407,755,599
2012-07-18 2012-07-16 7.201 53,733,081 -5,638 2.59% 386,917,999
2012-07-17 2012-07-13 7.094 53,738,719 -603,299 2.59% 381,239,997
2012-07-16 2012-07-12 6.757 54,342,018 -4,511 2.62% 367,207,797
2012-07-13 2012-07-11 6.740 54,346,529 +19,734 2.62% 366,274,399
2012-07-12 2012-07-10 6.757 54,326,795 -6,766 2.62% 367,104,930
2012-07-11 2012-07-09 6.615 54,333,561 +5,638 2.62% 359,441,450
2012-07-10 2012-07-06 6.917 54,327,923 +81,756 2.62% 375,784,502
2012-07-06 2012-07-04 6.793 54,246,167 +320,820 2.62% 368,484,299
2012-07-05 2012-07-03 6.757 53,925,347 +223,277 2.60% 364,392,207
2012-07-04 2012-06-29 6.438 53,702,070 +33,829 2.59% 345,739,347
2012-07-03 2012-06-28 6.332 53,668,241 -9,585 2.59% 339,810,453
2012-06-29 2012-06-27 6.615 53,677,826 -28,191 2.59% 355,103,462
2012-06-28 2012-06-26 6.562 53,706,017 +1,127 2.59% 352,432,399
2012-06-27 2012-06-25 6.278 53,704,890 -12,968 2.59% 337,185,003
2012-06-26 2012-06-22 6.332 53,717,858 +58,639 2.59% 340,124,612
2012-06-25 2012-06-21 6.403 53,659,219 +35,521 2.59% 343,560,088
2012-06-21 2012-06-19 6.545 53,623,698 +3,383 2.59% 350,941,141
2012-06-20 2012-06-18 6.438 53,620,315 +56,383 2.59% 345,213,000
2012-06-15 2012-06-13 6.562 53,563,932 +11,277 2.58% 351,500,001
2012-06-14 2012-06-12 6.686 53,552,655 +11,276 2.58% 358,074,599
2012-06-13 2012-06-11 6.686 53,541,379 +19,734 2.58% 357,999,203
2012-06-12 2012-06-08 6.704 53,521,645 +14,096 2.58% 358,816,503
2012-06-11 2012-06-07 6.899 53,507,549 -197,341 2.58% 369,161,002
2012-06-08 2012-06-06 6.598 53,704,890 +11,277 2.59% 354,330,003
2012-06-07 2012-06-05 6.190 53,693,613 +11,277 2.59% 332,352,700
2012-06-06 2012-06-04 6.137 53,682,336 -16,915 2.59% 329,426,598
2012-06-05 2012-06-01 6.208 53,699,251 -22,553 2.59% 333,339,998
2012-06-04 2012-05-31 6.190 53,721,804 +22,553 2.59% 332,527,197
2012-06-01 2012-05-30 6.314 53,699,251 -50,181 2.59% 339,054,398
2012-05-31 2012-05-29 6.509 53,749,432 -28,192 2.59% 349,857,429
2012-05-30 2012-05-28 6.491 53,777,624 +71,043 2.59% 349,087,142
2012-05-25 2012-05-23 5.888 53,706,581 -4,511 2.59% 316,239,960
2012-05-24 2012-05-22 5.888 53,711,092 +46,798 2.59% 316,266,522
2012-05-23 2012-05-21 5.338 53,664,294 +11,277 2.59% 286,485,781
2012-05-22 2012-05-18 5.480 53,653,017 +29,883 2.59% 294,038,219
2012-05-21 2012-05-17 5.817 53,623,134 -5,638 2.59% 311,944,400
2012-05-16 2012-05-14 5.764 53,628,772 +2,819 2.59% 309,123,748
2012-05-10 2012-05-08 6.225 53,625,953 -5,639 2.59% 333,836,099
2012-05-09 2012-05-07 6.030 53,631,592 -11,276 2.59% 323,408,003
2012-05-07 2012-05-03 6.261 53,642,868 -5,638 2.59% 335,844,199
2012-05-04 2012-05-02 6.420 53,648,506 +14,095 2.59% 344,442,997
2012-05-03 2012-04-30 6.527 53,634,411 -10,149 2.59% 350,060,002
2012-04-30 2012-04-26 6.332 53,644,560 -63,149 2.59% 339,660,512
2012-04-26 2012-04-24 5.871 53,707,709 +28,192 2.59% 315,294,052
2012-04-25 2012-04-23 5.888 53,679,517 +47,925 2.59% 316,080,599
2012-04-24 2012-04-20 6.545 53,631,592 -26,500 2.59% 350,992,803
2012-04-23 2012-04-19 5.951 53,658,092 -2,819 2.59% 319,303,284
2012-04-20 2012-04-18 5.879 53,660,911 +402,860 2.59% 315,484,383
2012-04-17 2012-04-13 5.808 53,258,051 -132,625 2.59% 309,309,000
2012-04-16 2012-04-12 6.237 53,390,676 +111,920 2.60% 332,977,412
2012-04-12 2012-04-10 6.290 53,278,756 +3,917 2.59% 335,135,679
2012-04-11 2012-04-05 6.380 53,274,839 +1,679 2.59% 339,871,140
2012-04-10 2012-04-03 6.415 53,273,160 +29,099 2.59% 341,764,409
2012-04-05 2012-04-02 6.451 53,244,061 -8,394 2.59% 343,480,669
2012-04-03 2012-03-30 6.523 53,252,455 +6,715 2.59% 347,341,299
2012-03-30 2012-03-28 6.755 53,245,740 +6,715 2.59% 359,667,001
2012-03-29 2012-03-27 6.701 53,239,025 +15,669 2.59% 356,767,502
2012-03-23 2012-03-21 6.272 53,223,356 -106,324 2.59% 333,836,100
2012-03-22 2012-03-20 6.433 53,329,680 +106,324 2.59% 343,080,003
2012-03-21 2012-03-19 6.344 53,223,356 +5,596 2.59% 337,640,500
2012-03-16 2012-03-14 6.612 53,217,760 -55,960 2.59% 351,870,000
2012-03-15 2012-03-13 6.612 53,273,720 -143,257 2.59% 352,240,001
2012-03-13 2012-03-09 6.630 53,416,977 +31,338 2.60% 354,141,761
2012-03-12 2012-03-08 6.773 53,385,639 +139,899 2.60% 361,565,997
2012-03-09 2012-03-07 6.380 53,245,740 +27,980 2.59% 339,685,501
2012-03-08 2012-03-06 6.701 53,217,760 -111,920 2.59% 356,625,000
2012-03-07 2012-03-05 6.987 53,329,680 -11,192 2.59% 372,623,003
2012-03-06 2012-03-02 6.755 53,340,872 -16,787 2.59% 360,309,603
2012-03-05 2012-03-01 6.505 53,357,659 +11,191 2.59% 347,073,997
2012-02-28 2012-02-24 6.558 53,346,468 -5,596 2.59% 349,861,103
2012-02-24 2012-02-22 6.594 53,352,064 +5,596 2.59% 351,804,603
2012-02-22 2012-02-20 6.380 53,346,468 -5,596 2.59% 340,328,103
2012-02-21 2012-02-17 6.308 53,352,064 -22,383 2.59% 336,550,203
2012-02-20 2012-02-16 6.272 53,374,447 -19,586 2.60% 334,783,797
2012-02-17 2012-02-15 6.254 53,394,033 +13,990 2.60% 333,952,498
2012-02-15 2012-02-13 5.843 53,380,043 +11,192 2.60% 311,925,298
2012-02-13 2012-02-09 6.058 53,368,851 -11,192 2.59% 323,304,297
2012-02-09 2012-02-07 5.718 53,380,043 +11,192 2.60% 305,247,998
2012-02-06 2012-02-02 5.897 53,368,851 -5,596 2.59% 314,720,997
2012-01-27 2012-01-20 5.915 53,374,447 -13,990 2.60% 315,707,798
2012-01-19 2012-01-17 5.468 53,388,437 -7,835 2.60% 291,939,298
2012-01-18 2012-01-16 5.200 53,396,272 +5,596 2.60% 277,669,291
2012-01-13 2012-01-11 5.540 53,390,676 -11,192 2.60% 295,767,901
2012-01-09 2012-01-05 5.021 53,401,868 -5,596 2.60% 268,155,491
2012-01-06 2012-01-04 5.021 53,407,464 +5,596 2.60% 268,183,592
2012-01-05 2012-01-03 5.164 53,401,868 -11,192 2.60% 275,789,811
2012-01-04 2011-12-30 5.021 53,413,060 +11,192 2.60% 268,211,692
2011-12-29 2011-12-23 5.147 53,401,868 -11,192 2.60% 274,835,521
2011-12-28 2011-12-22 5.075 53,413,060 +11,192 2.60% 271,075,162
2011-12-22 2011-12-20 4.789 53,401,868 -11,192 2.60% 255,749,721
2011-12-20 2011-12-16 4.843 53,413,060 -11,192 2.60% 258,666,792
2011-12-19 2011-12-15 4.825 53,424,252 +22,384 2.60% 257,766,302
2011-12-08 2011-12-06 5.450 53,401,868 -11,192 2.60% 291,058,452
2011-12-07 2011-12-05 5.522 53,413,060 -2,798 2.60% 294,937,412
2011-12-05 2011-12-01 5.397 53,415,858 -2,798 2.60% 288,271,082
2011-12-02 2011-11-30 5.397 53,418,656 -25,182 2.60% 288,286,182
2011-12-01 2011-11-29 5.093 53,443,838 -5,596 2.60% 272,186,402
2011-11-30 2011-11-28 5.093 53,449,434 -1,119 2.60% 272,214,902
2011-11-25 2011-11-23 4.682 53,450,553 -2,238 2.60% 250,251,921
2011-11-24 2011-11-22 4.825 53,452,791 -55,960 2.60% 257,903,999
2011-11-23 2011-11-21 4.575 53,508,751 +55,960 2.60% 244,787,200
2011-11-18 2011-11-16 4.932 53,452,791 -64,913 2.60% 263,635,199
2011-11-17 2011-11-15 4.825 53,517,704 +64,913 2.60% 258,217,198
2011-11-16 2011-11-14 4.861 53,452,791 -1,679 2.60% 259,814,399
2011-11-11 2011-11-09 4.182 53,454,470 -5,596 2.60% 223,523,820
2011-11-10 2011-11-08 4.110 53,460,066 +7,834 2.60% 219,725,900
2011-11-08 2011-11-04 4.378 53,452,232 -5,596 2.60% 234,021,552
2011-11-04 2011-11-02 4.164 53,457,828 -72,747 2.60% 222,582,572
2011-11-03 2011-11-01 4.056 53,530,575 -184,668 2.60% 217,145,929
2011-11-02 2011-10-31 4.092 53,715,243 -136,541 2.61% 219,814,812
2011-11-01 2011-10-28 4.253 53,851,784 -93,453 2.62% 229,034,538
