History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,797,000 | +0 | 0.03% | 8,230,260 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,797,000 | +0 | 0.03% | 8,409,960 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,797,000 | +4,000 | 0.03% | 7,942,740 |
| 2025-10-08 | 2025-10-03 | 4.440 | 1,793,000 | +10,000 | 0.03% | 7,960,920 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,783,000 | -6,000 | 0.03% | 7,916,520 |
| 2025-10-02 | 2025-09-29 | 4.400 | 1,789,000 | -40,000 | 0.03% | 7,871,600 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,829,000 | -47,000 | 0.03% | 8,139,050 |
| 2025-09-29 | 2025-09-25 | 4.410 | 1,876,000 | -60,000 | 0.03% | 8,273,160 |
| 2025-09-26 | 2025-09-24 | 4.460 | 1,936,000 | -80,000 | 0.03% | 8,634,560 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,016,000 | +3,000 | 0.03% | 9,072,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 2,013,000 | -5,000 | 0.03% | 8,998,110 |
| 2025-09-23 | 2025-09-19 | 4.905 | 2,018,000 | -21,000 | 0.03% | 9,898,071 |
| 2025-09-22 | 2025-09-18 | 4.988 | 2,039,000 | +176,726 | 0.03% | 10,169,513 |
| 2025-09-19 | 2025-09-17 | 5.029 | 1,862,274 | +79,411 | 0.03% | 9,365,012 |
| 2025-09-18 | 2025-09-16 | 5.111 | 1,782,863 | +29,052 | 0.03% | 9,112,949 |
| 2025-09-17 | 2025-09-15 | 5.060 | 1,753,811 | +9,685 | 0.03% | 8,873,902 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,744,126 | +2,905 | 0.03% | 8,860,918 |
| 2025-09-15 | 2025-09-11 | 5.070 | 1,741,221 | +4,842 | 0.03% | 8,828,180 |
| 2025-09-10 | 2025-09-08 | 4.791 | 1,736,379 | -4,842 | 0.03% | 8,319,520 |
| 2025-09-09 | 2025-09-05 | 4.698 | 1,741,221 | -8,716 | 0.03% | 8,180,900 |
| 2025-09-08 | 2025-09-04 | 4.461 | 1,749,937 | +141,390 | 0.03% | 7,806,241 |
| 2025-09-05 | 2025-09-03 | 4.595 | 1,608,547 | +4,842 | 0.03% | 7,391,448 |
| 2025-09-04 | 2025-09-02 | 4.440 | 1,603,705 | +9,684 | 0.03% | 7,120,799 |
| 2025-09-03 | 2025-09-01 | 4.482 | 1,594,021 | -9,684 | 0.03% | 7,143,640 |
| 2025-09-02 | 2025-08-29 | 4.533 | 1,603,705 | -29,053 | 0.03% | 7,269,839 |
| 2025-09-01 | 2025-08-28 | 4.543 | 1,632,758 | -87,158 | 0.03% | 7,418,400 |
| 2025-08-28 | 2025-08-26 | 4.667 | 1,719,916 | -9,684 | 0.03% | 8,027,521 |
| 2025-08-20 | 2025-08-18 | 4.327 | 1,729,600 | +968 | 0.03% | 7,483,340 |
| 2025-08-19 | 2025-08-15 | 4.316 | 1,728,632 | -38,736 | 0.03% | 7,461,302 |
| 2025-08-18 | 2025-08-14 | 4.296 | 1,767,368 | +6,779 | 0.03% | 7,591,998 |
| 2025-08-14 | 2025-08-12 | 4.564 | 1,760,589 | +954,863 | 0.03% | 8,035,558 |
| 2025-08-13 | 2025-08-11 | 4.420 | 805,726 | -969 | 0.01% | 3,560,959 |
| 2025-08-11 | 2025-08-07 | 4.409 | 806,695 | +969 | 0.01% | 3,556,911 |
| 2025-08-07 | 2025-08-05 | 4.461 | 805,726 | +96,842 | 0.01% | 3,594,239 |
| 2025-08-06 | 2025-08-04 | 4.368 | 708,884 | -288,590 | 0.01% | 3,096,359 |
| 2025-08-05 | 2025-08-01 | 4.296 | 997,474 | -96,842 | 0.02% | 4,284,801 |
| 2025-08-04 | 2025-07-31 | 4.347 | 1,094,316 | -29,052 | 0.02% | 4,757,301 |
| 2025-08-01 | 2025-07-30 | 4.368 | 1,123,368 | -96,843 | 0.02% | 4,906,798 |
| 2025-07-29 | 2025-07-25 | 4.389 | 1,220,211 | +8,716 | 0.02% | 5,355,002 |
| 2025-07-28 | 2025-07-24 | 4.389 | 1,211,495 | -19,368 | 0.02% | 5,316,751 |
| 2025-07-25 | 2025-07-23 | 4.337 | 1,230,863 | +9,684 | 0.02% | 5,338,199 |
| 2025-07-23 | 2025-07-21 | 4.316 | 1,221,179 | -56,168 | 0.02% | 5,270,980 |
| 2025-07-18 | 2025-07-16 | 4.254 | 1,277,347 | -19,369 | 0.02% | 5,434,278 |
| 2025-07-17 | 2025-07-15 | 4.254 | 1,296,716 | +9,684 | 0.02% | 5,516,681 |
| 2025-07-15 | 2025-07-11 | 4.285 | 1,287,032 | -193,684 | 0.02% | 5,515,352 |
| 2025-07-11 | 2025-07-09 | 4.213 | 1,480,716 | +9,684 | 0.02% | 6,238,321 |
| 2025-07-09 | 2025-07-07 | 4.161 | 1,471,032 | +19,369 | 0.02% | 6,121,572 |
| 2025-07-02 | 2025-06-27 | 3.976 | 1,451,663 | -591,705 | 0.02% | 5,771,149 |
| 2025-06-24 | 2025-06-20 | 4.110 | 2,043,368 | +4,842 | 0.03% | 8,397,798 |
| 2025-06-23 | 2025-06-19 | 4.058 | 2,038,526 | -4,842 | 0.03% | 8,272,649 |
| 2025-06-20 | 2025-06-18 | 4.161 | 2,043,368 | -4,843 | 0.03% | 8,503,298 |
| 2025-06-19 | 2025-06-17 | 4.130 | 2,048,211 | +969 | 0.03% | 8,460,002 |
| 2025-06-18 | 2025-06-16 | 4.068 | 2,047,242 | +17,431 | 0.03% | 8,329,160 |
| 2025-06-16 | 2025-06-12 | 3.945 | 2,029,811 | +19,369 | 0.03% | 8,006,722 |
| 2025-06-13 | 2025-06-11 | 3.934 | 2,010,442 | -12,590 | 0.03% | 7,909,560 |
| 2025-06-11 | 2025-06-09 | 3.914 | 2,023,032 | -11,621 | 0.03% | 7,917,312 |
| 2025-06-04 | 2025-06-02 | 4.060 | 2,034,653 | +15,495 | 0.03% | 8,261,470 |
| 2025-06-03 | 2025-05-30 | 4.113 | 2,019,158 | +44,487 | 0.03% | 8,305,306 |
| 2025-06-02 | 2025-05-29 | 4.103 | 1,974,671 | -56,743 | 0.03% | 8,101,440 |
| 2025-05-30 | 2025-05-28 | 4.092 | 2,031,414 | +32,154 | 0.03% | 8,312,758 |
| 2025-05-29 | 2025-05-27 | 4.039 | 1,999,260 | +37,829 | 0.03% | 8,075,481 |
| 2025-05-28 | 2025-05-26 | 4.029 | 1,961,431 | +28,372 | 0.03% | 7,901,940 |
| 2025-05-27 | 2025-05-23 | 4.008 | 1,933,059 | +28,371 | 0.03% | 7,746,759 |
| 2025-05-23 | 2025-05-21 | 4.008 | 1,904,688 | +4,729 | 0.03% | 7,633,062 |
| 2025-05-22 | 2025-05-20 | 3.955 | 1,899,959 | -4,729 | 0.03% | 7,513,660 |
| 2025-05-21 | 2025-05-19 | 3.859 | 1,904,688 | +12,295 | 0.03% | 7,351,102 |
| 2025-05-20 | 2025-05-16 | 3.859 | 1,892,393 | -2,837 | 0.03% | 7,303,650 |
| 2025-05-12 | 2025-05-08 | 3.828 | 1,895,230 | +9,457 | 0.03% | 7,254,479 |
| 2025-04-30 | 2025-04-28 | 3.859 | 1,885,773 | -2,706,661 | 0.03% | 7,278,100 |
| 2025-04-29 | 2025-04-25 | 3.616 | 4,592,434 | -226,028 | 0.08% | 16,607,519 |
| 2025-04-28 | 2025-04-24 | 3.616 | 4,818,462 | +9,457 | 0.08% | 17,424,899 |
| 2025-04-25 | 2025-04-23 | 3.637 | 4,809,005 | +32,155 | 0.08% | 17,492,400 |
| 2025-04-24 | 2025-04-22 | 3.627 | 4,776,850 | +9,457 | 0.08% | 17,324,929 |
| 2025-04-22 | 2025-04-16 | 3.606 | 4,767,393 | -18,915 | 0.08% | 17,189,810 |
| 2025-04-17 | 2025-04-15 | 3.627 | 4,786,308 | +9,458 | 0.08% | 17,359,232 |
| 2025-04-16 | 2025-04-14 | 3.627 | 4,776,850 | +945 | 0.08% | 17,324,929 |
| 2025-04-14 | 2025-04-10 | 3.532 | 4,775,905 | -8,511 | 0.08% | 16,867,001 |
| 2025-04-11 | 2025-04-09 | 3.542 | 4,784,416 | +2,837 | 0.08% | 16,947,650 |
| 2025-04-10 | 2025-04-08 | 3.489 | 4,781,579 | -47,286 | 0.08% | 16,684,800 |
| 2025-04-09 | 2025-04-07 | 3.447 | 4,828,865 | +7,566 | 0.08% | 16,645,560 |
| 2025-04-07 | 2025-04-02 | 3.701 | 4,821,299 | +4,728 | 0.08% | 17,842,999 |
| 2025-04-02 | 2025-03-31 | 3.637 | 4,816,571 | +28,372 | 0.08% | 17,519,921 |
| 2025-04-01 | 2025-03-28 | 3.669 | 4,788,199 | -4,729 | 0.08% | 17,568,610 |
| 2025-03-31 | 2025-03-27 | 3.722 | 4,792,928 | -8,511 | 0.08% | 17,839,361 |
| 2025-03-28 | 2025-03-26 | 3.669 | 4,801,439 | -186,308 | 0.08% | 17,617,189 |
| 2025-03-27 | 2025-03-25 | 3.690 | 4,987,747 | -18,914 | 0.09% | 18,406,261 |
| 2025-03-26 | 2025-03-24 | 3.659 | 5,006,661 | -61,472 | 0.09% | 18,317,239 |
| 2025-03-25 | 2025-03-21 | 3.627 | 5,068,133 | -47,286 | 0.09% | 18,381,369 |
| 2025-03-24 | 2025-03-20 | 3.754 | 5,115,419 | +86,060 | 0.09% | 19,201,948 |
| 2025-03-21 | 2025-03-19 | 3.680 | 5,029,359 | -18,914 | 0.09% | 18,506,642 |
| 2025-03-20 | 2025-03-18 | 3.711 | 5,048,273 | -343,298 | 0.09% | 18,736,380 |
| 2025-03-19 | 2025-03-17 | 3.648 | 5,391,571 | -219,408 | 0.09% | 19,668,451 |
| 2025-03-18 | 2025-03-14 | 3.521 | 5,610,979 | -2,837 | 0.10% | 19,756,891 |
| 2025-03-17 | 2025-03-13 | 3.542 | 5,613,816 | -18,914 | 0.10% | 19,885,601 |
| 2025-03-13 | 2025-03-11 | 3.542 | 5,632,730 | +5,674 | 0.10% | 19,952,599 |
| 2025-03-12 | 2025-03-10 | 3.511 | 5,627,056 | +10,403 | 0.10% | 19,754,000 |
| 2025-03-11 | 2025-03-07 | 3.437 | 5,616,653 | +11,349 | 0.10% | 19,301,750 |
| 2025-03-10 | 2025-03-06 | 3.458 | 5,605,304 | -48,232 | 0.10% | 19,381,289 |
| 2025-03-07 | 2025-03-05 | 3.468 | 5,653,536 | +8,511 | 0.10% | 19,607,839 |
| 2025-03-05 | 2025-03-03 | 3.468 | 5,645,025 | +9,458 | 0.10% | 19,578,321 |
| 2025-03-03 | 2025-02-27 | 3.585 | 5,635,567 | +90,789 | 0.10% | 20,201,008 |
| 2025-02-28 | 2025-02-26 | 3.542 | 5,544,778 | -362,212 | 0.10% | 19,641,050 |
| 2025-02-26 | 2025-02-24 | 3.553 | 5,906,990 | -27,426 | 0.10% | 20,986,560 |
| 2025-02-25 | 2025-02-21 | 3.511 | 5,934,416 | -16,077 | 0.10% | 20,833,000 |
| 2025-02-24 | 2025-02-20 | 3.574 | 5,950,493 | +3,782 | 0.10% | 21,266,958 |
| 2025-02-20 | 2025-02-18 | 3.606 | 5,946,711 | +946 | 0.10% | 21,442,082 |
| 2025-02-19 | 2025-02-17 | 3.532 | 5,945,765 | +26,480 | 0.10% | 20,998,581 |