2011-10-31 2011-10-27 4.217 53,945,237 -13,990 2.62% 227,503,999
2011-10-27 2011-10-25 3.628 53,959,227 -27,980 2.62% 195,742,749
2011-10-26 2011-10-24 3.699 53,987,207 -106,324 2.62% 199,703,250
2011-10-25 2011-10-21 3.360 54,093,531 -14,549 2.63% 181,730,201
2011-10-24 2011-10-20 3.270 54,108,080 +33,576 2.63% 176,944,529
2011-10-21 2011-10-19 3.288 54,074,504 -39,172 2.63% 177,801,039
2011-10-20 2011-10-18 3.199 54,113,676 -223,839 2.63% 173,094,789
2011-10-18 2011-10-14 3.503 54,337,515 -11,192 2.64% 190,317,959
2011-10-13 2011-10-11 3.610 54,348,707 -22,384 2.64% 196,184,419
2011-10-12 2011-10-10 3.485 54,371,091 +22,384 2.64% 189,463,949
2011-10-11 2011-10-07 3.270 54,348,707 -55,960 2.64% 177,731,429
2011-10-10 2011-10-06 3.056 54,404,667 +63,794 2.65% 166,247,910
2011-10-07 2011-10-04 2.680 54,340,873 +302,183 2.64% 145,660,500
2011-10-06 2011-10-03 3.002 54,038,690 +268,607 2.63% 162,232,560
2011-10-04 2011-09-30 3.288 53,770,083 -11,192 2.61% 176,800,080
2011-10-03 2011-09-28 3.217 53,781,275 -7,834 2.61% 172,992,600
2011-09-30 2011-09-27 3.127 53,789,109 -50,364 2.62% 168,211,749
2011-09-28 2011-09-26 2.966 53,839,473 +352,546 2.62% 159,710,259
2011-09-27 2011-09-23 3.324 53,486,927 +106,324 2.60% 177,780,661
2011-09-26 2011-09-22 3.842 53,380,603 +560 2.60% 205,108,734
2011-09-23 2011-09-21 3.951 53,380,043 +556,655 2.60% 210,884,232
2011-09-22 2011-09-20 3.933 52,823,388 -5,543 2.59% 207,732,200
2011-09-21 2011-09-19 4.005 52,828,931 +27,717 2.59% 211,565,998
2011-09-20 2011-09-16 4.257 52,801,214 -8,315 2.59% 224,789,999
2011-09-19 2011-09-15 4.221 52,809,529 +2,771 2.59% 222,920,098
2011-09-16 2011-09-14 4.239 52,806,758 +23,283 2.59% 223,861,001
2011-09-15 2011-09-12 4.366 52,783,475 +55,434 2.59% 230,427,559
2011-09-14 2011-09-09 4.690 52,728,041 -27,717 2.59% 247,306,800
2011-09-09 2011-09-07 4.546 52,755,758 +13,304 2.59% 239,823,360
2011-09-08 2011-09-06 4.528 52,742,454 +47,674 2.59% 238,811,441
2011-09-07 2011-09-05 4.510 52,694,780 +33,260 2.59% 237,644,999
2011-09-06 2011-09-02 4.690 52,661,520 -27,717 2.58% 246,994,801
2011-09-05 2011-09-01 4.762 52,689,237 +27,717 2.59% 250,926,721
2011-09-02 2011-08-31 4.853 52,661,520 -361,986 2.58% 255,544,621
2011-09-01 2011-08-30 4.835 53,023,506 -55,434 2.60% 256,344,680
2011-08-31 2011-08-29 4.835 53,078,940 -110,869 2.61% 256,612,678
2011-08-30 2011-08-26 4.762 53,189,809 +4,989 2.61% 253,310,640
2011-08-29 2011-08-25 4.853 53,184,820 +285,487 2.61% 258,083,980
2011-08-26 2011-08-24 4.510 52,899,333 +172,955 2.60% 238,567,500
2011-08-25 2011-08-23 4.438 52,726,378 +105,325 2.59% 233,982,901
2011-08-24 2011-08-22 4.221 52,621,053 -137,477 2.58% 222,124,502
2011-08-23 2011-08-19 4.347 52,758,530 +33,261 2.59% 229,366,931
2011-08-22 2011-08-18 4.492 52,725,269 +121,955 2.59% 236,831,369
2011-08-19 2011-08-17 4.744 52,603,314 +7,761 2.58% 249,568,592
2011-08-16 2011-08-12 4.654 52,595,553 -22,174 2.58% 244,787,821
2011-08-15 2011-08-11 4.456 52,617,727 -2,771 2.58% 234,449,932
2011-08-11 2011-08-09 4.347 52,620,498 +51,554 2.58% 228,766,839
2011-08-10 2011-08-08 4.582 52,568,944 +61,532 2.58% 240,870,738
2011-08-09 2011-08-05 4.907 52,507,412 +17,184 2.58% 257,638,399
2011-08-08 2011-08-04 5.195 52,490,228 +11,087 2.58% 272,704,322
2011-08-05 2011-08-03 5.213 52,479,141 +24,946 2.58% 273,593,412
2011-08-04 2011-08-02 5.412 52,454,195 -8,315 2.57% 283,871,999
2011-08-03 2011-08-01 5.484 52,462,510 +19,402 2.57% 287,702,558
2011-08-02 2011-07-29 5.376 52,443,108 +7,206 2.57% 281,919,918
2011-08-01 2011-07-28 5.466 52,435,902 +5,544 2.57% 286,610,730
2011-07-29 2011-07-27 5.520 52,430,358 +5,543 2.57% 289,417,857
2011-07-28 2011-07-26 5.520 52,424,815 +16,630 2.57% 289,387,260
2011-07-27 2011-07-25 5.448 52,408,185 -5,543 2.57% 285,513,821
2011-07-26 2011-07-22 5.448 52,413,728 -282,715 2.57% 285,544,019
2011-07-25 2011-07-21 5.340 52,696,443 +11,087 2.59% 281,380,558
2011-07-22 2011-07-20 5.358 52,685,356 +152,998 2.59% 282,271,767
2011-07-21 2011-07-19 5.033 52,532,358 +25,500 2.58% 264,394,352
2011-07-20 2011-07-18 5.322 52,506,858 -23,282 2.58% 279,421,051
2011-07-19 2011-07-15 5.430 52,530,140 -15,522 2.58% 285,230,608
2011-07-18 2011-07-14 5.484 52,545,662 -96,456 2.58% 288,158,560
2011-07-15 2011-07-13 5.430 52,642,118 -31,597 2.58% 285,838,632
2011-07-14 2011-07-12 5.484 52,673,715 -49,891 2.59% 288,860,799
2011-07-13 2011-07-11 5.574 52,723,606 -89,804 2.59% 293,889,899
2011-07-11 2011-07-07 5.737 52,813,410 +204,553 2.59% 302,964,961
2011-07-08 2011-07-06 5.664 52,608,857 +38,804 2.58% 297,995,420
2011-07-07 2011-07-05 5.700 52,570,053 +451,790 2.58% 299,672,280
2011-07-06 2011-07-04 5.592 52,118,263 -27,717 2.56% 291,455,799
2011-07-05 2011-06-30 5.484 52,145,980 +38,249 2.56% 285,966,718
2011-06-30 2011-06-28 5.430 52,107,731 +2,218 2.56% 282,936,992
2011-06-29 2011-06-27 5.376 52,105,513 -60,978 2.56% 280,105,099
2011-06-28 2011-06-24 5.412 52,166,491 -5,543 2.56% 282,315,000
2011-06-27 2011-06-23 5.322 52,172,034 +60,977 2.56% 277,639,248
2011-06-24 2011-06-22 5.412 52,111,057 +1,109 2.56% 282,015,002
2011-06-23 2011-06-21 5.286 52,109,948 +13,304 2.56% 275,428,790
2011-06-22 2011-06-20 5.322 52,096,644 -11,087 2.56% 277,238,052
2011-06-21 2011-06-17 5.538 52,107,731 +9,979 2.56% 288,576,932
2011-06-16 2011-06-14 5.755 52,097,752 -27,718 2.56% 299,799,388
2011-06-15 2011-06-13 5.718 52,125,470 +5,544 2.56% 298,078,272
2011-06-13 2011-06-09 5.917 52,119,926 +1,147,491 2.56% 308,388,879
2011-06-10 2011-06-08 5.863 50,972,435 +5,543 2.50% 298,840,749
2011-06-09 2011-06-07 5.971 50,966,892 +1,068,220 2.50% 304,324,711
2011-06-08 2011-06-03 6.097 49,898,672 +1,098,154 2.45% 304,247,321
2011-06-07 2011-06-02 6.007 48,800,518 +897,483 2.40% 293,149,893
2011-06-03 2011-06-01 5.989 47,903,035 +16,630 2.35% 286,894,477
2011-06-02 2011-05-31 5.989 47,886,405 +4,434,747 2.35% 286,794,879
2011-05-30 2011-05-26 5.682 43,451,658 +8,316 2.13% 246,909,603
2011-05-26 2011-05-24 5.845 43,443,342 +15,521 2.13% 253,915,558
2011-05-25 2011-05-23 5.917 43,427,821 +6,668,752 2.13% 256,958,482
2011-05-24 2011-05-20 6.097 36,759,069 +1,108,687 1.80% 224,131,180
2011-05-23 2011-05-19 6.079 35,650,382 +1,108,687 1.75% 216,728,070
2011-05-20 2011-05-18 6.169 34,541,695 +1,108,687 1.71% 213,103,619
2011-05-19 2011-05-17 6.061 33,433,008 +1,126,426 1.65% 202,644,959
2011-05-18 2011-05-16 6.187 32,306,582 +1,108,687 1.60% 199,896,968
2011-05-17 2011-05-13 6.296 31,197,895 +1,108,687 1.54% 196,413,707
2011-05-16 2011-05-12 6.260 30,089,208 +1,108,686 1.49% 188,348,127
2011-05-13 2011-05-11 6.422 28,980,522 +562,659 1.43% 186,113,243
2011-05-12 2011-05-09 6.115 28,417,863 +1,807,160 1.40% 173,784,960
2011-05-11 2011-05-06 6.187 26,610,703 +1,668,574 1.31% 164,653,718
2011-05-09 2011-05-05 6.350 24,942,129 +1,114,230 1.23% 158,378,877
2011-05-06 2011-05-04 6.169 23,827,899 +1,114,230 1.18% 147,005,279
2011-05-05 2011-05-03 6.133 22,713,669 +1,108,687 1.12% 139,311,601
2011-05-04 2011-04-29 6.278 21,604,982 +1,358,142 1.07% 135,629,521
2011-05-03 2011-04-28 6.512 20,246,840 +1,363,684 1.00% 131,851,637
2011-04-29 2011-04-27 6.602 18,883,156 +1,108,687 0.93% 124,674,243
2011-04-28 2011-04-26 6.657 17,774,469 +1,108,687 0.88% 118,316,163
2011-04-27 2011-04-21 6.693 16,665,782 +1,260,023 0.82% 111,537,442
2011-04-26 2011-04-20 6.620 15,405,759 +1,125,317 0.76% 101,992,970
2011-04-20 2011-04-18 6.602 14,280,442 -55,434 0.71% 94,285,261
2011-04-18 2011-04-14 6.602 14,335,876 -231,716 0.71% 94,651,259
2011-04-14 2011-04-12 6.765 14,567,592 +11,087 0.72% 98,546,252
2011-04-13 2011-04-11 6.972 14,556,505 -55,434 0.72% 101,492,577
2011-04-12 2011-04-08 7.063 14,611,939 +236,941 0.72% 103,202,185
2011-04-11 2011-04-07 6.972 14,374,998 +122,033 0.71% 100,227,052
2011-03-31 2011-03-29 6.918 14,252,965 -29,266 0.71% 98,601,840
2011-03-28 2011-03-24 6.900 14,282,231 -1,656 0.71% 98,545,651
2011-03-22 2011-03-18 6.719 14,283,887 -2,761 0.71% 95,970,278
2011-03-21 2011-03-17 6.556 14,286,648 -28,162 0.71% 93,660,258
2011-03-18 2011-03-16 6.827 14,314,810 -11,043 0.71% 97,733,482
2011-03-17 2011-03-15 6.610 14,325,853 -86,141 0.71% 94,695,598
2011-03-16 2011-03-14 6.864 14,411,994 +5,522 0.71% 98,919,000
2011-03-10 2011-03-08 7.190 14,406,472 -84,484 0.71% 103,577,299
2011-03-09 2011-03-07 7.153 14,490,956 +1,104 0.72% 103,659,848
2011-03-08 2011-03-04 7.153 14,489,852 +199,891 0.72% 103,651,951
2011-03-04 2011-03-02 6.954 14,289,961 +3,313 0.71% 99,375,357
2011-03-03 2011-03-01 6.918 14,286,648 -25,953 0.71% 98,834,858
2011-03-02 2011-02-28 6.664 14,312,601 -45,279 0.71% 95,385,601
2011-03-01 2011-02-25 6.302 14,357,880 +19,326 0.71% 90,486,960
2011-02-28 2011-02-24 6.121 14,338,554 +33,131 0.71% 87,768,463
2011-02-24 2011-02-22 6.357 14,305,423 +13,805 0.71% 90,933,573
2011-02-23 2011-02-21 6.538 14,291,618 +5,522 0.71% 93,434,020
2011-02-22 2011-02-18 6.664 14,286,096 +5,522 0.71% 95,208,959
2011-02-18 2011-02-16 6.755 14,280,574 +51,905 0.71% 96,465,258
2011-02-17 2011-02-15 6.990 14,228,669 -5,522 0.71% 99,464,480
2011-02-16 2011-02-14 7.009 14,234,191 -11,043 0.71% 99,760,861
2011-02-15 2011-02-11 6.664 14,245,234 +27,609 0.71% 94,936,637
2011-02-14 2011-02-10 6.827 14,217,625 -49,697 0.70% 97,069,958
2011-02-11 2011-02-09 6.954 14,267,322 +5,522 0.71% 99,217,921
2011-02-10 2011-02-08 7.117 14,261,800 -65,710 0.71% 101,504,040
2011-02-08 2011-02-02 7.226 14,327,510 -81,723 0.71% 103,528,531
2011-02-07 2011-01-31 7.099 14,409,233 +9,939 0.71% 102,292,400
2011-01-31 2011-01-27 7.009 14,399,294 -5,522 0.71% 100,917,992
2011-01-28 2011-01-26 6.972 14,404,816 -27,609 0.71% 100,434,953
2011-01-27 2011-01-25 6.900 14,432,425 -4,969 0.72% 99,581,972
2011-01-26 2011-01-24 6.827 14,437,394 +12,148 0.72% 98,570,417
2011-01-25 2011-01-21 6.936 14,425,246 +15,461 0.72% 100,054,917
2011-01-24 2011-01-20 7.117 14,409,785 +13,252 0.71% 102,557,278
2011-01-21 2011-01-19 7.298 14,396,533 -154,611 0.71% 105,070,161
2011-01-20 2011-01-18 7.063 14,551,144 -3,313 0.72% 102,772,798
2011-01-19 2011-01-17 7.045 14,554,457 -153,507 0.72% 102,532,617
2011-01-18 2011-01-14 7.135 14,707,964 +11,043 0.73% 104,945,837
2011-01-17 2011-01-13 7.190 14,696,921 +14,357 0.73% 105,665,522
2011-01-14 2011-01-12 7.298 14,682,564 +48,592 0.73% 107,157,700
2011-01-13 2011-01-11 7.353 14,633,972 -48,592 0.73% 107,598,121
2011-01-12 2011-01-10 7.389 14,682,564 +46,383 0.73% 108,487,200
2011-01-11 2011-01-07 7.316 14,636,181 +29,818 0.73% 107,084,243
2011-01-10 2011-01-06 7.443 14,606,363 +128,107 0.72% 108,717,723
2011-01-07 2011-01-05 7.624 14,478,256 -1,104 0.72% 110,386,200
2011-01-06 2011-01-04 7.570 14,479,360 +147,985 0.72% 109,607,957
2011-01-05 2011-01-03 7.461 14,331,375 -17,118 0.71% 106,930,479
2011-01-04 2010-12-31 7.389 14,348,493 +8,835 0.71% 106,018,801
2010-12-29 2010-12-24 7.389 14,339,658 -69,575 0.71% 105,953,521
2010-12-28 2010-12-22 7.298 14,409,233 -48,040 0.71% 105,162,850
2010-12-23 2010-12-21 7.063 14,457,273 +55,218 0.72% 102,109,800
2010-12-22 2010-12-20 7.190 14,402,055 +19,879 0.71% 103,545,542
2010-12-21 2010-12-17 7.371 14,382,176 +27,609 0.71% 106,007,220
2010-12-20 2010-12-16 7.425 14,354,567 +28,714 0.71% 106,583,601
2010-12-16 2010-12-14 7.588 14,325,853 +55,218 0.71% 108,705,358
2010-12-15 2010-12-13 7.606 14,270,635 -18,774 0.71% 108,544,800
2010-12-14 2010-12-10 7.534 14,289,409 +24,296 0.71% 107,652,479
2010-12-13 2010-12-09 7.697 14,265,113 -305,358 0.71% 109,794,499
2010-12-10 2010-12-08 7.606 14,570,471 -110,436 0.72% 110,825,402
2010-12-09 2010-12-07 7.823 14,680,907 +27,609 0.73% 114,855,837
2010-12-08 2010-12-06 7.986 14,653,298 +94,423 0.73% 117,028,168
2010-12-07 2010-12-03 8.005 14,558,875 +15,461 0.72% 116,537,721
2010-12-03 2010-12-01 7.896 14,543,414 -65,157 0.72% 114,833,682
2010-12-02 2010-11-30 7.860 14,608,571 +138,046 0.72% 114,819,037
2010-11-29 2010-11-25 7.479 14,470,525 +4,969,653 0.72% 108,230,777
2010-11-23 2010-11-19 7.823 9,500,872 -16,566 0.47% 74,329,917
2010-11-19 2010-11-17 7.298 9,517,438 +5,522 0.47% 69,461,081
2010-11-16 2010-11-12 7.878 9,511,916 -228,604 0.47% 74,933,100
2010-11-15 2010-11-11 8.005 9,740,520 -236,335 0.48% 77,968,800
2010-11-11 2010-11-09 8.059 9,976,855 -16,565 0.50% 80,402,603
2010-11-08 2010-11-04 7.860 9,993,420 -1,657 0.50% 78,545,319
2010-11-02 2010-10-29 7.443 9,995,077 -115,958 0.50% 74,395,112
2010-11-01 2010-10-28 7.425 10,111,035 -55,219 0.50% 75,075,098
2010-10-29 2010-10-27 7.425 10,166,254 -22,087 0.51% 75,485,102
2010-10-28 2010-10-26 7.679 10,188,341 -5,522 0.51% 78,232,240
2010-10-27 2010-10-25 7.679 10,193,863 -57,979 0.51% 78,274,641
2010-10-26 2010-10-22 7.660 10,251,842 +165,655 0.51% 78,534,179
2010-10-25 2010-10-21 7.570 10,086,187 -104,915 0.50% 76,351,880
2010-10-22 2010-10-20 7.516 10,191,102 +154,611 0.51% 76,592,400
2010-10-20 2010-10-18 7.534 10,036,491 +143,568 0.50% 75,612,164
2010-10-19 2010-10-15 7.842 9,892,923 +138,046 0.49% 77,576,282
2010-10-18 2010-10-14 7.425 9,754,877 -8,283 0.49% 72,430,601
2010-10-15 2010-10-13 7.280 9,763,160 -5,521 0.49% 71,077,623
2010-10-13 2010-10-11 6.990 9,768,681 -165,656 0.49% 68,287,257
2010-10-12 2010-10-08 7.081 9,934,337 -5,521 0.49% 70,344,813
2010-10-08 2010-10-06 7.045 9,939,858 -14,357 0.49% 70,023,887
2010-10-07 2010-10-05 6.900 9,954,215 +86,141 0.49% 68,682,869
2010-10-06 2010-10-04 7.316 9,868,074 -3,866 0.49% 72,198,836
2010-10-05 2010-09-30 7.027 9,871,940 +55,219 0.49% 69,366,642
2010-10-04 2010-09-29 7.009 9,816,721 -11,044 0.49% 68,800,857
2010-09-29 2010-09-27 6.918 9,827,765 -43,070 0.49% 67,988,359
2010-09-27 2010-09-22 6.501 9,870,835 +25,952 0.49% 64,174,837
2010-09-21 2010-09-17 6.520 9,844,883 +5,522 0.49% 64,184,401
2010-09-20 2010-09-16 6.357 9,839,361 +11,044 0.49% 62,544,690
2010-09-16 2010-09-14 6.465 9,828,317 -5,522 0.49% 63,542,930
2010-09-15 2010-09-13 6.647 9,833,839 -57,174 0.49% 65,364,548
2010-09-14 2010-09-10 6.647 9,891,013 -38,545 0.49% 65,744,577
2010-09-13 2010-09-09 6.556 9,929,558 -5,506 0.50% 65,099,132
2010-09-10 2010-09-08 6.393 9,935,064 +11,013 0.50% 63,511,360
2010-09-09 2010-09-07 6.447 9,924,051 -11,013 0.49% 63,981,648
2010-09-08 2010-09-06 6.374 9,935,064 +121,139 0.50% 63,330,930
2010-09-07 2010-09-03 6.356 9,813,925 -91,405 0.49% 62,380,501
2010-09-06 2010-09-02 6.356 9,905,330 +104,620 0.49% 62,961,501
2010-09-03 2010-09-01 6.266 9,800,710 +2,754 0.49% 61,406,552
2010-09-02 2010-08-31 6.356 9,797,956 -27,532 0.49% 62,278,997
2010-09-01 2010-08-30 6.302 9,825,488 -8,260 0.49% 61,918,679
2010-08-31 2010-08-27 6.229 9,833,748 +11,013 0.49% 61,256,373