| 2025-02-17 | 2025-02-13 | 3.437 | 5,919,285 | -28,371 | 0.10% | 20,341,752 |
| 2025-02-14 | 2025-02-12 | 3.553 | 5,947,656 | +1,881,990 | 0.10% | 21,131,039 |
| 2025-02-13 | 2025-02-11 | 3.500 | 4,065,666 | +2,837 | 0.07% | 14,229,690 |
| 2025-02-12 | 2025-02-10 | 3.553 | 4,062,829 | +1,828,084 | 0.07% | 14,434,560 |
| 2025-02-11 | 2025-02-07 | 3.585 | 2,234,745 | +5,674 | 0.04% | 8,010,570 |
| 2025-02-10 | 2025-02-06 | 3.616 | 2,229,071 | +4,729 | 0.04% | 8,060,941 |
| 2025-02-07 | 2025-02-05 | 3.585 | 2,224,342 | +24,589 | 0.04% | 7,973,280 |
| 2025-02-06 | 2025-02-04 | 3.532 | 2,199,753 | -42,558 | 0.04% | 7,768,839 |
| 2025-02-05 | 2025-02-03 | 3.542 | 2,242,311 | -9,457 | 0.04% | 7,942,851 |
| 2025-01-27 | 2025-01-23 | 3.585 | 2,251,768 | +18,914 | 0.04% | 8,071,590 |
| 2025-01-13 | 2025-01-09 | 3.764 | 2,232,854 | +18,915 | 0.04% | 8,405,161 |
| 2025-01-10 | 2025-01-08 | 3.796 | 2,213,939 | +4,728 | 0.04% | 8,404,189 |
| 2025-01-09 | 2025-01-07 | 3.881 | 2,209,211 | -18,914 | 0.04% | 8,573,122 |
| 2025-01-06 | 2025-01-02 | 3.912 | 2,228,125 | +4,729 | 0.04% | 8,717,200 |
| 2025-01-03 | 2024-12-31 | 4.092 | 2,223,396 | +28,371 | 0.04% | 9,098,368 |
| 2024-12-30 | 2024-12-24 | 4.166 | 2,195,025 | -33,100 | 0.04% | 9,144,741 |
| 2024-12-23 | 2024-12-19 | 4.071 | 2,228,125 | -6,620 | 0.04% | 9,070,600 |
| 2024-12-20 | 2024-12-18 | 4.050 | 2,234,745 | -4,729 | 0.04% | 9,050,290 |
| 2024-12-19 | 2024-12-17 | 3.976 | 2,239,474 | +23,643 | 0.04% | 8,903,681 |
| 2024-12-18 | 2024-12-16 | 4.008 | 2,215,831 | +24,589 | 0.04% | 8,879,972 |
| 2024-12-16 | 2024-12-12 | 3.944 | 2,191,242 | -36,883 | 0.04% | 8,642,411 |
| 2024-12-13 | 2024-12-11 | 3.944 | 2,228,125 | -9,457 | 0.04% | 8,787,880 |
| 2024-12-12 | 2024-12-10 | 3.902 | 2,237,582 | -10,403 | 0.04% | 8,730,539 |
| 2024-12-11 | 2024-12-09 | 4.018 | 2,247,985 | -7,566 | 0.04% | 9,032,599 |
| 2024-12-10 | 2024-12-06 | 3.881 | 2,255,551 | +11,349 | 0.04% | 8,752,950 |
| 2024-12-09 | 2024-12-05 | 3.849 | 2,244,202 | +23,643 | 0.04% | 8,637,719 |
| 2024-12-06 | 2024-12-04 | 3.817 | 2,220,559 | -4,729 | 0.04% | 8,476,279 |
| 2024-12-05 | 2024-12-03 | 3.828 | 2,225,288 | -14,186 | 0.04% | 8,517,861 |
| 2024-12-04 | 2024-12-02 | 3.722 | 2,239,474 | -945 | 0.04% | 8,335,361 |
| 2024-11-15 | 2024-11-13 | 3.785 | 2,240,419 | -9,458 | 0.04% | 8,481,018 |
| 2024-11-13 | 2024-11-11 | 3.796 | 2,249,877 | +69,038 | 0.04% | 8,540,611 |
| 2024-11-12 | 2024-11-08 | 3.912 | 2,180,839 | -3,783 | 0.04% | 8,532,201 |
| 2024-11-11 | 2024-11-07 | 3.944 | 2,184,622 | +28,372 | 0.04% | 8,616,301 |
| 2024-11-08 | 2024-11-06 | 3.923 | 2,156,250 | +9,457 | 0.04% | 8,458,800 |
| 2024-11-05 | 2024-11-01 | 3.965 | 2,146,793 | +9,457 | 0.04% | 8,512,501 |
| 2024-11-04 | 2024-10-31 | 3.986 | 2,137,336 | +9,458 | 0.04% | 8,520,202 |
| 2024-11-01 | 2024-10-30 | 4.018 | 2,127,878 | -2,837 | 0.04% | 8,549,999 |
| 2024-10-30 | 2024-10-28 | 4.103 | 2,130,715 | +171,176 | 0.04% | 8,741,638 |
| 2024-10-29 | 2024-10-25 | 4.103 | 1,959,539 | -24,589 | 0.03% | 8,039,358 |
| 2024-10-28 | 2024-10-24 | 4.177 | 1,984,128 | +5,674 | 0.03% | 8,287,099 |
| 2024-10-23 | 2024-10-21 | 4.145 | 1,978,454 | +5,674 | 0.03% | 8,200,640 |
| 2024-10-22 | 2024-10-18 | 4.113 | 1,972,780 | -37,829 | 0.03% | 8,114,542 |
| 2024-10-21 | 2024-10-17 | 4.008 | 2,010,609 | +14,186 | 0.03% | 8,057,542 |
| 2024-10-18 | 2024-10-16 | 4.103 | 1,996,423 | +18,915 | 0.03% | 8,190,681 |
| 2024-10-17 | 2024-10-15 | 4.082 | 1,977,508 | +18,914 | 0.03% | 8,071,259 |
| 2024-10-16 | 2024-10-14 | 4.230 | 1,958,594 | -18,914 | 0.03% | 8,284,001 |
| 2024-10-15 | 2024-10-10 | 4.113 | 1,977,508 | -61,472 | 0.03% | 8,133,989 |
| 2024-10-10 | 2024-10-08 | 3.944 | 2,038,980 | -37,829 | 0.04% | 8,041,879 |
| 2024-10-09 | 2024-10-07 | 4.272 | 2,076,809 | +56,743 | 0.04% | 8,871,839 |
| 2024-10-08 | 2024-10-04 | 4.198 | 2,020,066 | -9,457 | 0.03% | 8,479,921 |
| 2024-10-07 | 2024-10-03 | 4.124 | 2,029,523 | -283,717 | 0.03% | 8,369,400 |
| 2024-10-04 | 2024-10-02 | 4.156 | 2,313,240 | +75,658 | 0.04% | 9,612,779 |
| 2024-10-03 | 2024-09-30 | 3.965 | 2,237,582 | +4,728 | 0.04% | 8,872,499 |
| 2024-10-02 | 2024-09-27 | 3.965 | 2,232,854 | -24,588 | 0.04% | 8,853,752 |
| 2024-09-30 | 2024-09-26 | 3.923 | 2,257,442 | +10,403 | 0.04% | 8,855,768 |
| 2024-09-23 | 2024-09-19 | 3.873 | 2,247,039 | +153,737 | 0.04% | 8,701,926 |
| 2024-09-16 | 2024-09-12 | 3.675 | 2,093,302 | +5,454 | 0.04% | 7,692,022 |
| 2024-09-04 | 2024-09-02 | 3.928 | 2,087,848 | +5,454 | 0.04% | 8,200,290 |
| 2024-09-03 | 2024-08-30 | 3.939 | 2,082,394 | -6,363 | 0.04% | 8,201,779 |
| 2024-08-30 | 2024-08-28 | 3.873 | 2,088,757 | -7,271 | 0.04% | 8,088,961 |
| 2024-08-28 | 2024-08-26 | 3.873 | 2,096,028 | -909 | 0.04% | 8,117,118 |
| 2024-08-23 | 2024-08-21 | 4.049 | 2,096,937 | +5,453 | 0.04% | 8,489,759 |
| 2024-08-22 | 2024-08-20 | 4.049 | 2,091,484 | -1,818 | 0.04% | 8,467,681 |
| 2024-08-21 | 2024-08-19 | 4.049 | 2,093,302 | +9,090 | 0.04% | 8,475,042 |
| 2024-08-20 | 2024-08-16 | 3.983 | 2,084,212 | +9,089 | 0.04% | 8,300,660 |
| 2024-08-19 | 2024-08-15 | 4.016 | 2,075,123 | +21,815 | 0.04% | 8,332,951 |
| 2024-08-16 | 2024-08-14 | 3.983 | 2,053,308 | +18,179 | 0.04% | 8,177,580 |
| 2024-08-14 | 2024-08-12 | 4.093 | 2,035,129 | -5,454 | 0.04% | 8,329,080 |
| 2024-08-07 | 2024-08-05 | 3.774 | 2,040,583 | +5,454 | 0.04% | 7,700,351 |
| 2024-08-06 | 2024-08-02 | 3.983 | 2,035,129 | -2,727 | 0.04% | 8,105,180 |
| 2024-08-05 | 2024-08-01 | 3.928 | 2,037,856 | +3,636 | 0.04% | 8,003,940 |
| 2024-08-01 | 2024-07-30 | 3.840 | 2,034,220 | -4,545 | 0.04% | 7,810,620 |
| 2024-07-31 | 2024-07-29 | 3.928 | 2,038,765 | +9,090 | 0.04% | 8,007,511 |
| 2024-07-30 | 2024-07-26 | 3.939 | 2,029,675 | +9,089 | 0.04% | 7,994,138 |
| 2024-07-29 | 2024-07-25 | 4.005 | 2,020,586 | +5,454 | 0.04% | 8,091,720 |
| 2024-07-25 | 2024-07-23 | 4.038 | 2,015,132 | -27,269 | 0.04% | 8,136,389 |
| 2024-07-24 | 2024-07-22 | 3.983 | 2,042,401 | +81,805 | 0.04% | 8,134,141 |
| 2024-07-23 | 2024-07-19 | 3.917 | 1,960,596 | -2,726 | 0.04% | 7,678,922 |
| 2024-07-22 | 2024-07-18 | 3.906 | 1,963,322 | +9,089 | 0.04% | 7,667,999 |
| 2024-07-19 | 2024-07-17 | 3.840 | 1,954,233 | +2,727 | 0.03% | 7,503,500 |
| 2024-07-18 | 2024-07-16 | 3.873 | 1,951,506 | +35,449 | 0.03% | 7,557,440 |
| 2024-07-17 | 2024-07-15 | 4.192 | 1,916,057 | -4,545 | 0.03% | 8,031,479 |
| 2024-07-16 | 2024-07-12 | 4.126 | 1,920,602 | +4,545 | 0.03% | 7,923,750 |
| 2024-07-15 | 2024-07-11 | 4.170 | 1,916,057 | -7,272 | 0.03% | 7,989,319 |
| 2024-07-12 | 2024-07-10 | 4.060 | 1,923,329 | +45,448 | 0.03% | 7,808,041 |
| 2024-07-11 | 2024-07-09 | 4.324 | 1,877,881 | -27,269 | 0.03% | 8,119,378 |
| 2024-07-10 | 2024-07-08 | 4.313 | 1,905,150 | -5,454 | 0.03% | 8,216,321 |
| 2024-07-09 | 2024-07-05 | 4.390 | 1,910,604 | -4,544 | 0.03% | 8,386,982 |
| 2024-07-08 | 2024-07-04 | 4.401 | 1,915,148 | -18,179 | 0.03% | 8,427,999 |
| 2024-07-05 | 2024-07-03 | 4.379 | 1,933,327 | +15,452 | 0.03% | 8,465,459 |
| 2024-07-03 | 2024-06-28 | 4.313 | 1,917,875 | -19,997 | 0.03% | 8,271,200 |
| 2024-06-27 | 2024-06-25 | 4.280 | 1,937,872 | -14,543 | 0.03% | 8,293,480 |
| 2024-06-25 | 2024-06-21 | 4.082 | 1,952,415 | -18,179 | 0.03% | 7,969,080 |
| 2024-06-24 | 2024-06-20 | 4.049 | 1,970,594 | +7,272 | 0.04% | 7,978,240 |
| 2024-06-19 | 2024-06-17 | 3.961 | 1,963,322 | -3,636 | 0.04% | 7,775,999 |
| 2024-06-13 | 2024-06-11 | 3.983 | 1,966,958 | +8,180 | 0.04% | 7,833,679 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,958,778 | +13,635 | 0.04% | 8,016,601 |
| 2024-06-11 | 2024-06-06 | 3.884 | 1,945,143 | +23,632 | 0.03% | 7,554,198 |
| 2024-06-07 | 2024-06-05 | 3.884 | 1,921,511 | -1,818 | 0.03% | 7,462,420 |
| 2024-06-05 | 2024-06-03 | 4.227 | 1,923,329 | -4,544 | 0.03% | 8,129,121 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,927,873 | +41,018 | 0.03% | 7,888,274 |
| 2024-06-03 | 2024-05-30 | 4.125 | 1,886,855 | +4,448 | 0.03% | 7,784,070 |
| 2024-05-28 | 2024-05-24 | 3.957 | 1,882,407 | +1,779 | 0.03% | 7,448,320 |
| 2024-05-27 | 2024-05-23 | 3.968 | 1,880,628 | -1,779 | 0.03% | 7,462,421 |
| 2024-05-23 | 2024-05-21 | 4.035 | 1,882,407 | +8,007 | 0.03% | 7,596,441 |
| 2024-05-22 | 2024-05-20 | 4.080 | 1,874,400 | -1,780 | 0.03% | 7,648,408 |
| 2024-05-20 | 2024-05-16 | 4.125 | 1,876,180 | +7,117 | 0.03% | 7,740,032 |
| 2024-05-16 | 2024-05-13 | 4.170 | 1,869,063 | -5,337 | 0.03% | 7,794,711 |