2010-08-30 2010-08-26 6.520 9,822,735 -11,013 0.49% 64,042,010
2010-08-27 2010-08-25 6.502 9,833,748 -5,506 0.49% 63,935,223
2010-08-26 2010-08-24 6.393 9,839,254 +5,506 0.49% 62,898,881
2010-08-25 2010-08-23 6.538 9,833,748 +71,583 0.49% 64,292,403
2010-08-24 2010-08-20 6.447 9,762,165 +209,240 0.49% 62,937,948
2010-08-23 2010-08-19 6.520 9,552,925 -11,013 0.48% 62,282,910
2010-08-20 2010-08-18 6.647 9,563,938 -5,506 0.48% 63,570,543
2010-08-19 2010-08-17 6.701 9,569,444 -16,519 0.48% 64,128,510
2010-08-18 2010-08-16 6.665 9,585,963 -23,677 0.48% 63,891,031
2010-08-17 2010-08-13 6.574 9,609,640 -9,361 0.48% 63,176,239
2010-08-16 2010-08-12 6.374 9,619,001 +5,506 0.48% 61,316,191
2010-08-13 2010-08-11 6.356 9,613,495 +5,507 0.48% 61,106,503
2010-08-12 2010-08-10 6.356 9,607,988 +5,506 0.48% 61,071,499
2010-08-10 2010-08-06 6.538 9,602,482 +22,025 0.48% 62,780,401
2010-08-06 2010-08-04 6.574 9,580,457 -550 0.48% 62,984,383
2010-08-04 2010-08-02 6.683 9,581,007 -16,519 0.48% 64,031,998
2010-08-03 2010-07-30 6.483 9,597,526 -16,519 0.48% 62,225,099
2010-07-30 2010-07-28 6.356 9,614,045 -47,905 0.48% 61,109,999
2010-07-29 2010-07-27 6.138 9,661,950 +53,962 0.48% 59,308,859
2010-07-28 2010-07-26 6.229 9,607,988 +30,285 0.48% 59,850,069
2010-07-27 2010-07-23 6.302 9,577,703 +8,259 0.48% 60,357,177
2010-07-23 2010-07-21 6.447 9,569,444 -77,089 0.48% 61,695,450
2010-07-22 2010-07-20 6.211 9,646,533 -25,329 0.48% 59,914,983
2010-07-21 2010-07-19 6.029 9,671,862 +22,026 0.48% 58,315,802
2010-07-20 2010-07-16 6.138 9,649,836 +23,126 0.48% 59,234,498
2010-07-19 2010-07-15 6.175 9,626,710 +30,285 0.48% 59,442,202
2010-07-16 2010-07-14 6.266 9,596,425 -45,152 0.48% 60,126,600
2010-07-15 2010-07-13 6.465 9,641,577 -16,519 0.48% 62,335,601
2010-07-12 2010-07-08 6.302 9,658,096 -38,544 0.48% 60,863,801
2010-07-09 2010-07-07 6.120 9,696,640 -33,589 0.48% 59,345,700
2010-07-08 2010-07-06 6.066 9,730,229 -88,101 0.49% 59,021,142
2010-07-07 2010-07-05 5.830 9,818,330 +5,506 0.49% 57,237,511
2010-07-06 2010-07-02 5.993 9,812,824 +5,507 0.49% 58,809,303
2010-07-05 2010-06-30 6.011 9,807,317 +49,557 0.49% 58,954,409
2010-06-30 2010-06-28 6.048 9,757,760 -5,507 0.49% 59,010,928
2010-06-29 2010-06-25 6.011 9,763,267 +27,532 0.49% 58,689,612
2010-06-28 2010-06-24 6.120 9,735,735 -5,506 0.49% 59,584,970
2010-06-25 2010-06-23 6.048 9,741,241 +24,228 0.49% 58,911,028
2010-06-24 2010-06-22 6.175 9,717,013 +2,753 0.48% 59,999,797
2010-06-23 2010-06-21 6.411 9,714,260 -19,272 0.48% 62,276,258
2010-06-22 2010-06-18 6.084 9,733,532 -11,013 0.49% 59,217,947
2010-06-21 2010-06-17 6.029 9,744,545 -22,025 0.49% 58,754,039
2010-06-18 2010-06-15 6.011 9,766,570 -126,646 0.49% 58,709,468
2010-06-17 2010-06-14 5.811 9,893,216 +16,519 0.49% 57,494,401
2010-06-15 2010-06-11 5.557 9,876,697 -7,158 0.49% 54,887,220
2010-06-14 2010-06-10 5.466 9,883,855 -27,532 0.49% 54,029,499
2010-06-10 2010-06-08 5.521 9,911,387 -46,804 0.49% 54,720,001
2010-06-09 2010-06-07 5.412 9,958,191 +147,570 0.50% 53,893,302
2010-06-08 2010-06-04 5.757 9,810,621 +11,013 0.49% 56,479,890
2010-06-07 2010-06-03 5.339 9,799,608 -5,507 0.49% 52,323,178
2010-06-03 2010-06-01 5.376 9,805,115 -11,012 0.49% 52,708,722
2010-06-02 2010-05-31 5.394 9,816,127 +13,215 0.49% 52,946,188
2010-06-01 2010-05-28 5.557 9,802,912 +19,823 0.49% 54,477,179
2010-05-31 2010-05-27 5.703 9,783,089 +8,259 0.49% 55,788,378
2010-05-28 2010-05-26 5.140 9,774,830 +367,823 0.49% 50,238,161
2010-05-27 2010-05-25 5.085 9,407,007 +37,443 0.47% 47,835,198
2010-05-26 2010-05-24 5.648 9,369,564 +16,519 0.47% 52,919,758
2010-05-25 2010-05-20 5.684 9,353,045 -5,507 0.47% 53,166,178
2010-05-20 2010-05-18 6.084 9,358,552 -5,506 0.47% 56,936,602
2010-05-18 2010-05-14 6.175 9,364,058 +1,106,772 0.47% 57,820,400
2010-05-17 2010-05-13 5.957 8,257,286 -11,013 0.41% 49,186,877
2010-05-14 2010-05-12 6.029 8,268,299 +33,038 0.41% 49,853,119
2010-05-13 2010-05-11 6.374 8,235,261 -27,532 0.41% 52,495,559
2010-05-12 2010-05-10 6.356 8,262,793 +22,026 0.41% 52,521,001
2010-05-11 2010-05-07 6.211 8,240,767 -2,203 0.41% 51,183,717
2010-05-10 2010-05-06 6.356 8,242,970 +24,778 0.41% 52,395,000
2010-05-07 2010-05-05 6.665 8,218,192 -16,519 0.41% 54,774,753
2010-05-06 2010-05-04 6.832 8,234,711 +22,026 0.41% 56,261,289
2010-05-05 2010-05-03 6.942 8,212,685 +45,491 0.41% 57,008,576
2010-05-04 2010-04-30 7.087 8,167,194 -118,007 0.41% 57,883,199
2010-05-03 2010-04-29 7.014 8,285,201 +5,488 0.41% 58,115,748
2010-04-30 2010-04-28 7.069 8,279,713 +10,978 0.41% 58,529,803
2010-04-29 2010-04-27 7.215 8,268,735 -5,489 0.41% 59,657,398
2010-04-28 2010-04-26 7.069 8,274,224 -93,308 0.41% 58,491,001
2010-04-23 2010-04-21 7.288 8,367,532 -54,887 0.42% 60,980,001
2010-04-22 2010-04-20 7.433 8,422,419 +49,398 0.42% 62,607,600
2010-04-21 2010-04-19 7.178 8,373,021 +3,294 0.42% 60,104,703
2010-04-20 2010-04-16 7.160 8,369,727 +10,977 0.42% 59,928,567
2010-04-19 2010-04-15 7.342 8,358,750 +5,489 0.42% 61,372,870
2010-04-16 2010-04-14 7.452 8,353,261 +10,977 0.42% 62,245,708
2010-04-15 2010-04-13 7.488 8,342,284 -6,586 0.42% 62,467,891
2010-04-14 2010-04-12 7.342 8,348,870 +120,751 0.42% 61,300,328
2010-04-13 2010-04-09 7.616 8,228,119 -93,857 0.41% 62,662,382
2010-04-12 2010-04-08 7.488 8,321,976 -5,488 0.42% 62,315,823
2010-04-09 2010-04-07 7.452 8,327,464 -14,820 0.42% 62,053,477
2010-04-08 2010-04-01 7.525 8,342,284 -25,248 0.42% 62,771,871
2010-04-01 2010-03-30 7.215 8,367,532 +10,977 0.42% 60,370,201
2010-03-30 2010-03-26 7.324 8,356,555 -43,909 0.42% 61,204,504
2010-03-29 2010-03-25 7.197 8,400,464 +43,909 0.42% 60,454,749
2010-03-26 2010-03-24 7.324 8,356,555 -27,443 0.42% 61,204,504
2010-03-25 2010-03-23 7.361 8,383,998 -27,444 0.42% 61,711,000
2010-03-24 2010-03-22 7.433 8,411,442 -27,443 0.42% 62,526,003
2010-03-23 2010-03-19 7.197 8,438,885 +10,977 0.42% 60,731,249
2010-03-22 2010-03-18 7.178 8,427,908 -5,488 0.42% 60,498,702
2010-03-19 2010-03-17 7.233 8,433,396 +5,488 0.42% 60,999,047
2010-03-18 2010-03-16 7.269 8,427,908 -27,443 0.42% 61,266,452
2010-03-17 2010-03-15 7.342 8,455,351 -60,376 0.42% 62,082,148
2010-03-16 2010-03-12 7.415 8,515,727 +549 0.43% 63,146,050
2010-03-15 2010-03-11 7.415 8,515,178 +164,661 0.43% 63,141,979
2010-03-12 2010-03-10 7.306 8,350,517 +15,917 0.42% 61,008,141
2010-03-11 2010-03-09 7.579 8,334,600 +29,639 0.42% 63,169,602
2010-03-10 2010-03-08 7.634 8,304,961 +58,181 0.42% 63,398,893
2010-03-08 2010-03-04 7.452 8,246,780 +13,721 0.41% 61,452,247
2010-03-05 2010-03-03 7.834 8,233,059 -8,782 0.41% 64,500,003
2010-03-04 2010-03-02 7.597 8,241,841 -16,466 0.41% 62,616,723
2010-03-03 2010-03-01 7.361 8,258,307 -18,112 0.41% 60,785,842
2010-03-02 2010-02-26 6.960 8,276,419 +27,443 0.41% 57,601,777
2010-03-01 2010-02-25 7.033 8,248,976 +5,489 0.41% 58,011,941
2010-02-26 2010-02-24 7.069 8,243,487 +18,113 0.41% 58,273,719
2010-02-25 2010-02-23 7.087 8,225,374 -10,978 0.41% 58,295,537
2010-02-24 2010-02-22 6.978 8,236,352 -27,443 0.41% 57,472,981
2010-02-23 2010-02-19 6.814 8,263,795 +5,488 0.41% 56,309,437
2010-02-22 2010-02-18 7.106 8,258,307 -5,488 0.41% 58,679,402
2010-02-19 2010-02-17 7.051 8,263,795 -5,489 0.41% 58,266,717
2010-02-18 2010-02-12 6.942 8,269,284 +10,977 0.41% 57,401,459
2010-02-17 2010-02-11 7.033 8,258,307 +5,489 0.41% 58,077,562
2010-02-10 2010-02-08 6.850 8,252,818 +16,466 0.41% 56,535,360
2010-02-09 2010-02-05 6.996 8,236,352 -16,466 0.41% 57,623,041
2010-02-08 2010-02-04 7.269 8,252,818 +10,977 0.41% 59,993,640
2010-02-05 2010-02-03 7.433 8,241,841 -20,857 0.41% 61,265,283
2010-02-04 2010-02-02 7.033 8,262,698 +4,391 0.41% 58,108,443
2010-02-03 2010-02-01 7.087 8,258,307 +21,955 0.41% 58,528,942
2010-02-02 2010-01-29 6.723 8,236,352 +5,489 0.41% 55,372,141
2010-02-01 2010-01-28 7.087 8,230,863 +27,443 0.41% 58,334,439
2010-01-28 2010-01-26 7.452 8,203,420 -21,954 0.41% 61,129,143
2010-01-27 2010-01-25 7.452 8,225,374 -2,745 0.41% 61,292,737
2010-01-26 2010-01-22 7.470 8,228,119 +5,489 0.41% 61,463,102
2010-01-25 2010-01-21 7.306 8,222,630 +27,443 0.41% 60,073,809
2010-01-21 2010-01-19 7.834 8,195,187 -4,391 0.41% 64,203,303
2010-01-20 2010-01-18 7.962 8,199,578 -108,676 0.41% 65,283,434
2010-01-18 2010-01-14 8.016 8,308,254 -7,135 0.42% 66,602,801
2010-01-15 2010-01-13 7.834 8,315,389 +54,887 0.42% 65,144,998
2010-01-14 2010-01-12 8.035 8,260,502 +5,489 0.41% 66,370,499
2010-01-13 2010-01-11 7.907 8,255,013 +42,263 0.41% 65,273,596
2010-01-12 2010-01-08 7.798 8,212,750 -5,489 0.41% 64,041,637
2010-01-11 2010-01-07 7.670 8,218,239 +4,940 0.41% 63,036,329
2010-01-08 2010-01-06 7.743 8,213,299 -530,758 0.41% 63,596,998
2010-01-07 2010-01-05 7.652 8,744,057 -5,489 0.44% 66,910,199
2010-01-06 2010-01-04 7.543 8,749,546 +12,075 0.44% 65,995,741
2010-01-05 2009-12-31 7.288 8,737,471 +9,880 0.44% 63,676,002
2010-01-04 2009-12-29 7.488 8,727,591 -5,489 0.44% 65,353,110
2009-12-30 2009-12-28 7.215 8,733,080 -5,488 0.44% 63,007,562
2009-12-29 2009-12-24 7.233 8,738,568 -13,173 0.44% 63,206,367
2009-12-28 2009-12-22 7.142 8,751,741 -2,196 0.44% 62,504,398
2009-12-23 2009-12-21 7.306 8,753,937 -278,826 0.44% 63,955,491
2009-12-22 2009-12-18 7.142 9,032,763 -46,105 0.45% 64,511,440
2009-12-21 2009-12-17 6.887 9,078,868 -10,978 0.45% 62,524,979
2009-12-18 2009-12-16 6.759 9,089,846 +5,489 0.46% 61,441,313
2009-12-16 2009-12-14 6.960 9,084,357 -5,489 0.46% 63,224,821
2009-12-14 2009-12-10 6.814 9,089,846 +5,489 0.46% 61,938,143
2009-12-11 2009-12-09 6.778 9,084,357 +4,391 0.46% 61,569,721
2009-12-10 2009-12-08 6.978 9,079,966 -5,489 0.45% 63,359,691
2009-12-09 2009-12-07 7.051 9,085,455 +5,489 0.46% 64,060,113
2009-12-07 2009-12-03 7.014 9,079,966 -290,901 0.45% 63,690,551
2009-12-04 2009-12-02 7.033 9,370,867 -21,955 0.47% 65,901,778
2009-12-03 2009-12-01 7.014 9,392,822 -62,571 0.47% 65,885,049
2009-12-02 2009-11-30 6.741 9,455,393 -49,399 0.47% 63,739,897
2009-12-01 2009-11-27 6.249 9,504,792 +21,955 0.48% 59,397,312
2009-11-30 2009-11-26 6.741 9,482,837 -10,977 0.48% 63,924,901
2009-11-27 2009-11-25 6.522 9,493,814 -16,466 0.48% 61,923,258
2009-11-26 2009-11-24 6.304 9,510,280 -38,421 0.48% 59,951,417
2009-11-25 2009-11-23 6.322 9,548,701 -5,489 0.48% 60,367,588
2009-11-24 2009-11-20 6.249 9,554,190 +10,977 0.48% 59,706,009
2009-11-20 2009-11-18 6.267 9,543,213 +15,918 0.48% 59,811,282
2009-11-19 2009-11-17 6.395 9,527,295 -83,429 0.48% 60,926,577
2009-11-18 2009-11-16 6.377 9,610,724 -43,909 0.48% 61,285,001
2009-11-17 2009-11-13 6.413 9,654,633 -68,609 0.48% 61,916,797
2009-11-16 2009-11-12 6.213 9,723,242 +118,556 0.49% 60,408,149
2009-11-13 2009-11-11 6.195 9,604,686 +79,037 0.48% 59,496,599
2009-11-12 2009-11-10 6.249 9,525,649 +5,489 0.48% 59,527,651
2009-11-10 2009-11-06 6.377 9,520,160 +54,887 0.48% 60,707,499
2009-11-09 2009-11-05 6.304 9,465,273 +8,233 0.47% 59,667,700
2009-11-06 2009-11-04 6.577 9,457,040 +2,744 0.47% 62,200,300
2009-11-05 2009-11-03 6.577 9,454,296 +5,489 0.47% 62,182,252
2009-11-04 2009-11-02 6.632 9,448,807 -4,940 0.47% 62,662,600
2009-11-03 2009-10-30 6.504 9,453,747 -13,722 0.47% 61,489,681
2009-11-02 2009-10-29 6.450 9,467,469 +21,955 0.47% 61,061,463
2009-10-30 2009-10-28 6.632 9,445,514 -21,955 0.47% 62,640,762
2009-10-28 2009-10-23 6.614 9,467,469 +21,955 0.48% 62,613,873
2009-10-27 2009-10-22 6.705 9,445,514 -16,466 0.47% 63,329,122
2009-10-23 2009-10-21 6.340 9,461,980 +2,745 0.47% 59,991,721
2009-10-22 2009-10-20 6.304 9,459,235 -19,211 0.47% 59,629,637
2009-10-21 2009-10-19 6.103 9,478,446 +32,932 0.48% 57,851,150
2009-10-20 2009-10-16 6.103 9,445,514 +13,722 0.47% 57,650,152
2009-10-19 2009-10-15 6.158 9,431,792 -8,233 0.47% 58,081,920
2009-10-16 2009-10-14 6.286 9,440,025 -10,977 0.47% 59,336,550
2009-10-15 2009-10-13 6.286 9,451,002 +4,939 0.47% 59,405,547
2009-10-14 2009-10-12 5.939 9,446,063 -2,744 0.47% 56,104,602
2009-10-13 2009-10-09 5.794 9,448,807 -87,819 0.47% 54,743,700
2009-10-12 2009-10-08 5.812 9,536,626 +27,443 0.48% 55,426,249
2009-10-08 2009-10-06 5.994 9,509,183 -2,744 0.48% 56,999,252
2009-10-07 2009-10-05 5.648 9,511,927 +1,098 0.48% 53,723,000
2009-10-06 2009-10-02 5.666 9,510,829 -10,978 0.48% 53,890,078
2009-10-05 2009-09-30 5.739 9,521,807 +16,466 0.48% 54,646,202
2009-10-02 2009-09-29 5.703 9,505,341 +5,489 0.55% 54,205,342
2009-09-30 2009-09-28 5.794 9,499,852 -16,466 0.55% 55,039,441
2009-09-29 2009-09-25 5.903 9,516,318 +43,910 0.55% 56,175,120
2009-09-28 2009-09-24 5.958 9,472,408 +5,488 0.55% 56,434,189
2009-09-25 2009-09-23 5.848 9,466,920 +15,360 0.55% 55,363,428
2009-09-21 2009-09-17 5.812 9,451,560 -5,472 0.55% 54,928,142
2009-09-18 2009-09-16 5.775 9,457,032 +5,472 0.55% 54,614,282
2009-09-17 2009-09-15 5.939 9,451,560 +1,642 0.55% 56,137,252
2009-09-16 2009-09-14 5.775 9,449,918 -15,869 0.55% 54,573,199
2009-09-14 2009-09-10 5.373 9,465,787 +4,378 0.55% 50,859,062
2009-09-09 2009-09-07 5.519 9,461,409 -5,472 0.55% 52,218,820
2009-09-08 2009-09-04 5.391 9,466,881 -13,132 0.55% 51,037,950
2009-09-07 2009-09-03 5.208 9,480,013 +18,604 0.55% 49,376,248
2009-09-02 2009-08-31 5.172 9,461,409 +58,002 0.55% 48,933,530
2009-09-01 2009-08-28 5.428 9,403,407 -3,283 0.55% 51,039,449
2009-08-24 2009-08-20 5.282 9,406,690 -60,191 0.55% 49,681,988
2009-08-20 2009-08-18 5.282 9,466,881 +32,831 0.55% 49,999,890
2009-08-18 2009-08-14 5.647 9,434,050 +29,548 0.55% 53,274,691
2009-08-17 2009-08-13 5.903 9,404,502 -3,283 0.55% 55,514,012
2009-08-14 2009-08-12 5.665 9,407,785 -63,473 0.55% 53,298,301
2009-08-13 2009-08-11 5.355 9,471,258 -43,775 0.55% 50,715,368
2009-08-12 2009-08-10 5.409 9,515,033 -60,191 0.55% 51,471,438
2009-08-07 2009-08-05 5.190 9,575,224 +54,719 0.56% 49,697,160
2009-08-06 2009-08-04 5.409 9,520,505 -21,888 0.55% 51,501,039
2009-08-05 2009-08-03 5.574 9,542,393 -52,530 0.55% 53,188,951
2009-08-04 2009-07-31 5.409 9,594,923 +59,644 0.56% 51,903,602
2009-08-03 2009-07-30 5.135 9,535,279 -41,039 0.55% 48,967,058
2009-07-31 2009-07-29 5.172 9,576,318 -16,963 0.56% 49,527,828
2009-07-30 2009-07-28 5.154 9,593,281 +38,850 0.56% 49,440,239
2009-07-29 2009-07-27 5.135 9,554,431 +5,472 0.55% 49,065,411
2009-07-24 2009-07-22 4.551 9,548,959 +9,849 0.55% 43,452,990
2009-07-23 2009-07-21 4.642 9,539,110 -51,435 0.55% 44,279,822
2009-07-22 2009-07-20 4.642 9,590,545 +67,851 0.56% 44,518,579
2009-07-21 2009-07-17 4.514 9,522,694 -2,736 0.55% 42,985,410
2009-07-20 2009-07-16 4.477 9,525,430 +36,114 0.55% 42,649,600
2009-07-17 2009-07-15 4.477 9,489,316 -10,943 0.55% 42,487,902