| 2024-05-14 | 2024-05-10 | 4.080 | 1,874,400 | -900,282 | 0.03% | 7,648,408 |
| 2024-05-13 | 2024-05-09 | 3.844 | 2,774,682 | -5,338 | 0.05% | 10,666,980 |
| 2024-05-10 | 2024-05-08 | 3.732 | 2,780,020 | +8,007 | 0.05% | 10,375,001 |
| 2024-05-09 | 2024-05-07 | 3.822 | 2,772,013 | -95,188 | 0.05% | 10,594,399 |
| 2024-05-08 | 2024-05-06 | 3.665 | 2,867,201 | -106,753 | 0.05% | 10,506,980 |
| 2024-05-07 | 2024-05-03 | 3.563 | 2,973,954 | +151,233 | 0.05% | 10,597,311 |
| 2024-05-06 | 2024-05-02 | 3.563 | 2,822,721 | +48,929 | 0.05% | 10,058,411 |
| 2024-05-02 | 2024-04-29 | 3.642 | 2,773,792 | +889 | 0.05% | 10,102,319 |
| 2024-04-30 | 2024-04-26 | 3.676 | 2,772,903 | -889 | 0.05% | 10,192,591 |
| 2024-04-29 | 2024-04-25 | 3.665 | 2,773,792 | -8,896 | 0.05% | 10,164,679 |
| 2024-04-26 | 2024-04-24 | 3.653 | 2,782,688 | -62,273 | 0.05% | 10,165,998 |
| 2024-04-25 | 2024-04-23 | 3.665 | 2,844,961 | -24,019 | 0.05% | 10,425,480 |
| 2024-04-24 | 2024-04-22 | 3.563 | 2,868,980 | -27,578 | 0.05% | 10,223,249 |
| 2024-04-23 | 2024-04-19 | 3.507 | 2,896,558 | -16,013 | 0.05% | 10,158,720 |
| 2024-04-22 | 2024-04-18 | 3.440 | 2,912,571 | -8,006 | 0.05% | 10,018,440 |
| 2024-04-19 | 2024-04-17 | 3.440 | 2,920,577 | +17,792 | 0.05% | 10,045,979 |
| 2024-04-18 | 2024-04-16 | 3.417 | 2,902,785 | +7,117 | 0.05% | 9,919,519 |
| 2024-04-17 | 2024-04-15 | 3.518 | 2,895,668 | +63,162 | 0.05% | 10,188,149 |
| 2024-04-16 | 2024-04-12 | 3.507 | 2,832,506 | +5,337 | 0.05% | 9,934,079 |
| 2024-04-11 | 2024-04-09 | 3.541 | 2,827,169 | +51,597 | 0.05% | 10,010,701 |
| 2024-04-10 | 2024-04-08 | 3.597 | 2,775,572 | -35,584 | 0.05% | 9,984,002 |
| 2024-04-09 | 2024-04-05 | 3.395 | 2,811,156 | +335,382 | 0.05% | 9,543,201 |
| 2024-04-08 | 2024-04-03 | 3.608 | 2,475,774 | -15,124 | 0.05% | 8,933,429 |
| 2024-04-05 | 2024-04-02 | 3.552 | 2,490,898 | -1,525,674 | 0.05% | 8,848,002 |
| 2024-04-03 | 2024-03-28 | 3.417 | 4,016,572 | -449,251 | 0.07% | 13,725,599 |
| 2024-04-02 | 2024-03-27 | 3.204 | 4,465,823 | +88,960 | 0.08% | 14,306,998 |
| 2024-03-28 | 2024-03-26 | 3.282 | 4,376,863 | +173,473 | 0.08% | 14,366,400 |
| 2024-03-27 | 2024-03-25 | 3.395 | 4,203,390 | +4,448 | 0.08% | 14,269,501 |
| 2024-03-26 | 2024-03-22 | 3.406 | 4,198,942 | +1,780 | 0.08% | 14,301,601 |
| 2024-03-25 | 2024-03-21 | 3.496 | 4,197,162 | -128,993 | 0.08% | 14,672,979 |
| 2024-03-20 | 2024-03-18 | 3.496 | 4,326,155 | +1,779 | 0.08% | 15,123,929 |
| 2024-03-13 | 2024-03-11 | 3.384 | 4,324,376 | -18,682 | 0.08% | 14,631,610 |
| 2024-03-12 | 2024-03-08 | 3.384 | 4,343,058 | -7,117 | 0.08% | 14,694,821 |
| 2024-03-11 | 2024-03-07 | 3.226 | 4,350,175 | +890 | 0.08% | 14,034,301 |
| 2024-03-08 | 2024-03-06 | 3.226 | 4,349,285 | -1,779 | 0.08% | 14,031,430 |
| 2024-03-06 | 2024-03-04 | 3.249 | 4,351,064 | +102,304 | 0.08% | 14,134,989 |
| 2024-03-05 | 2024-03-01 | 3.316 | 4,248,760 | +61,383 | 0.08% | 14,089,201 |
| 2024-03-04 | 2024-02-29 | 3.271 | 4,187,377 | -8,896 | 0.08% | 13,697,371 |
| 2024-03-01 | 2024-02-28 | 3.361 | 4,196,273 | +83,623 | 0.08% | 14,103,831 |
| 2024-02-29 | 2024-02-27 | 3.327 | 4,112,650 | +890 | 0.08% | 13,684,081 |
| 2024-02-28 | 2024-02-26 | 3.327 | 4,111,760 | +173,473 | 0.08% | 13,681,119 |
| 2024-02-27 | 2024-02-23 | 3.428 | 3,938,287 | +36,474 | 0.07% | 13,502,350 |
| 2024-02-26 | 2024-02-22 | 3.417 | 3,901,813 | +45,370 | 0.07% | 13,333,440 |
| 2024-02-23 | 2024-02-21 | 3.305 | 3,856,443 | +8,006 | 0.07% | 12,744,899 |
| 2024-02-21 | 2024-02-19 | 3.136 | 3,848,437 | -17,792 | 0.07% | 12,069,541 |
| 2024-02-19 | 2024-02-15 | 2.979 | 3,866,229 | +7,117 | 0.07% | 11,516,900 |
| 2024-02-16 | 2024-02-14 | 3.046 | 3,859,112 | +54,266 | 0.07% | 11,755,980 |
| 2024-02-14 | 2024-02-07 | 3.192 | 3,804,846 | +16,013 | 0.07% | 12,146,680 |
| 2024-02-08 | 2024-02-06 | 3.192 | 3,788,833 | +82,733 | 0.07% | 12,095,560 |
| 2024-02-06 | 2024-02-02 | 3.091 | 3,706,100 | -42,701 | 0.07% | 11,456,501 |
| 2024-02-02 | 2024-01-31 | 3.058 | 3,748,801 | -3,558 | 0.07% | 11,462,080 |
| 2024-02-01 | 2024-01-30 | 3.024 | 3,752,359 | +71,168 | 0.07% | 11,346,419 |
| 2024-01-30 | 2024-01-26 | 3.091 | 3,681,191 | +4,448 | 0.07% | 11,379,501 |
| 2024-01-29 | 2024-01-25 | 3.114 | 3,676,743 | -53,376 | 0.07% | 11,448,411 |
| 2024-01-22 | 2024-01-18 | 2.889 | 3,730,119 | +39,143 | 0.07% | 10,776,010 |
| 2024-01-19 | 2024-01-17 | 2.900 | 3,690,976 | +17,792 | 0.07% | 10,704,419 |
| 2024-01-17 | 2024-01-15 | 3.046 | 3,673,184 | -25,799 | 0.07% | 11,189,589 |
| 2024-01-16 | 2024-01-12 | 3.080 | 3,698,983 | +23,130 | 0.07% | 11,392,920 |
| 2024-01-15 | 2024-01-11 | 2.990 | 3,675,853 | -7,117 | 0.07% | 10,991,120 |
| 2024-01-12 | 2024-01-10 | 2.956 | 3,682,970 | +48,928 | 0.07% | 10,888,200 |
| 2024-01-11 | 2024-01-09 | 2.979 | 3,634,042 | +14,234 | 0.07% | 10,825,251 |
| 2024-01-04 | 2024-01-02 | 2.833 | 3,619,808 | -13,344 | 0.07% | 10,253,880 |
| 2024-01-03 | 2023-12-29 | 2.855 | 3,633,152 | -48,039 | 0.07% | 10,373,360 |
| 2024-01-02 | 2023-12-28 | 2.777 | 3,681,191 | +50,708 | 0.07% | 10,220,861 |
| 2023-12-29 | 2023-12-27 | 2.765 | 3,630,483 | +889 | 0.07% | 10,039,259 |
| 2023-12-22 | 2023-12-20 | 2.642 | 3,629,594 | -2,668 | 0.07% | 9,588,001 |
| 2023-12-19 | 2023-12-15 | 2.765 | 3,632,262 | +2,668 | 0.07% | 10,044,179 |
| 2023-12-13 | 2023-12-11 | 2.687 | 3,629,594 | -35,584 | 0.07% | 9,751,201 |
| 2023-12-12 | 2023-12-08 | 2.675 | 3,665,178 | +20,461 | 0.07% | 9,805,600 |
| 2023-12-11 | 2023-12-07 | 2.765 | 3,644,717 | -41,811 | 0.07% | 10,078,620 |
| 2023-12-06 | 2023-12-04 | 2.844 | 3,686,528 | -8,896 | 0.07% | 10,484,319 |
| 2023-12-01 | 2023-11-29 | 2.855 | 3,695,424 | +3,558 | 0.07% | 10,551,159 |
| 2023-11-23 | 2023-11-21 | 2.956 | 3,691,866 | +35,584 | 0.07% | 10,914,500 |
| 2023-11-21 | 2023-11-17 | 3.013 | 3,656,282 | -17,792 | 0.07% | 11,014,801 |
| 2023-11-20 | 2023-11-16 | 3.035 | 3,674,074 | +35,584 | 0.07% | 11,151,000 |
| 2023-11-07 | 2023-11-03 | 3.046 | 3,638,490 | -7,117 | 0.07% | 11,083,901 |
| 2023-11-03 | 2023-11-01 | 3.001 | 3,645,607 | -6,227 | 0.07% | 10,941,661 |
| 2023-11-02 | 2023-10-31 | 3.001 | 3,651,834 | +7,117 | 0.07% | 10,960,351 |
| 2023-11-01 | 2023-10-30 | 3.046 | 3,644,717 | +6,227 | 0.07% | 11,102,870 |
| 2023-10-31 | 2023-10-27 | 3.046 | 3,638,490 | +3,559 | 0.07% | 11,083,901 |
| 2023-10-20 | 2023-10-18 | 3.001 | 3,634,931 | +4,448 | 0.07% | 10,909,619 |
| 2023-10-16 | 2023-10-12 | 3.102 | 3,630,483 | -156,571 | 0.07% | 11,263,559 |
| 2023-10-05 | 2023-10-03 | 2.934 | 3,787,054 | +10,675 | 0.07% | 11,110,770 |
| 2023-09-28 | 2023-09-26 | 2.956 | 3,776,379 | +112,980 | 0.07% | 11,164,351 |
| 2023-09-26 | 2023-09-22 | 3.358 | 3,663,399 | +9,786 | 0.07% | 12,301,535 |
| 2023-09-25 | 2023-09-21 | 3.334 | 3,653,613 | +180,108 | 0.07% | 12,182,275 |
| 2023-09-22 | 2023-09-20 | 3.358 | 3,473,505 | +4,228 | 0.07% | 11,663,879 |
| 2023-09-13 | 2023-09-11 | 3.417 | 3,469,277 | +42,288 | 0.07% | 11,854,782 |
| 2023-09-11 | 2023-09-06 | 3.464 | 3,426,989 | -42,288 | 0.07% | 11,872,360 |
| 2023-09-06 | 2023-09-04 | 3.464 | 3,469,277 | -45,670 | 0.07% | 12,018,862 |
| 2023-09-04 | 2023-08-30 | 3.370 | 3,514,947 | +25,372 | 0.07% | 11,844,599 |
| 2023-08-31 | 2023-08-29 | 3.405 | 3,489,575 | +29,602 | 0.07% | 11,882,881 |
| 2023-08-29 | 2023-08-25 | 3.263 | 3,459,973 | -3,383 | 0.07% | 11,291,159 |
| 2023-08-25 | 2023-08-23 | 3.228 | 3,463,356 | +33,830 | 0.07% | 11,179,349 |
| 2023-08-22 | 2023-08-18 | 3.334 | 3,429,526 | +846 | 0.07% | 11,435,099 |
| 2023-08-21 | 2023-08-17 | 3.393 | 3,428,680 | -25,373 | 0.07% | 11,634,979 |
| 2023-08-17 | 2023-08-15 | 3.453 | 3,454,053 | +1,692 | 0.07% | 11,925,280 |
| 2023-08-16 | 2023-08-14 | 3.441 | 3,452,361 | +23,681 | 0.07% | 11,878,618 |
| 2023-08-08 | 2023-08-04 | 3.559 | 3,428,680 | -3,383 | 0.07% | 12,202,539 |
| 2023-08-04 | 2023-08-02 | 3.583 | 3,432,063 | +11,840 | 0.07% | 12,295,739 |
| 2023-08-02 | 2023-07-31 | 3.665 | 3,420,223 | -20,298 | 0.07% | 12,536,400 |
| 2023-08-01 | 2023-07-28 | 3.654 | 3,440,521 | -16,915 | 0.07% | 12,570,120 |
| 2023-07-31 | 2023-07-27 | 3.618 | 3,457,436 | +10,995 | 0.07% | 12,509,280 |
| 2023-07-28 | 2023-07-26 | 3.571 | 3,446,441 | +37,213 | 0.07% | 12,306,499 |
| 2023-07-25 | 2023-07-21 | 3.535 | 3,409,228 | +14,378 | 0.07% | 12,052,690 |
| 2023-07-24 | 2023-07-20 | 3.559 | 3,394,850 | -185,220 | 0.07% | 12,082,139 |
| 2023-07-21 | 2023-07-19 | 3.606 | 3,580,070 | +148,852 | 0.07% | 12,910,650 |
| 2023-07-20 | 2023-07-18 | 3.547 | 3,431,218 | -828,837 | 0.07% | 12,171,001 |