2009-07-15 2009-07-13 4.240 9,500,259 -13,133 0.55% 40,279,838
2009-07-14 2009-07-10 4.240 9,513,392 +9,850 0.55% 40,335,521
2009-07-13 2009-07-09 3.984 9,503,542 -109,438 0.55% 37,862,238
2009-07-09 2009-07-07 3.947 9,612,980 +164,156 0.56% 37,946,881
2009-06-29 2009-06-25 4.185 9,448,824 -21,887 0.55% 39,543,721
2009-06-26 2009-06-24 3.929 9,470,711 -21,888 0.55% 37,212,199
2009-06-25 2009-06-23 3.856 9,492,599 -169,628 0.55% 36,604,281
2009-06-22 2009-06-18 4.075 9,662,227 -16,415 0.56% 39,377,341
2009-06-19 2009-06-17 4.112 9,678,642 +15,321 0.56% 39,797,999
2009-06-18 2009-06-16 4.167 9,663,321 +10,944 0.56% 40,264,800
2009-06-17 2009-06-15 4.423 9,652,377 +1,085,071 0.56% 42,688,799
2009-06-15 2009-06-11 4.368 8,567,306 +42,681 0.50% 37,420,232
2009-06-12 2009-06-10 4.496 8,524,625 -10,944 0.50% 38,324,340
2009-06-09 2009-06-05 4.551 8,535,569 -1,641 0.50% 38,841,511
2009-06-08 2009-06-04 4.660 8,537,210 +2,736 0.50% 39,785,098
2009-06-05 2009-06-03 4.697 8,534,474 +831,724 0.50% 40,084,288
2009-06-03 2009-06-01 4.569 7,702,750 -145,005 0.45% 35,192,499
2009-06-02 2009-05-29 4.496 7,847,755 -93,022 0.46% 35,281,321
2009-06-01 2009-05-27 4.532 7,940,777 -82,078 0.46% 35,989,762
2009-05-29 2009-05-26 4.569 8,022,855 -46,511 0.47% 36,655,002
2009-05-27 2009-05-25 4.477 8,069,366 -10,943 0.47% 36,130,152
2009-05-26 2009-05-22 4.313 8,080,309 -22,982 0.47% 34,850,119
2009-05-25 2009-05-21 4.148 8,103,291 +13,680 0.47% 33,616,429
2009-05-22 2009-05-20 4.295 8,089,611 -73,324 0.47% 34,742,398
2009-05-21 2009-05-19 4.112 8,162,935 +95,758 0.47% 33,565,502
2009-05-20 2009-05-18 4.203 8,067,177 +10,944 0.47% 33,908,901
2009-05-19 2009-05-15 4.057 8,056,233 -89,739 0.47% 32,685,060
2009-05-18 2009-05-14 4.112 8,145,972 -2,071,102 0.47% 33,495,751
2009-05-15 2009-05-13 3.820 10,217,074 -628,718 0.59% 39,024,479
2009-05-14 2009-05-12 3.655 10,845,792 -350,200 0.63% 39,642,000
2009-05-13 2009-05-11 3.619 11,195,992 -207,931 0.65% 40,512,781
2009-05-12 2009-05-08 3.801 11,403,923 -1,477,404 0.66% 43,349,281
2009-05-11 2009-05-07 3.783 12,881,327 -775,364 0.75% 48,729,869
2009-05-08 2009-05-06 3.856 13,656,691 -4,508,820 0.79% 52,661,379
2009-05-07 2009-05-05 3.454 18,165,511 -508,884 1.06% 62,744,218
2009-05-06 2009-05-04 3.418 18,674,395 -547,187 1.09% 63,821,204
2009-05-05 2009-04-30 3.289 19,221,582 -43,060 1.12% 63,219,006
2009-05-04 2009-04-29 3.234 19,264,642 -5,443 1.13% 62,298,719
2009-04-30 2009-04-28 3.124 19,270,085 -163,273 1.13% 60,191,901
2009-04-29 2009-04-27 3.252 19,433,358 -16,328 1.14% 63,201,389
2009-04-28 2009-04-24 3.399 19,449,686 -148,034 1.14% 66,113,451
2009-04-27 2009-04-23 3.362 19,597,720 -169,805 1.15% 65,896,469
2009-04-23 2009-04-21 3.399 19,767,525 -168,716 1.15% 67,193,851
2009-04-22 2009-04-20 3.473 19,936,241 -136,061 1.16% 69,232,591
2009-04-21 2009-04-17 3.436 20,072,302 -204,092 1.17% 68,967,470
2009-04-20 2009-04-16 3.454 20,276,394 -100,685 1.18% 70,041,280
2009-04-17 2009-04-15 3.620 20,377,079 -217,698 1.19% 73,758,769
2009-04-16 2009-04-14 3.528 20,594,777 -108,849 1.20% 72,654,719
2009-04-15 2009-04-09 3.491 20,703,626 -217,698 1.21% 72,277,899
2009-04-09 2009-04-07 3.546 20,921,324 -81,637 1.22% 74,191,129
2009-04-08 2009-04-06 3.399 21,002,961 -84,358 1.23% 71,393,350
2009-04-06 2009-04-02 3.234 21,087,319 +27,212 1.23% 68,192,960
2009-04-03 2009-04-01 2.995 21,060,107 +13,062 1.23% 63,074,481
2009-04-02 2009-03-31 2.848 21,047,045 +10,885 1.23% 59,941,600
2009-04-01 2009-03-30 2.830 21,036,160 -56,601 1.23% 59,524,080
2009-03-31 2009-03-27 3.032 21,092,761 +108,849 1.23% 63,947,399
2009-03-26 2009-03-24 2.958 20,983,912 -32,655 1.23% 62,075,159
2009-03-23 2009-03-19 2.793 21,016,567 +5,442 1.23% 58,696,320
2009-03-20 2009-03-18 2.756 21,011,125 -5,442 1.23% 57,909,001
2009-03-19 2009-03-17 2.719 21,016,567 +16,327 1.23% 57,151,680
2009-03-18 2009-03-16 2.683 21,000,240 +5,443 1.23% 56,335,561
2009-03-10 2009-03-06 2.683 20,994,797 -10,885 1.23% 56,320,959
2009-03-09 2009-03-05 2.627 21,005,682 -4,354 1.23% 55,192,279
2009-03-05 2009-03-03 2.554 21,010,036 +7,619 1.23% 53,659,559
2009-02-24 2009-02-20 2.811 21,002,417 -10,885 1.23% 59,042,701
2009-02-20 2009-02-18 2.793 21,013,302 -10,885 1.23% 58,687,201
2009-02-19 2009-02-17 2.683 21,024,187 +10,885 1.23% 56,399,801
2009-02-17 2009-02-13 2.811 21,013,302 +16,328 1.23% 59,073,301
2009-02-16 2009-02-12 2.830 20,996,974 +21,769 1.23% 59,413,199
2009-02-13 2009-02-11 2.866 20,975,205 +3,266 1.23% 60,122,401
2009-02-11 2009-02-09 2.958 20,971,939 -54,425 1.23% 62,039,740
2009-02-10 2009-02-06 2.885 21,026,364 +35,376 1.23% 60,655,381
2009-02-09 2009-02-05 2.940 20,990,988 -29,389 1.23% 61,710,401
2009-02-06 2009-02-04 2.756 21,020,377 +54,425 1.23% 57,934,500
2009-02-04 2009-02-02 2.646 20,965,952 +23,946 1.23% 55,473,119
2009-02-03 2009-01-30 2.793 20,942,006 -21,769 1.22% 58,488,081
2009-01-29 2009-01-22 2.554 20,963,775 -10,885 1.23% 53,541,409
2009-01-20 2009-01-16 2.517 20,974,660 -10,885 1.23% 52,798,429
2009-01-19 2009-01-15 2.517 20,985,545 -526,829 1.23% 52,825,830
2009-01-16 2009-01-14 2.627 21,512,374 +156,742 1.26% 56,523,609
2009-01-15 2009-01-13 2.609 21,355,632 +380,972 1.25% 55,719,380
2009-01-14 2009-01-12 2.683 20,974,660 -10,885 1.23% 56,266,939
2009-01-12 2009-01-08 2.554 20,985,545 +11,973 1.23% 53,597,010
2009-01-09 2009-01-07 2.683 20,973,572 -130,074 1.23% 56,264,021
2009-01-08 2009-01-06 2.903 21,103,646 -92,522 1.23% 61,266,079
2009-01-07 2009-01-05 2.756 21,196,168 -92,522 1.24% 58,419,000
2009-01-06 2009-01-02 2.756 21,288,690 -111,570 1.24% 58,674,001
2009-01-05 2008-12-31 2.627 21,400,260 -206,813 1.25% 56,229,030
2009-01-02 2008-12-29 2.627 21,607,073 -105,584 1.26% 56,772,430
2008-12-30 2008-12-24 2.701 21,712,657 -108,849 1.27% 58,645,651
2008-12-29 2008-12-22 2.719 21,821,506 -97,964 1.28% 59,340,601
2008-12-23 2008-12-19 2.940 21,919,470 -168,716 1.28% 64,440,001
2008-12-22 2008-12-18 3.013 22,088,186 -174,158 1.29% 66,559,401
2008-12-19 2008-12-17 2.719 22,262,344 -108,849 1.30% 60,539,400
2008-12-18 2008-12-16 2.591 22,371,193 -108,849 1.31% 57,958,050
2008-12-17 2008-12-15 2.609 22,480,042 -108,849 1.32% 58,653,100
2008-12-12 2008-12-10 2.848 22,588,891 +3,265 1.32% 64,332,750
2008-12-11 2008-12-09 2.830 22,585,626 +54,425 1.32% 63,908,461
2008-12-10 2008-12-08 2.572 22,531,201 -27,212 1.32% 57,958,600
2008-12-05 2008-12-03 2.462 22,558,413 +27,212 1.32% 55,541,659
2008-12-03 2008-12-01 2.168 22,531,201 -16,327 1.32% 48,850,820
2008-12-02 2008-11-28 1.856 22,547,528 +16,327 1.32% 41,843,289
2008-12-01 2008-11-27 1.782 22,531,201 -76,194 1.32% 40,157,030
2008-11-28 2008-11-26 1.782 22,607,395 -5,443 1.32% 40,292,829
2008-11-27 2008-11-25 1.727 22,612,838 -108,849 1.32% 39,056,060
2008-11-26 2008-11-24 1.654 22,721,687 +81,637 1.33% 37,574,100
2008-11-25 2008-11-21 1.690 22,640,050 +81,637 1.32% 38,271,080
2008-11-24 2008-11-20 1.709 22,558,413 -2,722 1.32% 38,547,569
2008-11-20 2008-11-18 1.727 22,561,135 +5,443 1.32% 38,966,761
2008-11-19 2008-11-17 1.819 22,555,692 +21,770 1.32% 41,029,560
2008-11-18 2008-11-14 1.746 22,533,922 -391,857 1.32% 39,333,799
2008-11-14 2008-11-12 1.562 22,925,779 +10,885 1.34% 35,805,400
2008-11-13 2008-11-11 1.525 22,914,894 -244,910 1.34% 34,946,320