| 2023-07-18 | 2023-07-13 | 3.654 | 4,260,055 | -564,963 | 0.08% | 15,564,330 |
| 2023-07-14 | 2023-07-12 | 3.594 | 4,825,018 | +26,219 | 0.09% | 17,343,201 |
| 2023-07-13 | 2023-07-11 | 3.618 | 4,798,799 | -255,418 | 0.09% | 17,362,439 |
| 2023-07-12 | 2023-07-10 | 3.630 | 5,054,217 | -25,372 | 0.10% | 18,346,321 |
| 2023-07-11 | 2023-07-07 | 3.583 | 5,079,589 | -846 | 0.10% | 18,198,179 |
| 2023-07-10 | 2023-07-06 | 3.618 | 5,080,435 | -42,288 | 0.10% | 18,381,420 |
| 2023-07-07 | 2023-07-05 | 3.689 | 5,122,723 | +8,458 | 0.10% | 18,897,842 |
| 2023-07-06 | 2023-07-04 | 3.701 | 5,114,265 | -16,915 | 0.10% | 18,927,110 |
| 2023-07-05 | 2023-07-03 | 3.701 | 5,131,180 | +16,915 | 0.10% | 18,989,710 |
| 2023-07-04 | 2023-06-30 | 3.654 | 5,114,265 | +16,915 | 0.10% | 18,685,230 |
| 2023-06-29 | 2023-06-27 | 3.618 | 5,097,350 | -877,045 | 0.10% | 18,442,620 |
| 2023-06-28 | 2023-06-26 | 3.523 | 5,974,395 | -25,373 | 0.11% | 21,050,719 |
| 2023-06-27 | 2023-06-23 | 3.464 | 5,999,768 | +2,566,013 | 0.12% | 20,785,421 |
| 2023-06-26 | 2023-06-21 | 3.689 | 3,433,755 | -25,372 | 0.07% | 12,667,200 |
| 2023-06-23 | 2023-06-20 | 3.701 | 3,459,127 | +76,117 | 0.07% | 12,801,698 |
| 2023-06-21 | 2023-06-19 | 3.748 | 3,383,010 | +59,203 | 0.07% | 12,680,001 |
| 2023-06-20 | 2023-06-16 | 3.795 | 3,323,807 | -16,915 | 0.06% | 12,615,300 |
| 2023-06-15 | 2023-06-13 | 3.724 | 3,340,722 | +50,745 | 0.06% | 12,442,499 |
| 2023-06-14 | 2023-06-12 | 3.748 | 3,289,977 | +33,830 | 0.06% | 12,331,300 |
| 2023-06-13 | 2023-06-09 | 3.772 | 3,256,147 | +60,894 | 0.06% | 12,281,500 |
| 2023-06-12 | 2023-06-08 | 3.772 | 3,195,253 | +33,830 | 0.06% | 12,051,821 |
| 2023-06-09 | 2023-06-07 | 3.784 | 3,161,423 | +80,347 | 0.06% | 11,961,601 |
| 2023-06-06 | 2023-06-02 | 3.713 | 3,081,076 | +50,745 | 0.06% | 11,439,019 |
| 2023-06-05 | 2023-06-01 | 3.630 | 3,030,331 | +74,426 | 0.06% | 10,999,810 |
| 2023-06-02 | 2023-05-31 | 3.618 | 2,955,905 | -3,383 | 0.06% | 10,694,701 |
| 2023-06-01 | 2023-05-30 | 3.630 | 2,959,288 | +32,985 | 0.06% | 10,741,931 |
| 2023-05-31 | 2023-05-29 | 3.846 | 2,926,303 | +42,287 | 0.06% | 11,254,127 |
| 2023-05-30 | 2023-05-25 | 3.858 | 2,884,016 | +96,930 | 0.06% | 11,126,597 |
| 2023-05-25 | 2023-05-23 | 3.943 | 2,787,086 | +9,860 | 0.06% | 10,990,079 |
| 2023-05-24 | 2023-05-22 | 3.992 | 2,777,226 | +9,860 | 0.06% | 11,086,399 |
| 2023-05-19 | 2023-05-17 | 4.065 | 2,767,366 | +16,433 | 0.05% | 11,249,119 |
| 2023-05-15 | 2023-05-11 | 4.235 | 2,750,933 | -6,573 | 0.05% | 11,651,040 |
| 2023-05-11 | 2023-05-09 | 4.272 | 2,757,506 | -171,728 | 0.05% | 11,779,559 |
| 2023-05-10 | 2023-05-08 | 4.272 | 2,929,234 | +164,333 | 0.06% | 12,513,149 |
| 2023-05-09 | 2023-05-05 | 4.223 | 2,764,901 | -8,217 | 0.05% | 11,676,549 |
| 2023-05-08 | 2023-05-04 | 4.199 | 2,773,118 | -2,465 | 0.05% | 11,643,750 |
| 2023-05-05 | 2023-05-03 | 4.101 | 2,775,583 | -61,625 | 0.05% | 11,383,861 |
| 2023-05-04 | 2023-05-02 | 4.089 | 2,837,208 | +4,109 | 0.06% | 11,602,081 |
| 2023-04-28 | 2023-04-26 | 3.870 | 2,833,099 | +2,465 | 0.06% | 10,964,638 |
| 2023-04-26 | 2023-04-24 | 3.895 | 2,830,634 | -822 | 0.06% | 11,023,998 |
| 2023-04-20 | 2023-04-18 | 3.992 | 2,831,456 | +15,612 | 0.06% | 11,302,880 |
| 2023-04-19 | 2023-04-17 | 4.053 | 2,815,844 | -28,759 | 0.06% | 11,411,908 |
| 2023-04-18 | 2023-04-14 | 4.028 | 2,844,603 | -165,154 | 0.06% | 11,459,221 |
| 2023-04-17 | 2023-04-13 | 3.980 | 3,009,757 | +49,300 | 0.06% | 11,978,009 |
| 2023-04-14 | 2023-04-12 | 4.041 | 2,960,457 | +3,286 | 0.06% | 11,961,958 |
| 2023-04-06 | 2023-04-03 | 4.174 | 2,957,171 | -16,433 | 0.06% | 12,344,571 |
| 2023-04-04 | 2023-03-31 | 4.101 | 2,973,604 | -8,217 | 0.06% | 12,196,030 |
| 2023-03-31 | 2023-03-29 | 4.028 | 2,981,821 | +8,217 | 0.06% | 12,011,991 |
| 2023-03-24 | 2023-03-22 | 4.126 | 2,973,604 | +22,185 | 0.06% | 12,268,410 |
| 2023-03-17 | 2023-03-15 | 4.053 | 2,951,419 | +2,465 | 0.06% | 11,961,360 |
| 2023-03-15 | 2023-03-13 | 4.150 | 2,948,954 | +4,930 | 0.06% | 12,238,490 |
| 2023-03-14 | 2023-03-10 | 4.053 | 2,944,024 | -1,643 | 0.06% | 11,931,390 |
| 2023-03-09 | 2023-03-07 | 4.345 | 2,945,667 | -43,549 | 0.06% | 12,798,448 |
| 2023-03-08 | 2023-03-06 | 4.235 | 2,989,216 | -4,930 | 0.06% | 12,660,241 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,994,146 | +14,790 | 0.06% | 11,952,321 |
| 2023-02-28 | 2023-02-24 | 3.980 | 2,979,356 | +4,109 | 0.06% | 11,857,021 |
| 2023-02-23 | 2023-02-21 | 4.041 | 2,975,247 | +16,433 | 0.06% | 12,021,719 |
| 2023-02-22 | 2023-02-20 | 4.089 | 2,958,814 | +7,395 | 0.06% | 12,099,360 |
| 2023-02-21 | 2023-02-17 | 4.041 | 2,951,419 | +23,007 | 0.06% | 11,925,440 |
| 2023-02-20 | 2023-02-16 | 4.028 | 2,928,412 | +41,904 | 0.06% | 11,796,838 |
| 2023-02-17 | 2023-02-15 | 4.041 | 2,886,508 | +846,315 | 0.06% | 11,663,162 |
| 2023-02-16 | 2023-02-14 | 4.126 | 2,040,193 | +207,881 | 0.04% | 8,417,370 |
| 2023-02-14 | 2023-02-10 | 4.150 | 1,832,312 | +129,001 | 0.04% | 7,604,300 |
| 2023-02-13 | 2023-02-09 | 4.162 | 1,703,311 | +16,434 | 0.03% | 7,089,662 |
| 2023-02-09 | 2023-02-07 | 4.138 | 1,686,877 | +8,216 | 0.03% | 6,980,199 |
| 2023-02-08 | 2023-02-06 | 4.162 | 1,678,661 | -821 | 0.03% | 6,987,061 |
| 2023-02-06 | 2023-02-02 | 4.308 | 1,679,482 | +8,216 | 0.03% | 7,235,758 |
| 2023-02-03 | 2023-02-01 | 4.333 | 1,671,266 | +11,504 | 0.03% | 7,241,041 |
| 2023-02-01 | 2023-01-30 | 4.272 | 1,659,762 | -2,465 | 0.03% | 7,090,198 |
| 2023-01-30 | 2023-01-26 | 4.515 | 1,662,227 | +821 | 0.03% | 7,505,328 |
| 2023-01-26 | 2023-01-19 | 4.296 | 1,661,406 | +8,217 | 0.03% | 7,137,661 |
| 2023-01-19 | 2023-01-17 | 4.296 | 1,653,189 | +492,999 | 0.03% | 7,102,360 |
| 2023-01-17 | 2023-01-13 | 4.284 | 1,160,190 | +821 | 0.02% | 4,970,238 |
| 2023-01-16 | 2023-01-12 | 4.296 | 1,159,369 | +8,217 | 0.02% | 4,980,831 |
| 2023-01-12 | 2023-01-10 | 4.296 | 1,151,152 | +8,217 | 0.02% | 4,945,530 |
| 2023-01-11 | 2023-01-09 | 4.394 | 1,142,935 | +9,038 | 0.02% | 5,021,508 |
| 2023-01-10 | 2023-01-06 | 4.381 | 1,133,897 | -12,325 | 0.02% | 4,968,000 |
| 2023-01-09 | 2023-01-05 | 4.467 | 1,146,222 | -24,650 | 0.02% | 5,119,650 |
| 2023-01-06 | 2023-01-04 | 4.454 | 1,170,872 | -30,402 | 0.02% | 5,215,500 |
| 2023-01-05 | 2023-01-03 | 4.284 | 1,201,274 | +9,039 | 0.02% | 5,146,242 |
| 2023-01-04 | 2022-12-30 | 4.247 | 1,192,235 | -4,109 | 0.02% | 5,063,989 |
| 2022-12-28 | 2022-12-22 | 4.065 | 1,196,344 | +165,155 | 0.02% | 4,863,042 |
| 2022-12-16 | 2022-12-14 | 4.235 | 1,031,189 | +164,333 | 0.02% | 4,367,400 |
| 2022-12-14 | 2022-12-12 | 4.247 | 866,856 | +8,217 | 0.02% | 3,681,950 |
| 2022-12-13 | 2022-12-09 | 4.247 | 858,639 | +3,286 | 0.02% | 3,647,048 |
| 2022-12-09 | 2022-12-07 | 4.150 | 855,353 | -99,421 | 0.02% | 3,549,811 |
| 2022-12-08 | 2022-12-06 | 4.272 | 954,774 | +199,664 | 0.02% | 4,078,619 |
| 2022-12-07 | 2022-12-05 | 4.235 | 755,110 | +24,650 | 0.01% | 3,198,121 |
| 2022-12-05 | 2022-12-01 | 4.199 | 730,460 | +76,415 | 0.01% | 3,067,051 |
| 2022-12-02 | 2022-11-30 | 4.345 | 654,045 | +14,790 | 0.01% | 2,841,720 |
| 2022-12-01 | 2022-11-29 | 4.077 | 639,255 | -6,573 | 0.01% | 2,606,300 |
| 2022-11-16 | 2022-11-14 | 3.992 | 645,828 | -8,217 | 0.01% | 2,578,079 |
| 2022-11-15 | 2022-11-11 | 3.858 | 654,045 | +8,217 | 0.01% | 2,523,320 |
| 2022-11-09 | 2022-11-07 | 3.736 | 645,828 | +2,465 | 0.01% | 2,413,019 |
| 2022-11-07 | 2022-11-03 | 3.250 | 643,363 | +65,733 | 0.01% | 2,090,609 |
| 2022-11-01 | 2022-10-28 | 3.225 | 577,630 | +5,751 | 0.01% | 1,862,949 |
| 2022-10-24 | 2022-10-20 | 3.590 | 571,879 | +49,300 | 0.01% | 2,053,202 |
| 2022-10-17 | 2022-10-13 | 3.627 | 522,579 | +2,465 | 0.01% | 1,895,281 |
| 2022-10-13 | 2022-10-11 | 3.615 | 520,114 | +32,867 | 0.01% | 1,880,011 |
| 2022-10-11 | 2022-10-07 | 3.761 | 487,247 | +246,499 | 0.01% | 1,832,370 |
| 2022-10-05 | 2022-09-30 | 3.968 | 240,748 | +6,574 | 0.00% | 955,181 |
| 2022-09-29 | 2022-09-27 | 3.895 | 234,174 | +9,038 | 0.00% | 911,998 |
| 2022-09-28 | 2022-09-26 | 3.688 | 225,136 | -16,433 | 0.00% | 830,220 |
| 2022-09-27 | 2022-09-23 | 3.870 | 241,569 | +4,108 | 0.00% | 934,919 |
| 2022-09-21 | 2022-09-19 | 4.004 | 237,461 | +4,930 | 0.00% | 950,810 |
| 2022-09-20 | 2022-09-16 | 4.162 | 232,531 | +4,108 | 0.00% | 967,860 |
| 2022-09-16 | 2022-09-14 | 4.333 | 228,423 | +3,287 | 0.00% | 989,681 |
| 2022-09-08 | 2022-09-06 | 4.406 | 225,136 | -17,255 | 0.00% | 991,880 |
| 2022-09-07 | 2022-09-05 | 4.381 | 242,391 | +23,007 | 0.00% | 1,062,000 |
| 2022-09-05 | 2022-09-01 | 4.853 | 219,384 | +8,659 | 0.00% | 1,064,633 |
| 2022-08-29 | 2022-08-25 | 4.954 | 210,725 | +4,736 | 0.00% | 1,043,972 |
| 2022-08-25 | 2022-08-23 | 4.942 | 205,989 | +2,368 | 0.00% | 1,017,899 |
| 2022-08-23 | 2022-08-19 | 4.891 | 203,621 | -11,839 | 0.00% | 995,878 |
| 2022-08-22 | 2022-08-18 | 4.789 | 215,460 | -89,972 | 0.00% | 1,031,940 |
| 2022-08-16 | 2022-08-12 | 5.119 | 305,432 | -7,892 | 0.01% | 1,563,479 |
| 2022-08-03 | 2022-08-01 | 5.119 | 313,324 | -8,682 | 0.01% | 1,603,878 |
| 2022-07-27 | 2022-07-25 | 5.220 | 322,006 | +7,892 | 0.01% | 1,680,960 |
| 2022-07-25 | 2022-07-21 | 5.144 | 314,114 | +7,893 | 0.01% | 1,615,881 |
| 2022-07-22 | 2022-07-20 | 5.208 | 306,221 | +1,578 | 0.01% | 1,594,678 |
| 2022-07-13 | 2022-07-11 | 5.347 | 304,643 | +7,892 | 0.01% | 1,628,920 |
| 2022-07-08 | 2022-07-06 | 5.626 | 296,751 | +6,314 | 0.01% | 1,669,442 |
| 2022-07-07 | 2022-07-05 | 5.828 | 290,437 | +15,785 | 0.01% | 1,692,801 |
| 2022-07-06 | 2022-07-04 | 5.765 | 274,652 | +7,892 | 0.01% | 1,583,399 |
| 2022-07-05 | 2022-06-30 | 5.866 | 266,760 | -146,008 | 0.01% | 1,564,941 |
| 2022-06-28 | 2022-06-24 | 5.803 | 412,768 | +7,893 | 0.01% | 2,395,343 |
| 2022-06-21 | 2022-06-17 | 5.676 | 404,875 | +1,578 | 0.01% | 2,298,239 |
| 2022-06-20 | 2022-06-16 | 5.600 | 403,297 | -7,892 | 0.01% | 2,258,621 |
| 2022-06-17 | 2022-06-15 | 5.664 | 411,189 | +3,157 | 0.01% | 2,328,870 |
| 2022-06-16 | 2022-06-14 | 5.664 | 408,032 | +1,578 | 0.01% | 2,310,989 |
| 2022-06-15 | 2022-06-13 | 5.638 | 406,454 | +9,471 | 0.01% | 2,291,752 |
| 2022-06-13 | 2022-06-09 | 5.803 | 396,983 | +22,888 | 0.01% | 2,303,741 |
| 2022-06-10 | 2022-06-08 | 5.866 | 374,095 | +1,578 | 0.01% | 2,194,619 |
| 2022-06-09 | 2022-06-07 | 5.866 | 372,517 | -33,147 | 0.01% | 2,185,361 |
| 2022-06-08 | 2022-06-06 | 5.968 | 405,664 | +25,255 | 0.01% | 2,420,937 |
| 2022-06-06 | 2022-06-01 | 6.031 | 380,409 | +1,578 | 0.01% | 2,294,320 |
| 2022-05-30 | 2022-05-26 | 5.841 | 378,831 | -7,892 | 0.01% | 2,212,802 |
| 2022-05-23 | 2022-05-19 | 6.122 | 386,723 | +12,161 | 0.01% | 2,367,655 |
| 2022-05-17 | 2022-05-13 | 6.018 | 374,562 | +3,822 | 0.01% | 2,254,001 |
| 2022-05-16 | 2022-05-12 | 5.939 | 370,740 | +2,293 | 0.01% | 2,201,901 |
| 2022-05-13 | 2022-05-11 | 6.149 | 368,447 | -221,679 | 0.01% | 2,265,403 |
| 2022-05-12 | 2022-05-10 | 6.135 | 590,126 | +10,702 | 0.01% | 3,620,680 |
| 2022-04-29 | 2022-04-27 | 5.887 | 579,424 | +1,529 | 0.01% | 3,410,999 |
| 2022-04-28 | 2022-04-26 | 5.769 | 577,895 | -160,527 | 0.01% | 3,333,958 |
| 2022-04-27 | 2022-04-25 | 5.756 | 738,422 | +107,018 | 0.02% | 4,250,401 |
| 2022-04-25 | 2022-04-21 | 6.044 | 631,404 | +7,644 | 0.01% | 3,816,119 |
| 2022-04-22 | 2022-04-20 | 6.135 | 623,760 | +15,288 | 0.01% | 3,827,040 |
| 2022-04-12 | 2022-04-08 | 6.214 | 608,472 | -19,875 | 0.01% | 3,781,001 |
| 2022-04-11 | 2022-04-07 | 6.057 | 628,347 | +309,587 | 0.01% | 3,805,863 |
| 2022-04-07 | 2022-04-04 | 6.358 | 318,760 | +7,644 | 0.01% | 2,026,622 |
| 2022-03-31 | 2022-03-29 | 6.135 | 311,116 | +765 | 0.01% | 1,908,832 |
| 2022-03-24 | 2022-03-22 | 6.332 | 310,351 | -6,880 | 0.01% | 1,965,039 |
| 2022-03-23 | 2022-03-21 | 6.201 | 317,231 | +764 | 0.01% | 1,967,100 |
| 2022-03-21 | 2022-03-17 | 6.201 | 316,467 | +4,587 | 0.01% | 1,962,363 |
| 2022-03-18 | 2022-03-16 | 5.848 | 311,880 | -764 | 0.01% | 1,823,760 |
| 2022-03-17 | 2022-03-15 | 5.494 | 312,644 | +8,408 | 0.01% | 1,717,798 |
| 2022-03-16 | 2022-03-14 | 7.038 | 304,236 | -9,173 | 0.01% | 2,141,241 |
| 2022-03-15 | 2022-03-11 | 7.156 | 313,409 | +2,293 | 0.01% | 2,242,701 |
| 2022-03-04 | 2022-03-02 | 7.391 | 311,116 | -4,586 | 0.01% | 2,299,553 |
| 2022-03-03 | 2022-03-01 | 7.483 | 315,702 | +3,822 | 0.01% | 2,362,359 |
| 2022-02-28 | 2022-02-24 | 7.339 | 311,880 | -603,885 | 0.01% | 2,288,880 |
| 2022-02-25 | 2022-02-23 | 7.509 | 915,765 | +76,441 | 0.02% | 6,876,517 |
| 2022-02-24 | 2022-02-22 | 7.535 | 839,324 | +15,288 | 0.02% | 6,324,478 |
| 2022-02-23 | 2022-02-21 | 7.705 | 824,036 | +305,765 | 0.02% | 6,349,420 |
| 2022-02-22 | 2022-02-18 | 7.810 | 518,271 | -9,938 | 0.01% | 4,047,658 |
| 2022-02-21 | 2022-02-17 | 7.705 | 528,209 | +61,918 | 0.01% | 4,069,993 |
| 2022-02-18 | 2022-02-16 | 7.784 | 466,291 | +225,501 | 0.01% | 3,629,498 |
| 2022-02-17 | 2022-02-15 | 7.731 | 240,790 | +765 | 0.01% | 1,861,652 |
| 2022-02-16 | 2022-02-14 | 7.810 | 240,025 | +3,057 | 0.01% | 1,874,577 |
| 2022-02-15 | 2022-02-11 | 7.954 | 236,968 | -20,639 | 0.01% | 1,884,803 |
| 2022-02-14 | 2022-02-10 | 8.032 | 257,607 | -764 | 0.01% | 2,069,182 |
| 2022-02-11 | 2022-02-09 | 7.771 | 258,371 | +19,110 | 0.01% | 2,007,718 |
| 2022-02-10 | 2022-02-08 | 7.731 | 239,261 | +8,409 | 0.01% | 1,849,831 |
| 2022-02-07 | 2022-01-31 | 7.535 | 230,852 | -175,051 | 0.00% | 1,739,517 |
| 2022-01-28 | 2022-01-26 | 7.548 | 405,903 | +765 | 0.01% | 3,063,872 |
| 2022-01-27 | 2022-01-25 | 7.457 | 405,138 | -45,101 | 0.01% | 3,020,998 |
| 2022-01-25 | 2022-01-21 | 7.915 | 450,239 | +45,101 | 0.01% | 3,563,453 |
| 2022-01-24 | 2022-01-20 | 7.823 | 405,138 | -765 | 0.01% | 3,169,398 |
| 2022-01-21 | 2022-01-19 | 7.666 | 405,903 | -22,168 | 0.01% | 3,111,662 |
| 2022-01-20 | 2022-01-18 | 7.718 | 428,071 | +23,697 | 0.01% | 3,304,003 |
| 2022-01-19 | 2022-01-17 | 7.601 | 404,374 | -764 | 0.01% | 3,073,491 |
| 2022-01-17 | 2022-01-13 | 7.875 | 405,138 | +1,529 | 0.01% | 3,190,598 |
| 2022-01-14 | 2022-01-12 | 7.993 | 403,609 | -765 | 0.01% | 3,226,076 |
| 2022-01-12 | 2022-01-10 | 7.993 | 404,374 | -87,143 | 0.01% | 3,232,191 |
| 2022-01-11 | 2022-01-07 | 8.111 | 491,517 | -4,586 | 0.01% | 3,986,601 |
| 2022-01-10 | 2022-01-06 | 8.229 | 496,103 | -137,594 | 0.01% | 4,082,208 |
| 2022-01-07 | 2022-01-05 | 8.176 | 633,697 | -7,645 | 0.01% | 5,181,246 |
| 2022-01-06 | 2022-01-04 | 8.464 | 641,342 | -2,293 | 0.01% | 5,428,334 |
| 2022-01-05 | 2022-01-03 | 8.673 | 643,635 | +3,058 | 0.01% | 5,582,462 |
| 2022-01-03 | 2021-12-29 | 8.098 | 640,577 | -765 | 0.01% | 5,187,219 |
| 2021-12-30 | 2021-12-28 | 8.215 | 641,342 | +2,294 | 0.01% | 5,268,924 |
| 2021-12-29 | 2021-12-24 | 8.359 | 639,048 | -10,702 | 0.01% | 5,342,037 |
| 2021-12-23 | 2021-12-21 | 7.627 | 649,750 | +15,288 | 0.01% | 4,955,499 |
| 2021-12-22 | 2021-12-20 | 7.561 | 634,462 | -14,524 | 0.01% | 4,797,401 |
| 2021-12-20 | 2021-12-16 | 7.810 | 648,986 | +60,389 | 0.01% | 5,068,533 |
| 2021-12-17 | 2021-12-15 | 7.378 | 588,597 | +1,529 | 0.01% | 4,342,799 |
| 2021-12-16 | 2021-12-14 | 7.156 | 587,068 | +7,644 | 0.01% | 4,200,958 |
| 2021-12-15 | 2021-12-13 | 7.300 | 579,424 | -7,644 | 0.01% | 4,229,639 |
| 2021-12-10 | 2021-12-08 | 7.365 | 587,068 | +22,168 | 0.01% | 4,323,838 |
| 2021-12-08 | 2021-12-06 | 6.920 | 564,900 | +7,644 | 0.01% | 3,909,307 |
| 2021-12-06 | 2021-12-02 | 7.025 | 557,256 | +61,917 | 0.01% | 3,914,728 |
| 2021-12-01 | 2021-11-29 | 6.829 | 495,339 | -3,058 | 0.01% | 3,382,561 |
| 2021-11-30 | 2021-11-26 | 6.868 | 498,397 | -42,042 | 0.01% | 3,423,003 |
| 2021-11-29 | 2021-11-25 | 6.999 | 540,439 | -1,529 | 0.01% | 3,782,449 |
| 2021-11-26 | 2021-11-24 | 7.025 | 541,968 | +22,168 | 0.01% | 3,807,330 |
| 2021-11-23 | 2021-11-19 | 6.986 | 519,800 | -764 | 0.01% | 3,631,200 |
| 2021-11-22 | 2021-11-18 | 6.960 | 520,564 | -16,053 | 0.01% | 3,622,917 |
| 2021-11-19 | 2021-11-17 | 6.947 | 536,617 | +4,586 | 0.01% | 3,727,619 |
| 2021-11-18 | 2021-11-16 | 6.881 | 532,031 | -764 | 0.01% | 3,660,962 |
| 2021-11-17 | 2021-11-15 | 6.763 | 532,795 | +16,053 | 0.01% | 3,603,490 |
| 2021-11-12 | 2021-11-10 | 6.672 | 516,742 | -93,259 | 0.01% | 3,447,597 |
| 2021-11-09 | 2021-11-05 | 6.659 | 610,001 | -6,879 | 0.01% | 4,061,822 |
| 2021-11-08 | 2021-11-04 | 6.868 | 616,880 | -1,529 | 0.01% | 4,236,747 |
| 2021-11-05 | 2021-11-03 | 6.907 | 618,409 | +764 | 0.01% | 4,271,519 |
| 2021-11-03 | 2021-11-01 | 7.038 | 617,645 | +3,822 | 0.01% | 4,347,042 |
| 2021-11-01 | 2021-10-28 | 7.051 | 613,823 | -3,057 | 0.01% | 4,328,172 |
| 2021-10-29 | 2021-10-27 | 7.326 | 616,880 | +36,691 | 0.01% | 4,519,197 |
| 2021-10-27 | 2021-10-25 | 7.627 | 580,189 | +765 | 0.01% | 4,424,973 |
| 2021-10-25 | 2021-10-21 | 7.640 | 579,424 | +3,057 | 0.01% | 4,426,719 |
| 2021-10-22 | 2021-10-20 | 7.836 | 576,367 | -2,293 | 0.01% | 4,516,464 |
| 2021-10-21 | 2021-10-19 | 7.941 | 578,660 | +122,306 | 0.01% | 4,594,992 |