2008-11-12 2008-11-10 1.488 23,159,804 +288,450 1.36% 34,468,740
2008-11-10 2008-11-06 1.176 22,871,354 -68,031 1.34% 26,895,360
2008-11-07 2008-11-05 1.268 22,939,385 +89,800 1.34% 29,082,810
2008-11-05 2008-11-03 1.194 22,849,585 -176,879 1.34% 27,289,601
2008-11-04 2008-10-31 1.194 23,026,464 +163,273 1.35% 27,500,850
2008-11-03 2008-10-30 1.102 22,863,191 -108,849 1.34% 25,205,400
2008-10-31 2008-10-29 0.836 22,972,040 +108,849 1.34% 19,205,095
2008-10-30 2008-10-28 0.854 22,863,191 +108,849 1.34% 19,534,185
2008-10-29 2008-10-27 0.882 22,754,342 -5,442 1.33% 20,068,320
2008-10-27 2008-10-23 1.268 22,759,784 -2,721 1.33% 28,855,110
2008-10-24 2008-10-22 1.470 22,762,505 +10,885 1.33% 33,459,200
2008-10-10 2008-10-08 1.922 22,751,620 +128,782 1.33% 43,723,652
2008-09-25 2008-09-23 2.365 22,622,838 -16,235 1.33% 53,509,121
2008-09-24 2008-09-22 2.532 22,639,073 -54,116 1.33% 57,312,581
2008-09-23 2008-09-19 2.495 22,693,189 -27,058 1.34% 56,610,900
2008-09-18 2008-09-16 2.587 22,720,247 -16,235 1.34% 58,777,599
2008-09-17 2008-09-12 2.439 22,736,482 +5,411 1.34% 55,458,480
2008-09-16 2008-09-11 2.217 22,731,071 -10,823 1.34% 50,404,801
2008-09-08 2008-09-04 2.587 22,741,894 +5,412 1.34% 58,833,600
2008-09-05 2008-09-03 2.679 22,736,482 -216,466 1.34% 60,920,300
2008-09-04 2008-09-02 2.920 22,952,948 -102,821 1.35% 67,014,120
2008-09-02 2008-08-29 3.012 23,055,769 -10,823 1.36% 69,444,519
2008-08-29 2008-08-27 2.994 23,066,592 +10,823 1.36% 69,050,879
2008-08-27 2008-08-25 3.031 23,055,769 +108,233 1.36% 69,870,559
2008-08-26 2008-08-21 2.938 22,947,536 +165,596 1.35% 67,422,359
2008-08-25 2008-08-20 3.049 22,781,940 +54,116 1.34% 69,461,700
2008-08-19 2008-08-15 3.123 22,727,824 +216,466 1.34% 70,976,621
2008-08-15 2008-08-13 2.957 22,511,358 +108,233 1.33% 66,556,801
2008-08-13 2008-08-11 3.419 22,403,125 -37,881 1.32% 76,586,300
2008-08-08 2008-08-05 3.862 22,441,006 +5,411 1.32% 86,668,119
2008-08-01 2008-07-30 4.176 22,435,595 +54,117 1.32% 93,695,081
2008-07-31 2008-07-29 4.139 22,381,478 -37,882 1.32% 92,641,919
2008-07-30 2008-07-28 4.232 22,419,360 -48,705 1.32% 94,870,121
2008-07-28 2008-07-24 4.306 22,468,065 +37,882 1.32% 96,736,942
2008-07-24 2008-07-22 4.435 22,430,183 +10,823 1.32% 99,475,200
2008-07-23 2008-07-21 4.416 22,419,360 +10,823 1.32% 99,012,921
2008-07-18 2008-07-16 4.342 22,408,537 +16,235 1.32% 97,308,802
2008-07-17 2008-07-15 4.509 22,392,302 -5,411 1.32% 100,962,322
2008-07-16 2008-07-14 4.453 22,397,713 -27,058 1.32% 99,745,079
2008-07-15 2008-07-11 4.250 22,424,771 -5,412 1.32% 95,307,398
2008-07-14 2008-07-10 4.158 22,430,183 +5,412 1.32% 93,258,000
2008-07-09 2008-07-07 4.158 22,424,771 +1,082 1.32% 93,235,498
2008-07-04 2008-07-02 4.139 22,423,689 +27,058 1.32% 92,816,639
2008-07-03 2008-06-30 4.472 22,396,631 +5,412 1.32% 100,154,120
2008-07-02 2008-06-27 4.638 22,391,219 +5,411 1.32% 103,853,759
2008-06-30 2008-06-26 4.823 22,385,808 -16,235 1.32% 107,965,262
2008-06-27 2008-06-25 4.694 22,402,043 +50,870 1.32% 105,145,842
2008-06-25 2008-06-23 4.361 22,351,173 +7,035 1.32% 97,472,720
2008-06-24 2008-06-20 4.583 22,344,138 +12,447 1.32% 102,396,720
2008-06-20 2008-06-18 4.915 22,331,691 +24,352 1.32% 109,767,559
2008-06-19 2008-06-17 4.823 22,307,339 +16,235 1.31% 107,586,811
2008-06-13 2008-06-11 5.082 22,291,104 +5,412 1.31% 113,275,251
2008-06-10 2008-06-05 5.728 22,285,692 -5,412 1.31% 127,661,099
2008-06-05 2008-06-03 5.636 22,291,104 +5,412 1.31% 125,632,551
2008-06-04 2008-06-02 5.747 22,285,692 -48,705 1.31% 128,072,909
2008-06-02 2008-05-29 5.507 22,334,397 -37,882 1.32% 122,987,580
2008-05-30 2008-05-28 5.285 22,372,279 +37,882 1.32% 118,235,263
2008-05-26 2008-05-22 5.544 22,334,397 +5,412 1.32% 123,813,000
2008-05-21 2008-05-19 5.765 22,328,985 +5,411 1.32% 128,734,318
2008-05-20 2008-05-16 5.839 22,323,574 -16,776 1.32% 130,353,162
2008-05-16 2008-05-14 5.913 22,340,350 +5,412 1.32% 132,102,401
2008-05-09 2008-05-07 6.043 22,334,938 +3,247 1.32% 134,959,439
2008-05-08 2008-05-06 6.209 22,331,691 -5,412 1.32% 138,653,759
2008-05-07 2008-05-05 6.006 22,337,103 -5,411 1.32% 134,147,001
2008-05-06 2008-05-02 5.802 22,342,514 +27,058 1.32% 129,638,037
2008-05-02 2008-04-29 5.654 22,315,456 -5,412 1.31% 126,182,159
2008-04-30 2008-04-28 5.691 22,320,868 +8,118 1.31% 127,037,681
2008-04-28 2008-04-24 5.821 22,312,750 -81,175 1.31% 129,877,648
2008-04-18 2008-04-16 5.248 22,393,925 +80,844 1.32% 117,532,535
2008-04-14 2008-04-10 5.601 22,313,081 +5,393 1.32% 124,970,622
2008-04-11 2008-04-09 5.749 22,307,688 -5,393 1.32% 128,250,097
2008-04-10 2008-04-08 5.898 22,313,081 +10,785 1.32% 131,591,582
2008-04-09 2008-04-07 5.860 22,302,296 -2,157 1.32% 130,700,758
2008-04-02 2008-03-31 5.471 22,304,453 -12,941 1.32% 122,026,749
2008-04-01 2008-03-28 5.304 22,317,394 -150,979 1.32% 118,372,539
2008-03-31 2008-03-27 5.044 22,468,373 -2,696 1.33% 113,339,679
2008-03-28 2008-03-26 5.007 22,471,069 +53,921 1.33% 112,519,798
2008-03-27 2008-03-25 4.877 22,417,148 +194,116 1.33% 109,339,619
2008-03-26 2008-03-20 4.692 22,223,032 +2,696 1.31% 104,271,418
2008-03-25 2008-03-19 5.063 22,220,336 -21,569 1.31% 112,500,568
2008-03-20 2008-03-18 4.636 22,241,905 +28,578 1.32% 103,122,501
2008-03-19 2008-03-17 5.119 22,213,327 -53,921 1.31% 113,700,962
2008-03-18 2008-03-14 5.860 22,267,248 +27,500 1.32% 130,495,362
2008-03-17 2008-03-13 6.268 22,239,748 +56,078 1.32% 139,408,100
2008-03-14 2008-03-12 6.955 22,183,670 +29,657 1.31% 154,278,750
2008-03-13 2008-03-11 7.159 22,154,013 -53,921 1.31% 158,591,957
2008-03-12 2008-03-10 7.437 22,207,934 -56,618 1.31% 165,155,856
2008-03-11 2008-03-07 7.530 22,264,552 -86,273 1.32% 167,641,463
2008-03-10 2008-03-06 7.455 22,350,825 -5,392 1.32% 166,633,017
2008-03-07 2008-03-05 7.251 22,356,217 -5,393 1.32% 162,112,507
2008-03-06 2008-03-04 7.214 22,361,610 -5,392 1.32% 161,322,193
2008-03-04 2008-02-29 7.066 22,367,002 +5,392 1.32% 158,042,612
2008-03-03 2008-02-28 6.955 22,361,610 +9,706 1.32% 155,516,253
2008-02-29 2008-02-27 7.140 22,351,904 -5,392 1.32% 159,594,052
2008-02-26 2008-02-22 6.862 22,357,296 +2,696 1.32% 153,413,101
2008-02-25 2008-02-21 6.936 22,354,600 -16,176 1.32% 155,052,921
2008-02-22 2008-02-20 6.788 22,370,776 -56,078 1.32% 151,846,079
2008-02-19 2008-02-15 6.287 22,426,854 -161,763 1.33% 140,996,880
2008-02-18 2008-02-14 6.268 22,588,617 -143,430 1.34% 141,594,958
2008-02-15 2008-02-13 6.194 22,732,047 -26,961 1.34% 140,807,718
2008-02-14 2008-02-12 6.213 22,759,008 +53,921 1.35% 141,396,801
2008-02-12 2008-02-06 6.380 22,705,087 -2,696 1.34% 144,851,521
2008-02-11 2008-02-04 6.510 22,707,783 -23,725 1.34% 147,816,631
2008-02-05 2008-02-01 6.083 22,731,508 +50,686 1.34% 138,274,959
2008-02-04 2008-01-31 5.953 22,680,822 -323,527 1.34% 135,022,228
2008-01-30 2008-01-28 6.343 23,004,349 +539 1.36% 145,907,461
2008-01-29 2008-01-25 6.306 23,003,810 +46,912 1.36% 145,050,803
2008-01-28 2008-01-24 5.786 22,956,898 +100,832 1.36% 132,833,999
2008-01-24 2008-01-22 5.935 22,856,066 -146,126 1.35% 135,641,601
2008-01-23 2008-01-21 6.862 23,002,192 +10,784 1.36% 157,838,300
2008-01-22 2008-01-18 7.233 22,991,408 +62,010 1.36% 166,292,102
2008-01-18 2008-01-16 7.344 22,929,398 +539 1.36% 168,395,036
2008-01-17 2008-01-15 7.326 22,928,859 +24,264 1.36% 167,965,848
2008-01-16 2008-01-14 7.641 22,904,595 +56,617 1.36% 175,009,362
2008-01-15 2008-01-11 7.938 22,847,978 -58,234 1.35% 181,356,443
2008-01-14 2008-01-10 7.826 22,906,212 -64,706 1.36% 179,269,817
2008-01-11 2008-01-09 7.418 22,970,918 -11,862 1.36% 170,404,002
2008-01-10 2008-01-08 7.047 22,982,780 -16,716 1.36% 161,967,397
2008-01-08 2008-01-04 7.363 22,999,496 +71,715 1.36% 169,336,381
2008-01-07 2008-01-03 7.400 22,927,781 -238,870 1.36% 169,658,791
2008-01-04 2008-01-02 7.511 23,166,651 +2,360,125 1.37% 174,004,198
2008-01-03 2007-12-31 7.214 20,806,526 -9,166 1.23% 150,103,432
2008-01-02 2007-12-27 6.695 20,815,692 -26,961 1.23% 139,360,438
2007-12-28 2007-12-24 6.658 20,842,653 -26,960 1.24% 138,767,861
2007-12-27 2007-12-20 6.602 20,869,613 -26,961 1.24% 137,786,238
2007-12-20 2007-12-18 6.751 20,896,574 +539 1.24% 141,064,561
2007-12-10 2007-12-06 7.270 20,896,035 -56,617 1.24% 151,911,762
2007-12-07 2007-12-05 7.344 20,952,652 -539 1.24% 153,877,681
2007-12-06 2007-12-04 7.307 20,953,191 +167,155 1.24% 153,104,460
2007-12-05 2007-12-03 7.363 20,786,036 +45,833 1.23% 153,039,532
2007-12-03 2007-11-29 6.992 20,740,203 -9,706 1.23% 145,009,281
2007-11-30 2007-11-28 6.769 20,749,909 -10,784 1.23% 140,459,303
2007-11-29 2007-11-27 6.676 20,760,693 +10,784 1.23% 138,607,201
2007-11-28 2007-11-26 6.695 20,749,909 -56,617 1.23% 138,920,023
2007-11-27 2007-11-23 6.287 20,806,526 -84,656 1.23% 130,809,932
2007-11-26 2007-11-22 5.990 20,891,182 +48,529 1.24% 125,143,121
2007-11-23 2007-11-21 6.621 20,842,653 -1,673,171 1.24% 137,994,781
2007-11-22 2007-11-20 6.973 22,515,824 +149,362 1.34% 157,006,321
2007-11-21 2007-11-19 7.047 22,366,462 +32,352 1.33% 157,623,997
2007-11-20 2007-11-16 7.047 22,334,110 +40,980 1.33% 157,396,001
2007-11-19 2007-11-15 7.233 22,293,130 +86,274 1.32% 161,241,602
2007-11-16 2007-11-14 7.437 22,206,856 -156,371 1.32% 165,147,839
2007-11-15 2007-11-13 7.288 22,363,227 +160,685 1.33% 162,992,819
2007-11-14 2007-11-12 7.122 22,202,542 +77,646 1.32% 158,115,837
2007-11-13 2007-11-09 7.696 22,124,896 -5,392 1.31% 170,282,800
2007-11-12 2007-11-08 7.771 22,130,288 +56,617 1.31% 171,965,979
2007-11-09 2007-11-07 8.086 22,073,671 +29,657 1.31% 178,485,320
2007-11-08 2007-11-06 7.771 22,044,014 -15,638 1.31% 171,295,577
2007-11-07 2007-11-05 7.418 22,059,652 -19,950 1.31% 163,644,003
2007-11-06 2007-11-02 7.622 22,079,602 +13,697,571 1.31% 168,296,278
2007-11-05 2007-11-01 7.288 8,382,031 -245,341 0.50% 61,091,848
2007-11-02 2007-10-31 7.492 8,627,372 -324,605 0.51% 64,639,998
2007-11-01 2007-10-30 6.788 8,951,977 -37,206 0.53% 60,763,319
2007-10-31 2007-10-29 6.658 8,989,183 +78,725 0.53% 59,848,892
2007-10-30 2007-10-26 6.584 8,910,458 -404,408 0.53% 58,663,751
2007-10-29 2007-10-25 5.842 9,314,866 -98,136 0.55% 54,416,250
2007-10-26 2007-10-24 5.879 9,413,002 +52,303 0.56% 55,338,688
2007-10-25 2007-10-23 5.823 9,360,699 -5,392 0.56% 54,510,401
2007-10-24 2007-10-22 5.749 9,366,091 -2,696 0.56% 53,847,000
2007-10-23 2007-10-18 5.935 9,368,787 +53,921 0.56% 55,600,000
2007-10-22 2007-10-17 6.027 9,314,866 +43,137 0.55% 56,143,750
2007-10-18 2007-10-16 6.083 9,271,729 +41,519 0.55% 56,399,600
2007-10-17 2007-10-15 5.898 9,230,210 -793,179 0.55% 54,435,241
2007-10-16 2007-10-12 5.834 10,023,389 +57,696 0.60% 58,481,208
2007-10-15 2007-10-11 5.909 9,965,693 -26,703 0.59% 58,885,278
2007-10-12 2007-10-10 5.890 9,992,396 -196,974 0.59% 58,857,390
2007-10-11 2007-10-09 5.834 10,189,370 +72,654 0.61% 59,449,620
2007-10-10 2007-10-08 5.593 10,116,716 +1,208,215 0.60% 56,581,982
2007-10-09 2007-10-05 5.463 8,908,501 +53,818 0.53% 48,665,822
2007-10-08 2007-10-04 5.333 8,854,683 -3,767 0.53% 47,220,113
2007-10-05 2007-10-03 5.481 8,858,450 +4,037 0.53% 48,557,001
2007-10-04 2007-10-02 5.704 8,854,413 +122,167 0.53% 50,509,173
2007-10-03 2007-09-28 5.779 8,732,246 +53,818 0.52% 50,461,302
2007-09-28 2007-09-25 5.965 8,678,428 -430,545 0.52% 51,762,852
2007-09-27 2007-09-24 6.206 9,108,973 +678,646 0.54% 56,531,171
2007-09-25 2007-09-21 6.095 8,430,327 +416,013 0.50% 51,379,558
2007-09-24 2007-09-20 6.076 8,014,314 +56,509 0.48% 48,695,206
2007-09-21 2007-09-19 5.834 7,957,805 +863,242 0.47% 46,429,611
2007-09-20 2007-09-18 6.002 7,094,563 -107,637 0.42% 42,579,472
2007-09-19 2007-09-17 6.057 7,202,200 -124,319 0.43% 43,626,953
2007-09-18 2007-09-14 5.890 7,326,519 +460,682 0.44% 43,154,794
2007-09-17 2007-09-13 5.686 6,865,837 +650,122 0.41% 39,037,951
2007-09-14 2007-09-12 5.389 6,215,715 +10,764 0.37% 33,493,551
2007-09-12 2007-09-10 5.389 6,204,951 -13,455 0.37% 33,435,549
2007-09-10 2007-09-06 5.351 6,218,406 +237,338 0.37% 33,276,962
2007-09-07 2007-09-05 5.370 5,981,068 +129,163 0.36% 32,118,014
2007-09-06 2007-09-04 5.537 5,851,905 +101,716 0.35% 32,403,031
2007-09-05 2007-09-03 5.667 5,750,189 +58,124 0.34% 32,587,726
2007-08-31 2007-08-29 5.481 5,692,065 -5,382 0.34% 31,200,674
2007-08-30 2007-08-28 5.667 5,697,447 +102,254 0.34% 32,288,825
2007-08-23 2007-08-21 4.720 5,595,193 -32,291 0.33% 26,407,111
2007-08-22 2007-08-20 4.645 5,627,484 +10,764 0.34% 26,141,252
2007-08-20 2007-08-16 4.534 5,616,720 +5,382 0.33% 25,465,060
2007-08-15 2007-08-13 5.166 5,611,338 -27,986 0.33% 28,985,669
2007-08-14 2007-08-10 5.258 5,639,324 -63,505 0.34% 29,654,157
2007-08-13 2007-08-09 5.556 5,702,829 +67,273 0.34% 31,683,536
2007-08-10 2007-08-08 4.980 5,635,556 +5,381 0.34% 28,063,618
2007-08-09 2007-08-07 4.571 5,630,175 +16,146 0.34% 25,735,292
2007-08-08 2007-08-06 4.905 5,614,029 -5,382 0.33% 27,539,160
2007-08-07 2007-08-03 5.389 5,619,411 +107,636 0.33% 30,280,351
2007-08-06 2007-08-02 5.500 5,511,775 +3,229 0.33% 30,314,841
2007-08-03 2007-08-01 5.742 5,508,546 +8,073 0.33% 31,627,697
2007-08-01 2007-07-30 5.704 5,500,473 +5,382 0.33% 31,376,935
2007-07-31 2007-07-27 5.760 5,495,091 -153,920 0.33% 31,652,549
2007-07-30 2007-07-26 5.983 5,649,011 +16,146 0.34% 33,798,731
2007-07-27 2007-07-25 6.076 5,632,865 +1,614 0.34% 34,225,453
2007-07-26 2007-07-24 6.262 5,631,251 +37,673 0.34% 35,261,996
2007-07-25 2007-07-23 6.188 5,593,578 -163,069 0.34% 34,610,354
2007-07-24 2007-07-20 5.890 5,756,647 +53,818 0.35% 33,907,906
2007-07-20 2007-07-18 5.704 5,702,829 +55,971 0.34% 32,531,256
2007-07-19 2007-07-17 5.890 5,646,858 +81,265 0.34% 33,261,224
2007-07-18 2007-07-16 5.946 5,565,593 -585,540 0.33% 33,092,801
2007-07-17 2007-07-13 5.946 6,151,133 +38,211 0.37% 36,574,399
2007-07-13 2007-07-11 6.243 6,112,922 +139,927 0.37% 38,164,558
2007-07-12 2007-07-10 6.318 5,972,995 -104,946 0.36% 37,734,897
2007-07-11 2007-07-09 6.485 6,077,941 +26,909 0.36% 39,414,317
2007-07-10 2007-07-06 6.355 6,051,032 +13,993 0.36% 38,452,773
2007-07-09 2007-07-05 6.132 6,037,039 +163,607 0.36% 37,017,751
2007-07-06 2007-07-04 5.704 5,873,432 -10,764 0.35% 33,504,445
2007-07-04 2007-06-29 5.816 5,884,196 -10,763 0.35% 34,221,857
2007-07-03 2007-06-28 5.593 5,894,959 +10,763 0.35% 32,970,033
2007-06-29 2007-06-27 5.760 5,884,196 -26,909 0.35% 33,893,852
2007-06-28 2007-06-26 5.965 5,911,105 -5,381 0.36% 35,257,037
2007-06-27 2007-06-25 5.965 5,916,486 +21,527 0.36% 35,289,132
2007-06-26 2007-06-22 5.834 5,894,959 0.35% 34,393,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top