| 2021-10-20 | 2021-10-18 | 7.627 | 456,354 | +1,529 | 0.01% | 3,480,511 |
| 2021-10-19 | 2021-10-15 | 7.627 | 454,825 | -382,970 | 0.01% | 3,468,850 |
| 2021-10-18 | 2021-10-12 | 7.705 | 837,795 | +1,528 | 0.02% | 6,455,437 |
| 2021-10-15 | 2021-10-11 | 7.666 | 836,267 | -3,822 | 0.02% | 6,410,843 |
| 2021-10-12 | 2021-10-08 | 7.954 | 840,089 | -9,937 | 0.02% | 6,681,923 |
| 2021-10-11 | 2021-10-07 | 8.229 | 850,026 | -9,173 | 0.02% | 6,994,480 |
| 2021-10-08 | 2021-10-06 | 8.202 | 859,199 | -129,950 | 0.02% | 7,047,481 |
| 2021-10-07 | 2021-10-05 | 7.601 | 989,149 | +3,058 | 0.02% | 7,518,140 |
| 2021-10-06 | 2021-10-04 | 7.561 | 986,091 | -39,750 | 0.02% | 7,456,198 |
| 2021-10-05 | 2021-09-30 | 7.692 | 1,025,841 | +33,634 | 0.02% | 7,890,962 |
| 2021-10-04 | 2021-09-29 | 7.718 | 992,207 | -294,298 | 0.02% | 7,658,203 |
| 2021-09-30 | 2021-09-28 | 8.085 | 1,286,505 | +25,990 | 0.03% | 10,400,939 |
| 2021-09-29 | 2021-09-27 | 8.045 | 1,260,515 | +61,153 | 0.03% | 10,141,349 |
| 2021-09-28 | 2021-09-24 | 7.967 | 1,199,362 | +51,980 | 0.03% | 9,555,208 |
| 2021-09-27 | 2021-09-23 | 8.516 | 1,147,382 | +5,351 | 0.02% | 9,771,508 |
| 2021-09-23 | 2021-09-20 | 7.679 | 1,142,031 | +1,528 | 0.02% | 8,769,778 |
| 2021-09-20 | 2021-09-16 | 7.849 | 1,140,503 | -76,441 | 0.02% | 8,952,004 |
| 2021-09-17 | 2021-09-15 | 8.032 | 1,216,944 | +22,168 | 0.03% | 9,774,883 |
| 2021-09-16 | 2021-09-14 | 8.085 | 1,194,776 | -22,168 | 0.03% | 9,659,342 |
| 2021-09-15 | 2021-09-13 | 8.320 | 1,216,944 | -33,634 | 0.03% | 10,125,123 |
| 2021-09-14 | 2021-09-10 | 7.601 | 1,250,578 | +14,524 | 0.03% | 9,505,161 |
| 2021-09-13 | 2021-09-09 | 7.692 | 1,236,054 | +19,110 | 0.03% | 9,507,960 |
| 2021-09-10 | 2021-09-08 | 7.797 | 1,216,944 | -73,383 | 0.03% | 9,488,322 |
| 2021-09-09 | 2021-09-07 | 7.771 | 1,290,327 | -14,524 | 0.03% | 10,026,718 |
| 2021-09-08 | 2021-09-06 | 8.085 | 1,304,851 | -29,812 | 0.03% | 10,549,260 |
| 2021-09-07 | 2021-09-03 | 7.090 | 1,334,663 | +7,644 | 0.03% | 9,463,319 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,327,019 | +45,842 | 0.03% | 9,583,962 |
| 2021-09-02 | 2021-08-31 | 7.290 | 1,281,177 | +8,857 | 0.03% | 9,339,683 |
| 2021-09-01 | 2021-08-30 | 7.303 | 1,272,320 | +9,594 | 0.03% | 9,292,357 |
| 2021-08-31 | 2021-08-27 | 6.938 | 1,262,726 | +40,590 | 0.03% | 8,760,317 |
| 2021-08-27 | 2021-08-25 | 7.060 | 1,222,136 | +1,476 | 0.03% | 8,627,759 |
| 2021-08-26 | 2021-08-24 | 7.141 | 1,220,660 | -30,258 | 0.03% | 8,716,579 |
| 2021-08-25 | 2021-08-23 | 7.168 | 1,250,918 | +27,306 | 0.03% | 8,966,548 |
| 2021-08-24 | 2021-08-20 | 6.965 | 1,223,612 | -1,476 | 0.03% | 8,522,119 |
| 2021-08-23 | 2021-08-19 | 7.114 | 1,225,088 | -39,852 | 0.03% | 8,714,999 |
| 2021-08-20 | 2021-08-18 | 7.222 | 1,264,940 | -1,476 | 0.03% | 9,135,617 |
| 2021-08-19 | 2021-08-17 | 7.276 | 1,266,416 | +10,332 | 0.03% | 9,214,917 |
| 2021-08-18 | 2021-08-16 | 7.385 | 1,256,084 | -23,617 | 0.03% | 9,275,897 |
| 2021-08-17 | 2021-08-13 | 7.520 | 1,279,701 | +33,211 | 0.03% | 9,623,704 |
| 2021-08-16 | 2021-08-12 | 6.707 | 1,246,490 | +4,428 | 0.03% | 8,360,548 |
| 2021-08-10 | 2021-08-06 | 6.043 | 1,242,062 | -29,520 | 0.03% | 7,506,178 |
| 2021-08-06 | 2021-08-04 | 6.084 | 1,271,582 | -8,119 | 0.03% | 7,736,267 |
| 2021-08-05 | 2021-08-03 | 5.921 | 1,279,701 | +7,381 | 0.03% | 7,577,583 |
| 2021-08-04 | 2021-08-02 | 5.813 | 1,272,320 | +2,214 | 0.03% | 7,395,957 |
| 2021-08-02 | 2021-07-29 | 5.637 | 1,270,106 | +14,760 | 0.03% | 7,159,357 |
| 2021-07-30 | 2021-07-28 | 5.569 | 1,255,346 | +147,601 | 0.03% | 6,991,108 |
| 2021-07-29 | 2021-07-27 | 5.528 | 1,107,745 | +221,401 | 0.02% | 6,124,078 |
| 2021-07-28 | 2021-07-26 | 5.691 | 886,344 | +369,003 | 0.02% | 5,044,201 |
| 2021-07-27 | 2021-07-23 | 5.732 | 517,341 | +79,704 | 0.01% | 2,965,227 |
| 2021-07-19 | 2021-07-15 | 5.732 | 437,637 | +738 | 0.01% | 2,508,391 |
| 2021-07-14 | 2021-07-12 | 5.610 | 436,899 | -7,380 | 0.01% | 2,450,881 |
| 2021-07-13 | 2021-07-09 | 5.623 | 444,279 | +7,380 | 0.01% | 2,498,300 |
| 2021-07-12 | 2021-07-08 | 5.650 | 436,899 | +14,760 | 0.01% | 2,468,641 |
| 2021-07-09 | 2021-07-07 | 5.799 | 422,139 | -738 | 0.01% | 2,448,161 |
| 2021-07-08 | 2021-07-06 | 5.854 | 422,877 | -44,280 | 0.01% | 2,475,361 |
| 2021-06-30 | 2021-06-28 | 6.030 | 467,157 | -2,214 | 0.01% | 2,816,849 |
| 2021-06-29 | 2021-06-25 | 6.016 | 469,371 | +14,760 | 0.01% | 2,823,839 |
| 2021-06-23 | 2021-06-21 | 5.976 | 454,611 | +7,380 | 0.01% | 2,716,560 |
| 2021-06-17 | 2021-06-15 | 6.138 | 447,231 | +79,705 | 0.01% | 2,745,180 |
| 2021-06-16 | 2021-06-11 | 6.206 | 367,526 | +7,380 | 0.01% | 2,280,837 |
| 2021-06-08 | 2021-06-04 | 6.125 | 360,146 | +16,974 | 0.01% | 2,205,758 |
| 2021-06-04 | 2021-06-02 | 6.260 | 343,172 | +14,760 | 0.01% | 2,148,298 |
| 2021-06-02 | 2021-05-31 | 6.328 | 328,412 | -1,476 | 0.01% | 2,078,149 |
| 2021-06-01 | 2021-05-28 | 6.274 | 329,888 | -149,077 | 0.01% | 2,069,609 |
| 2021-05-28 | 2021-05-26 | 6.233 | 478,965 | -36,162 | 0.01% | 2,985,399 |
| 2021-05-27 | 2021-05-25 | 6.152 | 515,127 | +4,428 | 0.01% | 3,168,917 |
| 2021-05-24 | 2021-05-20 | 6.621 | 510,699 | -7,605 | 0.01% | 3,381,094 |
| 2021-05-21 | 2021-05-18 | 6.621 | 518,304 | +31,370 | 0.01% | 3,431,443 |
| 2021-05-18 | 2021-05-14 | 6.621 | 486,934 | +134,744 | 0.01% | 3,223,757 |
| 2021-05-17 | 2021-05-13 | 6.466 | 352,190 | +3,565 | 0.01% | 2,277,342 |
| 2021-05-14 | 2021-05-12 | 6.592 | 348,625 | +7,129 | 0.01% | 2,298,300 |
| 2021-05-07 | 2021-05-05 | 6.873 | 341,496 | -5,703 | 0.01% | 2,347,102 |
| 2021-05-04 | 2021-04-30 | 6.859 | 347,199 | +28,517 | 0.01% | 2,381,429 |
| 2021-04-29 | 2021-04-27 | 6.929 | 318,682 | -4,990 | 0.01% | 2,208,181 |
| 2021-04-28 | 2021-04-26 | 6.915 | 323,672 | +2,851 | 0.01% | 2,238,218 |
| 2021-04-27 | 2021-04-23 | 7.013 | 320,821 | +1,426 | 0.01% | 2,250,003 |
| 2021-04-23 | 2021-04-21 | 7.083 | 319,395 | -26,378 | 0.01% | 2,262,402 |
| 2021-04-22 | 2021-04-20 | 7.196 | 345,773 | +26,378 | 0.01% | 2,488,048 |
| 2021-04-19 | 2021-04-15 | 7.238 | 319,395 | +2,852 | 0.01% | 2,311,682 |
| 2021-04-09 | 2021-04-07 | 7.476 | 316,543 | -2,139 | 0.01% | 2,366,520 |
| 2021-04-08 | 2021-04-01 | 7.378 | 318,682 | +713 | 0.01% | 2,351,221 |
| 2021-03-25 | 2021-03-23 | 7.224 | 317,969 | -28,517 | 0.01% | 2,296,901 |
| 2021-03-24 | 2021-03-22 | 7.518 | 346,486 | -8,555 | 0.01% | 2,604,958 |
| 2021-03-23 | 2021-03-19 | 7.266 | 355,041 | -6,417 | 0.01% | 2,579,637 |
| 2021-03-22 | 2021-03-18 | 7.168 | 361,458 | +14,259 | 0.01% | 2,590,771 |
| 2021-03-19 | 2021-03-17 | 7.308 | 347,199 | +14,971 | 0.01% | 2,537,269 |
| 2021-03-18 | 2021-03-16 | 7.336 | 332,228 | +5,704 | 0.01% | 2,437,183 |
| 2021-03-17 | 2021-03-15 | 7.504 | 326,524 | -9,268 | 0.01% | 2,450,299 |
| 2021-03-16 | 2021-03-12 | 7.546 | 335,792 | -19,962 | 0.01% | 2,533,978 |
| 2021-03-15 | 2021-03-11 | 6.803 | 355,754 | -1,426 | 0.01% | 2,420,147 |
| 2021-03-12 | 2021-03-10 | 6.705 | 357,180 | -15,685 | 0.01% | 2,394,778 |
| 2021-03-11 | 2021-03-09 | 6.508 | 372,865 | +20,675 | 0.01% | 2,426,721 |
| 2021-03-08 | 2021-03-04 | 6.284 | 352,190 | -714,360 | 0.01% | 2,213,122 |
| 2021-03-04 | 2021-03-02 | 6.354 | 1,066,550 | -3,565 | 0.02% | 6,776,878 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,070,115 | +502,619 | 0.02% | 6,784,520 |
| 2021-03-02 | 2021-02-26 | 6.228 | 567,496 | +213,880 | 0.01% | 3,534,240 |
| 2021-03-01 | 2021-02-25 | 6.424 | 353,616 | +5,704 | 0.01% | 2,271,683 |
| 2021-02-19 | 2021-02-17 | 6.677 | 347,912 | +1,426 | 0.01% | 2,322,879 |
| 2021-02-17 | 2021-02-11 | 6.522 | 346,486 | -436,316 | 0.01% | 2,259,898 |
| 2021-02-10 | 2021-02-08 | 6.368 | 782,802 | +49,905 | 0.02% | 4,984,918 |
| 2021-02-08 | 2021-02-04 | 6.438 | 732,897 | -142,587 | 0.02% | 4,718,521 |
| 2021-02-05 | 2021-02-03 | 6.494 | 875,484 | -71,293 | 0.02% | 5,685,641 |
| 2021-02-04 | 2021-02-02 | 6.480 | 946,777 | -71,294 | 0.02% | 6,135,358 |
| 2021-01-29 | 2021-01-27 | 6.550 | 1,018,071 | +71,294 | 0.02% | 6,668,762 |
| 2021-01-28 | 2021-01-26 | 6.606 | 946,777 | -14,259 | 0.02% | 6,254,878 |
| 2021-01-27 | 2021-01-25 | 6.719 | 961,036 | -289,451 | 0.02% | 6,456,920 |
| 2021-01-26 | 2021-01-22 | 6.691 | 1,250,487 | +144,725 | 0.03% | 8,366,577 |
| 2021-01-22 | 2021-01-20 | 6.915 | 1,105,762 | -78,422 | 0.03% | 7,646,432 |
| 2021-01-21 | 2021-01-19 | 6.705 | 1,184,184 | +288,738 | 0.03% | 7,939,577 |
| 2021-01-20 | 2021-01-18 | 6.536 | 895,446 | +7,129 | 0.02% | 5,852,960 |
| 2021-01-19 | 2021-01-15 | 6.578 | 888,317 | +71,294 | 0.02% | 5,843,743 |
| 2021-01-18 | 2021-01-14 | 6.663 | 817,023 | +14,259 | 0.02% | 5,443,499 |
| 2021-01-15 | 2021-01-13 | 6.649 | 802,764 | +7,129 | 0.02% | 5,337,237 |
| 2021-01-14 | 2021-01-12 | 6.508 | 795,635 | +7,129 | 0.02% | 5,178,239 |
| 2021-01-13 | 2021-01-11 | 6.621 | 788,506 | +14,259 | 0.02% | 5,220,322 |
| 2021-01-12 | 2021-01-08 | 6.705 | 774,247 | +710,083 | 0.02% | 5,191,080 |
| 2021-01-11 | 2021-01-07 | 6.536 | 64,164 | -2,139 | 0.00% | 419,399 |
| 2020-12-17 | 2020-12-15 | 6.144 | 66,303 | -2,139 | 0.00% | 407,340 |
| 2020-12-11 | 2020-12-09 | 6.214 | 68,442 | -6,416 | 0.00% | 425,282 |
| 2020-12-09 | 2020-12-07 | 6.256 | 74,858 | -213,168 | 0.00% | 468,299 |
| 2020-12-07 | 2020-12-03 | 6.130 | 288,026 | -4,277 | 0.01% | 1,765,482 |
| 2020-11-30 | 2020-11-26 | 6.088 | 292,303 | -35,647 | 0.01% | 1,779,399 |
| 2020-11-27 | 2020-11-25 | 6.144 | 327,950 | +38,499 | 0.01% | 2,014,800 |
| 2020-11-26 | 2020-11-24 | 6.256 | 289,451 | -7,130 | 0.01% | 1,810,757 |
| 2020-11-25 | 2020-11-23 | 6.116 | 296,581 | -67,729 | 0.01% | 1,813,761 |
| 2020-11-23 | 2020-11-19 | 5.919 | 364,310 | -72,719 | 0.01% | 2,156,422 |
| 2020-11-20 | 2020-11-18 | 5.947 | 437,029 | +143,300 | 0.01% | 2,599,120 |
| 2020-11-16 | 2020-11-12 | 5.961 | 293,729 | -235,269 | 0.01% | 1,750,999 |
| 2020-11-13 | 2020-11-11 | 6.102 | 528,998 | -78,422 | 0.01% | 3,227,703 |
| 2020-11-12 | 2020-11-10 | 5.863 | 607,420 | -9,268 | 0.01% | 3,561,358 |
| 2020-11-11 | 2020-11-09 | 5.751 | 616,688 | +142,586 | 0.01% | 3,546,497 |
| 2020-11-09 | 2020-11-05 | 5.723 | 474,102 | +4,991 | 0.01% | 2,713,203 |
| 2020-11-05 | 2020-11-03 | 5.597 | 469,111 | -1,426 | 0.01% | 2,625,420 |
| 2020-11-04 | 2020-11-02 | 5.498 | 470,537 | -713 | 0.01% | 2,587,201 |
| 2020-11-03 | 2020-10-30 | 5.470 | 471,250 | -4,990 | 0.01% | 2,577,901 |
| 2020-11-02 | 2020-10-29 | 5.555 | 476,240 | +111,217 | 0.01% | 2,645,278 |
| 2020-10-30 | 2020-10-28 | 5.498 | 365,023 | +179,660 | 0.01% | 2,007,042 |
| 2020-10-29 | 2020-10-27 | 5.695 | 185,363 | +78,423 | 0.00% | 1,055,600 |
| 2020-10-28 | 2020-10-23 | 5.905 | 106,940 | -713 | 0.00% | 631,499 |
| 2020-10-27 | 2020-10-22 | 5.891 | 107,653 | +2,139 | 0.00% | 634,199 |
| 2020-10-23 | 2020-10-21 | 5.989 | 105,514 | +12,120 | 0.00% | 631,958 |
| 2020-10-22 | 2020-10-20 | 6.242 | 93,394 | +14,258 | 0.00% | 582,947 |
| 2020-10-21 | 2020-10-19 | 6.326 | 79,136 | +1,426 | 0.00% | 500,612 |
| 2020-10-09 | 2020-10-07 | 6.396 | 77,710 | +713 | 0.00% | 497,041 |
| 2020-10-08 | 2020-10-06 | 6.382 | 76,997 | +1,426 | 0.00% | 491,400 |
| 2020-09-25 | 2020-09-23 | 6.382 | 75,571 | +713 | 0.00% | 482,300 |
| 2020-09-24 | 2020-09-22 | 6.340 | 74,858 | -7,129 | 0.00% | 474,599 |
| 2020-09-23 | 2020-09-21 | 6.494 | 81,987 | +712 | 0.00% | 532,447 |
| 2020-09-17 | 2020-09-15 | 6.326 | 81,275 | +7,130 | 0.00% | 514,143 |
| 2020-09-14 | 2020-09-10 | 6.186 | 74,145 | +2,139 | 0.00% | 458,639 |
| 2020-09-09 | 2020-09-07 | 6.270 | 72,006 | -14,972 | 0.00% | 451,467 |
| 2020-09-08 | 2020-09-04 | 6.599 | 86,978 | +35,647 | 0.00% | 573,941 |
| 2020-09-07 | 2020-09-03 | 6.729 | 51,331 | +1,576 | 0.00% | 345,403 |
| 2020-08-26 | 2020-08-24 | 7.120 | 49,755 | +1,382 | 0.00% | 354,238 |
| 2020-08-21 | 2020-08-19 | 7.120 | 48,373 | +1,382 | 0.00% | 344,398 |
| 2020-08-17 | 2020-08-13 | 7.221 | 46,991 | -295,768 | 0.00% | 339,319 |
| 2020-08-11 | 2020-08-07 | 6.917 | 342,759 | +1,382 | 0.01% | 2,370,880 |
| 2020-08-06 | 2020-08-04 | 7.062 | 341,377 | +4,146 | 0.01% | 2,410,721 |
| 2020-08-05 | 2020-08-03 | 7.091 | 337,231 | -207,314 | 0.01% | 2,391,203 |
| 2020-07-30 | 2020-07-28 | 6.440 | 544,545 | +69,105 | 0.01% | 3,506,603 |
| 2020-07-27 | 2020-07-23 | 6.584 | 475,440 | +109,876 | 0.01% | 3,130,401 |
| 2020-07-24 | 2020-07-22 | 6.642 | 365,564 | +82,926 | 0.01% | 2,428,113 |
| 2020-07-23 | 2020-07-21 | 6.772 | 282,638 | +169,997 | 0.01% | 1,914,120 |
| 2020-07-22 | 2020-07-20 | 6.946 | 112,641 | +69,105 | 0.00% | 782,403 |
| 2020-07-21 | 2020-07-17 | 6.526 | 43,536 | -6,219 | 0.00% | 284,131 |
| 2020-07-17 | 2020-07-15 | 6.425 | 49,755 | +691 | 0.00% | 319,678 |
| 2020-07-16 | 2020-07-14 | 6.440 | 49,064 | +5,528 | 0.00% | 315,948 |
| 2020-07-15 | 2020-07-13 | 6.671 | 43,536 | +2,073 | 0.00% | 290,431 |
| 2020-07-14 | 2020-07-10 | 6.570 | 41,463 | -5,528 | 0.00% | 272,401 |
| 2020-07-10 | 2020-07-08 | 6.584 | 46,991 | -138,209 | 0.00% | 309,399 |
| 2020-07-09 | 2020-07-07 | 6.570 | 185,200 | -69,105 | 0.00% | 1,216,717 |
| 2020-07-08 | 2020-07-06 | 6.657 | 254,305 | -69,796 | 0.01% | 1,692,800 |
| 2020-07-07 | 2020-07-03 | 6.295 | 324,101 | -1,382 | 0.01% | 2,040,152 |
| 2020-07-06 | 2020-07-02 | 6.136 | 325,483 | -6,910 | 0.01% | 1,997,041 |
| 2020-07-03 | 2020-06-30 | 5.919 | 332,393 | +6,910 | 0.01% | 1,967,288 |
| 2020-07-02 | 2020-06-29 | 5.933 | 325,483 | +35,244 | 0.01% | 1,931,101 |
| 2020-06-30 | 2020-06-26 | 6.092 | 290,239 | +691 | 0.01% | 1,768,197 |
| 2020-06-17 | 2020-06-15 | 5.846 | 289,548 | +5,528 | 0.01% | 1,692,758 |
| 2020-06-12 | 2020-06-10 | 6.295 | 284,020 | -5,528 | 0.01% | 1,787,850 |
| 2020-06-11 | 2020-06-09 | 6.324 | 289,548 | +691 | 0.01% | 1,831,027 |
| 2020-06-10 | 2020-06-08 | 6.309 | 288,857 | -691 | 0.01% | 1,822,478 |
| 2020-06-03 | 2020-06-01 | 5.948 | 289,548 | -3,456 | 0.01% | 1,722,088 |
| 2020-05-25 | 2020-05-21 | 6.629 | 293,004 | +9,005 | 0.01% | 1,942,253 |
| 2020-05-20 | 2020-05-18 | 6.554 | 283,999 | -8,707 | 0.01% | 1,861,361 |
| 2020-05-19 | 2020-05-15 | 6.524 | 292,706 | -278,641 | 0.01% | 1,909,688 |
| 2020-05-14 | 2020-05-12 | 6.912 | 571,347 | +66,981 | 0.01% | 3,949,392 |
| 2020-05-13 | 2020-05-11 | 7.047 | 504,366 | +277,301 | 0.01% | 3,554,161 |
| 2020-05-12 | 2020-05-08 | 6.808 | 227,065 | -1,340 | 0.01% | 1,545,839 |
| 2020-05-07 | 2020-05-05 | 6.375 | 228,405 | -4,688 | 0.01% | 1,456,072 |
| 2020-04-23 | 2020-04-21 | 6.435 | 233,093 | +13,396 | 0.01% | 1,499,878 |
| 2020-04-20 | 2020-04-16 | 6.465 | 219,697 | +13,396 | 0.01% | 1,420,239 |
| 2020-04-16 | 2020-04-14 | 6.674 | 206,301 | +40,188 | 0.01% | 1,376,760 |
| 2020-04-15 | 2020-04-09 | 6.733 | 166,113 | -33,490 | 0.00% | 1,118,483 |
| 2020-04-14 | 2020-04-08 | 6.644 | 199,603 | +32,821 | 0.00% | 1,326,100 |
| 2020-04-09 | 2020-04-07 | 6.614 | 166,782 | +33,490 | 0.00% | 1,103,068 |
| 2020-04-08 | 2020-04-06 | 6.479 | 133,292 | +100,471 | 0.00% | 863,661 |
| 2020-04-02 | 2020-03-31 | 6.644 | 32,821 | -6,698 | 0.00% | 218,053 |
| 2020-04-01 | 2020-03-30 | 6.345 | 39,519 | +5,359 | 0.00% | 250,752 |
| 2020-03-31 | 2020-03-27 | 6.405 | 34,160 | -164,773 | 0.00% | 218,789 |
| 2020-03-27 | 2020-03-25 | 6.465 | 198,933 | +127,263 | 0.00% | 1,286,009 |
| 2020-03-26 | 2020-03-24 | 5.987 | 71,670 | +1,340 | 0.00% | 429,073 |
| 2020-03-24 | 2020-03-20 | 5.867 | 70,330 | +11,387 | 0.00% | 412,651 |
| 2020-03-23 | 2020-03-19 | 5.628 | 58,943 | +670 | 0.00% | 331,759 |
| 2020-03-19 | 2020-03-17 | 6.091 | 58,273 | +2,009 | 0.00% | 354,958 |
| 2020-03-18 | 2020-03-16 | 6.241 | 56,264 | +4,019 | 0.00% | 351,121 |
| 2020-03-16 | 2020-03-12 | 6.838 | 52,245 | +34,160 | 0.00% | 357,240 |
| 2020-03-13 | 2020-03-11 | 7.181 | 18,085 | -1,339 | 0.00% | 129,871 |
| 2020-03-06 | 2020-03-04 | 7.734 | 19,424 | +1,339 | 0.00% | 150,217 |
| 2020-02-20 | 2020-02-18 | 8.331 | 18,085 | -1,339 | 0.00% | 150,661 |
| 2020-02-11 | 2020-02-07 | 8.764 | 19,424 | -22,774 | 0.00% | 170,226 |
| 2020-02-07 | 2020-02-05 | 8.465 | 42,198 | -6,698 | 0.00% | 357,211 |
| 2020-01-22 | 2020-01-20 | 9.152 | 48,896 | -24,113 | 0.00% | 447,490 |
| 2020-01-21 | 2020-01-17 | 9.182 | 73,009 | -9,377 | 0.00% | 670,349 |
| 2020-01-14 | 2020-01-10 | 8.913 | 82,386 | +48,226 | 0.00% | 734,306 |
| 2020-01-09 | 2020-01-07 | 9.107 | 34,160 | +10,047 | 0.00% | 311,098 |
| 2020-01-08 | 2020-01-06 | 9.092 | 24,113 | +6,698 | 0.00% | 219,239 |
| 2020-01-06 | 2020-01-02 | 9.361 | 17,415 | +12,057 | 0.00% | 163,020 |
| 2019-12-20 | 2019-12-18 | 9.391 | 5,358 | -5,359 | 0.00% | 50,316 |
| 2019-12-17 | 2019-12-13 | 9.256 | 10,717 | +670 | 0.00% | 99,201 |
| 2019-12-16 | 2019-12-12 | 8.958 | 10,047 | +670 | 0.00% | 89,999 |
| 2019-12-03 | 2019-11-29 | 8.838 | 9,377 | -26,793 | 0.00% | 82,877 |
| 2019-12-02 | 2019-11-28 | 8.868 | 36,170 | +2,680 | 0.00% | 320,763 |
| 2019-11-28 | 2019-11-26 | 8.823 | 33,490 | +6,698 | 0.00% | 295,496 |
| 2019-11-27 | 2019-11-25 | 8.808 | 26,792 | -12,057 | 0.00% | 235,997 |
| 2019-11-19 | 2019-11-15 | 8.838 | 38,849 | -2,009 | 0.00% | 343,361 |
| 2019-10-29 | 2019-10-25 | 9.003 | 40,858 | -670 | 0.00% | 367,827 |
| 2019-10-28 | 2019-10-24 | 8.973 | 41,528 | -11,387 | 0.00% | 372,619 |
| 2019-10-24 | 2019-10-22 | 8.943 | 52,915 | -37,509 | 0.00% | 473,211 |
| 2019-10-15 | 2019-10-11 | 9.167 | 90,424 | -2,679 | 0.00% | 828,899 |
| 2019-10-09 | 2019-10-04 | 9.077 | 93,103 | -1,340 | 0.00% | 845,117 |
| 2019-10-08 | 2019-10-03 | 9.092 | 94,443 | +1,340 | 0.00% | 858,690 |
| 2019-10-04 | 2019-10-02 | 9.003 | 93,103 | +1,339 | 0.00% | 838,167 |
| 2019-09-20 | 2019-09-18 | 9.227 | 91,764 | -1,339 | 0.00% | 846,662 |
| 2019-09-18 | 2019-09-16 | 9.212 | 93,103 | -17,415 | 0.00% | 857,626 |
| 2019-09-13 | 2019-09-11 | 9.137 | 110,518 | +85,735 | 0.00% | 1,009,796 |
| 2019-09-11 | 2019-09-09 | 9.241 | 24,783 | -25,453 | 0.00% | 229,031 |
| 2019-09-10 | 2019-09-06 | 9.589 | 50,236 | -47,556 | 0.00% | 481,709 |
| 2019-09-09 | 2019-09-05 | 9.558 | 97,792 | +2,021 | 0.00% | 934,739 |
| 2019-09-05 | 2019-09-03 | 9.223 | 95,771 | +41,982 | 0.00% | 883,301 |
| 2019-09-04 | 2019-09-02 | 9.436 | 53,789 | -14,431 | 0.00% | 507,579 |
| 2019-08-28 | 2019-08-26 | 9.177 | 68,220 | +16,399 | 0.00% | 626,077 |
| 2019-08-26 | 2019-08-22 | 9.680 | 51,821 | +27,550 | 0.00% | 501,648 |
| 2019-08-06 | 2019-08-02 | 10.397 | 24,271 | +9,840 | 0.00% | 252,343 |
| 2019-08-01 | 2019-07-30 | 10.839 | 14,431 | -1,968 | 0.00% | 156,417 |
| 2019-07-29 | 2019-07-25 | 10.976 | 16,399 | +1,968 | 0.00% | 179,999 |
| 2019-07-25 | 2019-07-23 | 10.900 | 14,431 | +9,839 | 0.00% | 157,297 |
| 2019-06-26 | 2019-06-24 | 11.281 | 4,592 | -656 | 0.00% | 51,803 |
| 2019-06-05 | 2019-06-03 | 11.616 | 5,248 | -656 | 0.00% | 60,963 |
| 2019-06-04 | 2019-05-31 | 11.312 | 5,904 | +656 | 0.00% | 66,784 |
| 2019-05-27 | 2019-05-23 | 11.160 | 5,248 | +87 | 0.00% | 58,567 |
| 2019-05-07 | 2019-05-03 | 12.074 | 5,161 | -1,291 | 0.00% | 62,316 |
| 2019-04-25 | 2019-04-23 | 11.981 | 6,452 | +1,291 | 0.00% | 77,304 |
| 2019-04-12 | 2019-04-10 | 12.322 | 5,161 | +645 | 0.00% | 63,596 |
| 2019-04-11 | 2019-04-09 | 12.508 | 4,516 | +1,290 | 0.00% | 56,488 |
| 2019-03-19 | 2019-03-15 | 12.136 | 3,226 | -9,677 | 0.00% | 39,152 |
| 2019-03-18 | 2019-03-14 | 12.322 | 12,903 | -1,291 | 0.00% | 158,996 |
| 2019-03-15 | 2019-03-13 | 12.555 | 14,194 | +10,968 | 0.00% | 178,204 |
| 2019-03-06 | 2019-03-04 | 12.787 | 3,226 | -3,226 | 0.00% | 41,252 |
| 2019-02-25 | 2019-02-21 | 12.415 | 6,452 | -5,806 | 0.00% | 80,104 |
| 2019-02-22 | 2019-02-20 | 12.090 | 12,258 | +6,451 | 0.00% | 148,198 |
| 2019-02-20 | 2019-02-18 | 12.725 | 5,807 | +646 | 0.00% | 73,896 |
| 2019-02-19 | 2019-02-15 | 12.586 | 5,161 | +2,580 | 0.00% | 64,956 |
| 2019-02-14 | 2019-02-12 | 12.710 | 2,581 | -1,935 | 0.00% | 32,804 |
| 2019-02-13 | 2019-02-11 | 12.431 | 4,516 | -1,936 | 0.00% | 56,138 |
| 2019-02-12 | 2019-02-08 | 12.074 | 6,452 | +2,581 | 0.00% | 77,904 |
| 2019-02-11 | 2019-02-04 | 12.152 | 3,871 | -1,936 | 0.00% | 47,040 |
| 2019-02-08 | 2019-01-31 | 12.214 | 5,807 | -645 | 0.00% | 70,926 |
| 2019-01-29 | 2019-01-25 | 11.780 | 6,452 | -6,451 | 0.00% | 76,004 |
| 2019-01-21 | 2019-01-17 | 11.919 | 12,903 | +645 | 0.00% | 153,796 |
| 2019-01-18 | 2019-01-16 | 11.950 | 12,258 | +645 | 0.00% | 146,488 |
| 2018-12-17 | 2018-12-13 | 10.819 | 11,613 | -6,452 | 0.00% | 125,640 |
| 2018-12-07 | 2018-12-05 | 10.803 | 18,065 | +6,452 | 0.00% | 195,163 |
| 2018-12-03 | 2018-11-29 | 10.617 | 11,613 | +2,581 | 0.00% | 123,300 |
| 2018-09-07 | 2018-09-05 | 10.172 | 9,032 | +6,500 | 0.00% | 91,877 |
| 2018-09-04 | 2018-08-31 | 10.441 | 2,532 | -1,900 | 0.00% | 26,436 |
| 2018-09-03 | 2018-08-30 | 10.457 | 4,432 | +1,900 | 0.00% | 46,344 |
| 2018-08-29 | 2018-08-27 | 11.025 | 2,532 | +2,532 | 0.00% | 27,916 |
| 2018-08-24 | 2018-08-22 | 10.899 | 0 | -633 | ||
| 2018-08-23 | 2018-08-21 | 10.457 | 633 | +633 | 0.00% | 6,619 |
| 2018-07-31 | 2018-07-27 | 15.639 | 0 | -1,242 | ||
| 2018-07-27 | 2018-07-25 | 15.784 | 1,242 | +1,242 | 0.00% | 19,604 |
| 2018-01-25 | 2018-01-23 | 20.492 | 0 | -614 | ||
| 2018-01-22 | 2018-01-18 | 20.069 | 614 | +614 | 0.00% | 12,322 |
| 2018-01-19 | 2018-01-17 | 20.297 | 0 | -614 | ||
| 2018-01-15 | 2018-01-11 | 19.026 | 614 | +614 | 0.00% | 11,682 |
| 2017-11-30 | 2017-11-28 | 17.071 | 0 | -23,328 | ||
| 2017-11-24 | 2017-11-22 | 17.397 | 23,328 | +23,328 | 0.00% | 405,839 |
| 2017-09-29 | 2017-09-27 | 16.029 | 0 | -614 | ||
| 2017-09-27 | 2017-09-25 | 16.094 | 614 | +614 | 0.00% | 9,882 |
| 2017-08-29 | 2017-08-25 | 17.437 | 0 | -607 | ||
| 2017-08-28 | 2017-08-24 | 17.503 | 607 | +607 | 0.00% | 10,624 |
| 2017-08-22 | 2017-08-18 | 17.404 | 0 | -607 | ||
| 2017-08-18 | 2017-08-16 | 17.404 | 607 | -606 | 0.00% | 10,564 |
| 2017-08-17 | 2017-08-15 | 17.240 | 1,213 | +606 | 0.00% | 20,912 |
| 2017-08-04 | 2017-08-02 | 16.613 | 607 | -2,427 | 0.00% | 10,084 |
| 2017-07-27 | 2017-07-25 | 16.910 | 3,034 | -1,213 | 0.00% | 51,305 |
| 2017-07-17 | 2017-07-13 | 16.465 | 4,247 | +1,213 | 0.00% | 69,927 |
| 2017-06-19 | 2017-06-15 | 15.575 | 3,034 | +607 | 0.00% | 47,254 |
| 2017-06-13 | 2017-06-09 | 15.954 | 2,427 | +1,214 | 0.00% | 38,720 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,213 | +15 | 0.00% | 20,075 |
| 2017-05-22 | 2017-05-18 | 16.533 | 1,198 | +1,198 | 0.00% | 19,807 |
| 2017-03-02 | 2017-02-28 | 16.800 | 0 | -1,198 | ||
| 2017-02-23 | 2017-02-21 | 16.483 | 1,198 | +1,198 | 0.00% | 19,747 |
| 2017-02-22 | 2017-02-20 | 16.700 | 0 | -1,198 | ||
| 2016-10-26 | 2016-10-24 | 16.316 | 1,198 | +599 | 0.00% | 19,547 |
| 2016-10-11 | 2016-10-06 | 15.949 | 599 | +599 | 0.00% | 9,553 |
| 2013-08-13 | 2013-08-09 | 12.187 | 0 | -11,422 | ||
| 2013-08-12 | 2013-08-08 | 11.627 | 11,422 | +11,422 | 0.00% | 132,803 |
| 2012-12-19 | 2012-12-17 | 6.985 | 0 | -5,115 | ||
| 2012-12-07 | 2012-12-05 | 6.756 | 5,115 | +5,115 | 0.00% | 34,559 |
| 2012-10-30 | 2012-10-26 | 6.967 | 0 | -2,842 | ||
| 2012-10-26 | 2012-10-24 | 7.055 | 2,842 | +2,842 | 0.00% | 20,052 |
| 2012-08-10 | 2012-08-08 | 7.165 | 0 | -2,819 | ||
| 2012-08-01 | 2012-07-30 | 7.148 | 2,819 | +2,819 | 0.00% | 20,149 |
| 2012-07-11 | 2012-07-09 | 6.615 | 0 | -564 | ||
| 2012-05-23 | 2012-05-21 | 5.338 | 564 | +564 | 0.00% | 3,011 |
| 2012-03-08 | 2012-03-06 | 6.701 | 0 | -560 | ||
| 2011-11-29 | 2011-11-25 | 4.843 | 560 | -1,119 | 0.00% | 2,712 |
| 2011-11-28 | 2011-11-24 | 4.664 | 1,679 | +1,119 | 0.00% | 7,831 |
| 2011-10-31 | 2011-10-27 | 4.217 | 560 | -1,678 | 0.00% | 2,362 |
| 2011-10-19 | 2011-10-17 | 3.663 | 2,238 | -1,679 | 0.00% | 8,199 |
| 2011-10-18 | 2011-10-14 | 3.503 | 3,917 | +2,238 | 0.00% | 13,719 |
| 2011-10-17 | 2011-10-13 | 3.753 | 1,679 | +1,119 | 0.00% | 6,301 |
| 2011-10-10 | 2011-10-06 | 3.056 | 560 | -1,678 | 0.00% | 1,711 |
| 2011-10-07 | 2011-10-04 | 2.680 | 2,238 | +1,678 | 0.00% | 5,999 |
| 2011-09-23 | 2011-09-21 | 3.951 | 560 | +6 | 0.00% | 2,212 |
| 2011-08-26 | 2011-08-24 | 4.510 | 554 | -1,109 | 0.00% | 2,498 |
| 2011-08-17 | 2011-08-15 | 4.744 | 1,663 | +1,109 | 0.00% | 7,890 |
| 2011-08-16 | 2011-08-12 | 4.654 | 554 | -1,109 | 0.00% | 2,578 |
| 2011-08-15 | 2011-08-11 | 4.456 | 1,663 | +554 | 0.00% | 7,410 |
| 2011-07-28 | 2011-07-26 | 5.520 | 1,109 | -554 | 0.00% | 6,122 |
| 2011-07-26 | 2011-07-22 | 5.448 | 1,663 | +1,109 | 0.00% | 9,060 |
| 2011-07-14 | 2011-07-12 | 5.484 | 554 | -555 | 0.00% | 3,038 |
| 2011-07-12 | 2011-07-08 | 5.718 | 1,109 | +555 | 0.00% | 6,342 |
| 2011-07-05 | 2011-06-30 | 5.484 | 554 | -1,663 | 0.00% | 3,038 |
| 2011-07-04 | 2011-06-29 | 5.358 | 2,217 | +554 | 0.00% | 11,878 |
| 2011-06-30 | 2011-06-28 | 5.430 | 1,663 | -554 | 0.00% | 9,030 |
| 2011-06-29 | 2011-06-27 | 5.376 | 2,217 | +1,108 | 0.00% | 11,918 |
| 2011-06-28 | 2011-06-24 | 5.412 | 1,109 | -1,108 | 0.00% | 6,002 |
| 2011-06-27 | 2011-06-23 | 5.322 | 2,217 | +1,663 | 0.00% | 11,798 |
| 2011-06-24 | 2011-06-22 | 5.412 | 554 | -555 | 0.00% | 2,998 |
| 2011-06-23 | 2011-06-21 | 5.286 | 1,109 | +555 | 0.00% | 5,862 |
| 2011-05-13 | 2011-05-11 | 6.422 | 554 | -11,087 | 0.00% | 3,558 |
| 2011-04-12 | 2011-04-08 | 7.063 | 11,641 | +45 | 0.00% | 82,219 |
| 2011-04-01 | 2011-03-30 | 6.809 | 11,596 | +552 | 0.00% | 78,961 |
| 2010-09-15 | 2010-09-13 | 6.647 | 11,044 | +31 | 0.00% | 73,408 |
| 2010-06-08 | 2010-06-04 | 5.757 | 11,013 | -5,506 | 0.00% | 63,402 |
| 2010-06-03 | 2010-06-01 | 5.376 | 16,519 | +16,519 | 0.00% | 88,800 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy