History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 22,325,480 | +0 | 0.36% | 102,250,698 |
| 2025-10-13 | 2025-10-09 | 4.680 | 22,325,480 | +0 | 0.36% | 104,483,246 |
| 2025-10-10 | 2025-10-08 | 4.420 | 22,325,480 | -118,800 | 0.36% | 98,678,622 |
| 2025-10-09 | 2025-10-06 | 4.420 | 22,444,280 | -15,768 | 0.37% | 99,203,718 |
| 2025-10-08 | 2025-10-03 | 4.440 | 22,460,048 | -164,447 | 0.37% | 99,722,613 |
| 2025-10-06 | 2025-10-02 | 4.470 | 22,624,495 | +20,816 | 0.37% | 101,131,493 |
| 2025-10-03 | 2025-09-30 | 4.440 | 22,603,679 | -146,344 | 0.37% | 100,360,335 |
| 2025-10-02 | 2025-09-29 | 4.400 | 22,750,023 | +213,594 | 0.37% | 100,100,101 |
| 2025-09-30 | 2025-09-26 | 4.450 | 22,536,429 | -117,368 | 0.37% | 100,287,109 |
| 2025-09-29 | 2025-09-25 | 4.410 | 22,653,797 | +6,668 | 0.37% | 99,903,245 |
| 2025-09-26 | 2025-09-24 | 4.460 | 22,647,129 | -253,061 | 0.37% | 101,006,195 |
| 2025-09-25 | 2025-09-23 | 4.500 | 22,900,190 | +282,844 | 0.37% | 103,050,855 |
| 2025-09-24 | 2025-09-22 | 4.470 | 22,617,346 | -2,961,149 | 0.37% | 101,099,537 |
| 2025-09-23 | 2025-09-19 | 4.905 | 25,578,495 | -5,533,814 | 0.42% | 125,459,738 |
| 2025-09-22 | 2025-09-18 | 4.988 | 31,112,309 | +7,517,012 | 0.51% | 155,172,641 |
| 2025-09-19 | 2025-09-17 | 5.029 | 23,595,297 | +1,170,821 | 0.40% | 118,656,132 |
| 2025-09-18 | 2025-09-16 | 5.111 | 22,424,476 | -460,792 | 0.38% | 114,620,759 |
| 2025-09-17 | 2025-09-15 | 5.060 | 22,885,268 | +68,840 | 0.38% | 115,794,481 |
| 2025-09-16 | 2025-09-12 | 5.080 | 22,816,428 | +1,921,973 | 0.38% | 115,917,374 |
| 2025-09-15 | 2025-09-11 | 5.070 | 20,894,455 | +94,160 | 0.35% | 105,937,158 |
| 2025-09-12 | 2025-09-10 | 4.884 | 20,800,295 | -43,065 | 0.35% | 101,593,615 |
| 2025-09-11 | 2025-09-09 | 4.833 | 20,843,360 | -96,119 | 0.35% | 100,727,803 |
| 2025-09-10 | 2025-09-08 | 4.791 | 20,939,479 | -187,099 | 0.35% | 100,327,417 |
| 2025-09-09 | 2025-09-05 | 4.698 | 21,126,578 | +374,577 | 0.36% | 99,260,471 |
| 2025-09-08 | 2025-09-04 | 4.461 | 20,752,001 | -116,840 | 0.35% | 92,571,970 |
| 2025-09-05 | 2025-09-03 | 4.595 | 20,868,841 | -1,840 | 0.35% | 95,894,593 |
| 2025-09-04 | 2025-09-02 | 4.440 | 20,870,681 | +54,048 | 0.35% | 92,670,361 |
| 2025-09-03 | 2025-09-01 | 4.482 | 20,816,633 | -85,502 | 0.35% | 93,290,193 |
| 2025-09-02 | 2025-08-29 | 4.533 | 20,902,135 | +836,426 | 0.35% | 94,752,559 |
| 2025-09-01 | 2025-08-28 | 4.543 | 20,065,709 | -50,165 | 0.34% | 91,168,113 |
| 2025-08-29 | 2025-08-27 | 4.585 | 20,115,874 | -275,031 | 0.34% | 92,226,909 |
| 2025-08-28 | 2025-08-26 | 4.667 | 20,390,905 | +27,608 | 0.34% | 95,172,333 |
| 2025-08-27 | 2025-08-25 | 4.647 | 20,363,297 | +235,564 | 0.34% | 94,622,929 |
| 2025-08-26 | 2025-08-22 | 4.420 | 20,127,733 | -393,276 | 0.34% | 88,955,829 |
| 2025-08-25 | 2025-08-21 | 4.347 | 20,521,009 | +207,920 | 0.34% | 89,210,626 |
| 2025-08-22 | 2025-08-20 | 4.337 | 20,313,089 | +131,609 | 0.34% | 88,096,984 |
| 2025-08-21 | 2025-08-19 | 4.327 | 20,181,480 | +9,297 | 0.34% | 87,317,806 |
| 2025-08-20 | 2025-08-18 | 4.327 | 20,172,183 | -184,000 | 0.34% | 87,277,581 |
| 2025-08-19 | 2025-08-15 | 4.316 | 20,356,183 | +192,715 | 0.34% | 87,863,481 |
| 2025-08-18 | 2025-08-14 | 4.296 | 20,163,468 | +198,527 | 0.34% | 86,615,245 |
| 2025-08-15 | 2025-08-13 | 4.482 | 19,964,941 | -312,122 | 0.34% | 89,473,317 |
| 2025-08-14 | 2025-08-12 | 4.564 | 20,277,063 | -28,783 | 0.34% | 92,547,160 |
| 2025-08-13 | 2025-08-11 | 4.420 | 20,305,846 | +122,392 | 0.34% | 89,743,011 |
| 2025-08-12 | 2025-08-08 | 4.409 | 20,183,454 | -1,148,549 | 0.34% | 88,993,675 |
| 2025-08-11 | 2025-08-07 | 4.409 | 21,332,003 | +66,821 | 0.36% | 94,057,902 |
| 2025-08-08 | 2025-08-06 | 4.482 | 21,265,182 | +74,568 | 0.36% | 95,300,375 |
| 2025-08-07 | 2025-08-05 | 4.461 | 21,190,614 | +89,466 | 0.36% | 94,528,565 |
| 2025-08-06 | 2025-08-04 | 4.368 | 21,101,148 | -403,444 | 0.35% | 92,168,438 |
| 2025-08-05 | 2025-08-01 | 4.296 | 21,504,592 | +320,547 | 0.36% | 92,376,247 |
| 2025-08-04 | 2025-07-31 | 4.347 | 21,184,045 | +923,099 | 0.36% | 92,093,030 |
| 2025-08-01 | 2025-07-30 | 4.368 | 20,260,946 | -29,012 | 0.34% | 88,498,491 |
| 2025-07-31 | 2025-07-29 | 4.389 | 20,289,958 | -69,117 | 0.34% | 89,044,245 |
| 2025-07-30 | 2025-07-28 | 4.347 | 20,359,075 | -25,459 | 0.34% | 88,506,653 |
| 2025-07-29 | 2025-07-25 | 4.389 | 20,384,534 | +24,221 | 0.34% | 89,459,300 |
| 2025-07-28 | 2025-07-24 | 4.389 | 20,360,313 | -129,413 | 0.34% | 89,353,004 |
| 2025-07-25 | 2025-07-23 | 4.337 | 20,489,726 | -743,532 | 0.34% | 88,863,051 |
| 2025-07-24 | 2025-07-22 | 4.378 | 21,233,258 | -778,315 | 0.36% | 92,964,743 |
| 2025-07-23 | 2025-07-21 | 4.316 | 22,011,573 | +439,821 | 0.37% | 95,008,648 |
| 2025-07-22 | 2025-07-18 | 4.265 | 21,571,752 | +137,883 | 0.36% | 91,996,488 |
| 2025-07-21 | 2025-07-17 | 4.234 | 21,433,869 | -145,651 | 0.36% | 90,744,478 |
| 2025-07-18 | 2025-07-16 | 4.254 | 21,579,520 | +123,912 | 0.36% | 91,806,784 |
| 2025-07-17 | 2025-07-15 | 4.254 | 21,455,608 | -69,726 | 0.36% | 91,279,619 |
| 2025-07-16 | 2025-07-14 | 4.296 | 21,525,334 | +19,560 | 0.36% | 92,465,348 |
| 2025-07-15 | 2025-07-11 | 4.285 | 21,505,774 | +278,228 | 0.36% | 92,159,254 |
| 2025-07-14 | 2025-07-10 | 4.275 | 21,227,546 | -1,275,240 | 0.36% | 90,747,759 |
| 2025-07-11 | 2025-07-09 | 4.213 | 22,502,786 | +986,821 | 0.38% | 94,805,216 |
| 2025-07-10 | 2025-07-08 | 4.141 | 21,515,965 | +138,387 | 0.36% | 89,092,466 |
| 2025-07-09 | 2025-07-07 | 4.161 | 21,377,578 | -122,699 | 0.36% | 88,960,932 |
| 2025-07-08 | 2025-07-04 | 4.130 | 21,500,277 | +8,813 | 0.36% | 88,805,492 |
| 2025-07-07 | 2025-07-03 | 4.099 | 21,491,464 | -29,537 | 0.36% | 88,103,322 |
| 2025-07-04 | 2025-07-02 | 4.079 | 21,521,001 | +213,052 | 0.36% | 87,779,952 |
| 2025-07-03 | 2025-06-30 | 3.945 | 21,307,949 | -2,645,036 | 0.36% | 84,050,594 |
| 2025-07-02 | 2025-06-27 | 3.976 | 23,952,985 | +2,685,431 | 0.40% | 95,226,133 |
| 2025-06-30 | 2025-06-26 | 4.079 | 21,267,554 | -114,273 | 0.36% | 86,746,192 |
| 2025-06-27 | 2025-06-25 | 4.089 | 21,381,827 | +93,258 | 0.36% | 87,433,080 |
| 2025-06-26 | 2025-06-24 | 4.130 | 21,288,569 | +145,264 | 0.36% | 87,931,046 |
| 2025-06-25 | 2025-06-23 | 4.130 | 21,143,305 | +186,905 | 0.36% | 87,331,042 |
| 2025-06-24 | 2025-06-20 | 4.110 | 20,956,400 | +36,703 | 0.35% | 86,126,248 |
| 2025-06-23 | 2025-06-19 | 4.058 | 20,919,697 | +1,937 | 0.35% | 84,895,314 |
| 2025-06-20 | 2025-06-18 | 4.161 | 20,917,760 | -658,526 | 0.35% | 87,047,439 |
| 2025-06-19 | 2025-06-17 | 4.130 | 21,576,286 | +163,663 | 0.36% | 89,119,442 |
| 2025-06-18 | 2025-06-16 | 4.068 | 21,412,623 | -573,827 | 0.36% | 87,116,791 |
| 2025-06-17 | 2025-06-13 | 4.027 | 21,986,450 | +330,292 | 0.37% | 88,543,258 |
| 2025-06-16 | 2025-06-12 | 3.945 | 21,656,158 | +116,208 | 0.36% | 85,424,128 |
| 2025-06-13 | 2025-06-11 | 3.934 | 21,539,950 | -192,619 | 0.36% | 84,743,314 |
| 2025-06-12 | 2025-06-10 | 3.903 | 21,732,569 | +130,833 | 0.37% | 84,827,886 |
| 2025-06-11 | 2025-06-09 | 3.914 | 21,601,736 | +4,552 | 0.36% | 84,540,272 |
| 2025-06-10 | 2025-06-06 | 3.934 | 21,597,184 | -107,495 | 0.36% | 84,968,486 |
| 2025-06-09 | 2025-06-05 | 3.883 | 21,704,679 | -7,786 | 0.36% | 84,270,775 |
| 2025-06-06 | 2025-06-04 | 3.790 | 21,712,465 | -24,504 | 0.36% | 82,283,162 |
| 2025-06-05 | 2025-06-03 | 3.883 | 21,736,969 | -5,948,182 | 0.37% | 84,396,145 |
| 2025-06-04 | 2025-06-02 | 4.060 | 27,685,151 | -624,632 | 0.47% | 112,412,306 |
| 2025-06-03 | 2025-05-30 | 4.113 | 28,309,783 | +7,565,402 | 0.48% | 116,445,276 |
| 2025-06-02 | 2025-05-29 | 4.103 | 20,744,381 | +237,850 | 0.36% | 85,107,521 |
| 2025-05-30 | 2025-05-28 | 4.092 | 20,506,531 | -224,326 | 0.35% | 83,914,865 |
| 2025-05-29 | 2025-05-27 | 4.039 | 20,730,857 | -832,899 | 0.36% | 83,736,799 |
| 2025-05-28 | 2025-05-26 | 4.029 | 21,563,756 | +885,481 | 0.37% | 86,873,060 |
| 2025-05-27 | 2025-05-23 | 4.008 | 20,678,275 | +172,311 | 0.36% | 82,868,457 |
| 2025-05-26 | 2025-05-22 | 4.008 | 20,505,964 | -16,266 | 0.35% | 82,177,918 |
| 2025-05-23 | 2025-05-21 | 4.008 | 20,522,230 | -27,459,268 | 0.35% | 82,243,104 |
| 2025-05-22 | 2025-05-20 | 3.955 | 47,981,498 | +806,702 | 0.83% | 189,749,718 |
| 2025-05-21 | 2025-05-19 | 3.859 | 47,174,796 | +112,667 | 0.81% | 182,070,100 |
| 2025-05-20 | 2025-05-16 | 3.859 | 47,062,129 | -30,920 | 0.81% | 181,635,264 |
| 2025-05-19 | 2025-05-15 | 3.859 | 47,093,049 | +206,168 | 0.81% | 181,754,599 |
| 2025-05-16 | 2025-05-14 | 3.881 | 46,886,881 | +14,773,227 | 0.81% | 181,950,454 |
| 2025-05-15 | 2025-05-13 | 3.849 | 32,113,654 | -216,571 | 0.55% | 123,602,383 |
| 2025-05-14 | 2025-05-12 | 3.881 | 32,330,225 | +686,973 | 0.56% | 125,461,515 |
| 2025-05-13 | 2025-05-09 | 3.859 | 31,643,252 | +650,753 | 0.54% | 122,126,443 |
| 2025-05-12 | 2025-05-08 | 3.828 | 30,992,499 | +1,145,457 | 0.53% | 118,631,740 |
| 2025-05-09 | 2025-05-07 | 3.849 | 29,847,042 | +546,439 | 0.51% | 114,878,410 |
| 2025-05-08 | 2025-05-06 | 3.849 | 29,300,603 | +231,797 | 0.50% | 112,775,218 |
| 2025-05-07 | 2025-05-02 | 3.743 | 29,068,806 | +582,222 | 0.50% | 108,809,344 |
| 2025-05-06 | 2025-04-30 | 3.796 | 28,486,584 | +1,428,610 | 0.49% | 108,136,064 |
| 2025-05-02 | 2025-04-29 | 3.785 | 27,057,974 | +1,497,743 | 0.47% | 102,426,902 |
| 2025-04-30 | 2025-04-28 | 3.859 | 25,560,231 | +4,163,971 | 0.44% | 98,649,156 |
| 2025-04-29 | 2025-04-25 | 3.616 | 21,396,260 | -760,982 | 0.37% | 77,374,830 |
| 2025-04-28 | 2025-04-24 | 3.616 | 22,157,242 | -1,163,929 | 0.38% | 80,126,753 |
| 2025-04-25 | 2025-04-23 | 3.637 | 23,321,171 | +658,761 | 0.40% | 84,829,036 |
| 2025-04-24 | 2025-04-22 | 3.627 | 22,662,410 | -58,657 | 0.39% | 82,193,211 |
| 2025-04-23 | 2025-04-17 | 3.606 | 22,721,067 | +1,189,720 | 0.39% | 81,925,450 |
| 2025-04-22 | 2025-04-16 | 3.606 | 21,531,347 | +101,215 | 0.37% | 77,635,671 |
| 2025-04-17 | 2025-04-15 | 3.627 | 21,430,132 | -127,672 | 0.37% | 77,723,921 |
| 2025-04-16 | 2025-04-14 | 3.627 | 21,557,804 | -862,534 | 0.37% | 78,186,968 |
| 2025-04-15 | 2025-04-11 | 3.489 | 22,420,338 | +304,200 | 0.39% | 78,233,332 |
| 2025-04-14 | 2025-04-10 | 3.532 | 22,116,138 | +594,330 | 0.38% | 78,107,276 |
| 2025-04-11 | 2025-04-09 | 3.542 | 21,521,808 | -679,976 | 0.37% | 76,235,858 |
| 2025-04-10 | 2025-04-08 | 3.489 | 22,201,784 | +290,148 | 0.38% | 77,470,712 |
| 2025-04-09 | 2025-04-07 | 3.447 | 21,911,636 | -3,977,713 | 0.38% | 75,531,505 |
| 2025-04-08 | 2025-04-03 | 3.775 | 25,889,349 | +4,693,456 | 0.45% | 97,729,366 |
| 2025-04-07 | 2025-04-02 | 3.701 | 21,195,893 | -300,740 | 0.36% | 78,443,235 |
| 2025-04-03 | 2025-04-01 | 3.711 | 21,496,633 | +608,510 | 0.37% | 79,783,538 |
| 2025-04-02 | 2025-03-31 | 3.637 | 20,888,123 | +2,233,837 | 0.36% | 75,979,004 |
| 2025-04-01 | 2025-03-28 | 3.669 | 18,654,286 | +931,159 | 0.32% | 68,445,333 |
| 2025-03-31 | 2025-03-27 | 3.722 | 17,723,127 | +1,776 | 0.31% | 65,965,787 |
| 2025-03-28 | 2025-03-26 | 3.669 | 17,721,351 | -2,082,826 | 0.31% | 65,022,256 |
| 2025-03-27 | 2025-03-25 | 3.690 | 19,804,177 | +50,974 | 0.34% | 73,083,268 |
| 2025-03-26 | 2025-03-24 | 3.659 | 19,753,203 | -537,641 | 0.34% | 72,268,553 |
| 2025-03-25 | 2025-03-21 | 3.627 | 20,290,844 | +3,731,906 | 0.35% | 73,591,892 |
| 2025-03-24 | 2025-03-20 | 3.754 | 16,558,938 | -526,386 | 0.29% | 62,157,934 |
| 2025-03-21 | 2025-03-19 | 3.680 | 17,085,324 | +246,355 | 0.29% | 62,869,238 |
| 2025-03-20 | 2025-03-18 | 3.711 | 16,838,969 | +18,533 | 0.29% | 62,496,882 |
| 2025-03-19 | 2025-03-17 | 3.648 | 16,820,436 | -1,625,401 | 0.29% | 61,360,951 |
| 2025-03-18 | 2025-03-14 | 3.521 | 18,445,837 | +1,194,409 | 0.32% | 64,949,877 |
| 2025-03-17 | 2025-03-13 | 3.542 | 17,251,428 | +549,074 | 0.30% | 61,109,058 |
| 2025-03-14 | 2025-03-12 | 3.574 | 16,702,354 | -674,471 | 0.29% | 59,693,923 |
| 2025-03-13 | 2025-03-11 | 3.542 | 17,376,825 | -2,309,005 | 0.30% | 61,553,247 |
| 2025-03-12 | 2025-03-10 | 3.511 | 19,685,830 | +80,198 | 0.34% | 69,107,877 |
| 2025-03-11 | 2025-03-07 | 3.437 | 19,605,632 | -3,667,044 | 0.34% | 67,375,181 |
| 2025-03-10 | 2025-03-06 | 3.458 | 23,272,676 | -381,582 | 0.40% | 80,469,224 |
| 2025-03-07 | 2025-03-05 | 3.468 | 23,654,258 | -905,188 | 0.41% | 82,038,726 |
| 2025-03-06 | 2025-03-04 | 3.447 | 24,559,446 | -508,327 | 0.42% | 84,658,760 |
| 2025-03-05 | 2025-03-03 | 3.468 | 25,067,773 | +435,021 | 0.43% | 86,941,140 |
| 2025-03-04 | 2025-02-28 | 3.479 | 24,632,752 | +2,056,192 | 0.42% | 85,692,846 |
| 2025-03-03 | 2025-02-27 | 3.585 | 22,576,560 | -2,660,926 | 0.39% | 80,926,955 |
| 2025-02-28 | 2025-02-26 | 3.542 | 25,237,486 | -28 | 0.43% | 89,397,759 |
| 2025-02-27 | 2025-02-25 | 3.479 | 25,237,514 | -390,962 | 0.43% | 87,796,703 |
| 2025-02-26 | 2025-02-24 | 3.553 | 25,628,476 | +3,415,713 | 0.44% | 91,053,741 |
| 2025-02-25 | 2025-02-21 | 3.511 | 22,212,763 | -324,337 | 0.38% | 77,978,774 |
| 2025-02-24 | 2025-02-20 | 3.574 | 22,537,100 | -3,214,894 | 0.39% | 80,547,203 |
| 2025-02-21 | 2025-02-19 | 3.542 | 25,751,994 | +4,909,814 | 0.44% | 91,220,281 |
| 2025-02-20 | 2025-02-18 | 3.606 | 20,842,180 | -35,938 | 0.36% | 75,150,739 |
| 2025-02-19 | 2025-02-17 | 3.532 | 20,878,118 | -621,471 | 0.36% | 73,734,977 |
| 2025-02-18 | 2025-02-14 | 3.468 | 21,499,589 | -613,770 | 0.37% | 74,565,809 |
| 2025-02-17 | 2025-02-13 | 3.437 | 22,113,359 | +116,796 | 0.38% | 75,993,039 |
| 2025-02-14 | 2025-02-12 | 3.553 | 21,996,563 | +795,068 | 0.38% | 78,150,154 |
| 2025-02-13 | 2025-02-11 | 3.500 | 21,201,495 | -69,510 | 0.36% | 74,204,495 |
| 2025-02-12 | 2025-02-10 | 3.553 | 21,271,005 | +532,281 | 0.37% | 75,572,366 |
| 2025-02-11 | 2025-02-07 | 3.585 | 20,738,724 | -139,970 | 0.36% | 74,339,128 |
| 2025-02-10 | 2025-02-06 | 3.616 | 20,878,694 | -417,300 | 0.36% | 75,503,167 |
| 2025-02-07 | 2025-02-05 | 3.585 | 21,295,994 | +145,452 | 0.37% | 76,336,694 |
| 2025-02-06 | 2025-02-04 | 3.532 | 21,150,542 | -61,722 | 0.36% | 74,697,093 |
| 2025-02-05 | 2025-02-03 | 3.542 | 21,212,264 | +162,107 | 0.37% | 75,139,373 |
| 2025-02-04 | 2025-01-28 | 3.595 | 21,050,157 | +56,026 | 0.36% | 75,678,060 |
| 2025-02-03 | 2025-01-24 | 3.616 | 20,994,131 | -311,900 | 0.36% | 75,920,620 |
| 2025-01-27 | 2025-01-23 | 3.585 | 21,306,031 | +173,431 | 0.37% | 76,372,672 |
| 2025-01-24 | 2025-01-22 | 3.595 | 21,132,600 | -569,514 | 0.36% | 75,974,453 |
| 2025-01-23 | 2025-01-21 | 3.637 | 21,702,114 | -421,805 | 0.37% | 78,939,836 |
| 2025-01-22 | 2025-01-20 | 3.648 | 22,123,919 | +636,023 | 0.38% | 80,708,057 |
| 2025-01-21 | 2025-01-17 | 3.637 | 21,487,896 | +427,348 | 0.37% | 78,160,633 |
| 2025-01-20 | 2025-01-16 | 3.627 | 21,060,548 | +141,008 | 0.36% | 76,383,494 |
| 2025-01-17 | 2025-01-15 | 3.627 | 20,919,540 | +510,312 | 0.36% | 75,872,079 |
| 2025-01-16 | 2025-01-14 | 3.627 | 20,409,228 | +30,585 | 0.35% | 74,021,253 |
| 2025-01-15 | 2025-01-13 | 3.595 | 20,378,643 | -883,742 | 0.35% | 73,263,880 |
| 2025-01-14 | 2025-01-10 | 3.711 | 21,262,385 | -795,459 | 0.37% | 78,914,140 |
| 2025-01-13 | 2025-01-09 | 3.764 | 22,057,844 | -952,395 | 0.38% | 83,032,630 |
| 2025-01-10 | 2025-01-08 | 3.796 | 23,010,239 | +1,148,108 | 0.40% | 87,347,668 |
| 2025-01-09 | 2025-01-07 | 3.881 | 21,862,131 | -551,412 | 0.38% | 84,838,756 |
| 2025-01-08 | 2025-01-06 | 3.838 | 22,413,543 | -323,721 | 0.39% | 86,030,584 |
| 2025-01-07 | 2025-01-03 | 3.849 | 22,737,264 | -411,484 | 0.39% | 87,513,554 |
| 2025-01-06 | 2025-01-02 | 3.912 | 23,148,748 | -319,712 | 0.40% | 90,565,954 |
| 2025-01-03 | 2024-12-31 | 4.092 | 23,468,460 | -431,287 | 0.40% | 96,035,387 |
| 2025-01-02 | 2024-12-27 | 4.145 | 23,899,747 | -233,405 | 0.41% | 99,063,828 |
| 2024-12-30 | 2024-12-24 | 4.166 | 24,133,152 | -47,335 | 0.42% | 100,541,649 |
| 2024-12-27 | 2024-12-20 | 4.071 | 24,180,487 | -855,691 | 0.42% | 98,437,711 |
| 2024-12-23 | 2024-12-19 | 4.071 | 25,036,178 | -287,299 | 0.43% | 101,921,192 |
| 2024-12-20 | 2024-12-18 | 4.050 | 25,323,477 | -476,644 | 0.44% | 102,555,237 |
| 2024-12-19 | 2024-12-17 | 3.976 | 25,800,121 | -503,448 | 0.44% | 102,575,897 |
| 2024-12-18 | 2024-12-16 | 4.008 | 26,303,569 | +409,498 | 0.45% | 105,411,896 |
| 2024-12-17 | 2024-12-13 | 3.976 | 25,894,071 | +2,121,921 | 0.45% | 102,949,422 |
| 2024-12-16 | 2024-12-12 | 3.944 | 23,772,150 | +2,194,646 | 0.41% | 93,759,013 |
| 2024-12-13 | 2024-12-11 | 3.944 | 21,577,504 | +787,788 | 0.37% | 85,103,177 |
| 2024-12-12 | 2024-12-10 | 3.902 | 20,789,716 | +147,259 | 0.36% | 81,116,772 |
| 2024-12-11 | 2024-12-09 | 4.018 | 20,642,457 | -4,824 | 0.36% | 82,943,187 |
| 2024-12-10 | 2024-12-06 | 3.881 | 20,647,281 | -152,167 | 0.36% | 80,124,377 |
| 2024-12-09 | 2024-12-05 | 3.849 | 20,799,448 | -212,315 | 0.36% | 80,055,086 |
| 2024-12-06 | 2024-12-04 | 3.817 | 21,011,763 | -240,875 | 0.36% | 80,205,736 |
| 2024-12-05 | 2024-12-03 | 3.828 | 21,252,638 | +70,864 | 0.37% | 81,349,924 |
| 2024-12-04 | 2024-12-02 | 3.722 | 21,181,774 | +1,994,552 | 0.36% | 78,838,931 |
| 2024-12-03 | 2024-11-29 | 3.711 | 19,187,222 | +194,819 | 0.33% | 71,212,290 |
| 2024-12-02 | 2024-11-28 | 3.701 | 18,992,403 | +154,029 | 0.33% | 70,288,406 |
| 2024-11-29 | 2024-11-27 | 3.743 | 18,838,374 | -331,167 | 0.32% | 70,515,146 |
| 2024-11-28 | 2024-11-26 | 3.733 | 19,169,541 | -2,639,724 | 0.33% | 71,552,062 |
| 2024-11-27 | 2024-11-25 | 3.733 | 21,809,265 | +1,084,717 | 0.38% | 81,405,073 |
| 2024-11-26 | 2024-11-22 | 3.722 | 20,724,548 | -167,893 | 0.36% | 77,137,128 |
| 2024-11-25 | 2024-11-21 | 3.796 | 20,892,441 | -2,164,454 | 0.36% | 79,308,433 |
| 2024-11-22 | 2024-11-20 | 3.807 | 23,056,895 | -668,354 | 0.40% | 87,768,577 |
| 2024-11-21 | 2024-11-19 | 3.785 | 23,725,249 | +313,984 | 0.41% | 89,811,002 |
| 2024-11-20 | 2024-11-18 | 3.775 | 23,411,265 | -65,500 | 0.40% | 88,374,879 |
| 2024-11-19 | 2024-11-15 | 3.754 | 23,476,765 | -9,925 | 0.40% | 88,125,651 |
| 2024-11-18 | 2024-11-14 | 3.764 | 23,486,690 | -717,804 | 0.40% | 88,411,254 |
| 2024-11-15 | 2024-11-13 | 3.785 | 24,204,494 | +1,324,807 | 0.42% | 91,625,165 |
| 2024-11-14 | 2024-11-12 | 3.733 | 22,879,687 | -466,623 | 0.39% | 85,400,521 |
| 2024-11-13 | 2024-11-11 | 3.796 | 23,346,310 | +634,573 | 0.40% | 88,623,405 |
| 2024-11-12 | 2024-11-08 | 3.912 | 22,711,737 | +111,785 | 0.39% | 88,856,215 |
| 2024-11-11 | 2024-11-07 | 3.944 | 22,599,952 | +1,169,606 | 0.39% | 89,135,783 |
| 2024-11-08 | 2024-11-06 | 3.923 | 21,430,346 | -474,848 | 0.37% | 84,069,570 |
| 2024-11-07 | 2024-11-05 | 3.997 | 21,905,194 | -59,045 | 0.38% | 87,553,727 |
| 2024-11-06 | 2024-11-04 | 3.986 | 21,964,239 | -219,309 | 0.38% | 87,557,478 |
| 2024-11-05 | 2024-11-01 | 3.965 | 22,183,548 | +375,968 | 0.38% | 87,962,590 |
| 2024-11-04 | 2024-10-31 | 3.986 | 21,807,580 | -485,753 | 0.38% | 86,932,978 |
| 2024-11-01 | 2024-10-30 | 4.018 | 22,293,333 | -289,391 | 0.38% | 89,576,551 |
| 2024-10-31 | 2024-10-29 | 4.039 | 22,582,724 | +572,586 | 0.39% | 91,216,924 |
| 2024-10-30 | 2024-10-28 | 4.103 | 22,010,138 | +104,218 | 0.38% | 90,300,515 |
| 2024-10-29 | 2024-10-25 | 4.103 | 21,905,920 | -492,791 | 0.38% | 89,872,942 |
| 2024-10-28 | 2024-10-24 | 4.177 | 22,398,711 | -1,240,769 | 0.39% | 93,552,599 |
| 2024-10-25 | 2024-10-23 | 4.208 | 23,639,480 | +237,376 | 0.41% | 99,484,799 |
| 2024-10-24 | 2024-10-22 | 4.177 | 23,402,104 | +312,797 | 0.40% | 97,743,466 |
| 2024-10-23 | 2024-10-21 | 4.145 | 23,089,307 | -167,298 | 0.40% | 95,704,575 |
| 2024-10-22 | 2024-10-18 | 4.113 | 23,256,605 | -36,159 | 0.40% | 95,660,281 |
| 2024-10-21 | 2024-10-17 | 4.008 | 23,292,764 | -92,007 | 0.40% | 93,346,056 |
| 2024-10-18 | 2024-10-16 | 4.103 | 23,384,771 | -203,893 | 0.40% | 95,940,192 |
| 2024-10-17 | 2024-10-15 | 4.082 | 23,588,664 | -2,825,066 | 0.41% | 96,277,850 |
| 2024-10-16 | 2024-10-14 | 4.230 | 26,413,730 | -15,699 | 0.45% | 111,718,594 |
| 2024-10-15 | 2024-10-10 | 4.113 | 26,429,429 | -312,505 | 0.45% | 108,710,906 |
| 2024-10-14 | 2024-10-09 | 3.849 | 26,741,934 | +723,573 | 0.46% | 102,927,146 |
| 2024-10-10 | 2024-10-08 | 3.944 | 26,018,361 | +488,939 | 0.45% | 102,618,226 |
| 2024-10-09 | 2024-10-07 | 4.272 | 25,529,422 | +811,563 | 0.44% | 109,058,139 |
| 2024-10-08 | 2024-10-04 | 4.198 | 24,717,859 | -152,241 | 0.43% | 103,761,703 |
| 2024-10-07 | 2024-10-03 | 4.124 | 24,870,100 | -599,429 | 0.43% | 102,559,967 |
| 2024-10-04 | 2024-10-02 | 4.156 | 25,469,529 | +1,305,660 | 0.44% | 105,839,846 |
| 2024-10-03 | 2024-09-30 | 3.965 | 24,163,869 | -3,927,372 | 0.42% | 95,814,994 |
| 2024-10-02 | 2024-09-27 | 3.965 | 28,091,241 | +1,709,204 | 0.48% | 111,387,877 |
| 2024-09-30 | 2024-09-26 | 3.923 | 26,382,037 | +1,900,609 | 0.45% | 103,494,666 |
| 2024-09-27 | 2024-09-25 | 3.849 | 24,481,428 | -110,638 | 0.42% | 94,226,675 |
| 2024-09-26 | 2024-09-24 | 3.849 | 24,592,066 | -23,261,183 | 0.42% | 94,652,510 |
| 2024-09-25 | 2024-09-23 | 3.595 | 47,853,249 | -2,518,313 | 0.82% | 172,038,672 |
| 2024-09-24 | 2024-09-20 | 3.961 | 50,371,562 | +2,052,488 | 0.87% | 199,503,287 |
| 2024-09-23 | 2024-09-19 | 3.873 | 48,319,074 | +5,197,823 | 0.83% | 187,121,376 |
| 2024-09-20 | 2024-09-17 | 3.785 | 43,121,251 | +637,171 | 0.77% | 163,196,910 |
| 2024-09-19 | 2024-09-16 | 3.741 | 42,484,080 | +334,119 | 0.76% | 158,915,871 |
| 2024-09-17 | 2024-09-13 | 3.730 | 42,149,961 | +653,532 | 0.75% | 157,202,342 |
| 2024-09-16 | 2024-09-12 | 3.675 | 41,496,429 | +319,712 | 0.74% | 152,482,263 |
| 2024-09-13 | 2024-09-11 | 3.642 | 41,176,717 | +15,801,743 | 0.74% | 149,948,404 |
| 2024-09-12 | 2024-09-10 | 3.851 | 25,374,974 | +259,050 | 0.45% | 97,709,274 |
| 2024-09-11 | 2024-09-09 | 3.818 | 25,115,924 | +565,364 | 0.45% | 95,882,814 |
| 2024-09-10 | 2024-09-05 | 3.917 | 24,550,560 | -312,276 | 0.44% | 96,155,369 |
| 2024-09-09 | 2024-09-04 | 3.983 | 24,862,836 | +298,405 | 0.45% | 99,019,647 |
| 2024-09-05 | 2024-09-03 | 3.972 | 24,564,431 | -941,941 | 0.44% | 97,560,956 |
| 2024-09-04 | 2024-09-02 | 3.928 | 25,506,372 | -329,038 | 0.46% | 100,179,542 |
| 2024-09-03 | 2024-08-30 | 3.939 | 25,835,410 | +180,880 | 0.46% | 101,756,116 |
| 2024-09-02 | 2024-08-29 | 3.884 | 25,654,530 | +578,999 | 0.46% | 99,632,472 |
| 2024-08-30 | 2024-08-28 | 3.873 | 25,075,531 | -168,449 | 0.45% | 97,107,984 |
| 2024-08-29 | 2024-08-27 | 3.939 | 25,243,980 | -280,864 | 0.45% | 99,426,692 |
| 2024-08-28 | 2024-08-26 | 3.873 | 25,524,844 | +326,029 | 0.46% | 98,848,002 |
| 2024-08-27 | 2024-08-23 | 4.038 | 25,198,815 | -156,430 | 0.45% | 101,743,886 |
| 2024-08-26 | 2024-08-22 | 4.049 | 25,355,245 | -274,320 | 0.45% | 102,654,447 |
| 2024-08-23 | 2024-08-21 | 4.049 | 25,629,565 | +470,834 | 0.46% | 103,765,072 |
| 2024-08-22 | 2024-08-20 | 4.049 | 25,158,731 | +134,524 | 0.45% | 101,858,831 |
| 2024-08-21 | 2024-08-19 | 4.049 | 25,024,207 | -118,097 | 0.45% | 101,314,191 |
| 2024-08-20 | 2024-08-16 | 3.983 | 25,142,304 | -472,376 | 0.45% | 100,132,666 |
| 2024-08-19 | 2024-08-15 | 4.016 | 25,614,680 | -546,906 | 0.46% | 102,859,388 |
| 2024-08-16 | 2024-08-14 | 3.983 | 26,161,586 | +113,823 | 0.47% | 104,192,096 |
| 2024-08-15 | 2024-08-13 | 4.071 | 26,047,763 | +3,636 | 0.47% | 106,031,350 |
| 2024-08-14 | 2024-08-12 | 4.093 | 26,044,127 | +509,918 | 0.47% | 106,589,612 |
| 2024-08-13 | 2024-08-09 | 4.005 | 25,534,209 | -414,843 | 0.46% | 102,255,324 |
| 2024-08-12 | 2024-08-08 | 3.895 | 25,949,052 | +427,649 | 0.46% | 101,061,769 |
| 2024-08-09 | 2024-08-07 | 3.917 | 25,521,403 | -703,436 | 0.46% | 99,957,798 |
| 2024-08-08 | 2024-08-06 | 3.829 | 26,224,839 | +650,896 | 0.47% | 100,404,739 |
| 2024-08-07 | 2024-08-05 | 3.774 | 25,573,943 | -824,442 | 0.46% | 96,505,919 |
| 2024-08-06 | 2024-08-02 | 3.983 | 26,398,385 | -123,162 | 0.47% | 105,135,181 |
| 2024-08-05 | 2024-08-01 | 3.928 | 26,521,547 | -284,960 | 0.47% | 104,166,772 |
| 2024-08-02 | 2024-07-31 | 3.884 | 26,806,507 | +61,392 | 0.48% | 104,106,314 |
| 2024-08-01 | 2024-07-30 | 3.840 | 26,745,115 | +1,138,045 | 0.48% | 102,690,917 |
| 2024-07-31 | 2024-07-29 | 3.928 | 25,607,070 | +1,758,261 | 0.46% | 100,575,046 |
| 2024-07-30 | 2024-07-26 | 3.939 | 23,848,809 | -3,486,447 | 0.43% | 93,931,630 |
| 2024-07-29 | 2024-07-25 | 4.005 | 27,335,256 | -2,617,964 | 0.49% | 109,467,869 |
| 2024-07-26 | 2024-07-24 | 4.126 | 29,953,220 | +581,467 | 0.54% | 123,576,793 |
| 2024-07-25 | 2024-07-23 | 4.038 | 29,371,753 | -556,092 | 0.53% | 118,592,730 |
| 2024-07-24 | 2024-07-22 | 3.983 | 29,927,845 | -2,159,191 | 0.54% | 119,191,738 |
| 2024-07-23 | 2024-07-19 | 3.917 | 32,087,036 | -12,399,835 | 0.57% | 125,672,929 |
| 2024-07-22 | 2024-07-18 | 3.906 | 44,486,871 | -4,518,192 | 0.80% | 173,749,015 |
| 2024-07-19 | 2024-07-17 | 3.840 | 49,005,063 | +8,035,560 | 0.88% | 188,160,525 |
| 2024-07-18 | 2024-07-16 | 3.873 | 40,969,503 | -1,410,138 | 0.73% | 158,659,286 |
| 2024-07-17 | 2024-07-15 | 4.192 | 42,379,641 | -257,605 | 0.76% | 177,641,481 |
| 2024-07-16 | 2024-07-12 | 4.126 | 42,637,246 | +1,091,834 | 0.76% | 175,906,768 |
| 2024-07-15 | 2024-07-11 | 4.170 | 41,545,412 | -1,938,695 | 0.74% | 173,230,523 |
| 2024-07-12 | 2024-07-10 | 4.060 | 43,484,107 | +287,037 | 0.78% | 176,530,218 |
| 2024-07-11 | 2024-07-09 | 4.324 | 43,197,070 | +18,119,415 | 0.77% | 186,770,799 |
| 2024-07-10 | 2024-07-08 | 4.313 | 25,077,655 | +243,888 | 0.45% | 108,152,142 |
| 2024-07-09 | 2024-07-05 | 4.390 | 24,833,767 | +62,717 | 0.44% | 109,012,835 |
| 2024-07-08 | 2024-07-04 | 4.401 | 24,771,050 | -6,363 | 0.44% | 109,010,051 |
| 2024-07-05 | 2024-07-03 | 4.379 | 24,777,413 | -201,240 | 0.44% | 108,492,863 |
| 2024-07-04 | 2024-07-02 | 4.412 | 24,978,653 | +320,857 | 0.45% | 110,198,460 |
| 2024-07-03 | 2024-06-28 | 4.313 | 24,657,796 | -193,150 | 0.44% | 106,341,421 |
| 2024-07-02 | 2024-06-27 | 4.214 | 24,850,946 | -7,272 | 0.45% | 104,713,780 |
| 2024-06-28 | 2024-06-26 | 4.280 | 24,858,218 | +22,724 | 0.45% | 106,385,326 |
| 2024-06-27 | 2024-06-25 | 4.280 | 24,835,494 | -176,427 | 0.44% | 106,288,075 |
| 2024-06-26 | 2024-06-24 | 4.192 | 25,011,921 | -946,024 | 0.45% | 104,841,726 |
| 2024-06-25 | 2024-06-21 | 4.082 | 25,957,945 | +1,026,745 | 0.46% | 105,951,316 |
| 2024-06-24 | 2024-06-20 | 4.049 | 24,931,200 | -797,449 | 0.45% | 100,937,638 |
| 2024-06-21 | 2024-06-19 | 4.071 | 25,728,649 | +1,007,294 | 0.46% | 104,732,349 |
| 2024-06-20 | 2024-06-18 | 4.038 | 24,721,355 | -86,078 | 0.44% | 99,816,071 |
| 2024-06-19 | 2024-06-17 | 3.961 | 24,807,433 | -13,997 | 0.44% | 98,253,146 |
| 2024-06-18 | 2024-06-14 | 4.049 | 24,821,430 | +91,338 | 0.44% | 100,493,218 |
| 2024-06-17 | 2024-06-13 | 4.060 | 24,730,092 | -113,879 | 0.44% | 100,395,497 |
| 2024-06-14 | 2024-06-12 | 4.005 | 24,843,971 | -231,565 | 0.44% | 99,491,169 |
| 2024-06-13 | 2024-06-11 | 3.983 | 25,075,536 | -146,340 | 0.45% | 99,866,754 |
| 2024-06-12 | 2024-06-07 | 4.093 | 25,221,876 | -522,391 | 0.45% | 103,224,423 |
| 2024-06-11 | 2024-06-06 | 3.884 | 25,744,267 | +245,415 | 0.46% | 99,980,976 |
| 2024-06-07 | 2024-06-05 | 3.884 | 25,498,852 | -925,763 | 0.46% | 99,027,877 |
| 2024-06-06 | 2024-06-04 | 4.071 | 26,424,615 | -23,940,955 | 0.47% | 107,565,383 |
| 2024-06-05 | 2024-06-03 | 4.227 | 50,365,570 | -1,604,289 | 0.90% | 212,874,559 |
| 2024-06-04 | 2024-05-31 | 4.092 | 51,969,859 | +25,335,947 | 0.93% | 212,644,956 |
| 2024-06-03 | 2024-05-30 | 4.125 | 26,633,912 | -4,981 | 0.49% | 109,876,088 |
| 2024-05-31 | 2024-05-29 | 4.080 | 26,638,893 | -1,550,940 | 0.49% | 108,698,853 |
| 2024-05-30 | 2024-05-28 | 4.103 | 28,189,833 | +2,279,218 | 0.52% | 115,661,156 |
| 2024-05-29 | 2024-05-27 | 4.080 | 25,910,615 | -254,517 | 0.47% | 105,727,146 |
| 2024-05-28 | 2024-05-24 | 3.957 | 26,165,132 | -515,082 | 0.48% | 103,530,368 |
| 2024-05-27 | 2024-05-23 | 3.968 | 26,680,214 | -354,508 | 0.49% | 105,868,358 |
| 2024-05-24 | 2024-05-22 | 4.024 | 27,034,722 | -128,103 | 0.49% | 108,794,539 |
| 2024-05-23 | 2024-05-21 | 4.035 | 27,162,825 | +235,044 | 0.50% | 109,615,393 |
| 2024-05-22 | 2024-05-20 | 4.080 | 26,927,781 | +51,504 | 0.49% | 109,877,648 |
| 2024-05-21 | 2024-05-17 | 4.069 | 26,876,277 | -521,095 | 0.49% | 109,365,374 |
| 2024-05-20 | 2024-05-16 | 4.125 | 27,397,372 | +99,636 | 0.50% | 113,025,681 |
| 2024-05-17 | 2024-05-14 | 4.193 | 27,297,736 | +150,344 | 0.50% | 114,455,752 |
| 2024-05-16 | 2024-05-13 | 4.170 | 27,147,392 | +203,720 | 0.50% | 113,215,056 |
| 2024-05-14 | 2024-05-10 | 4.080 | 26,943,672 | -580,142 | 0.49% | 109,942,491 |
| 2024-05-13 | 2024-05-09 | 3.844 | 27,523,814 | +457,258 | 0.50% | 105,812,478 |
| 2024-05-10 | 2024-05-08 | 3.732 | 27,066,556 | +107,197 | 0.50% | 101,012,064 |
| 2024-05-09 | 2024-05-07 | 3.822 | 26,959,359 | +3,497,042 | 0.49% | 103,036,392 |
| 2024-05-08 | 2024-05-06 | 3.665 | 23,462,317 | -208,168 | 0.43% | 85,978,658 |
| 2024-05-07 | 2024-05-03 | 3.563 | 23,670,485 | +82,734 | 0.43% | 84,346,794 |
| 2024-05-06 | 2024-05-02 | 3.563 | 23,587,751 | +53,999 | 0.43% | 84,051,982 |
| 2024-05-03 | 2024-04-30 | 3.586 | 23,533,752 | -51,597 | 0.43% | 84,388,646 |
| 2024-05-02 | 2024-04-29 | 3.642 | 23,585,349 | +15,746 | 0.43% | 85,899,271 |
| 2024-04-30 | 2024-04-26 | 3.676 | 23,569,603 | -359,724 | 0.43% | 86,636,756 |
| 2024-04-29 | 2024-04-25 | 3.665 | 23,929,327 | +72,948 | 0.44% | 87,690,036 |
| 2024-04-26 | 2024-04-24 | 3.653 | 23,856,379 | +71,168 | 0.44% | 87,154,547 |
| 2024-04-25 | 2024-04-23 | 3.665 | 23,785,211 | -113,425 | 0.44% | 87,161,917 |
| 2024-04-24 | 2024-04-22 | 3.563 | 23,898,636 | +157,639 | 0.44% | 85,159,782 |
| 2024-04-23 | 2024-04-19 | 3.507 | 23,740,997 | -242,896 | 0.43% | 83,263,701 |
| 2024-04-22 | 2024-04-18 | 3.440 | 23,983,893 | -125,434 | 0.44% | 82,497,971 |
| 2024-04-19 | 2024-04-17 | 3.440 | 24,109,327 | +123,913 | 0.44% | 82,929,429 |
| 2024-04-18 | 2024-04-16 | 3.417 | 23,985,414 | +123,388 | 0.44% | 81,963,966 |
| 2024-04-17 | 2024-04-15 | 3.518 | 23,862,026 | +204,788 | 0.44% | 83,956,401 |
| 2024-04-16 | 2024-04-12 | 3.507 | 23,657,238 | +1,575,641 | 0.43% | 82,969,944 |
| 2024-04-15 | 2024-04-11 | 3.586 | 22,081,597 | -34,063,538 | 0.40% | 79,181,427 |
| 2024-04-12 | 2024-04-10 | 3.608 | 56,145,135 | +38,141,016 | 1.03% | 202,590,616 |
| 2024-04-11 | 2024-04-09 | 3.541 | 18,004,119 | +5,961 | 0.33% | 63,750,646 |
| 2024-04-10 | 2024-04-08 | 3.597 | 17,998,158 | -36,207 | 0.33% | 64,741,119 |
| 2024-04-09 | 2024-04-05 | 3.395 | 18,034,365 | +152,122 | 0.33% | 61,222,345 |
| 2024-04-08 | 2024-04-03 | 3.608 | 17,882,243 | -413,755 | 0.33% | 64,525,174 |
| 2024-04-05 | 2024-04-02 | 3.552 | 18,295,998 | -1,367,396 | 0.33% | 64,989,822 |
| 2024-04-03 | 2024-03-28 | 3.417 | 19,663,394 | -705,875 | 0.36% | 67,194,578 |
| 2024-04-02 | 2024-03-27 | 3.204 | 20,369,269 | +1,096,884 | 0.37% | 65,256,303 |
| 2024-03-28 | 2024-03-26 | 3.282 | 19,272,385 | -538,132 | 0.35% | 63,258,731 |
| 2024-03-27 | 2024-03-25 | 3.395 | 19,810,517 | +3,385,842 | 0.36% | 67,251,955 |
| 2024-03-26 | 2024-03-22 | 3.406 | 16,424,675 | -423,364 | 0.30% | 55,942,462 |
| 2024-03-25 | 2024-03-21 | 3.496 | 16,848,039 | +553,866 | 0.31% | 58,899,541 |
| 2024-03-22 | 2024-03-20 | 3.440 | 16,294,173 | +5,338 | 0.30% | 56,047,457 |
| 2024-03-21 | 2024-03-19 | 3.417 | 16,288,835 | -603,153 | 0.30% | 55,662,892 |
| 2024-03-20 | 2024-03-18 | 3.496 | 16,891,988 | -373,635 | 0.31% | 59,053,184 |
| 2024-03-19 | 2024-03-15 | 3.496 | 17,265,623 | -26,633 | 0.32% | 60,359,385 |
| 2024-03-18 | 2024-03-14 | 3.428 | 17,292,256 | -612,761 | 0.32% | 59,286,206 |
| 2024-03-15 | 2024-03-13 | 3.473 | 17,905,017 | +1,373,908 | 0.33% | 62,192,123 |
| 2024-03-14 | 2024-03-12 | 3.350 | 16,531,109 | -617,742 | 0.30% | 55,375,851 |
| 2024-03-13 | 2024-03-11 | 3.384 | 17,148,851 | +365,895 | 0.31% | 58,023,468 |
| 2024-03-12 | 2024-03-08 | 3.384 | 16,782,956 | -495,244 | 0.31% | 56,785,456 |
| 2024-03-11 | 2024-03-07 | 3.226 | 17,278,200 | -857,758 | 0.32% | 55,742,001 |
| 2024-03-08 | 2024-03-06 | 3.226 | 18,135,958 | +154,601 | 0.33% | 58,509,254 |
| 2024-03-07 | 2024-03-05 | 3.192 | 17,981,357 | -809,333 | 0.33% | 57,404,107 |
| 2024-03-06 | 2024-03-04 | 3.249 | 18,790,690 | -736,772 | 0.34% | 61,043,965 |
| 2024-03-05 | 2024-03-01 | 3.316 | 19,527,462 | -30,392,106 | 0.36% | 64,754,504 |
| 2024-03-04 | 2024-02-29 | 3.271 | 49,919,568 | +17,047,966 | 0.91% | 163,292,399 |
| 2024-03-01 | 2024-02-28 | 3.361 | 32,871,602 | +2,098,989 | 0.60% | 110,482,685 |
| 2024-02-29 | 2024-02-27 | 3.327 | 30,772,613 | +2,623,130 | 0.56% | 102,390,166 |
| 2024-02-28 | 2024-02-26 | 3.327 | 28,149,483 | -62,909 | 0.52% | 93,662,188 |
| 2024-02-27 | 2024-02-23 | 3.428 | 28,212,392 | +2,336,146 | 0.52% | 96,725,707 |
| 2024-02-26 | 2024-02-22 | 3.417 | 25,876,246 | +929,971 | 0.47% | 88,425,397 |
| 2024-02-23 | 2024-02-21 | 3.305 | 24,946,275 | -41,367 | 0.46% | 82,443,268 |
| 2024-02-22 | 2024-02-20 | 3.316 | 24,987,642 | +522,216 | 0.46% | 82,860,863 |
| 2024-02-21 | 2024-02-19 | 3.136 | 24,465,426 | -153,388 | 0.45% | 76,728,931 |
| 2024-02-20 | 2024-02-16 | 3.069 | 24,618,814 | +164,602 | 0.45% | 75,549,560 |
| 2024-02-19 | 2024-02-15 | 2.979 | 24,454,212 | -717,509 | 0.45% | 72,845,329 |
| 2024-02-16 | 2024-02-14 | 3.046 | 25,171,721 | -797,213 | 0.46% | 76,680,399 |
| 2024-02-15 | 2024-02-09 | 3.170 | 25,968,934 | +836,806 | 0.48% | 82,320,006 |
| 2024-02-14 | 2024-02-07 | 3.192 | 25,132,128 | -150,666 | 0.46% | 80,232,397 |
| 2024-02-08 | 2024-02-06 | 3.192 | 25,282,794 | +1,276,512 | 0.46% | 80,713,386 |
| 2024-02-07 | 2024-02-05 | 3.046 | 24,006,282 | -2,806,796 | 0.44% | 73,130,132 |
| 2024-02-06 | 2024-02-02 | 3.091 | 26,813,078 | +1,404,789 | 0.49% | 82,886,066 |
| 2024-02-05 | 2024-02-01 | 3.080 | 25,408,289 | -89,851 | 0.46% | 78,257,892 |
| 2024-02-02 | 2024-01-31 | 3.058 | 25,498,140 | +105,832 | 0.47% | 77,961,389 |
| 2024-02-01 | 2024-01-30 | 3.024 | 25,392,308 | -126,190 | 0.46% | 76,781,505 |
| 2024-01-31 | 2024-01-29 | 3.125 | 25,518,498 | -229,074 | 0.47% | 79,744,744 |
| 2024-01-30 | 2024-01-26 | 3.091 | 25,747,572 | -93,231 | 0.47% | 79,592,315 |
| 2024-01-29 | 2024-01-25 | 3.114 | 25,840,803 | -271,035 | 0.47% | 80,461,465 |
| 2024-01-26 | 2024-01-24 | 3.035 | 26,111,838 | -385,629 | 0.48% | 79,250,748 |
| 2024-01-25 | 2024-01-23 | 2.799 | 26,497,467 | +676,042 | 0.48% | 74,166,173 |
| 2024-01-24 | 2024-01-22 | 2.687 | 25,821,425 | +445,692 | 0.47% | 69,371,370 |
| 2024-01-23 | 2024-01-19 | 2.799 | 25,375,733 | -4,935,244 | 0.46% | 71,026,450 |
| 2024-01-22 | 2024-01-18 | 2.889 | 30,310,977 | -353,174 | 0.55% | 87,565,941 |
| 2024-01-19 | 2024-01-17 | 2.900 | 30,664,151 | +88,961 | 0.56% | 88,930,926 |
| 2024-01-18 | 2024-01-16 | 3.013 | 30,575,190 | +332,001 | 0.56% | 92,109,860 |
| 2024-01-17 | 2024-01-15 | 3.046 | 30,243,189 | -648,609 | 0.55% | 92,129,569 |
| 2024-01-16 | 2024-01-12 | 3.080 | 30,891,798 | -524,625 | 0.57% | 95,147,178 |
| 2024-01-15 | 2024-01-11 | 2.990 | 31,416,423 | +541,188 | 0.57% | 93,937,833 |
| 2024-01-12 | 2024-01-10 | 2.956 | 30,875,235 | +582,692 | 0.56% | 91,278,435 |
| 2024-01-11 | 2024-01-09 | 2.979 | 30,292,543 | +131,698 | 0.55% | 90,236,817 |
| 2024-01-10 | 2024-01-08 | 2.945 | 30,160,845 | -706,615 | 0.55% | 88,827,402 |
| 2024-01-09 | 2024-01-05 | 2.889 | 30,867,460 | +591,588 | 0.56% | 89,173,575 |
| 2024-01-08 | 2024-01-04 | 2.889 | 30,275,872 | -42,701 | 0.55% | 87,464,526 |
| 2024-01-05 | 2024-01-03 | 2.866 | 30,318,573 | -8,896 | 0.55% | 86,906,268 |
| 2024-01-04 | 2024-01-02 | 2.833 | 30,327,469 | +89,850 | 0.55% | 85,909,041 |
| 2024-01-03 | 2023-12-29 | 2.855 | 30,237,619 | +125,435 | 0.55% | 86,334,319 |
| 2024-01-02 | 2023-12-28 | 2.777 | 30,112,184 | +56,016 | 0.55% | 83,606,756 |
| 2023-12-29 | 2023-12-27 | 2.765 | 30,056,168 | -392,317 | 0.55% | 83,113,368 |
| 2023-12-28 | 2023-12-22 | 2.653 | 30,448,485 | +249,476 | 0.56% | 80,775,537 |
| 2023-12-27 | 2023-12-21 | 2.664 | 30,199,009 | +73,838 | 0.55% | 80,453,177 |
| 2023-12-22 | 2023-12-20 | 2.642 | 30,125,171 | -274,625 | 0.55% | 79,579,196 |
| 2023-12-21 | 2023-12-19 | 2.675 | 30,399,796 | +98,569 | 0.56% | 81,329,816 |
| 2023-12-20 | 2023-12-18 | 2.743 | 30,301,227 | +74,683 | 0.55% | 83,109,794 |
| 2023-12-19 | 2023-12-15 | 2.765 | 30,226,544 | +218,312 | 0.55% | 83,584,503 |
| 2023-12-18 | 2023-12-14 | 2.698 | 30,008,232 | -121,787 | 0.55% | 80,956,889 |
| 2023-12-15 | 2023-12-13 | 2.675 | 30,130,019 | -1,449,659 | 0.55% | 80,608,070 |
| 2023-12-14 | 2023-12-12 | 2.732 | 31,579,678 | +1,732,953 | 0.58% | 86,261,327 |
| 2023-12-13 | 2023-12-11 | 2.687 | 29,846,725 | -278,845 | 0.55% | 80,185,667 |
| 2023-12-12 | 2023-12-08 | 2.675 | 30,125,570 | -101,949 | 0.55% | 80,596,168 |
| 2023-12-11 | 2023-12-07 | 2.765 | 30,227,519 | +39,058 | 0.55% | 83,587,199 |
| 2023-12-08 | 2023-12-06 | 2.821 | 30,188,461 | -367,970 | 0.55% | 85,175,925 |
| 2023-12-07 | 2023-12-05 | 2.777 | 30,556,431 | -572,284 | 0.56% | 84,840,212 |
| 2023-12-06 | 2023-12-04 | 2.844 | 31,128,715 | +1,738,105 | 0.57% | 88,528,657 |
| 2023-12-05 | 2023-12-01 | 2.878 | 29,390,610 | -2,203,790 | 0.54% | 84,576,698 |
| 2023-12-04 | 2023-11-30 | 2.889 | 31,594,400 | +2,376,796 | 0.58% | 91,273,646 |
| 2023-12-01 | 2023-11-29 | 2.855 | 29,217,604 | +993,601 | 0.53% | 83,421,977 |
| 2023-11-30 | 2023-11-28 | 2.911 | 28,224,003 | -269,298 | 0.52% | 82,171,372 |
| 2023-11-29 | 2023-11-27 | 2.934 | 28,493,301 | -213,960 | 0.52% | 83,595,988 |
| 2023-11-28 | 2023-11-24 | 2.945 | 28,707,261 | +520,420 | 0.53% | 84,546,418 |
| 2023-11-27 | 2023-11-23 | 3.001 | 28,186,841 | -1,160,936 | 0.52% | 84,597,948 |
| 2023-11-24 | 2023-11-22 | 2.934 | 29,347,777 | +13,344 | 0.54% | 86,102,920 |
| 2023-11-23 | 2023-11-21 | 2.956 | 29,334,433 | -83,662 | 0.54% | 86,723,263 |
| 2023-11-22 | 2023-11-20 | 3.001 | 29,418,095 | +266,882 | 0.54% | 88,293,345 |
| 2023-11-21 | 2023-11-17 | 3.013 | 29,151,213 | +72,859 | 0.53% | 87,820,031 |
| 2023-11-20 | 2023-11-16 | 3.035 | 29,078,354 | -100,525 | 0.53% | 88,254,274 |
| 2023-11-17 | 2023-11-15 | 3.058 | 29,178,879 | -229,731 | 0.53% | 89,215,368 |
| 2023-11-16 | 2023-11-14 | 2.990 | 29,408,610 | +94,298 | 0.54% | 87,934,297 |
| 2023-11-15 | 2023-11-13 | 2.979 | 29,314,312 | -201,051 | 0.54% | 87,322,818 |
| 2023-11-14 | 2023-11-10 | 2.968 | 29,515,363 | +220,088 | 0.54% | 87,589,938 |
| 2023-11-13 | 2023-11-09 | 3.001 | 29,295,275 | +20,106 | 0.54% | 87,924,722 |
| 2023-11-10 | 2023-11-08 | 3.024 | 29,275,169 | +71,791 | 0.54% | 88,522,537 |
| 2023-11-09 | 2023-11-07 | 3.024 | 29,203,378 | -128,459 | 0.53% | 88,305,455 |
| 2023-11-08 | 2023-11-06 | 3.058 | 29,331,837 | +151,233 | 0.54% | 89,683,042 |
| 2023-11-07 | 2023-11-03 | 3.046 | 29,180,604 | +162,123 | 0.53% | 88,892,625 |
| 2023-11-06 | 2023-11-02 | 3.013 | 29,018,481 | -145,006 | 0.53% | 87,420,167 |
| 2023-11-03 | 2023-11-01 | 3.001 | 29,163,487 | +345,216 | 0.53% | 87,529,183 |
| 2023-11-02 | 2023-10-31 | 3.001 | 28,818,271 | -202,968 | 0.53% | 86,493,077 |
| 2023-11-01 | 2023-10-30 | 3.046 | 29,021,239 | +55,067 | 0.53% | 88,407,153 |
| 2023-10-31 | 2023-10-27 | 3.046 | 28,966,172 | -306,350 | 0.53% | 88,239,403 |
| 2023-10-30 | 2023-10-26 | 3.001 | 29,272,522 | -9,786 | 0.54% | 87,856,433 |
| 2023-10-27 | 2023-10-25 | 3.013 | 29,282,308 | +292,953 | 0.54% | 88,214,964 |
| 2023-10-26 | 2023-10-24 | 2.956 | 28,989,355 | +568,458 | 0.53% | 85,703,087 |
| 2023-10-25 | 2023-10-20 | 2.990 | 28,420,897 | +120,097 | 0.52% | 84,980,950 |
| 2023-10-24 | 2023-10-19 | 2.979 | 28,300,800 | +172,762 | 0.52% | 84,303,722 |
| 2023-10-20 | 2023-10-18 | 3.001 | 28,128,038 | +6,227 | 0.51% | 84,421,461 |
| 2023-10-19 | 2023-10-17 | 3.046 | 28,121,811 | -1,861,501 | 0.51% | 85,667,233 |
| 2023-10-18 | 2023-10-16 | 2.990 | 29,983,312 | -68,322 | 0.55% | 89,652,706 |
| 2023-10-17 | 2023-10-13 | 3.035 | 30,051,634 | -12,454 | 0.55% | 91,208,228 |
| 2023-10-16 | 2023-10-12 | 3.102 | 30,064,088 | +390,537 | 0.55% | 93,273,716 |
| 2023-10-13 | 2023-10-11 | 3.024 | 29,673,551 | -1,069,129 | 0.54% | 89,727,169 |
| 2023-10-12 | 2023-10-10 | 2.990 | 30,742,680 | -224,781 | 0.56% | 91,923,282 |
| 2023-10-11 | 2023-10-09 | 3.001 | 30,967,461 | -249,735 | 0.57% | 92,943,500 |
| 2023-10-10 | 2023-10-06 | 2.979 | 31,217,196 | +447,703 | 0.57% | 92,991,216 |
| 2023-10-09 | 2023-10-05 | 2.900 | 30,769,493 | +96,078 | 0.56% | 89,236,434 |
| 2023-10-06 | 2023-10-04 | 2.889 | 30,673,415 | -409,219 | 0.56% | 88,612,995 |
| 2023-10-05 | 2023-10-03 | 2.934 | 31,082,634 | -310,473 | 0.57% | 91,192,786 |
| 2023-10-04 | 2023-09-29 | 3.035 | 31,393,107 | +613,829 | 0.57% | 95,279,666 |
| 2023-10-03 | 2023-09-28 | 2.990 | 30,779,278 | +274,799 | 0.56% | 92,032,714 |
| 2023-09-29 | 2023-09-27 | 3.013 | 30,504,479 | +479,480 | 0.56% | 91,896,838 |
| 2023-09-28 | 2023-09-26 | 2.956 | 30,024,999 | +237,213 | 0.55% | 88,764,827 |
| 2023-09-27 | 2023-09-25 | 2.990 | 29,787,786 | -384,310 | 0.55% | 89,068,066 |
| 2023-09-26 | 2023-09-22 | 3.358 | 30,172,096 | +768,619 | 0.55% | 101,316,589 |
| 2023-09-25 | 2023-09-21 | 3.334 | 29,403,477 | +415,112 | 0.54% | 98,040,279 |
| 2023-09-22 | 2023-09-20 | 3.358 | 28,988,365 | +491,614 | 0.56% | 97,341,672 |
| 2023-09-21 | 2023-09-19 | 3.382 | 28,496,751 | -180,884 | 0.55% | 96,364,732 |
| 2023-09-20 | 2023-09-18 | 3.382 | 28,677,635 | -600,559 | 0.55% | 96,976,410 |
| 2023-09-19 | 2023-09-15 | 3.370 | 29,278,194 | +151,402 | 0.56% | 98,661,084 |
| 2023-09-18 | 2023-09-14 | 3.370 | 29,126,792 | +121,343 | 0.56% | 98,150,893 |
| 2023-09-15 | 2023-09-13 | 3.370 | 29,005,449 | +39,217 | 0.56% | 97,741,993 |
| 2023-09-14 | 2023-09-12 | 3.358 | 28,966,232 | -242,985 | 0.56% | 97,267,350 |
| 2023-09-13 | 2023-09-11 | 3.417 | 29,209,217 | -169,150 | 0.56% | 99,810,101 |
| 2023-09-12 | 2023-09-07 | 3.441 | 29,378,367 | -1,765,424 | 0.57% | 101,082,827 |
| 2023-09-11 | 2023-09-06 | 3.464 | 31,143,791 | +484,584 | 0.60% | 107,893,638 |
| 2023-09-07 | 2023-09-05 | 3.453 | 30,659,207 | +715,507 | 0.59% | 105,852,351 |
| 2023-09-06 | 2023-09-04 | 3.464 | 29,943,700 | -857,223 | 0.58% | 103,736,077 |
| 2023-09-05 | 2023-08-31 | 3.382 | 30,800,923 | +500,432 | 0.59% | 104,156,530 |
| 2023-09-04 | 2023-08-30 | 3.370 | 30,300,491 | -1,368,468 | 0.58% | 102,106,000 |
| 2023-08-31 | 2023-08-29 | 3.405 | 31,668,959 | -358,385 | 0.61% | 107,840,778 |
| 2023-08-30 | 2023-08-28 | 3.240 | 32,027,344 | +512,803 | 0.62% | 103,759,585 |
| 2023-08-29 | 2023-08-25 | 3.263 | 31,514,541 | +205,872 | 0.61% | 102,843,490 |
| 2023-08-28 | 2023-08-24 | 3.240 | 31,308,669 | +205,400 | 0.60% | 101,431,280 |
| 2023-08-25 | 2023-08-23 | 3.228 | 31,103,269 | +228,979 | 0.60% | 100,398,083 |
| 2023-08-24 | 2023-08-22 | 3.263 | 30,874,290 | +454,845 | 0.59% | 100,754,117 |
| 2023-08-23 | 2023-08-21 | 3.240 | 30,419,445 | -82,038 | 0.59% | 98,550,445 |
| 2023-08-22 | 2023-08-18 | 3.334 | 30,501,483 | +238,586 | 0.59% | 101,701,370 |
| 2023-08-21 | 2023-08-17 | 3.393 | 30,262,897 | -472,775 | 0.58% | 102,694,961 |
| 2023-08-18 | 2023-08-16 | 3.405 | 30,735,672 | -790,440 | 0.59% | 104,662,701 |
| 2023-08-17 | 2023-08-15 | 3.453 | 31,526,112 | +92,187 | 0.61% | 108,845,381 |
| 2023-08-16 | 2023-08-14 | 3.441 | 31,433,925 | +95,992 | 0.61% | 108,155,433 |
| 2023-08-15 | 2023-08-11 | 3.500 | 31,337,933 | -135,151 | 0.60% | 109,677,817 |
| 2023-08-14 | 2023-08-10 | 3.523 | 31,473,084 | +283,158 | 0.61% | 110,895,086 |
| 2023-08-11 | 2023-08-09 | 3.523 | 31,189,926 | +29,601 | 0.60% | 109,897,382 |
| 2023-08-10 | 2023-08-08 | 3.488 | 31,160,325 | +103,173 | 0.60% | 108,687,784 |
| 2023-08-09 | 2023-08-07 | 3.559 | 31,057,152 | -10,995 | 0.60% | 110,531,194 |
| 2023-08-08 | 2023-08-04 | 3.559 | 31,068,147 | -126,947 | 0.60% | 110,570,325 |
| 2023-08-07 | 2023-08-03 | 3.559 | 31,195,094 | -239,353 | 0.60% | 111,022,124 |
| 2023-08-04 | 2023-08-02 | 3.583 | 31,434,447 | -176,407 | 0.61% | 112,617,321 |
| 2023-08-03 | 2023-08-01 | 3.642 | 31,610,854 | +65,207 | 0.61% | 115,118,119 |
| 2023-08-02 | 2023-07-31 | 3.665 | 31,545,647 | +188,189 | 0.61% | 115,626,631 |
| 2023-08-01 | 2023-07-28 | 3.654 | 31,357,458 | +17,495 | 0.60% | 114,566,084 |
| 2023-07-31 | 2023-07-27 | 3.618 | 31,339,963 | +243,576 | 0.60% | 113,390,493 |
| 2023-07-28 | 2023-07-26 | 3.571 | 31,096,387 | -5,920 | 0.60% | 111,038,507 |
| 2023-07-27 | 2023-07-25 | 3.547 | 31,102,307 | -2,115,539 | 0.60% | 110,324,152 |
| 2023-07-26 | 2023-07-24 | 3.488 | 33,217,846 | -1,387,795 | 0.64% | 115,864,455 |
| 2023-07-25 | 2023-07-21 | 3.535 | 34,605,641 | -77,302 | 0.67% | 122,341,789 |
| 2023-07-24 | 2023-07-20 | 3.559 | 34,682,943 | -1,023,999 | 0.67% | 123,435,243 |
| 2023-07-21 | 2023-07-19 | 3.606 | 35,706,942 | -448,163 | 0.69% | 128,768,381 |
| 2023-07-20 | 2023-07-18 | 3.547 | 36,155,105 | +32,139 | 0.70% | 128,247,120 |
| 2023-07-19 | 2023-07-14 | 3.654 | 36,122,966 | +239,347 | 0.70% | 131,977,112 |
| 2023-07-18 | 2023-07-13 | 3.654 | 35,883,619 | +100,942 | 0.69% | 131,102,645 |
| 2023-07-14 | 2023-07-12 | 3.594 | 35,782,677 | -575,178 | 0.69% | 128,618,414 |
| 2023-07-13 | 2023-07-11 | 3.618 | 36,357,855 | +61,740 | 0.70% | 131,545,628 |
| 2023-07-12 | 2023-07-10 | 3.630 | 36,296,115 | -35,521 | 0.70% | 131,751,405 |
| 2023-07-11 | 2023-07-07 | 3.583 | 36,331,636 | -605,559 | 0.70% | 130,162,033 |
| 2023-07-10 | 2023-07-06 | 3.618 | 36,937,195 | +162,384 | 0.71% | 133,641,726 |
| 2023-07-07 | 2023-07-05 | 3.689 | 36,774,811 | -150,628 | 0.71% | 135,663,114 |
| 2023-07-06 | 2023-07-04 | 3.701 | 36,925,439 | +67,773 | 0.71% | 136,655,383 |
| 2023-07-05 | 2023-07-03 | 3.701 | 36,857,666 | +10,461 | 0.71% | 136,404,565 |
| 2023-07-04 | 2023-06-30 | 3.654 | 36,847,205 | +195,083 | 0.71% | 134,623,156 |
| 2023-07-03 | 2023-06-29 | 3.642 | 36,652,122 | +2,199,802 | 0.71% | 133,477,044 |
| 2023-06-30 | 2023-06-28 | 3.642 | 34,452,320 | -1,494,259 | 0.66% | 125,465,964 |
| 2023-06-29 | 2023-06-27 | 3.618 | 35,946,579 | +205,658 | 0.69% | 130,057,598 |
| 2023-06-28 | 2023-06-26 | 3.523 | 35,740,921 | +222,433 | 0.69% | 125,932,766 |
| 2023-06-27 | 2023-06-23 | 3.464 | 35,518,488 | -136,117 | 0.68% | 123,049,210 |
| 2023-06-26 | 2023-06-21 | 3.689 | 35,654,605 | +117,922 | 0.69% | 131,530,649 |
| 2023-06-23 | 2023-06-20 | 3.701 | 35,536,683 | -473,847 | 0.68% | 131,515,810 |
| 2023-06-21 | 2023-06-19 | 3.748 | 36,010,530 | -297,364 | 0.69% | 134,972,569 |
| 2023-06-20 | 2023-06-16 | 3.795 | 36,307,894 | +774,709 | 0.70% | 137,804,319 |
| 2023-06-19 | 2023-06-15 | 3.748 | 35,533,185 | +52,310 | 0.68% | 133,183,412 |
| 2023-06-16 | 2023-06-14 | 3.701 | 35,480,875 | +224,293 | 0.68% | 131,309,273 |
| 2023-06-15 | 2023-06-13 | 3.724 | 35,256,582 | +1,010,613 | 0.68% | 131,312,932 |
| 2023-06-14 | 2023-06-12 | 3.748 | 34,245,969 | +55,321 | 0.66% | 128,358,744 |
| 2023-06-13 | 2023-06-09 | 3.772 | 34,190,648 | +120,181 | 0.66% | 128,959,920 |
| 2023-06-12 | 2023-06-08 | 3.772 | 34,070,467 | +107,909 | 0.66% | 128,506,622 |
| 2023-06-09 | 2023-06-07 | 3.784 | 33,962,558 | -1,363,099 | 0.65% | 128,501,178 |
| 2023-06-08 | 2023-06-06 | 3.736 | 35,325,657 | +694,766 | 0.68% | 131,987,885 |
| 2023-06-07 | 2023-06-05 | 3.724 | 34,630,891 | +933,373 | 0.67% | 128,982,550 |
| 2023-06-06 | 2023-06-02 | 3.713 | 33,697,518 | -1,874,253 | 0.65% | 125,107,775 |
| 2023-06-05 | 2023-06-01 | 3.630 | 35,571,771 | +753,650 | 0.68% | 129,122,106 |
| 2023-06-02 | 2023-05-31 | 3.618 | 34,818,121 | +148,007 | 0.67% | 125,974,747 |
| 2023-06-01 | 2023-05-30 | 3.630 | 34,670,114 | -270,134 | 0.67% | 125,849,178 |
| 2023-05-31 | 2023-05-29 | 3.846 | 34,940,248 | -75,272 | 0.67% | 134,375,011 |
| 2023-05-30 | 2023-05-25 | 3.858 | 35,015,520 | -1,619,149 | 0.67% | 135,090,649 |
| 2023-05-29 | 2023-05-24 | 3.943 | 36,634,669 | +1,488,461 | 0.73% | 144,458,376 |
| 2023-05-25 | 2023-05-23 | 3.943 | 35,146,208 | +21,393 | 0.70% | 138,589,054 |
| 2023-05-24 | 2023-05-22 | 3.992 | 35,124,815 | +1,367,665 | 0.70% | 140,214,632 |
| 2023-05-23 | 2023-05-19 | 3.980 | 33,757,150 | +86,439 | 0.67% | 134,344,216 |
| 2023-05-22 | 2023-05-18 | 4.053 | 33,670,711 | +101,259 | 0.67% | 136,458,932 |
| 2023-05-19 | 2023-05-17 | 4.065 | 33,569,452 | +489,663 | 0.67% | 136,457,108 |
| 2023-05-18 | 2023-05-16 | 4.101 | 33,079,789 | +66,719 | 0.66% | 135,674,452 |
| 2023-05-17 | 2023-05-15 | 4.114 | 33,013,070 | +364,293 | 0.65% | 135,802,592 |
| 2023-05-16 | 2023-05-12 | 4.138 | 32,648,777 | +21,484 | 0.65% | 135,098,734 |
| 2023-05-15 | 2023-05-11 | 4.235 | 32,627,293 | -564,939 | 0.65% | 138,186,537 |
| 2023-05-12 | 2023-05-10 | 4.296 | 33,192,232 | +1,132,253 | 0.66% | 142,599,042 |
| 2023-05-11 | 2023-05-09 | 4.272 | 32,059,979 | -52,997 | 0.64% | 136,954,339 |
| 2023-05-10 | 2023-05-08 | 4.272 | 32,112,976 | -27,255 | 0.64% | 137,180,732 |
| 2023-05-09 | 2023-05-05 | 4.223 | 32,140,231 | -1,874,480 | 0.64% | 135,732,521 |
| 2023-05-08 | 2023-05-04 | 4.199 | 34,014,711 | +2,379,134 | 0.67% | 142,820,756 |
| 2023-05-05 | 2023-05-03 | 4.101 | 31,635,577 | -26,622 | 0.63% | 129,751,117 |
| 2023-05-04 | 2023-05-02 | 4.089 | 31,662,199 | -46,403 | 0.63% | 129,474,964 |
| 2023-05-03 | 2023-04-28 | 4.041 | 31,708,602 | +32,297 | 0.63% | 128,121,090 |
| 2023-05-02 | 2023-04-27 | 3.968 | 31,676,305 | -118,484 | 0.63% | 125,677,508 |
| 2023-04-28 | 2023-04-26 | 3.870 | 31,794,789 | -822 | 0.63% | 123,051,954 |
| 2023-04-27 | 2023-04-25 | 3.834 | 31,795,611 | -209,853 | 0.63% | 121,894,237 |
| 2023-04-26 | 2023-04-24 | 3.895 | 32,005,464 | +254,634 | 0.63% | 124,646,346 |
| 2023-04-25 | 2023-04-21 | 3.919 | 31,750,830 | -1,005,969 | 0.63% | 124,427,507 |
| 2023-04-24 | 2023-04-20 | 3.955 | 32,756,799 | +768,897 | 0.65% | 129,565,765 |
| 2023-04-21 | 2023-04-19 | 3.968 | 31,987,902 | -236,856 | 0.63% | 126,913,787 |
| 2023-04-20 | 2023-04-18 | 3.992 | 32,224,758 | -759,624 | 0.64% | 128,637,904 |
| 2023-04-19 | 2023-04-17 | 4.053 | 32,984,382 | +40,919 | 0.65% | 133,677,413 |
| 2023-04-18 | 2023-04-14 | 4.028 | 32,943,463 | +2,018,994 | 0.65% | 132,709,707 |
| 2023-04-17 | 2023-04-13 | 3.980 | 30,924,469 | -15,261 | 0.61% | 123,070,921 |
| 2023-04-14 | 2023-04-12 | 4.041 | 30,939,730 | -90,249 | 0.61% | 125,014,402 |
| 2023-04-13 | 2023-04-11 | 4.041 | 31,029,979 | -213,633 | 0.61% | 125,379,060 |
| 2023-04-12 | 2023-04-06 | 4.004 | 31,243,612 | -66,554 | 0.62% | 125,101,518 |
| 2023-04-11 | 2023-04-04 | 4.065 | 31,310,166 | -78,880 | 0.62% | 127,273,294 |
| 2023-04-06 | 2023-04-03 | 4.174 | 31,389,046 | -193,918 | 0.62% | 131,032,094 |
| 2023-04-04 | 2023-03-31 | 4.101 | 31,582,964 | +395,182 | 0.63% | 129,535,329 |
| 2023-04-03 | 2023-03-30 | 4.028 | 31,187,782 | -462,021 | 0.62% | 125,637,108 |
| 2023-03-31 | 2023-03-29 | 4.028 | 31,649,803 | +222,183 | 0.63% | 127,498,317 |
| 2023-03-30 | 2023-03-28 | 4.114 | 31,427,620 | +393,413 | 0.62% | 129,280,683 |
| 2023-03-29 | 2023-03-27 | 4.101 | 31,034,207 | -432,710 | 0.61% | 127,284,640 |
| 2023-03-28 | 2023-03-24 | 4.114 | 31,466,917 | +119,388 | 0.62% | 129,442,336 |
| 2023-03-27 | 2023-03-23 | 4.162 | 31,347,529 | -432,771 | 0.62% | 130,477,271 |
| 2023-03-24 | 2023-03-22 | 4.126 | 31,780,300 | -97,402 | 0.63% | 131,118,248 |
| 2023-03-23 | 2023-03-21 | 4.126 | 31,877,702 | +299,907 | 0.63% | 131,520,106 |
| 2023-03-22 | 2023-03-20 | 4.126 | 31,577,795 | -64,008 | 0.63% | 130,282,758 |
| 2023-03-21 | 2023-03-17 | 4.162 | 31,641,803 | -75,541 | 0.63% | 131,702,123 |
| 2023-03-20 | 2023-03-16 | 4.028 | 31,717,344 | -39,193 | 0.63% | 127,770,399 |
| 2023-03-17 | 2023-03-15 | 4.053 | 31,756,537 | +23,248 | 0.63% | 128,701,265 |
| 2023-03-16 | 2023-03-14 | 4.016 | 31,733,289 | +287,752 | 0.63% | 127,448,425 |
| 2023-03-15 | 2023-03-13 | 4.150 | 31,445,537 | -104,023 | 0.62% | 130,502,503 |
| 2023-03-14 | 2023-03-10 | 4.053 | 31,549,560 | +10,411 | 0.63% | 127,862,440 |
| 2023-03-13 | 2023-03-09 | 4.150 | 31,539,149 | -427,604 | 0.62% | 130,891,003 |
| 2023-03-10 | 2023-03-08 | 4.284 | 31,966,753 | +871,786 | 0.63% | 136,945,143 |
| 2023-03-09 | 2023-03-07 | 4.345 | 31,094,967 | -386,182 | 0.62% | 135,102,617 |
| 2023-03-08 | 2023-03-06 | 4.235 | 31,481,149 | +150,406 | 0.62% | 133,332,267 |
| 2023-03-07 | 2023-03-03 | 4.126 | 31,330,743 | +138,697 | 0.62% | 129,263,478 |
| 2023-03-06 | 2023-03-02 | 4.016 | 31,192,046 | -62,788 | 0.62% | 125,274,665 |
| 2023-03-03 | 2023-03-01 | 3.992 | 31,254,834 | +148,446 | 0.62% | 124,766,067 |
| 2023-03-02 | 2023-02-28 | 3.870 | 31,106,388 | +504,502 | 0.62% | 120,387,709 |
| 2023-03-01 | 2023-02-27 | 3.870 | 30,601,886 | -9,614 | 0.61% | 118,435,189 |
| 2023-02-28 | 2023-02-24 | 3.980 | 30,611,500 | -245,678 | 0.61% | 121,825,390 |
| 2023-02-27 | 2023-02-23 | 4.016 | 30,857,178 | +119,301 | 0.61% | 123,929,755 |
| 2023-02-24 | 2023-02-22 | 4.041 | 30,737,877 | -297,771 | 0.61% | 124,198,799 |
| 2023-02-23 | 2023-02-21 | 4.041 | 31,035,648 | +116,208 | 0.61% | 125,401,967 |
| 2023-02-22 | 2023-02-20 | 4.089 | 30,919,440 | -2,151,118 | 0.61% | 126,437,629 |
| 2023-02-21 | 2023-02-17 | 4.041 | 33,070,558 | -231,565 | 0.66% | 133,624,180 |
| 2023-02-20 | 2023-02-16 | 4.028 | 33,302,123 | +230,066 | 0.66% | 134,154,536 |
| 2023-02-17 | 2023-02-15 | 4.041 | 33,072,057 | +72,192 | 0.66% | 133,630,237 |
| 2023-02-16 | 2023-02-14 | 4.126 | 32,999,865 | +640,077 | 0.65% | 136,149,894 |
| 2023-02-15 | 2023-02-13 | 4.126 | 32,359,788 | -693,977 | 0.64% | 133,509,083 |
| 2023-02-14 | 2023-02-10 | 4.150 | 33,053,765 | +110,103 | 0.65% | 137,176,829 |
| 2023-02-13 | 2023-02-09 | 4.162 | 32,943,662 | -32,012 | 0.65% | 137,120,827 |
| 2023-02-10 | 2023-02-08 | 4.126 | 32,975,674 | +339,348 | 0.65% | 136,050,087 |
| 2023-02-09 | 2023-02-07 | 4.138 | 32,636,326 | -13,147 | 0.65% | 135,047,213 |
| 2023-02-08 | 2023-02-06 | 4.162 | 32,649,473 | +439,581 | 0.65% | 135,896,330 |
| 2023-02-07 | 2023-02-03 | 4.223 | 32,209,892 | -153,569 | 0.64% | 136,026,708 |
| 2023-02-06 | 2023-02-02 | 4.308 | 32,363,461 | +65,733 | 0.64% | 139,432,389 |
| 2023-02-03 | 2023-02-01 | 4.333 | 32,297,728 | -278,042 | 0.64% | 139,935,343 |
| 2023-02-02 | 2023-01-31 | 4.235 | 32,575,770 | +373,041 | 0.65% | 137,968,321 |
| 2023-02-01 | 2023-01-30 | 4.272 | 32,202,729 | -42,960 | 0.64% | 137,564,141 |
| 2023-01-31 | 2023-01-27 | 4.491 | 32,245,689 | -215,276 | 0.64% | 144,811,640 |
| 2023-01-30 | 2023-01-26 | 4.515 | 32,460,965 | +1,485,780 | 0.64% | 146,568,547 |
| 2023-01-27 | 2023-01-20 | 4.418 | 30,975,185 | +3,748,028 | 0.61% | 136,844,069 |
| 2023-01-26 | 2023-01-19 | 4.296 | 27,227,157 | +32,045 | 0.54% | 116,972,143 |
| 2023-01-20 | 2023-01-18 | 4.308 | 27,195,112 | +50,943 | 0.54% | 117,165,449 |
| 2023-01-19 | 2023-01-17 | 4.296 | 27,144,169 | -196,870 | 0.54% | 116,615,614 |
| 2023-01-18 | 2023-01-16 | 4.381 | 27,341,039 | +365,383 | 0.54% | 119,790,661 |
| 2023-01-17 | 2023-01-13 | 4.284 | 26,975,656 | -24,950 | 0.53% | 115,563,350 |
| 2023-01-16 | 2023-01-12 | 4.296 | 27,000,606 | +18,076 | 0.53% | 115,998,844 |
| 2023-01-13 | 2023-01-11 | 4.296 | 26,982,530 | +39,525 | 0.53% | 115,921,187 |
| 2023-01-12 | 2023-01-10 | 4.296 | 26,943,005 | +272,990 | 0.53% | 115,751,381 |
| 2023-01-11 | 2023-01-09 | 4.394 | 26,670,015 | -129,901 | 0.53% | 117,175,255 |
| 2023-01-10 | 2023-01-06 | 4.381 | 26,799,916 | +254,716 | 0.53% | 117,419,812 |
| 2023-01-09 | 2023-01-05 | 4.467 | 26,545,200 | -268,229 | 0.53% | 118,565,275 |
| 2023-01-06 | 2023-01-04 | 4.454 | 26,813,429 | +99,963 | 0.53% | 119,437,000 |
| 2023-01-05 | 2023-01-03 | 4.284 | 26,713,466 | -36,975 | 0.53% | 114,440,132 |
| 2023-01-04 | 2022-12-30 | 4.247 | 26,750,441 | +236,393 | 0.53% | 113,621,840 |
| 2023-01-03 | 2022-12-29 | 4.211 | 26,514,048 | -79,701 | 0.53% | 111,649,706 |
| 2022-12-30 | 2022-12-28 | 4.211 | 26,593,749 | +103,313 | 0.53% | 111,985,324 |
| 2022-12-29 | 2022-12-23 | 4.065 | 26,490,436 | +90,884 | 0.52% | 107,681,481 |
| 2022-12-28 | 2022-12-22 | 4.065 | 26,399,552 | +34,427 | 0.52% | 107,312,045 |
| 2022-12-23 | 2022-12-21 | 4.065 | 26,365,125 | +156,938 | 0.52% | 107,172,102 |
| 2022-12-22 | 2022-12-20 | 4.077 | 26,208,187 | -750,097 | 0.52% | 106,853,126 |
| 2022-12-21 | 2022-12-19 | 4.211 | 26,958,284 | +515,430 | 0.53% | 113,520,368 |
| 2022-12-20 | 2022-12-16 | 4.333 | 26,442,854 | +263,266 | 0.52% | 114,568,116 |
| 2022-12-19 | 2022-12-15 | 4.211 | 26,179,588 | -216,431 | 0.52% | 110,241,307 |
| 2022-12-16 | 2022-12-14 | 4.235 | 26,396,019 | +179,944 | 0.52% | 111,795,191 |
| 2022-12-15 | 2022-12-13 | 4.211 | 26,216,075 | +100,105 | 0.52% | 110,394,952 |
| 2022-12-14 | 2022-12-12 | 4.247 | 26,115,970 | -148,721 | 0.52% | 110,926,940 |
| 2022-12-13 | 2022-12-09 | 4.247 | 26,264,691 | +719,778 | 0.52% | 111,558,629 |
| 2022-12-12 | 2022-12-08 | 4.211 | 25,544,913 | +26,293 | 0.51% | 107,568,713 |
| 2022-12-09 | 2022-12-07 | 4.150 | 25,518,620 | +137,218 | 0.51% | 105,905,133 |
| 2022-12-08 | 2022-12-06 | 4.272 | 25,381,402 | +86,160 | 0.50% | 108,424,685 |
| 2022-12-07 | 2022-12-05 | 4.235 | 25,295,242 | +11,503 | 0.50% | 107,133,065 |
| 2022-12-06 | 2022-12-02 | 4.089 | 25,283,739 | +131,769 | 0.50% | 103,391,782 |
| 2022-12-05 | 2022-12-01 | 4.199 | 25,151,970 | +406,888 | 0.50% | 105,607,934 |
| 2022-12-02 | 2022-11-30 | 4.345 | 24,745,082 | -166,222 | 0.49% | 107,513,391 |
| 2022-12-01 | 2022-11-29 | 4.077 | 24,911,304 | -626,859 | 0.49% | 101,565,618 |
| 2022-11-30 | 2022-11-28 | 3.968 | 25,538,163 | +217,756 | 0.51% | 101,324,087 |
| 2022-11-29 | 2022-11-25 | 4.126 | 25,320,407 | -1,961,517 | 0.50% | 104,466,207 |
| 2022-11-28 | 2022-11-24 | 4.004 | 27,281,924 | +2,368,941 | 0.54% | 109,238,654 |
| 2022-11-25 | 2022-11-23 | 3.943 | 24,912,983 | -7,395 | 0.49% | 98,237,248 |
| 2022-11-24 | 2022-11-22 | 3.907 | 24,920,378 | +16,680 | 0.49% | 97,356,534 |
| 2022-11-23 | 2022-11-21 | 3.919 | 24,903,698 | -421,553 | 0.49% | 97,594,458 |
| 2022-11-22 | 2022-11-18 | 3.931 | 25,325,251 | +115,279 | 0.50% | 99,554,690 |
| 2022-11-21 | 2022-11-17 | 3.955 | 25,209,972 | +267,163 | 0.50% | 99,715,155 |
| 2022-11-18 | 2022-11-16 | 3.955 | 24,942,809 | +39,427 | 0.49% | 98,658,423 |
| 2022-11-17 | 2022-11-15 | 4.016 | 24,903,382 | +285,939 | 0.49% | 100,017,896 |
| 2022-11-16 | 2022-11-14 | 3.992 | 24,617,443 | -67,940 | 0.49% | 98,270,288 |
| 2022-11-15 | 2022-11-11 | 3.858 | 24,685,383 | -496,121 | 0.49% | 95,236,752 |
| 2022-11-14 | 2022-11-10 | 3.688 | 25,181,504 | -510,252 | 0.50% | 92,860,227 |
| 2022-11-11 | 2022-11-09 | 3.797 | 25,691,756 | +37,522 | 0.51% | 97,555,965 |
| 2022-11-10 | 2022-11-08 | 3.736 | 25,654,234 | -832,483 | 0.51% | 95,852,374 |
| 2022-11-09 | 2022-11-07 | 3.736 | 26,486,717 | +529,974 | 0.52% | 98,962,795 |
| 2022-11-08 | 2022-11-04 | 3.456 | 25,956,743 | +87,325 | 0.51% | 89,716,843 |
| 2022-11-07 | 2022-11-03 | 3.250 | 25,869,418 | -229,245 | 0.51% | 84,062,706 |
| 2022-11-04 | 2022-11-02 | 3.371 | 26,098,663 | +106,994 | 0.52% | 87,983,954 |
| 2022-11-03 | 2022-11-01 | 3.310 | 25,991,669 | +643,855 | 0.51% | 86,041,608 |
| 2022-11-02 | 2022-10-31 | 3.176 | 25,347,814 | -52,094 | 0.50% | 80,516,792 |
| 2022-11-01 | 2022-10-28 | 3.225 | 25,399,908 | +295,799 | 0.50% | 81,918,778 |
| 2022-10-31 | 2022-10-27 | 3.383 | 25,104,109 | +30,046 | 0.50% | 84,936,635 |
| 2022-10-28 | 2022-10-26 | 3.383 | 25,074,063 | +292,828 | 0.50% | 84,834,979 |
| 2022-10-27 | 2022-10-25 | 3.396 | 24,781,235 | +12,522 | 0.49% | 84,145,829 |
| 2022-10-26 | 2022-10-24 | 3.371 | 24,768,713 | -730,258 | 0.49% | 83,500,419 |
| 2022-10-25 | 2022-10-21 | 3.639 | 25,498,971 | +354,959 | 0.51% | 92,789,597 |
| 2022-10-24 | 2022-10-20 | 3.590 | 25,144,012 | +323,736 | 0.50% | 90,273,865 |
| 2022-10-21 | 2022-10-19 | 3.688 | 24,820,276 | -1,171,078 | 0.49% | 91,528,149 |
| 2022-10-20 | 2022-10-18 | 3.773 | 25,991,354 | +983,532 | 0.51% | 98,060,938 |
| 2022-10-19 | 2022-10-17 | 3.627 | 25,007,822 | -487,420 | 0.50% | 90,697,973 |
| 2022-10-18 | 2022-10-14 | 3.700 | 25,495,242 | -5,168 | 0.51% | 94,327,466 |
| 2022-10-17 | 2022-10-13 | 3.627 | 25,500,410 | -2,512,112 | 0.51% | 92,484,483 |
| 2022-10-14 | 2022-10-12 | 3.639 | 28,012,522 | +314,698 | 0.55% | 101,936,295 |
| 2022-10-13 | 2022-10-11 | 3.615 | 27,697,824 | +124,747 | 0.55% | 100,116,935 |
| 2022-10-12 | 2022-10-10 | 3.688 | 27,573,077 | -373,442 | 0.55% | 101,679,478 |
| 2022-10-11 | 2022-10-07 | 3.761 | 27,946,519 | +213,378 | 0.55% | 105,097,321 |
| 2022-10-10 | 2022-10-06 | 3.870 | 27,733,141 | +1,735,231 | 0.55% | 107,332,594 |
| 2022-10-07 | 2022-10-05 | 3.992 | 25,997,910 | -92,848 | 0.52% | 103,780,970 |
| 2022-10-06 | 2022-10-03 | 3.895 | 26,090,758 | -196,378 | 0.52% | 101,611,326 |
| 2022-10-05 | 2022-09-30 | 3.968 | 26,287,136 | -1,982,598 | 0.52% | 104,295,679 |
| 2022-10-03 | 2022-09-29 | 3.980 | 28,269,734 | -1,388,613 | 0.56% | 112,505,802 |
| 2022-09-30 | 2022-09-28 | 3.882 | 29,658,347 | -7,097,554 | 0.59% | 115,144,466 |
| 2022-09-29 | 2022-09-27 | 3.895 | 36,755,901 | +10,053,887 | 0.73% | 143,147,081 |
| 2022-09-28 | 2022-09-26 | 3.688 | 26,702,014 | -173,473 | 0.53% | 98,467,315 |
| 2022-09-27 | 2022-09-23 | 3.870 | 26,875,487 | +348,711 | 0.53% | 104,013,308 |
| 2022-09-26 | 2022-09-22 | 4.089 | 26,526,776 | +45,110 | 0.53% | 108,474,884 |
| 2022-09-23 | 2022-09-21 | 4.041 | 26,481,666 | +472,051 | 0.52% | 107,001,246 |
| 2022-09-22 | 2022-09-20 | 4.041 | 26,009,615 | -1,052,875 | 0.52% | 105,093,887 |
| 2022-09-21 | 2022-09-19 | 4.004 | 27,062,490 | +1,432,572 | 0.54% | 108,360,025 |
| 2022-09-20 | 2022-09-16 | 4.162 | 25,629,918 | +654,045 | 0.51% | 106,678,959 |
| 2022-09-19 | 2022-09-15 | 4.260 | 24,975,873 | -65,651 | 0.49% | 106,388,373 |
| 2022-09-16 | 2022-09-14 | 4.333 | 25,041,524 | +239,926 | 0.50% | 108,496,618 |
| 2022-09-15 | 2022-09-13 | 4.467 | 24,801,598 | -105,995 | 0.49% | 110,777,402 |
| 2022-09-14 | 2022-09-09 | 4.467 | 24,907,593 | -938,516 | 0.49% | 111,250,833 |
| 2022-09-13 | 2022-09-08 | 4.357 | 25,846,109 | +1,092,503 | 0.51% | 112,611,734 |
| 2022-09-09 | 2022-09-07 | 4.369 | 24,753,606 | +798,658 | 0.49% | 108,152,950 |
| 2022-09-08 | 2022-09-06 | 4.406 | 23,954,948 | +4,848 | 0.47% | 105,538,095 |
| 2022-09-07 | 2022-09-05 | 4.381 | 23,950,100 | -11,842,384 | 0.47% | 104,933,770 |
| 2022-09-06 | 2022-09-02 | 4.815 | 35,792,484 | +1,629,361 | 0.71% | 172,334,256 |
| 2022-09-05 | 2022-09-01 | 4.853 | 34,163,123 | +3,913,587 | 0.68% | 165,787,780 |
| 2022-09-02 | 2022-08-31 | 4.929 | 30,249,536 | +1,877,451 | 0.62% | 149,095,487 |
| 2022-09-01 | 2022-08-30 | 4.929 | 28,372,085 | +4,140,832 | 0.59% | 139,841,808 |
| 2022-08-31 | 2022-08-29 | 4.904 | 24,231,253 | -149,222 | 0.50% | 118,818,213 |
| 2022-08-30 | 2022-08-26 | 4.954 | 24,380,475 | +284,123 | 0.50% | 120,785,582 |
| 2022-08-29 | 2022-08-25 | 4.954 | 24,096,352 | -486,142 | 0.50% | 119,377,982 |
| 2022-08-26 | 2022-08-24 | 4.942 | 24,582,494 | +793,413 | 0.51% | 121,474,949 |
| 2022-08-25 | 2022-08-23 | 4.942 | 23,789,081 | -31,806 | 0.49% | 117,554,281 |
| 2022-08-24 | 2022-08-22 | 5.018 | 23,820,887 | +49,241 | 0.49% | 119,522,397 |
| 2022-08-23 | 2022-08-19 | 4.891 | 23,771,646 | +190,908 | 0.49% | 116,263,324 |
| 2022-08-22 | 2022-08-18 | 4.789 | 23,580,738 | -1,686,901 | 0.49% | 112,939,373 |
| 2022-08-19 | 2022-08-17 | 5.119 | 25,267,639 | -255,540 | 0.52% | 129,342,785 |
| 2022-08-18 | 2022-08-16 | 5.119 | 25,523,179 | -462,912 | 0.53% | 130,650,871 |
| 2022-08-17 | 2022-08-15 | 5.056 | 25,986,091 | -1,435,726 | 0.54% | 131,374,183 |
| 2022-08-16 | 2022-08-12 | 5.119 | 27,421,817 | +836,393 | 0.57% | 140,369,829 |
| 2022-08-15 | 2022-08-11 | 5.157 | 26,585,424 | -226,999 | 0.55% | 137,098,966 |
| 2022-08-12 | 2022-08-10 | 5.018 | 26,812,423 | -66,295 | 0.55% | 134,532,566 |
| 2022-08-11 | 2022-08-09 | 5.157 | 26,878,718 | -685,841 | 0.55% | 138,611,460 |
| 2022-08-10 | 2022-08-08 | 5.144 | 27,564,559 | +10,662 | 0.57% | 141,799,030 |
| 2022-08-09 | 2022-08-05 | 5.132 | 27,553,897 | +90,762 | 0.57% | 141,395,058 |
| 2022-08-08 | 2022-08-04 | 4.942 | 27,463,135 | +519,313 | 0.57% | 135,709,702 |
| 2022-08-05 | 2022-08-03 | 4.891 | 26,943,822 | +157,846 | 0.56% | 131,777,931 |
| 2022-08-04 | 2022-08-02 | 4.929 | 26,785,976 | +34,726 | 0.55% | 132,024,112 |
| 2022-08-03 | 2022-08-01 | 5.119 | 26,751,250 | -409,826 | 0.55% | 136,937,257 |
| 2022-08-02 | 2022-07-29 | 5.296 | 27,161,076 | -535,040 | 0.56% | 143,853,168 |
| 2022-08-01 | 2022-07-28 | 5.284 | 27,696,116 | +441,969 | 0.57% | 146,335,974 |
| 2022-07-29 | 2022-07-27 | 5.233 | 27,254,147 | +2,224,445 | 0.56% | 142,619,472 |
| 2022-07-28 | 2022-07-26 | 5.246 | 25,029,702 | +325,952 | 0.52% | 131,296,212 |
| 2022-07-27 | 2022-07-25 | 5.220 | 24,703,750 | +258,868 | 0.51% | 128,960,372 |
| 2022-07-26 | 2022-07-22 | 5.170 | 24,444,882 | +243,611 | 0.50% | 126,370,088 |
| 2022-07-25 | 2022-07-21 | 5.144 | 24,201,271 | -923,400 | 0.50% | 124,497,430 |
| 2022-07-22 | 2022-07-20 | 5.208 | 25,124,671 | -1,789,185 | 0.52% | 130,839,352 |
| 2022-07-21 | 2022-07-19 | 5.334 | 26,913,856 | -890,252 | 0.56% | 143,566,859 |
| 2022-07-20 | 2022-07-18 | 5.524 | 27,804,108 | -183,891 | 0.57% | 153,600,148 |
| 2022-07-19 | 2022-07-15 | 5.233 | 27,987,999 | +1,627,559 | 0.58% | 146,459,679 |
| 2022-07-18 | 2022-07-14 | 5.309 | 26,360,440 | +1,064,909 | 0.54% | 139,946,763 |
| 2022-07-15 | 2022-07-13 | 5.296 | 25,295,531 | -239,971 | 0.52% | 133,972,685 |
| 2022-07-14 | 2022-07-12 | 5.258 | 25,535,502 | -57,614 | 0.53% | 134,272,995 |
| 2022-07-13 | 2022-07-11 | 5.347 | 25,593,116 | -196,195 | 0.53% | 136,845,901 |
| 2022-07-12 | 2022-07-08 | 5.689 | 25,789,311 | -533,617 | 0.53% | 146,717,615 |
| 2022-07-11 | 2022-07-07 | 5.638 | 26,322,928 | +517,293 | 0.54% | 148,419,302 |
| 2022-07-08 | 2022-07-06 | 5.626 | 25,805,635 | -544,333 | 0.53% | 145,175,623 |
| 2022-07-07 | 2022-07-05 | 5.828 | 26,349,968 | -986,391 | 0.54% | 153,579,801 |
| 2022-07-06 | 2022-07-04 | 5.765 | 27,336,359 | -414,741 | 0.56% | 157,597,108 |
| 2022-07-05 | 2022-06-30 | 5.866 | 27,751,100 | -776,287 | 0.57% | 162,801,114 |
| 2022-07-04 | 2022-06-29 | 5.854 | 28,527,387 | -1,822,874 | 0.59% | 166,993,723 |
| 2022-06-30 | 2022-06-28 | 5.981 | 30,350,261 | -67,085 | 0.63% | 181,510,021 |
| 2022-06-29 | 2022-06-27 | 5.803 | 30,417,346 | -187,067 | 0.63% | 176,515,552 |
| 2022-06-28 | 2022-06-24 | 5.803 | 30,604,413 | -203,845 | 0.63% | 177,601,124 |
| 2022-06-27 | 2022-06-23 | 5.752 | 30,808,258 | -25,643 | 0.64% | 177,222,628 |
| 2022-06-24 | 2022-06-22 | 5.702 | 30,833,901 | -230,850 | 0.64% | 175,807,406 |
| 2022-06-23 | 2022-06-21 | 5.816 | 31,064,751 | +279,389 | 0.64% | 180,666,129 |
| 2022-06-22 | 2022-06-20 | 5.702 | 30,785,362 | +197,307 | 0.63% | 175,530,648 |
| 2022-06-21 | 2022-06-17 | 5.676 | 30,588,055 | -857,307 | 0.63% | 173,630,515 |
| 2022-06-20 | 2022-06-16 | 5.600 | 31,445,362 | -116,017 | 0.65% | 176,106,362 |
| 2022-06-17 | 2022-06-15 | 5.664 | 31,561,379 | -2,518,276 | 0.65% | 178,755,606 |
| 2022-06-16 | 2022-06-14 | 5.664 | 34,079,655 | -10,913,400 | 0.70% | 193,018,480 |
| 2022-06-15 | 2022-06-13 | 5.638 | 44,993,055 | -1,239,486 | 0.93% | 253,689,020 |
| 2022-06-14 | 2022-06-10 | 5.765 | 46,232,541 | -1,793,131 | 0.95% | 266,535,670 |
| 2022-06-13 | 2022-06-09 | 5.803 | 48,025,672 | -496,381 | 0.99% | 278,698,805 |
| 2022-06-10 | 2022-06-08 | 5.866 | 48,522,053 | -991,212 | 1.00% | 284,653,375 |
| 2022-06-09 | 2022-06-07 | 5.866 | 49,513,265 | -693,120 | 1.02% | 290,468,294 |
| 2022-06-08 | 2022-06-06 | 5.968 | 50,206,385 | -4,643,042 | 1.04% | 299,623,613 |
| 2022-06-07 | 2022-06-02 | 5.981 | 54,849,427 | +1,818,139 | 1.13% | 328,027,513 |
| 2022-06-06 | 2022-06-01 | 6.031 | 53,031,288 | +349,389 | 1.09% | 319,841,863 |
| 2022-06-02 | 2022-05-31 | 5.981 | 52,681,899 | -1,460,135 | 1.09% | 315,064,592 |
| 2022-06-01 | 2022-05-30 | 5.866 | 54,142,034 | -71,110 | 1.12% | 317,622,849 |
| 2022-05-31 | 2022-05-27 | 5.841 | 54,213,144 | -358,284 | 1.12% | 316,666,191 |
| 2022-05-30 | 2022-05-26 | 5.841 | 54,571,428 | -129,434 | 1.13% | 318,758,975 |
| 2022-05-27 | 2022-05-25 | 5.854 | 54,700,862 | +319,371 | 1.13% | 320,208,107 |
| 2022-05-26 | 2022-05-24 | 5.816 | 54,381,491 | +11,730,095 | 1.12% | 316,271,439 |
| 2022-05-25 | 2022-05-23 | 5.841 | 42,651,396 | -18,559,142 | 0.88% | 249,132,481 |
| 2022-05-24 | 2022-05-20 | 6.240 | 61,210,538 | +763,186 | 1.26% | 381,959,360 |
| 2022-05-23 | 2022-05-19 | 6.122 | 60,447,352 | +4,074,253 | 1.25% | 370,080,085 |
| 2022-05-20 | 2022-05-18 | 6.162 | 56,373,099 | +897,733 | 1.20% | 347,348,477 |
| 2022-05-19 | 2022-05-17 | 6.083 | 55,475,366 | +3,208,001 | 1.18% | 337,462,648 |
| 2022-05-18 | 2022-05-16 | 6.018 | 52,267,365 | -166,091 | 1.11% | 314,529,236 |
| 2022-05-17 | 2022-05-13 | 6.018 | 52,433,456 | +46,629 | 1.12% | 315,528,721 |
| 2022-05-16 | 2022-05-12 | 5.939 | 52,386,827 | -2,295,010 | 1.12% | 311,136,190 |
| 2022-05-13 | 2022-05-11 | 6.149 | 54,681,837 | +56,547 | 1.16% | 336,212,252 |
| 2022-05-12 | 2022-05-10 | 6.135 | 54,625,290 | +2,891,770 | 1.16% | 335,149,966 |
| 2022-05-11 | 2022-05-06 | 6.057 | 51,733,520 | -651,540 | 1.10% | 313,347,044 |
| 2022-05-10 | 2022-05-05 | 6.175 | 52,385,060 | +7,193,912 | 1.12% | 323,461,075 |
| 2022-05-06 | 2022-05-04 | 6.175 | 45,191,148 | +95,841 | 0.96% | 279,040,958 |
| 2022-05-05 | 2022-05-03 | 6.162 | 45,095,307 | +540,210 | 0.96% | 277,859,236 |
| 2022-05-04 | 2022-04-29 | 6.096 | 44,555,097 | +109,697 | 0.95% | 271,616,339 |
| 2022-05-03 | 2022-04-28 | 6.005 | 44,445,400 | +2,567,526 | 0.95% | 266,877,577 |
| 2022-04-29 | 2022-04-27 | 5.887 | 41,877,874 | -6,504 | 0.89% | 246,529,969 |
| 2022-04-28 | 2022-04-26 | 5.769 | 41,884,378 | +132,995 | 0.89% | 241,636,892 |
| 2022-04-27 | 2022-04-25 | 5.756 | 41,751,383 | -652,893 | 0.89% | 240,323,436 |
| 2022-04-26 | 2022-04-22 | 6.096 | 42,404,276 | +55,315 | 0.90% | 258,504,526 |
| 2022-04-25 | 2022-04-21 | 6.044 | 42,348,961 | -18,346 | 0.90% | 255,951,286 |
| 2022-04-22 | 2022-04-20 | 6.135 | 42,367,307 | +310,924 | 0.90% | 259,941,897 |
| 2022-04-21 | 2022-04-19 | 6.279 | 42,056,383 | +796,517 | 0.90% | 264,086,219 |
| 2022-04-20 | 2022-04-14 | 6.319 | 41,259,866 | +143,224 | 0.88% | 260,703,898 |
| 2022-04-19 | 2022-04-13 | 6.135 | 41,116,642 | -74,708 | 0.88% | 252,268,522 |
| 2022-04-13 | 2022-04-11 | 6.083 | 41,191,350 | -923,868 | 0.88% | 250,571,435 |
| 2022-04-12 | 2022-04-08 | 6.214 | 42,115,218 | +286,731 | 0.90% | 261,700,917 |
| 2022-04-11 | 2022-04-07 | 6.057 | 41,828,487 | +36,233 | 0.89% | 253,352,812 |
| 2022-04-08 | 2022-04-06 | 6.266 | 41,792,254 | -147,817 | 0.89% | 261,880,939 |
| 2022-04-07 | 2022-04-04 | 6.358 | 41,940,071 | -74,913 | 0.89% | 266,647,804 |
| 2022-04-06 | 2022-04-01 | 6.266 | 42,014,984 | -41,212 | 0.89% | 263,276,622 |
| 2022-04-04 | 2022-03-31 | 6.201 | 42,056,196 | -93,258 | 0.90% | 260,783,981 |
| 2022-04-01 | 2022-03-30 | 6.279 | 42,149,454 | +212,391 | 0.90% | 264,670,643 |
| 2022-03-31 | 2022-03-29 | 6.135 | 41,937,063 | -1,376 | 0.89% | 257,302,162 |
| 2022-03-30 | 2022-03-28 | 6.083 | 41,938,439 | -344,562 | 0.89% | 255,116,058 |
| 2022-03-29 | 2022-03-25 | 6.044 | 42,283,001 | -1,003,291 | 0.90% | 255,552,633 |
| 2022-03-28 | 2022-03-24 | 6.332 | 43,286,292 | +707,158 | 0.92% | 274,074,309 |
| 2022-03-25 | 2022-03-23 | 6.319 | 42,579,134 | +15,610 | 0.91% | 269,039,803 |
| 2022-03-24 | 2022-03-22 | 6.332 | 42,563,524 | +59,434 | 0.91% | 269,497,984 |
| 2022-03-23 | 2022-03-21 | 6.201 | 42,504,090 | -56,544 | 0.91% | 263,561,303 |
| 2022-03-22 | 2022-03-18 | 6.436 | 42,560,634 | +280,539 | 0.91% | 273,933,895 |
| 2022-03-21 | 2022-03-17 | 6.201 | 42,280,095 | -687,206 | 0.90% | 262,172,344 |
| 2022-03-18 | 2022-03-16 | 5.848 | 42,967,301 | +1,142,872 | 0.92% | 251,257,005 |
| 2022-03-17 | 2022-03-15 | 5.494 | 41,824,429 | -180,306 | 0.89% | 229,800,988 |
| 2022-03-16 | 2022-03-14 | 7.038 | 42,004,735 | -107,782 | 0.89% | 295,633,133 |
| 2022-03-15 | 2022-03-11 | 7.156 | 42,112,517 | -2,325,061 | 0.90% | 301,349,938 |
| 2022-03-14 | 2022-03-10 | 7.483 | 44,437,578 | -8,380,375 | 0.95% | 332,520,933 |
| 2022-03-11 | 2022-03-09 | 7.195 | 52,817,953 | -171,025 | 1.12% | 380,029,086 |
| 2022-03-10 | 2022-03-08 | 7.025 | 52,988,978 | -555,109 | 1.13% | 372,248,032 |
| 2022-03-09 | 2022-03-07 | 6.999 | 53,544,087 | -372,268 | 1.14% | 374,746,755 |
| 2022-03-08 | 2022-03-04 | 7.195 | 53,916,355 | -6,192 | 1.15% | 387,932,169 |
| 2022-03-07 | 2022-03-03 | 7.365 | 53,922,547 | +1,503,678 | 1.15% | 397,147,080 |
| 2022-03-04 | 2022-03-02 | 7.391 | 52,418,869 | +1,655,640 | 1.12% | 387,443,764 |
| 2022-03-03 | 2022-03-01 | 7.483 | 50,763,229 | +1,222,800 | 1.08% | 379,855,002 |
| 2022-03-02 | 2022-02-28 | 7.326 | 49,540,429 | +5,702,172 | 1.06% | 362,927,913 |
| 2022-03-01 | 2022-02-25 | 7.391 | 43,838,257 | -712,432 | 0.93% | 324,021,858 |
| 2022-02-28 | 2022-02-24 | 7.339 | 44,550,689 | +722,808 | 0.95% | 326,956,419 |
| 2022-02-25 | 2022-02-23 | 7.509 | 43,827,881 | -1,177,227 | 0.93% | 329,105,354 |
| 2022-02-24 | 2022-02-22 | 7.535 | 45,005,108 | -1,044,221 | 0.96% | 339,122,709 |
| 2022-02-23 | 2022-02-21 | 7.705 | 46,049,329 | -670,375 | 0.98% | 354,822,525 |
| 2022-02-22 | 2022-02-18 | 7.810 | 46,719,704 | -2,077,748 | 0.99% | 364,877,426 |
| 2022-02-21 | 2022-02-17 | 7.705 | 48,797,452 | -2,279,336 | 1.04% | 375,997,556 |
| 2022-02-18 | 2022-02-16 | 7.784 | 51,076,788 | -178,720 | 1.09% | 397,569,561 |
| 2022-02-17 | 2022-02-15 | 7.731 | 51,255,508 | -385,434 | 1.09% | 396,278,586 |
| 2022-02-16 | 2022-02-14 | 7.810 | 51,640,942 | +352,394 | 1.10% | 403,311,930 |
| 2022-02-15 | 2022-02-11 | 7.954 | 51,288,548 | -469,863 | 1.09% | 407,940,257 |
| 2022-02-14 | 2022-02-10 | 8.032 | 51,758,411 | +399,065 | 1.10% | 415,740,073 |
| 2022-02-11 | 2022-02-09 | 7.771 | 51,359,346 | -59,600 | 1.09% | 399,097,044 |
| 2022-02-10 | 2022-02-08 | 7.731 | 51,418,946 | +30,868 | 1.10% | 397,542,196 |
| 2022-02-09 | 2022-02-07 | 7.784 | 51,388,078 | +233,910 | 1.09% | 399,992,568 |
| 2022-02-08 | 2022-02-04 | 7.810 | 51,154,168 | -160,756 | 1.09% | 399,510,261 |
| 2022-02-07 | 2022-01-31 | 7.535 | 51,314,924 | -923,485 | 1.09% | 386,668,466 |
| 2022-02-04 | 2022-01-27 | 7.483 | 52,238,409 | +102,737 | 1.11% | 390,893,593 |
| 2022-01-28 | 2022-01-26 | 7.548 | 52,135,672 | +52,645 | 1.11% | 393,535,006 |
| 2022-01-27 | 2022-01-25 | 7.457 | 52,083,027 | +90,710 | 1.11% | 388,368,193 |
| 2022-01-26 | 2022-01-24 | 7.640 | 51,992,317 | -654,654 | 1.11% | 397,214,049 |
| 2022-01-25 | 2022-01-21 | 7.915 | 52,646,971 | +898,184 | 1.12% | 416,678,743 |
| 2022-01-24 | 2022-01-20 | 7.823 | 51,748,787 | +1,634,249 | 1.10% | 404,831,166 |
| 2022-01-21 | 2022-01-19 | 7.666 | 50,114,538 | +149,431 | 1.07% | 384,179,271 |
| 2022-01-20 | 2022-01-18 | 7.718 | 49,965,107 | +197,261 | 1.06% | 385,648,294 |
| 2022-01-19 | 2022-01-17 | 7.601 | 49,767,846 | -9,600 | 1.06% | 378,266,219 |
| 2022-01-18 | 2022-01-14 | 7.692 | 49,777,446 | +6,757,092 | 1.06% | 382,897,488 |
| 2022-01-17 | 2022-01-13 | 7.875 | 43,020,354 | -48,922 | 0.92% | 338,799,728 |
| 2022-01-14 | 2022-01-12 | 7.993 | 43,069,276 | -919,246 | 0.92% | 344,255,877 |
| 2022-01-13 | 2022-01-11 | 8.072 | 43,988,522 | +792,471 | 0.94% | 355,056,212 |
| 2022-01-12 | 2022-01-10 | 7.993 | 43,196,051 | -169,202 | 0.92% | 345,269,199 |
| 2022-01-11 | 2022-01-07 | 8.111 | 43,365,253 | +105,899 | 0.92% | 351,727,363 |
| 2022-01-10 | 2022-01-06 | 8.229 | 43,259,354 | +57,997 | 0.92% | 355,961,687 |
| 2022-01-07 | 2022-01-05 | 8.176 | 43,201,357 | +1,888,338 | 0.92% | 353,223,824 |
| 2022-01-05 | 2022-01-03 | 8.673 | 41,313,019 | -154,182 | 0.88% | 358,321,645 |
| 2022-01-04 | 2021-12-31 | 8.189 | 41,467,201 | -519,090 | 0.88% | 339,587,454 |
| 2022-01-03 | 2021-12-29 | 8.098 | 41,986,291 | +132,702 | 0.89% | 339,993,600 |
| 2021-12-30 | 2021-12-28 | 8.215 | 41,853,589 | -280,746 | 0.89% | 343,846,755 |
| 2021-12-29 | 2021-12-24 | 8.359 | 42,134,335 | +371,787 | 0.90% | 352,216,408 |
| 2021-12-28 | 2021-12-22 | 7.653 | 41,762,548 | +115,197 | 0.89% | 319,606,376 |
| 2021-12-23 | 2021-12-21 | 7.627 | 41,647,351 | +68,033 | 0.89% | 317,635,123 |
| 2021-12-22 | 2021-12-20 | 7.561 | 41,579,318 | +97,080 | 0.89% | 314,396,557 |
| 2021-12-21 | 2021-12-17 | 7.745 | 41,482,238 | -764 | 0.88% | 321,259,861 |
| 2021-12-20 | 2021-12-16 | 7.810 | 41,483,002 | -363,860 | 0.88% | 323,979,171 |
| 2021-12-17 | 2021-12-15 | 7.378 | 41,846,862 | -17,146,268 | 0.89% | 308,755,414 |
| 2021-12-16 | 2021-12-14 | 7.156 | 58,993,130 | +74,767 | 1.26% | 422,144,706 |
| 2021-12-15 | 2021-12-13 | 7.300 | 58,918,363 | -1,119,863 | 1.25% | 430,088,126 |
| 2021-12-14 | 2021-12-10 | 7.247 | 60,038,226 | -475,693 | 1.28% | 435,121,154 |
| 2021-12-13 | 2021-12-09 | 7.378 | 60,513,919 | -1,378,999 | 1.29% | 446,485,095 |
| 2021-12-10 | 2021-12-08 | 7.365 | 61,892,918 | -736,078 | 1.32% | 455,849,974 |
| 2021-12-09 | 2021-12-07 | 6.973 | 62,628,996 | -84,943 | 1.33% | 436,692,004 |
| 2021-12-08 | 2021-12-06 | 6.920 | 62,713,939 | +136,778 | 1.34% | 434,002,601 |
| 2021-12-07 | 2021-12-03 | 7.156 | 62,577,161 | -1,268,731 | 1.33% | 447,791,416 |
| 2021-12-06 | 2021-12-02 | 7.025 | 63,845,892 | -222,311 | 1.36% | 448,517,948 |
| 2021-12-03 | 2021-12-01 | 6.855 | 64,068,203 | -41,432 | 1.36% | 439,183,900 |
| 2021-12-02 | 2021-11-30 | 6.776 | 64,109,635 | -1,276,560 | 1.37% | 434,435,839 |
| 2021-12-01 | 2021-11-29 | 6.829 | 65,386,195 | +166,526 | 1.39% | 446,507,903 |
| 2021-11-30 | 2021-11-26 | 6.868 | 65,219,669 | -51,216 | 1.39% | 447,930,335 |
| 2021-11-29 | 2021-11-25 | 6.999 | 65,270,885 | +13,760 | 1.39% | 456,820,794 |
| 2021-11-26 | 2021-11-24 | 7.025 | 65,257,125 | -430,364 | 1.39% | 458,431,872 |
| 2021-11-25 | 2021-11-23 | 6.960 | 65,687,489 | +293,534 | 1.40% | 457,158,579 |
| 2021-11-24 | 2021-11-22 | 6.947 | 65,393,955 | +9,173 | 1.39% | 454,260,220 |
| 2021-11-23 | 2021-11-19 | 6.986 | 65,384,782 | +245,703 | 1.39% | 456,762,581 |
| 2021-11-22 | 2021-11-18 | 6.960 | 65,139,079 | -413,547 | 1.39% | 453,341,866 |
| 2021-11-19 | 2021-11-17 | 6.947 | 65,552,626 | -391,379 | 1.40% | 455,362,431 |
| 2021-11-18 | 2021-11-16 | 6.881 | 65,944,005 | +235,293 | 1.40% | 453,767,770 |
| 2021-11-17 | 2021-11-15 | 6.763 | 65,708,712 | -32,946 | 1.40% | 444,412,309 |
| 2021-11-16 | 2021-11-12 | 6.842 | 65,741,658 | +230,165 | 1.40% | 449,795,310 |
| 2021-11-15 | 2021-11-11 | 6.881 | 65,511,493 | -24,461 | 1.40% | 450,791,608 |
| 2021-11-12 | 2021-11-10 | 6.672 | 65,535,954 | +212,598 | 1.40% | 437,242,515 |
| 2021-11-11 | 2021-11-09 | 6.711 | 65,323,356 | -30,577 | 1.39% | 438,387,775 |
| 2021-11-10 | 2021-11-08 | 6.685 | 65,353,933 | +22,513 | 1.39% | 436,883,065 |
| 2021-11-09 | 2021-11-05 | 6.659 | 65,331,420 | +13,636 | 1.39% | 435,023,243 |
| 2021-11-08 | 2021-11-04 | 6.868 | 65,317,784 | +360,704 | 1.39% | 448,604,192 |
| 2021-11-05 | 2021-11-03 | 6.907 | 64,957,080 | -13,097 | 1.38% | 448,676,164 |
| 2021-11-04 | 2021-11-02 | 6.894 | 64,970,177 | +10,007 | 1.38% | 447,916,692 |
| 2021-11-03 | 2021-11-01 | 7.038 | 64,960,170 | -610,457 | 1.38% | 457,195,566 |
| 2021-11-02 | 2021-10-29 | 6.999 | 65,570,627 | +102,568 | 1.40% | 458,918,642 |
| 2021-11-01 | 2021-10-28 | 7.051 | 65,468,059 | -1,752,522 | 1.39% | 461,626,585 |
| 2021-10-29 | 2021-10-27 | 7.326 | 67,220,581 | +470,114 | 1.43% | 492,450,826 |
| 2021-10-28 | 2021-10-26 | 7.404 | 66,750,467 | +1,265,101 | 1.42% | 494,246,180 |
| 2021-10-27 | 2021-10-25 | 7.627 | 65,485,366 | +5,792 | 1.39% | 499,442,384 |
| 2021-10-26 | 2021-10-22 | 7.601 | 65,479,574 | +39,750 | 1.39% | 497,685,009 |
| 2021-10-25 | 2021-10-21 | 7.640 | 65,439,824 | -318,160 | 1.39% | 499,951,126 |
| 2021-10-22 | 2021-10-20 | 7.836 | 65,757,984 | -1,823,771 | 1.40% | 515,285,467 |
| 2021-10-21 | 2021-10-19 | 7.941 | 67,581,755 | -8,285,362 | 1.44% | 536,649,511 |
| 2021-10-20 | 2021-10-18 | 7.627 | 75,867,117 | -3,154,494 | 1.62% | 578,621,700 |
| 2021-10-19 | 2021-10-15 | 7.627 | 79,021,611 | -3,463,137 | 1.68% | 602,680,327 |
| 2021-10-18 | 2021-10-12 | 7.705 | 82,484,748 | -3,108,099 | 1.76% | 635,567,276 |
| 2021-10-15 | 2021-10-11 | 7.666 | 85,592,847 | -1,833,059 | 1.82% | 656,156,854 |
| 2021-10-12 | 2021-10-08 | 7.954 | 87,425,906 | +58,324 | 1.86% | 695,370,564 |
| 2021-10-11 | 2021-10-07 | 8.229 | 87,367,582 | -338,864 | 1.86% | 718,908,375 |
| 2021-10-08 | 2021-10-06 | 8.202 | 87,706,446 | +255,543 | 1.87% | 719,401,991 |
| 2021-10-07 | 2021-10-05 | 7.601 | 87,450,903 | +4,787 | 1.86% | 664,680,614 |
| 2021-10-06 | 2021-10-04 | 7.561 | 87,446,116 | -1,891,802 | 1.86% | 661,212,332 |
| 2021-10-05 | 2021-09-30 | 7.692 | 89,337,918 | -1,504,252 | 1.90% | 687,204,089 |
| 2021-10-04 | 2021-09-29 | 7.718 | 90,842,170 | -2,756,718 | 1.93% | 701,151,864 |
| 2021-09-30 | 2021-09-28 | 8.085 | 93,598,888 | +11,129,073 | 1.99% | 756,713,960 |
| 2021-09-29 | 2021-09-27 | 8.045 | 82,469,815 | -2,571,482 | 1.76% | 663,502,735 |
| 2021-09-28 | 2021-09-24 | 7.967 | 85,041,297 | -1,955,106 | 1.81% | 677,516,302 |
| 2021-09-27 | 2021-09-23 | 8.516 | 86,996,403 | -7,559,894 | 1.85% | 740,891,934 |
| 2021-09-24 | 2021-09-21 | 7.666 | 94,556,297 | -5,119,566 | 2.01% | 724,870,880 |
| 2021-09-23 | 2021-09-20 | 7.679 | 99,675,863 | -1,784,702 | 2.12% | 765,421,553 |
| 2021-09-21 | 2021-09-17 | 7.745 | 101,460,565 | +32,158 | 2.16% | 785,762,981 |
| 2021-09-20 | 2021-09-16 | 7.849 | 101,428,407 | +23,547 | 2.16% | 796,128,986 |
| 2021-09-17 | 2021-09-15 | 8.032 | 101,404,860 | +59,630 | 2.16% | 814,516,192 |
| 2021-09-16 | 2021-09-14 | 8.085 | 101,345,230 | +54,273 | 2.16% | 819,340,399 |
| 2021-09-15 | 2021-09-13 | 8.320 | 101,290,957 | +177,344 | 2.16% | 842,753,125 |
| 2021-09-14 | 2021-09-10 | 7.601 | 101,113,613 | +90,316 | 2.15% | 768,525,607 |
| 2021-09-13 | 2021-09-09 | 7.692 | 101,023,297 | +1,192,431 | 2.15% | 777,090,224 |
| 2021-09-10 | 2021-09-08 | 7.797 | 99,830,866 | +10,110,168 | 2.13% | 778,365,682 |
| 2021-09-09 | 2021-09-07 | 7.771 | 89,720,698 | -148,518 | 1.91% | 697,190,836 |
| 2021-09-08 | 2021-09-06 | 8.085 | 89,869,216 | -53,662 | 1.91% | 726,560,878 |
| 2021-09-07 | 2021-09-03 | 7.090 | 89,922,878 | -25,100,229 | 1.91% | 637,590,836 |
| 2021-09-06 | 2021-09-02 | 7.453 | 115,023,107 | -1,790,329 | 2.45% | 857,212,576 |
| 2021-09-03 | 2021-09-01 | 7.222 | 116,813,436 | +23,360,948 | 2.49% | 843,646,983 |
| 2021-09-02 | 2021-08-31 | 7.290 | 93,452,488 | +89,298 | 2.06% | 681,261,574 |
| 2021-09-01 | 2021-08-30 | 7.303 | 93,363,190 | +943,835 | 2.06% | 681,875,674 |
| 2021-08-31 | 2021-08-27 | 6.938 | 92,419,355 | -979,700 | 2.04% | 641,170,665 |
| 2021-08-30 | 2021-08-26 | 6.965 | 93,399,055 | +5,063,510 | 2.06% | 650,498,577 |
| 2021-08-27 | 2021-08-25 | 7.060 | 88,335,545 | +36,884 | 1.95% | 623,611,286 |
| 2021-08-26 | 2021-08-24 | 7.141 | 88,298,661 | +25,302 | 1.95% | 630,529,605 |
| 2021-08-25 | 2021-08-23 | 7.168 | 88,273,359 | -119,145 | 1.95% | 632,741,143 |
| 2021-08-24 | 2021-08-20 | 6.965 | 88,392,504 | +102,884 | 1.95% | 615,629,335 |
| 2021-08-23 | 2021-08-19 | 7.114 | 88,289,620 | -5,475,963 | 1.95% | 628,072,388 |
| 2021-08-20 | 2021-08-18 | 7.222 | 93,765,583 | -4,651,143 | 2.07% | 677,191,374 |
| 2021-08-19 | 2021-08-17 | 7.276 | 98,416,726 | -2,114,106 | 2.17% | 716,116,943 |
| 2021-08-18 | 2021-08-16 | 7.385 | 100,530,832 | -5,906,454 | 2.22% | 742,397,548 |
| 2021-08-17 | 2021-08-13 | 7.520 | 106,437,286 | -239,060 | 2.35% | 800,437,681 |
| 2021-08-16 | 2021-08-12 | 6.707 | 106,676,346 | +1,951,844 | 2.35% | 715,507,318 |
| 2021-08-13 | 2021-08-11 | 6.138 | 104,724,502 | -48,132 | 2.31% | 642,816,855 |
| 2021-08-12 | 2021-08-10 | 6.152 | 104,772,634 | -187,084 | 2.31% | 644,531,971 |
| 2021-08-11 | 2021-08-09 | 6.043 | 104,959,718 | -820,212 | 2.32% | 634,305,188 |
| 2021-08-10 | 2021-08-06 | 6.043 | 105,779,930 | +49,447 | 2.33% | 639,261,992 |
| 2021-08-09 | 2021-08-05 | 6.030 | 105,730,483 | -238,376 | 2.33% | 637,530,515 |
| 2021-08-06 | 2021-08-04 | 6.084 | 105,968,859 | +29,837 | 2.34% | 644,711,399 |
| 2021-08-05 | 2021-08-03 | 5.921 | 105,939,022 | -1,237,044 | 2.34% | 627,304,129 |
| 2021-08-04 | 2021-08-02 | 5.813 | 107,176,066 | +1,771,797 | 2.36% | 623,011,200 |
| 2021-08-03 | 2021-07-30 | 5.705 | 105,404,269 | -93,226 | 2.32% | 601,285,937 |
| 2021-08-02 | 2021-07-29 | 5.637 | 105,497,495 | -498,748 | 2.33% | 594,670,272 |
| 2021-07-30 | 2021-07-28 | 5.569 | 105,996,243 | +931,362 | 2.34% | 590,300,354 |
| 2021-07-29 | 2021-07-27 | 5.528 | 105,064,881 | +622,715 | 2.32% | 580,842,634 |
| 2021-07-28 | 2021-07-26 | 5.691 | 104,442,166 | +970,313 | 2.30% | 594,382,358 |
| 2021-07-27 | 2021-07-23 | 5.732 | 103,471,853 | -191,078 | 2.28% | 593,066,433 |
| 2021-07-26 | 2021-07-22 | 5.677 | 103,662,931 | -11,165 | 2.29% | 588,543,079 |
| 2021-07-23 | 2021-07-21 | 5.664 | 103,674,096 | -49,357 | 2.29% | 587,201,679 |
| 2021-07-22 | 2021-07-20 | 5.610 | 103,723,453 | -511,236 | 2.29% | 581,859,403 |
| 2021-07-21 | 2021-07-19 | 5.650 | 104,234,689 | -81,939 | 2.30% | 588,964,448 |
| 2021-07-20 | 2021-07-16 | 5.786 | 104,316,628 | -2,154,240 | 2.30% | 603,562,384 |
| 2021-07-19 | 2021-07-15 | 5.732 | 106,470,868 | -205,521 | 2.35% | 610,255,795 |
| 2021-07-16 | 2021-07-14 | 5.650 | 106,676,389 | -150,680 | 2.35% | 602,760,954 |
| 2021-07-15 | 2021-07-13 | 5.705 | 106,827,069 | -71,346 | 2.36% | 609,402,398 |
| 2021-07-14 | 2021-07-12 | 5.610 | 106,898,415 | -66,287 | 2.36% | 599,670,047 |
| 2021-07-13 | 2021-07-09 | 5.623 | 106,964,702 | +228,524 | 2.36% | 601,491,275 |
| 2021-07-12 | 2021-07-08 | 5.650 | 106,736,178 | -242,916 | 2.35% | 603,098,783 |
| 2021-07-09 | 2021-07-07 | 5.799 | 106,979,094 | -52,200 | 2.36% | 620,416,636 |
| 2021-07-08 | 2021-07-06 | 5.854 | 107,031,294 | -84,801 | 2.36% | 626,520,481 |
| 2021-07-07 | 2021-07-05 | 5.813 | 107,116,095 | +198,520 | 2.36% | 622,662,590 |
| 2021-07-06 | 2021-07-02 | 5.921 | 106,917,575 | +578,004 | 2.36% | 633,098,503 |
| 2021-07-05 | 2021-06-30 | 5.962 | 106,339,571 | +279,495 | 2.35% | 633,998,646 |
| 2021-07-02 | 2021-06-29 | 6.003 | 106,060,076 | -85,588 | 2.34% | 636,643,648 |
| 2021-06-30 | 2021-06-28 | 6.030 | 106,145,664 | +973,024 | 2.34% | 640,033,961 |
| 2021-06-29 | 2021-06-25 | 6.016 | 105,172,640 | +373,365 | 2.32% | 632,741,756 |
| 2021-06-28 | 2021-06-24 | 6.003 | 104,799,275 | -6,420 | 2.31% | 629,075,475 |
| 2021-06-25 | 2021-06-23 | 5.962 | 104,805,695 | +43,843 | 2.31% | 624,853,647 |
| 2021-06-24 | 2021-06-22 | 5.989 | 104,761,852 | -408,855 | 2.31% | 627,431,309 |
| 2021-06-23 | 2021-06-21 | 5.976 | 105,170,707 | +30 | 2.32% | 628,454,923 |
| 2021-06-22 | 2021-06-18 | 6.057 | 105,170,677 | -197,712 | 2.32% | 637,005,149 |
| 2021-06-21 | 2021-06-17 | 5.989 | 105,368,389 | -1,259,153 | 2.32% | 631,063,932 |
| 2021-06-17 | 2021-06-15 | 6.138 | 106,627,542 | -459,040 | 2.35% | 654,498,039 |
| 2021-06-15 | 2021-06-10 | 6.152 | 107,086,582 | -442,064 | 2.36% | 658,766,733 |
| 2021-06-10 | 2021-06-08 | 6.138 | 107,528,646 | +1,176,434 | 2.37% | 660,029,169 |
| 2021-06-09 | 2021-06-07 | 6.165 | 106,352,212 | +18,689 | 2.35% | 655,690,171 |
| 2021-06-03 | 2021-06-01 | 6.219 | 106,333,523 | -44,354 | 2.35% | 661,338,245 |
| 2021-06-02 | 2021-05-31 | 6.328 | 106,377,877 | +484,131 | 2.35% | 673,145,504 |
| 2021-06-01 | 2021-05-28 | 6.274 | 105,893,746 | +280,767 | 2.34% | 664,342,525 |
| 2021-05-31 | 2021-05-27 | 6.233 | 105,612,979 | +237,490 | 2.33% | 658,287,903 |
| 2021-05-27 | 2021-05-25 | 6.152 | 105,375,489 | -5,741,235 | 2.32% | 648,240,567 |
| 2021-05-26 | 2021-05-24 | 6.233 | 111,116,724 | -10,725,677 | 2.45% | 692,592,861 |
| 2021-05-25 | 2021-05-21 | 6.606 | 121,842,401 | -247,232 | 2.69% | 804,951,318 |
| 2021-05-24 | 2021-05-20 | 6.621 | 122,089,633 | +13,605,294 | 2.69% | 808,297,150 |
| 2021-05-21 | 2021-05-18 | 6.621 | 108,484,339 | +6,888,803 | 2.48% | 718,222,996 |
| 2021-05-18 | 2021-05-14 | 6.621 | 101,595,536 | +50,190 | 2.32% | 672,615,521 |
| 2021-05-17 | 2021-05-13 | 6.466 | 101,545,346 | -52,882 | 2.32% | 656,615,620 |
| 2021-05-14 | 2021-05-12 | 6.592 | 101,598,228 | -5,218,682 | 2.32% | 669,783,203 |
| 2021-05-13 | 2021-05-11 | 6.663 | 106,816,910 | +62,313 | 2.44% | 711,678,557 |
| 2021-05-12 | 2021-05-10 | 6.761 | 106,754,597 | +3,734 | 2.44% | 721,745,166 |
| 2021-05-11 | 2021-05-07 | 6.789 | 106,750,863 | +4,908,556 | 2.44% | 724,714,610 |
| 2021-05-10 | 2021-05-06 | 6.817 | 101,842,307 | -528,864 | 2.33% | 694,248,193 |
| 2021-05-07 | 2021-05-05 | 6.873 | 102,371,171 | +560,420 | 2.34% | 703,597,053 |
| 2021-05-06 | 2021-05-04 | 6.831 | 101,810,751 | +134,032 | 2.32% | 695,461,131 |
| 2021-05-05 | 2021-05-03 | 6.873 | 101,676,719 | +331,515 | 2.32% | 698,824,084 |
| 2021-05-04 | 2021-04-30 | 6.859 | 101,345,204 | -364,453 | 2.31% | 695,124,060 |
| 2021-05-03 | 2021-04-29 | 6.915 | 101,709,657 | -280,009 | 2.32% | 703,330,368 |
| 2021-04-30 | 2021-04-28 | 6.971 | 101,989,666 | +352,903 | 2.33% | 710,988,897 |
| 2021-04-29 | 2021-04-27 | 6.929 | 101,636,763 | -214,380 | 2.32% | 704,251,911 |
| 2021-04-28 | 2021-04-26 | 6.915 | 101,851,143 | +327,522 | 2.33% | 704,308,755 |
| 2021-04-27 | 2021-04-23 | 7.013 | 101,523,621 | -156,021 | 2.32% | 712,012,083 |
| 2021-04-26 | 2021-04-22 | 6.985 | 101,679,642 | +593,162 | 2.32% | 710,253,875 |
| 2021-04-23 | 2021-04-21 | 7.083 | 101,086,480 | +95,344 | 2.31% | 716,035,760 |
| 2021-04-22 | 2021-04-20 | 7.196 | 100,991,136 | -73,794 | 2.31% | 726,692,843 |
| 2021-04-21 | 2021-04-19 | 7.125 | 101,064,930 | -134,883 | 2.31% | 720,135,884 |
| 2021-04-20 | 2021-04-16 | 7.154 | 101,199,813 | +229,108 | 2.31% | 723,935,954 |
| 2021-04-19 | 2021-04-15 | 7.238 | 100,970,705 | -876,465 | 2.31% | 730,794,635 |
| 2021-04-16 | 2021-04-14 | 7.378 | 101,847,170 | +948,253 | 2.33% | 751,423,841 |
| 2021-04-15 | 2021-04-13 | 7.462 | 100,898,917 | -218,060 | 2.30% | 752,919,244 |
| 2021-04-14 | 2021-04-12 | 7.434 | 101,116,977 | -147,958 | 2.31% | 751,709,792 |
| 2021-04-13 | 2021-04-09 | 7.420 | 101,264,935 | +58,078 | 2.31% | 751,389,325 |
| 2021-04-12 | 2021-04-08 | 7.616 | 101,206,857 | -121,932 | 2.31% | 770,832,519 |
| 2021-04-09 | 2021-04-07 | 7.476 | 101,328,789 | +14,259 | 2.31% | 757,548,289 |
| 2021-04-07 | 2021-03-31 | 7.378 | 101,314,530 | -68,442 | 2.31% | 747,494,047 |
| 2021-04-01 | 2021-03-30 | 7.378 | 101,382,972 | +713 | 2.31% | 747,999,009 |
| 2021-03-31 | 2021-03-29 | 7.350 | 101,382,259 | -274,694 | 2.31% | 745,149,666 |
| 2021-03-30 | 2021-03-26 | 7.083 | 101,656,953 | -190,845 | 2.32% | 720,076,648 |
| 2021-03-29 | 2021-03-25 | 7.083 | 101,847,798 | +38,462 | 2.33% | 721,428,479 |
| 2021-03-26 | 2021-03-24 | 7.168 | 101,809,336 | +1,524,896 | 2.32% | 729,724,228 |
| 2021-03-25 | 2021-03-23 | 7.224 | 100,284,440 | +314,531 | 2.29% | 724,421,019 |
| 2021-03-24 | 2021-03-22 | 7.518 | 99,969,909 | -97,102 | 2.28% | 751,595,804 |
| 2021-03-23 | 2021-03-19 | 7.266 | 100,067,011 | -20,493 | 2.28% | 727,061,165 |
| 2021-03-22 | 2021-03-18 | 7.168 | 100,087,504 | +169,674 | 2.29% | 717,382,898 |
| 2021-03-19 | 2021-03-17 | 7.308 | 99,917,830 | +719,749 | 2.28% | 730,181,755 |
| 2021-03-18 | 2021-03-16 | 7.336 | 99,198,081 | -1,211,419 | 2.27% | 727,704,767 |
| 2021-03-17 | 2021-03-15 | 7.504 | 100,409,500 | +31,888 | 2.29% | 753,492,349 |
| 2021-03-16 | 2021-03-12 | 7.546 | 100,377,612 | +1,338,887 | 2.29% | 757,476,904 |
| 2021-03-15 | 2021-03-11 | 6.803 | 99,038,725 | +292,255 | 2.26% | 673,747,303 |
| 2021-03-12 | 2021-03-10 | 6.705 | 98,746,470 | -32,082 | 2.25% | 662,063,638 |
| 2021-03-11 | 2021-03-09 | 6.508 | 98,778,552 | -1,154,399 | 2.26% | 642,881,453 |
| 2021-03-10 | 2021-03-08 | 6.256 | 99,932,951 | -789,136 | 2.28% | 625,163,813 |
| 2021-03-09 | 2021-03-05 | 6.242 | 100,722,087 | +95,105 | 2.30% | 628,687,734 |
| 2021-03-08 | 2021-03-04 | 6.284 | 100,626,982 | -1,874,515 | 2.30% | 632,328,450 |
| 2021-03-05 | 2021-03-03 | 6.438 | 102,501,497 | -291,590 | 2.34% | 659,922,832 |
| 2021-03-04 | 2021-03-02 | 6.354 | 102,793,087 | -25,059 | 2.35% | 653,149,158 |
| 2021-03-03 | 2021-03-01 | 6.340 | 102,818,146 | -1,409,686 | 2.35% | 651,866,201 |
| 2021-03-02 | 2021-02-26 | 6.228 | 104,227,832 | +235,660 | 2.38% | 649,107,960 |
| 2021-03-01 | 2021-02-25 | 6.424 | 103,992,172 | +533,205 | 2.37% | 668,061,412 |
| 2021-02-26 | 2021-02-24 | 6.410 | 103,458,967 | -488,532 | 2.36% | 663,184,853 |
| 2021-02-25 | 2021-02-23 | 6.606 | 103,947,499 | +270,612 | 2.37% | 686,728,722 |
| 2021-02-24 | 2021-02-22 | 6.578 | 103,676,887 | -25,666 | 2.37% | 682,032,471 |
| 2021-02-23 | 2021-02-19 | 6.480 | 103,702,553 | +1,143,940 | 2.37% | 672,019,204 |
| 2021-02-22 | 2021-02-18 | 6.621 | 102,558,613 | +295,881 | 2.34% | 678,991,594 |
| 2021-02-19 | 2021-02-17 | 6.677 | 102,262,732 | +3,240 | 2.34% | 682,770,273 |
| 2021-02-18 | 2021-02-16 | 6.606 | 102,259,492 | -617,986 | 2.33% | 675,576,911 |
| 2021-02-17 | 2021-02-11 | 6.522 | 102,877,478 | +452,656 | 2.35% | 671,001,549 |
| 2021-02-16 | 2021-02-09 | 6.466 | 102,424,822 | -49,135 | 2.34% | 662,302,514 |
| 2021-02-10 | 2021-02-08 | 6.368 | 102,473,957 | +94,138 | 2.34% | 652,558,754 |
| 2021-02-09 | 2021-02-05 | 6.410 | 102,379,819 | +2,452,923 | 2.34% | 656,267,380 |
| 2021-02-08 | 2021-02-04 | 6.438 | 99,926,896 | -1,039,472 | 2.28% | 643,347,093 |
| 2021-02-05 | 2021-02-03 | 6.494 | 100,966,368 | +634,728 | 2.31% | 655,704,230 |
| 2021-02-04 | 2021-02-02 | 6.480 | 100,331,640 | +283,035 | 2.29% | 650,174,822 |
| 2021-02-03 | 2021-02-01 | 6.424 | 100,048,605 | +63,380 | 2.28% | 642,727,343 |
| 2021-02-02 | 2021-01-29 | 6.130 | 99,985,225 | -9,804 | 2.28% | 612,868,818 |
| 2021-02-01 | 2021-01-28 | 6.326 | 99,995,029 | -155,019 | 2.28% | 632,565,079 |
| 2021-01-29 | 2021-01-27 | 6.550 | 100,150,048 | -510,460 | 2.29% | 656,021,847 |
| 2021-01-28 | 2021-01-26 | 6.606 | 100,660,508 | -4,382,469 | 2.30% | 665,013,230 |
| 2021-01-27 | 2021-01-25 | 6.719 | 105,042,977 | -2,304,879 | 2.40% | 705,753,101 |
| 2021-01-26 | 2021-01-22 | 6.691 | 107,347,856 | -258,795 | 2.45% | 718,227,475 |
| 2021-01-25 | 2021-01-21 | 6.803 | 107,606,651 | +290,147 | 2.46% | 732,033,766 |
| 2021-01-22 | 2021-01-20 | 6.915 | 107,316,504 | +99,431 | 2.45% | 742,102,161 |
| 2021-01-21 | 2021-01-19 | 6.705 | 107,217,073 | +70,659 | 2.45% | 718,856,334 |
| 2021-01-20 | 2021-01-18 | 6.536 | 107,146,414 | +349,405 | 2.45% | 700,347,879 |
| 2021-01-19 | 2021-01-15 | 6.578 | 106,797,009 | -1,235,778 | 2.44% | 702,558,015 |
| 2021-01-18 | 2021-01-14 | 6.663 | 108,032,787 | -141,979 | 2.47% | 719,779,461 |
| 2021-01-15 | 2021-01-13 | 6.649 | 108,174,766 | +1,595,586 | 2.47% | 719,208,094 |
| 2021-01-14 | 2021-01-12 | 6.508 | 106,579,180 | +4,432,427 | 2.43% | 693,650,359 |
| 2021-01-13 | 2021-01-11 | 6.621 | 102,146,753 | -1,511,421 | 2.33% | 676,264,866 |
| 2021-01-12 | 2021-01-08 | 6.705 | 103,658,174 | +139,379 | 2.37% | 694,995,050 |
| 2021-01-11 | 2021-01-07 | 6.536 | 103,518,795 | +4,390,964 | 2.36% | 676,636,443 |
| 2021-01-08 | 2021-01-06 | 6.480 | 99,127,831 | -789,010 | 2.26% | 642,373,830 |
| 2021-01-07 | 2021-01-05 | 6.438 | 99,916,841 | +175,239 | 2.28% | 643,282,357 |
| 2021-01-06 | 2021-01-04 | 6.326 | 99,741,602 | -110,401 | 2.28% | 630,961,909 |
| 2021-01-05 | 2020-12-31 | 6.144 | 99,852,003 | +253,189 | 2.28% | 613,452,798 |
| 2021-01-04 | 2020-12-29 | 6.116 | 99,598,814 | -22,914 | 2.27% | 609,103,250 |
| 2020-12-30 | 2020-12-28 | 6.031 | 99,621,728 | -59,174 | 2.27% | 600,859,299 |
| 2020-12-29 | 2020-12-24 | 6.017 | 99,680,902 | -165,401 | 2.28% | 599,818,024 |
| 2020-12-28 | 2020-12-22 | 5.905 | 99,846,303 | +63,609 | 2.28% | 589,609,327 |
| 2020-12-23 | 2020-12-21 | 6.003 | 99,782,694 | +342,187 | 2.28% | 599,030,940 |
| 2020-12-22 | 2020-12-18 | 6.059 | 99,440,507 | +246,449 | 2.27% | 602,555,891 |
| 2020-12-21 | 2020-12-17 | 6.003 | 99,194,058 | +159,840 | 2.26% | 595,497,149 |
| 2020-12-18 | 2020-12-16 | 6.228 | 99,034,218 | +115,147 | 2.26% | 616,763,277 |
| 2020-12-17 | 2020-12-15 | 6.144 | 98,919,071 | +53,572 | 2.26% | 607,721,218 |
| 2020-12-16 | 2020-12-14 | 6.158 | 98,865,499 | +73,432 | 2.26% | 608,778,832 |
| 2020-12-15 | 2020-12-11 | 6.214 | 98,792,067 | +121,912 | 2.26% | 613,869,504 |
| 2020-12-14 | 2020-12-10 | 6.242 | 98,670,155 | -135,601 | 2.25% | 615,879,973 |
| 2020-12-11 | 2020-12-09 | 6.214 | 98,805,756 | +41,350 | 2.26% | 613,954,564 |
| 2020-12-10 | 2020-12-08 | 6.172 | 98,764,406 | -472,692 | 2.26% | 609,541,659 |
| 2020-12-09 | 2020-12-07 | 6.256 | 99,237,098 | -327,735 | 2.27% | 620,810,673 |
| 2020-12-08 | 2020-12-04 | 6.172 | 99,564,833 | +287,325 | 2.27% | 614,481,633 |
| 2020-12-07 | 2020-12-03 | 6.130 | 99,277,508 | +179,303 | 2.27% | 608,530,800 |
| 2020-12-04 | 2020-12-02 | 6.130 | 99,098,205 | +118,289 | 2.26% | 607,431,746 |
| 2020-12-03 | 2020-12-01 | 6.172 | 98,979,916 | +205,246 | 2.26% | 610,871,717 |
| 2020-12-02 | 2020-11-30 | 6.031 | 98,774,670 | +6,345 | 2.26% | 595,750,346 |
| 2020-12-01 | 2020-11-27 | 6.130 | 98,768,325 | +1,105,770 | 2.26% | 605,409,715 |
| 2020-11-30 | 2020-11-26 | 6.088 | 97,662,555 | -93,394 | 2.23% | 594,522,194 |
| 2020-11-27 | 2020-11-25 | 6.144 | 97,755,949 | -628,737 | 2.23% | 600,575,438 |
| 2020-11-26 | 2020-11-24 | 6.256 | 98,384,686 | -180,087 | 2.25% | 615,478,126 |
| 2020-11-25 | 2020-11-23 | 6.116 | 98,564,773 | +73,342 | 2.25% | 602,779,502 |
| 2020-11-24 | 2020-11-20 | 5.919 | 98,491,431 | -5,947 | 2.25% | 582,990,072 |
| 2020-11-23 | 2020-11-19 | 5.919 | 98,497,378 | +732,894 | 2.25% | 583,025,273 |
| 2020-11-20 | 2020-11-18 | 5.947 | 97,764,484 | -167,653 | 2.23% | 581,429,723 |
| 2020-11-19 | 2020-11-17 | 5.961 | 97,932,137 | -692,213 | 2.24% | 583,800,445 |
| 2020-11-18 | 2020-11-16 | 5.947 | 98,624,350 | -155,144 | 2.25% | 586,543,560 |
| 2020-11-17 | 2020-11-13 | 5.947 | 98,779,494 | +208,177 | 2.26% | 587,466,240 |
| 2020-11-16 | 2020-11-12 | 5.961 | 98,571,317 | +59,458 | 2.25% | 587,610,773 |
| 2020-11-13 | 2020-11-11 | 6.102 | 98,511,859 | +100,769 | 2.25% | 601,074,124 |
| 2020-11-12 | 2020-11-10 | 5.863 | 98,411,090 | +797,372 | 2.25% | 576,993,053 |
| 2020-11-11 | 2020-11-09 | 5.751 | 97,613,718 | +6,884 | 2.23% | 561,364,535 |
| 2020-11-10 | 2020-11-06 | 5.765 | 97,606,834 | +161,124 | 2.23% | 562,694,031 |
| 2020-11-09 | 2020-11-05 | 5.723 | 97,445,710 | -196,058 | 2.23% | 557,664,691 |
| 2020-11-06 | 2020-11-04 | 5.611 | 97,641,768 | +54,896 | 2.23% | 547,830,095 |
| 2020-11-05 | 2020-11-03 | 5.597 | 97,586,872 | +37,073 | 2.23% | 546,153,289 |
| 2020-11-04 | 2020-11-02 | 5.498 | 97,549,799 | +104,089 | 2.23% | 536,367,810 |
| 2020-11-03 | 2020-10-30 | 5.470 | 97,445,710 | +58,460 | 2.23% | 533,061,837 |
| 2020-11-02 | 2020-10-29 | 5.555 | 97,387,250 | +1,426 | 2.22% | 540,938,072 |
| 2020-10-30 | 2020-10-28 | 5.498 | 97,385,824 | +494,777 | 2.22% | 535,466,210 |
| 2020-10-29 | 2020-10-27 | 5.695 | 96,891,047 | +279,576 | 2.21% | 551,772,362 |
| 2020-10-28 | 2020-10-23 | 5.905 | 96,611,471 | -95,405 | 2.21% | 570,507,096 |
| 2020-10-27 | 2020-10-22 | 5.891 | 96,706,876 | +225,112 | 2.21% | 569,714,017 |
| 2020-10-23 | 2020-10-21 | 5.989 | 96,481,764 | -4,064 | 2.20% | 577,860,981 |
| 2020-10-22 | 2020-10-20 | 6.242 | 96,485,828 | +18,536 | 2.20% | 602,245,827 |
| 2020-10-21 | 2020-10-19 | 6.326 | 96,467,292 | +179,913 | 2.20% | 610,248,737 |
| 2020-10-20 | 2020-10-16 | 6.326 | 96,287,379 | -98,385 | 2.20% | 609,110,614 |
| 2020-10-19 | 2020-10-15 | 6.340 | 96,385,764 | -24,901 | 2.20% | 611,084,952 |
| 2020-10-16 | 2020-10-14 | 6.438 | 96,410,665 | -137,710 | 2.20% | 620,708,974 |
| 2020-10-15 | 2020-10-12 | 6.592 | 96,548,375 | -278,260 | 2.20% | 636,492,201 |
| 2020-10-14 | 2020-10-09 | 6.494 | 96,826,635 | -86,978 | 2.21% | 628,819,630 |
| 2020-10-12 | 2020-10-08 | 6.522 | 96,913,613 | -22,212 | 2.21% | 632,103,213 |
| 2020-10-09 | 2020-10-07 | 6.396 | 96,935,825 | +156,482 | 2.21% | 620,011,027 |
| 2020-10-08 | 2020-10-06 | 6.382 | 96,779,343 | -70,629 | 2.21% | 617,652,675 |
| 2020-10-07 | 2020-10-05 | 6.256 | 96,849,972 | +20,393 | 2.21% | 605,877,212 |
| 2020-10-06 | 2020-09-30 | 6.172 | 96,829,579 | +3,846 | 2.21% | 597,600,539 |
| 2020-10-05 | 2020-09-29 | 6.186 | 96,825,733 | +82,621 | 2.21% | 598,934,932 |
| 2020-09-30 | 2020-09-28 | 6.158 | 96,743,112 | +19,656 | 2.21% | 595,709,923 |
| 2020-09-29 | 2020-09-25 | 6.200 | 96,723,456 | -12,454 | 2.21% | 599,658,971 |
| 2020-09-28 | 2020-09-24 | 6.214 | 96,735,910 | +91,023 | 2.21% | 601,093,052 |
| 2020-09-25 | 2020-09-23 | 6.382 | 96,644,887 | +121,912 | 2.21% | 616,794,567 |
| 2020-09-24 | 2020-09-22 | 6.340 | 96,522,975 | +319,006 | 2.20% | 611,954,869 |
| 2020-09-23 | 2020-09-21 | 6.494 | 96,203,969 | +1,140 | 2.20% | 624,775,860 |
| 2020-09-22 | 2020-09-18 | 6.592 | 96,202,829 | +287,177 | 2.20% | 634,214,200 |
| 2020-09-21 | 2020-09-17 | 6.382 | 95,915,652 | +220,482 | 2.19% | 612,140,537 |
| 2020-09-18 | 2020-09-16 | 6.382 | 95,695,170 | -2,649 | 2.19% | 610,733,405 |
| 2020-09-17 | 2020-09-15 | 6.326 | 95,697,819 | +4,400 | 2.19% | 605,381,078 |
| 2020-09-16 | 2020-09-14 | 6.312 | 95,693,419 | -3,393 | 2.19% | 604,010,997 |
| 2020-09-15 | 2020-09-11 | 6.242 | 95,696,812 | -122,193 | 2.19% | 597,320,942 |
| 2020-09-14 | 2020-09-10 | 6.186 | 95,819,005 | +144,013 | 2.19% | 592,707,614 |
| 2020-09-11 | 2020-09-09 | 6.200 | 95,674,992 | +28,160 | 2.18% | 593,158,781 |
| 2020-09-10 | 2020-09-08 | 6.298 | 95,646,832 | +12,439 | 2.18% | 602,375,350 |
| 2020-09-09 | 2020-09-07 | 6.270 | 95,634,393 | -5,606,025 | 2.18% | 599,614,172 |
| 2020-09-08 | 2020-09-04 | 6.599 | 101,240,418 | +525,235 | 2.31% | 668,054,057 |
| 2020-09-07 | 2020-09-03 | 6.729 | 100,715,183 | +3,545,354 | 2.30% | 677,705,067 |
| 2020-09-04 | 2020-09-02 | 6.743 | 97,169,829 | -916,328 | 2.29% | 655,254,767 |
| 2020-09-03 | 2020-09-01 | 6.729 | 98,086,157 | -615,072 | 2.31% | 660,014,544 |
| 2020-09-02 | 2020-08-31 | 6.772 | 98,701,229 | -186,984 | 2.33% | 668,438,179 |
| 2020-09-01 | 2020-08-28 | 6.845 | 98,888,213 | +3,653,146 | 2.33% | 676,859,460 |
| 2020-08-31 | 2020-08-27 | 6.917 | 95,235,067 | -603,585 | 2.24% | 658,745,440 |
| 2020-08-28 | 2020-08-26 | 7.018 | 95,838,652 | +94,739 | 2.26% | 672,628,506 |
| 2020-08-27 | 2020-08-25 | 7.149 | 95,743,913 | -401,432 | 2.26% | 684,433,023 |
| 2020-08-26 | 2020-08-24 | 7.120 | 96,145,345 | +56,600 | 2.26% | 684,520,090 |
| 2020-08-25 | 2020-08-21 | 7.091 | 96,088,745 | -51,829 | 2.26% | 681,336,154 |
| 2020-08-24 | 2020-08-20 | 7.018 | 96,140,574 | +82,145 | 2.26% | 674,747,498 |
| 2020-08-21 | 2020-08-19 | 7.120 | 96,058,429 | -3,455 | 2.26% | 683,901,279 |
| 2020-08-20 | 2020-08-18 | 7.235 | 96,061,884 | -154,034 | 2.26% | 695,046,624 |
| 2020-08-19 | 2020-08-17 | 7.380 | 96,215,918 | -59,980 | 2.27% | 710,084,344 |
| 2020-08-18 | 2020-08-14 | 7.206 | 96,275,898 | +60,187 | 2.27% | 693,808,721 |
| 2020-08-17 | 2020-08-13 | 7.221 | 96,215,711 | +23,191 | 2.27% | 694,767,305 |
| 2020-08-14 | 2020-08-12 | 6.772 | 96,192,520 | +75,807 | 2.27% | 651,448,351 |
| 2020-08-13 | 2020-08-11 | 6.758 | 96,116,713 | +12,578 | 2.26% | 649,544,074 |
| 2020-08-12 | 2020-08-10 | 6.772 | 96,104,135 | +81,750 | 2.26% | 650,849,778 |
| 2020-08-11 | 2020-08-07 | 6.917 | 96,022,385 | +18,309 | 2.26% | 664,191,356 |
| 2020-08-10 | 2020-08-06 | 6.975 | 96,004,076 | -853,870 | 2.26% | 669,621,738 |
| 2020-08-07 | 2020-08-05 | 7.033 | 96,857,946 | -113,326 | 2.28% | 681,183,874 |
| 2020-08-06 | 2020-08-04 | 7.062 | 96,971,272 | +358,653 | 2.28% | 684,787,380 |
| 2020-08-05 | 2020-08-03 | 7.091 | 96,612,619 | -3,455 | 2.28% | 685,050,786 |
| 2020-08-04 | 2020-07-31 | 6.932 | 96,616,074 | -19,350 | 2.28% | 669,696,043 |
| 2020-08-03 | 2020-07-30 | 6.801 | 96,635,424 | +290,971 | 2.28% | 657,244,633 |
| 2020-07-31 | 2020-07-29 | 6.541 | 96,344,453 | +153,264 | 2.27% | 630,170,377 |
| 2020-07-30 | 2020-07-28 | 6.440 | 96,191,189 | -691 | 2.27% | 619,424,156 |
| 2020-07-29 | 2020-07-27 | 6.338 | 96,191,880 | +37,316 | 2.27% | 609,684,785 |
| 2020-07-28 | 2020-07-24 | 6.454 | 96,154,564 | +58,739 | 2.27% | 620,579,743 |
| 2020-07-27 | 2020-07-23 | 6.584 | 96,095,825 | +22,597 | 2.26% | 632,715,902 |
| 2020-07-24 | 2020-07-22 | 6.642 | 96,073,228 | -2,073 | 2.26% | 638,128,148 |
| 2020-07-23 | 2020-07-21 | 6.772 | 96,075,301 | +53,418 | 2.26% | 650,654,504 |
| 2020-07-22 | 2020-07-20 | 6.946 | 96,021,883 | +207,072 | 2.26% | 666,966,912 |
| 2020-07-21 | 2020-07-17 | 6.526 | 95,814,811 | +2,073 | 2.26% | 625,319,573 |
| 2020-07-20 | 2020-07-16 | 6.382 | 95,812,738 | -8,983 | 2.26% | 611,441,165 |
| 2020-07-17 | 2020-07-15 | 6.425 | 95,821,721 | +30,406 | 2.26% | 615,658,345 |
| 2020-07-16 | 2020-07-14 | 6.440 | 95,791,315 | -2,074 | 2.26% | 616,849,163 |
| 2020-07-15 | 2020-07-13 | 6.671 | 95,793,389 | +15,895 | 2.26% | 639,041,845 |
| 2020-07-14 | 2020-07-10 | 6.570 | 95,777,494 | -11,580 | 2.26% | 629,233,964 |
| 2020-07-13 | 2020-07-09 | 6.700 | 95,789,074 | -74,935 | 2.26% | 641,785,351 |
| 2020-07-10 | 2020-07-08 | 6.584 | 95,864,009 | +4,492 | 2.26% | 631,189,575 |
| 2020-07-09 | 2020-07-07 | 6.570 | 95,859,517 | -1,069,187 | 2.26% | 629,772,834 |
| 2020-07-08 | 2020-07-06 | 6.657 | 96,928,704 | -3,028,928 | 2.28% | 645,212,944 |
| 2020-07-07 | 2020-07-03 | 6.295 | 99,957,632 | +624,414 | 2.35% | 629,213,526 |
| 2020-07-06 | 2020-07-02 | 6.136 | 99,333,218 | -1,749,959 | 2.34% | 609,471,210 |
| 2020-07-03 | 2020-06-30 | 5.919 | 101,083,177 | -824,418 | 2.38% | 598,266,968 |
| 2020-07-02 | 2020-06-29 | 5.933 | 101,907,595 | -1,501,298 | 2.40% | 604,621,022 |
| 2020-06-30 | 2020-06-26 | 6.092 | 103,408,893 | -1,546,562 | 2.44% | 629,988,785 |
| 2020-06-29 | 2020-06-24 | 5.962 | 104,955,455 | -1,043,065 | 2.47% | 625,741,653 |
| 2020-06-26 | 2020-06-23 | 5.976 | 105,998,520 | -988,385 | 2.50% | 633,494,264 |
| 2020-06-24 | 2020-06-22 | 5.976 | 106,986,905 | -1,219,938 | 2.52% | 639,401,292 |
| 2020-06-23 | 2020-06-19 | 5.991 | 108,206,843 | -236,338 | 2.55% | 648,258,024 |
| 2020-06-22 | 2020-06-18 | 6.005 | 108,443,181 | -505,232 | 2.55% | 651,243,166 |
| 2020-06-19 | 2020-06-17 | 6.005 | 108,948,413 | -434,605 | 2.57% | 654,277,279 |
| 2020-06-18 | 2020-06-16 | 6.034 | 109,383,018 | -1,026,964 | 2.58% | 660,052,971 |
| 2020-06-17 | 2020-06-15 | 5.846 | 110,409,982 | -342,759 | 2.60% | 645,479,625 |
| 2020-06-16 | 2020-06-12 | 5.976 | 110,752,741 | -66,341 | 2.61% | 661,907,601 |
| 2020-06-15 | 2020-06-11 | 6.136 | 110,819,082 | -361,348 | 2.61% | 679,944,145 |
| 2020-06-12 | 2020-06-10 | 6.295 | 111,180,430 | -454,190 | 2.62% | 699,858,820 |
| 2020-06-11 | 2020-06-09 | 6.324 | 111,634,620 | +232,883 | 2.63% | 705,948,743 |
| 2020-06-10 | 2020-06-08 | 6.309 | 111,401,737 | -1,488,411 | 2.62% | 702,863,977 |
| 2020-06-09 | 2020-06-05 | 6.222 | 112,890,148 | +1,157,777 | 2.66% | 702,453,097 |
| 2020-06-08 | 2020-06-04 | 6.136 | 111,732,371 | +52,588 | 2.63% | 685,547,742 |
| 2020-06-05 | 2020-06-03 | 6.078 | 111,679,783 | +80,094 | 2.63% | 678,760,695 |
| 2020-06-04 | 2020-06-02 | 6.020 | 111,599,689 | +200,664 | 2.63% | 671,814,153 |
| 2020-06-03 | 2020-06-01 | 5.948 | 111,399,025 | -1,618,677 | 2.62% | 662,546,014 |
| 2020-06-02 | 2020-05-29 | 5.759 | 113,017,702 | -51,207 | 2.66% | 650,912,150 |
| 2020-06-01 | 2020-05-28 | 5.890 | 113,068,909 | +776,218 | 2.66% | 665,932,859 |
| 2020-05-29 | 2020-05-27 | 5.991 | 112,292,691 | -15,338,138 | 2.65% | 672,735,993 |
| 2020-05-28 | 2020-05-26 | 6.049 | 127,630,829 | +15,803,617 | 3.01% | 772,013,164 |
| 2020-05-27 | 2020-05-25 | 6.005 | 111,827,212 | -556,393 | 2.63% | 671,565,578 |
| 2020-05-26 | 2020-05-22 | 6.315 | 112,383,605 | +415,559 | 2.65% | 709,729,196 |
| 2020-05-25 | 2020-05-21 | 6.629 | 111,968,046 | +3,607,270 | 2.64% | 742,209,337 |
| 2020-05-22 | 2020-05-20 | 6.644 | 108,360,776 | +45,053 | 2.63% | 719,915,397 |
| 2020-05-21 | 2020-05-19 | 6.644 | 108,315,723 | -151,301 | 2.63% | 719,616,078 |
| 2020-05-20 | 2020-05-18 | 6.554 | 108,467,024 | -73,552 | 2.64% | 710,905,033 |
| 2020-05-19 | 2020-05-15 | 6.524 | 108,540,576 | -18,741 | 2.64% | 708,146,158 |
| 2020-05-18 | 2020-05-14 | 6.718 | 108,559,317 | +1,340 | 2.64% | 729,338,199 |
| 2020-05-15 | 2020-05-13 | 6.838 | 108,557,977 | +48,427 | 2.64% | 742,295,049 |
| 2020-05-14 | 2020-05-12 | 6.912 | 108,509,550 | +4,019 | 2.64% | 750,063,959 |
| 2020-05-13 | 2020-05-11 | 7.047 | 108,505,531 | +53,165 | 2.64% | 764,615,715 |
| 2020-05-12 | 2020-05-08 | 6.808 | 108,452,366 | +440,332 | 2.64% | 738,334,595 |
| 2020-05-11 | 2020-05-07 | 6.554 | 108,012,034 | -631,205 | 2.63% | 707,922,978 |
| 2020-05-08 | 2020-05-06 | 6.479 | 108,643,239 | -23,133 | 2.64% | 703,949,944 |
| 2020-05-07 | 2020-05-05 | 6.375 | 108,666,372 | -9,157 | 2.64% | 692,743,384 |
| 2020-05-06 | 2020-05-04 | 6.465 | 108,675,529 | -912,131 | 2.64% | 702,536,679 |
| 2020-05-05 | 2020-04-29 | 6.733 | 109,587,660 | -135,331 | 2.66% | 737,883,060 |
| 2020-05-04 | 2020-04-28 | 6.688 | 109,722,991 | -58,278 | 2.67% | 733,879,905 |
| 2020-04-29 | 2020-04-27 | 6.674 | 109,781,269 | -172,421 | 2.67% | 732,630,701 |
| 2020-04-28 | 2020-04-24 | 6.539 | 109,953,690 | -385,174 | 2.67% | 719,007,240 |
| 2020-04-27 | 2020-04-23 | 6.599 | 110,338,864 | -314,676 | 2.68% | 728,115,241 |
| 2020-04-24 | 2020-04-22 | 6.554 | 110,653,540 | -631,596 | 2.69% | 725,235,704 |
| 2020-04-23 | 2020-04-21 | 6.435 | 111,285,136 | +2,742,951 | 2.70% | 716,083,679 |
| 2020-04-22 | 2020-04-20 | 6.659 | 108,542,185 | -290,047 | 2.64% | 722,741,118 |
| 2020-04-21 | 2020-04-17 | 6.614 | 108,832,232 | +542,545 | 2.65% | 719,797,952 |
| 2020-04-20 | 2020-04-16 | 6.465 | 108,289,687 | +86,406 | 2.63% | 700,042,390 |
| 2020-04-17 | 2020-04-15 | 6.509 | 108,203,281 | -141,240 | 2.63% | 704,330,124 |
| 2020-04-16 | 2020-04-14 | 6.674 | 108,344,521 | -46,307 | 2.63% | 723,042,493 |
| 2020-04-15 | 2020-04-09 | 6.733 | 108,390,828 | -586,552 | 2.63% | 729,824,469 |
| 2020-04-14 | 2020-04-08 | 6.644 | 108,977,380 | +120,272 | 2.65% | 724,011,922 |
| 2020-04-09 | 2020-04-07 | 6.614 | 108,857,108 | +870,483 | 2.65% | 719,962,478 |
| 2020-04-08 | 2020-04-06 | 6.479 | 107,986,625 | +1,188 | 2.62% | 699,695,437 |
| 2020-04-07 | 2020-04-03 | 6.465 | 107,985,437 | -95,314 | 2.62% | 698,075,556 |
| 2020-04-06 | 2020-04-02 | 6.375 | 108,080,751 | +254,702 | 2.63% | 689,010,076 |
| 2020-04-02 | 2020-03-31 | 6.644 | 107,826,049 | -9,377 | 2.62% | 716,362,836 |
| 2020-04-01 | 2020-03-30 | 6.345 | 107,835,426 | -76,291 | 2.62% | 684,226,252 |
| 2020-03-31 | 2020-03-27 | 6.405 | 107,911,717 | -1,201,707 | 2.62% | 691,154,658 |
| 2020-03-30 | 2020-03-26 | 6.479 | 109,113,424 | -1,158,349 | 2.65% | 706,996,491 |
| 2020-03-27 | 2020-03-25 | 6.465 | 110,271,773 | -1,009,809 | 2.68% | 712,855,653 |
| 2020-03-26 | 2020-03-24 | 5.987 | 111,281,582 | -1,827,847 | 2.70% | 666,218,990 |
| 2020-03-25 | 2020-03-23 | 5.778 | 113,109,429 | -151,511 | 2.75% | 653,520,356 |
| 2020-03-24 | 2020-03-20 | 5.867 | 113,260,940 | +1,781,801 | 2.75% | 664,541,422 |
| 2020-03-23 | 2020-03-19 | 5.628 | 111,479,139 | -306,571 | 2.71% | 627,457,479 |
| 2020-03-20 | 2020-03-18 | 5.972 | 111,785,710 | +172,669 | 2.72% | 667,568,176 |
| 2020-03-19 | 2020-03-17 | 6.091 | 111,613,041 | -5,927,740 | 2.71% | 679,867,762 |
| 2020-03-18 | 2020-03-16 | 6.241 | 117,540,781 | -1,111,902 | 2.86% | 733,523,781 |
| 2020-03-17 | 2020-03-13 | 6.614 | 118,652,683 | -1,309,134 | 2.88% | 784,748,752 |
| 2020-03-16 | 2020-03-12 | 6.838 | 119,961,817 | -5,158 | 2.92% | 820,271,944 |
| 2020-03-13 | 2020-03-11 | 7.181 | 119,966,975 | +1,155,923 | 2.92% | 861,501,680 |
| 2020-03-12 | 2020-03-10 | 7.226 | 118,811,052 | +391,819 | 2.89% | 858,522,235 |
| 2020-03-11 | 2020-03-09 | 7.286 | 118,419,233 | -1,144,747 | 2.88% | 862,762,798 |
| 2020-03-10 | 2020-03-06 | 7.748 | 119,563,980 | +1,155,437 | 2.91% | 926,439,504 |
| 2020-03-09 | 2020-03-05 | 7.883 | 118,408,543 | -24,783 | 2.88% | 933,396,792 |
| 2020-03-06 | 2020-03-04 | 7.734 | 118,433,326 | -225,139 | 2.88% | 915,910,483 |
| 2020-03-05 | 2020-03-03 | 7.748 | 118,658,465 | -388,554 | 2.88% | 919,423,136 |
| 2020-03-04 | 2020-03-02 | 7.778 | 119,047,019 | -768,844 | 2.89% | 925,988,499 |
| 2020-03-03 | 2020-02-28 | 7.748 | 119,815,863 | +395,723 | 2.91% | 928,391,215 |
| 2020-03-02 | 2020-02-27 | 8.047 | 119,420,140 | +310,326 | 2.90% | 960,982,957 |
| 2020-02-28 | 2020-02-26 | 8.047 | 119,109,814 | +115,877 | 2.89% | 958,485,740 |
| 2020-02-27 | 2020-02-25 | 8.062 | 118,993,937 | +1,751,524 | 2.89% | 959,329,806 |
| 2020-02-26 | 2020-02-24 | 8.047 | 117,242,413 | -5,931 | 2.85% | 943,458,622 |
| 2020-02-25 | 2020-02-21 | 8.256 | 117,248,344 | +134 | 2.85% | 968,013,008 |
| 2020-02-24 | 2020-02-20 | 8.361 | 117,248,210 | -878 | 2.85% | 980,265,217 |
| 2020-02-21 | 2020-02-19 | 8.346 | 117,249,088 | +1,214,380 | 2.85% | 978,522,070 |
| 2020-02-20 | 2020-02-18 | 8.331 | 116,034,708 | +219,933 | 2.82% | 966,654,901 |
| 2020-02-18 | 2020-02-14 | 8.570 | 115,814,775 | +18,159 | 2.81% | 992,487,863 |
| 2020-02-17 | 2020-02-13 | 8.599 | 115,796,616 | +161,239 | 2.81% | 995,789,851 |
| 2020-02-14 | 2020-02-12 | 8.585 | 115,635,377 | +619,697 | 2.81% | 992,676,886 |
| 2020-02-13 | 2020-02-11 | 8.659 | 115,015,680 | +742,952 | 2.80% | 995,942,784 |
| 2020-02-12 | 2020-02-10 | 8.734 | 114,272,728 | +104,212 | 2.78% | 998,039,674 |
| 2020-02-11 | 2020-02-07 | 8.764 | 114,168,516 | +886,157 | 2.77% | 1,000,538,493 |
| 2020-02-10 | 2020-02-06 | 8.719 | 113,282,359 | +1,284,693 | 2.75% | 987,698,685 |
| 2020-02-07 | 2020-02-05 | 8.465 | 111,997,666 | -139,320 | 2.72% | 948,072,120 |
| 2020-02-06 | 2020-02-04 | 8.405 | 112,136,986 | -5,359 | 2.73% | 942,554,819 |
| 2020-02-05 | 2020-02-03 | 8.331 | 112,142,345 | +12,750 | 2.73% | 934,228,639 |
| 2020-02-04 | 2020-01-31 | 8.301 | 112,129,595 | +603 | 2.73% | 930,774,313 |
| 2020-02-03 | 2020-01-30 | 8.241 | 112,128,992 | -340,196 | 2.73% | 924,073,126 |
| 2020-01-31 | 2020-01-29 | 8.495 | 112,469,188 | +1,203,257 | 2.73% | 955,421,853 |
| 2020-01-30 | 2020-01-24 | 8.779 | 111,265,931 | +30,208 | 2.70% | 976,762,272 |
| 2020-01-29 | 2020-01-22 | 8.883 | 111,235,723 | -2,300,947 | 2.70% | 988,122,053 |
| 2020-01-23 | 2020-01-21 | 8.853 | 113,536,670 | +53,874 | 2.76% | 1,005,171,555 |
| 2020-01-22 | 2020-01-20 | 9.152 | 113,482,796 | -85,277 | 2.76% | 1,038,579,740 |
| 2020-01-21 | 2020-01-17 | 9.182 | 113,568,073 | -3,216,750 | 2.76% | 1,042,751,245 |
| 2020-01-20 | 2020-01-16 | 8.943 | 116,784,823 | -4,040 | 2.84% | 1,044,389,684 |
| 2020-01-17 | 2020-01-15 | 8.943 | 116,788,863 | +63,814 | 2.84% | 1,044,425,814 |
| 2020-01-16 | 2020-01-14 | 8.943 | 116,725,049 | +629,896 | 2.84% | 1,043,855,134 |
| 2020-01-15 | 2020-01-13 | 8.913 | 116,095,153 | +507,384 | 2.82% | 1,034,755,548 |
| 2020-01-14 | 2020-01-10 | 8.913 | 115,587,769 | +3,137,113 | 2.81% | 1,030,233,237 |
| 2020-01-13 | 2020-01-09 | 8.988 | 112,450,656 | +54,008 | 2.73% | 1,010,666,403 |
| 2020-01-10 | 2020-01-08 | 8.928 | 112,396,648 | -3,437 | 2.73% | 1,003,468,832 |
| 2020-01-09 | 2020-01-07 | 9.107 | 112,400,085 | +10,411 | 2.73% | 1,023,636,632 |
| 2020-01-08 | 2020-01-06 | 9.092 | 112,389,674 | -6,659 | 2.73% | 1,021,863,880 |
| 2020-01-07 | 2020-01-03 | 9.361 | 112,396,333 | -1,145,453 | 2.73% | 1,052,129,088 |
| 2020-01-06 | 2020-01-02 | 9.361 | 113,541,786 | +4,767,380 | 2.76% | 1,062,851,541 |
| 2020-01-03 | 2019-12-31 | 9.331 | 108,774,406 | +203,157 | 2.64% | 1,014,976,722 |
| 2020-01-02 | 2019-12-27 | 9.346 | 108,571,249 | +388,489 | 2.64% | 1,014,701,989 |
| 2019-12-30 | 2019-12-24 | 9.331 | 108,182,760 | -304,086 | 2.63% | 1,009,456,058 |
| 2019-12-27 | 2019-12-20 | 9.286 | 108,486,846 | +75,956 | 2.64% | 1,007,434,484 |
| 2019-12-23 | 2019-12-19 | 9.346 | 108,410,890 | -115,185 | 2.63% | 1,013,203,281 |
| 2019-12-20 | 2019-12-18 | 9.391 | 108,526,075 | -718,102 | 2.64% | 1,019,140,560 |
| 2019-12-19 | 2019-12-17 | 9.391 | 109,244,177 | -1,841,753 | 2.66% | 1,025,884,072 |
| 2019-12-18 | 2019-12-16 | 9.256 | 111,085,930 | -679,186 | 2.70% | 1,028,253,246 |
| 2019-12-17 | 2019-12-13 | 9.256 | 111,765,116 | -68,590 | 2.72% | 1,034,540,047 |
| 2019-12-16 | 2019-12-12 | 8.958 | 111,833,706 | +107,257 | 2.72% | 1,001,782,202 |
| 2019-12-13 | 2019-12-11 | 8.898 | 111,726,449 | +1,793,997 | 2.72% | 994,149,274 |
| 2019-12-12 | 2019-12-10 | 8.794 | 109,932,452 | -559,810 | 2.67% | 966,697,408 |
| 2019-12-11 | 2019-12-09 | 8.823 | 110,492,262 | +38,699 | 2.69% | 974,919,349 |
| 2019-12-10 | 2019-12-06 | 8.838 | 110,453,563 | -103,070 | 2.68% | 976,226,923 |
| 2019-12-09 | 2019-12-05 | 8.838 | 110,556,633 | -492,657 | 2.69% | 977,137,892 |
| 2019-12-06 | 2019-12-04 | 8.823 | 111,049,290 | -134,317 | 2.70% | 979,834,239 |
| 2019-12-05 | 2019-12-03 | 8.779 | 111,183,607 | -672,786 | 2.70% | 976,039,581 |
| 2019-12-04 | 2019-12-02 | 8.808 | 111,856,393 | -692,381 | 2.72% | 985,285,670 |
| 2019-12-03 | 2019-11-29 | 8.838 | 112,548,774 | -1,131,976 | 2.74% | 994,745,125 |
| 2019-11-29 | 2019-11-27 | 8.719 | 113,680,750 | -14,736 | 2.76% | 991,172,221 |
| 2019-11-28 | 2019-11-26 | 8.823 | 113,695,486 | -398,871 | 2.76% | 1,003,182,731 |
| 2019-11-27 | 2019-11-25 | 8.808 | 114,094,357 | +848,647 | 2.77% | 1,004,998,749 |
| 2019-11-25 | 2019-11-21 | 8.764 | 113,245,710 | -274 | 2.75% | 992,451,299 |
| 2019-11-22 | 2019-11-20 | 8.913 | 113,245,984 | -3,280 | 2.75% | 1,009,360,918 |
| 2019-11-21 | 2019-11-19 | 8.988 | 113,249,264 | -41,993 | 2.75% | 1,017,844,007 |
| 2019-11-20 | 2019-11-18 | 8.883 | 113,291,257 | -70,329 | 2.75% | 1,006,381,641 |
| 2019-11-19 | 2019-11-15 | 8.838 | 113,361,586 | -20,095 | 2.76% | 1,001,929,040 |
| 2019-11-18 | 2019-11-14 | 8.928 | 113,381,681 | +809,487 | 2.76% | 1,012,263,133 |
| 2019-11-15 | 2019-11-13 | 8.973 | 112,572,194 | -1,097,458 | 2.74% | 1,010,078,081 |
| 2019-11-14 | 2019-11-12 | 9.107 | 113,669,652 | -601,016 | 2.76% | 1,035,198,680 |
| 2019-11-13 | 2019-11-11 | 9.092 | 114,270,668 | +238,050 | 2.78% | 1,038,966,162 |
| 2019-11-12 | 2019-11-08 | 9.316 | 114,032,618 | +126,795 | 2.77% | 1,062,338,765 |
| 2019-11-11 | 2019-11-07 | 9.241 | 113,905,823 | -291,205 | 2.77% | 1,052,654,666 |
| 2019-11-08 | 2019-11-06 | 9.152 | 114,197,028 | +794,627 | 2.78% | 1,045,116,298 |
| 2019-11-07 | 2019-11-05 | 9.197 | 113,402,401 | +1,052,381 | 2.76% | 1,042,923,146 |
| 2019-11-06 | 2019-11-04 | 9.152 | 112,350,020 | +25,580 | 2.73% | 1,028,212,722 |
| 2019-11-05 | 2019-11-01 | 8.958 | 112,324,440 | -4,151 | 2.73% | 1,006,178,092 |
| 2019-11-04 | 2019-10-31 | 8.853 | 112,328,591 | -30,158 | 2.73% | 994,476,097 |
| 2019-11-01 | 2019-10-30 | 8.794 | 112,358,749 | -44,245 | 2.73% | 988,033,191 |
| 2019-10-31 | 2019-10-29 | 8.988 | 112,402,994 | -423,342 | 2.73% | 1,010,238,034 |
| 2019-10-30 | 2019-10-28 | 8.958 | 112,826,336 | +74,282 | 2.74% | 1,010,673,968 |
| 2019-10-29 | 2019-10-25 | 9.003 | 112,752,054 | -11,876 | 2.74% | 1,015,058,608 |
| 2019-10-28 | 2019-10-24 | 8.973 | 112,763,930 | -573,423 | 2.74% | 1,011,798,473 |
| 2019-10-25 | 2019-10-23 | 8.958 | 113,337,353 | -73,701 | 2.75% | 1,015,251,548 |
| 2019-10-24 | 2019-10-22 | 8.943 | 113,411,054 | +199,022 | 2.76% | 1,014,218,559 |
| 2019-10-23 | 2019-10-21 | 9.152 | 113,212,032 | +1,165,132 | 2.75% | 1,036,101,743 |
| 2019-10-22 | 2019-10-18 | 8.973 | 112,046,900 | +541,686 | 2.72% | 1,005,364,768 |
| 2019-10-21 | 2019-10-17 | 8.943 | 111,505,214 | +172,707 | 2.71% | 997,174,909 |
| 2019-10-18 | 2019-10-16 | 8.988 | 111,332,507 | +165,213 | 2.71% | 1,000,616,878 |
| 2019-10-17 | 2019-10-15 | 9.032 | 111,167,294 | -677,373 | 2.70% | 1,004,111,066 |
| 2019-10-16 | 2019-10-14 | 9.092 | 111,844,667 | +655,876 | 2.72% | 1,016,908,594 |
| 2019-10-15 | 2019-10-11 | 9.167 | 111,188,791 | -379,085 | 2.70% | 1,019,245,314 |
| 2019-10-14 | 2019-10-10 | 9.003 | 111,567,876 | +59,202 | 2.71% | 1,004,397,959 |
| 2019-10-11 | 2019-10-09 | 9.003 | 111,508,674 | +371,074 | 2.71% | 1,003,864,989 |
| 2019-10-10 | 2019-10-08 | 9.018 | 111,137,600 | -97,080 | 2.70% | 1,002,183,613 |
| 2019-10-09 | 2019-10-04 | 9.077 | 111,234,680 | +492,108 | 2.70% | 1,009,701,807 |
| 2019-10-08 | 2019-10-03 | 9.092 | 110,742,572 | +1,156,918 | 2.69% | 1,006,888,180 |
| 2019-10-04 | 2019-10-02 | 9.003 | 109,585,654 | -109,054 | 2.66% | 986,552,861 |
| 2019-10-03 | 2019-09-30 | 9.018 | 109,694,708 | +1,935,813 | 2.67% | 989,172,330 |
| 2019-10-02 | 2019-09-27 | 8.898 | 107,758,895 | +655,073 | 2.62% | 958,845,719 |
| 2019-09-30 | 2019-09-26 | 9.047 | 107,103,822 | +1,519,125 | 2.60% | 969,007,051 |
| 2019-09-27 | 2019-09-25 | 9.018 | 105,584,697 | +1,745,555 | 2.57% | 952,110,295 |
| 2019-09-26 | 2019-09-24 | 9.107 | 103,839,142 | +1,594,814 | 2.52% | 945,671,434 |
| 2019-09-25 | 2019-09-23 | 9.092 | 102,244,328 | +790,240 | 2.48% | 929,620,863 |
| 2019-09-24 | 2019-09-20 | 9.241 | 101,454,088 | +673,087 | 2.47% | 937,582,612 |
| 2019-09-23 | 2019-09-19 | 9.167 | 100,781,001 | +1,675,522 | 2.45% | 923,839,194 |
| 2019-09-20 | 2019-09-18 | 9.227 | 99,105,479 | +1,613,214 | 2.41% | 914,398,457 |
| 2019-09-19 | 2019-09-17 | 9.062 | 97,492,265 | +607,793 | 2.37% | 883,503,340 |
| 2019-09-18 | 2019-09-16 | 9.212 | 96,884,472 | +2,145,396 | 2.35% | 892,459,846 |
| 2019-09-17 | 2019-09-13 | 9.301 | 94,739,076 | -437,748 | 2.30% | 881,183,864 |
| 2019-09-16 | 2019-09-12 | 9.316 | 95,176,824 | +843,041 | 2.31% | 886,676,386 |
| 2019-09-13 | 2019-09-11 | 9.137 | 94,333,783 | -6,396,547 | 2.29% | 861,922,102 |
| 2019-09-12 | 2019-09-10 | 9.107 | 100,730,330 | +196,856 | 2.45% | 917,359,232 |
| 2019-09-11 | 2019-09-09 | 9.241 | 100,533,474 | -1,380,475 | 2.44% | 929,074,806 |
| 2019-09-10 | 2019-09-06 | 9.589 | 101,913,949 | +83,023 | 2.48% | 977,245,216 |
| 2019-09-09 | 2019-09-05 | 9.558 | 101,830,926 | +3,037,396 | 2.47% | 973,344,348 |
| 2019-09-06 | 2019-09-04 | 9.467 | 98,793,530 | +6,079,216 | 2.45% | 935,275,120 |
| 2019-09-05 | 2019-09-03 | 9.223 | 92,714,314 | +2,647,541 | 2.30% | 855,108,929 |
| 2019-09-04 | 2019-09-02 | 9.436 | 90,066,773 | +3,306,474 | 2.24% | 849,913,112 |
| 2019-09-03 | 2019-08-30 | 9.375 | 86,760,299 | -461,050 | 2.15% | 813,421,099 |
| 2019-09-02 | 2019-08-29 | 9.391 | 87,221,349 | +112,635 | 2.16% | 819,073,338 |
| 2019-08-30 | 2019-08-28 | 9.375 | 87,108,714 | +497,262 | 2.16% | 816,687,664 |
| 2019-08-29 | 2019-08-27 | 9.452 | 86,611,452 | -34,701 | 2.15% | 818,627,419 |
| 2019-08-28 | 2019-08-26 | 9.177 | 86,646,153 | -306,860 | 2.15% | 795,179,278 |
| 2019-08-27 | 2019-08-23 | 9.513 | 86,953,013 | +551,535 | 2.16% | 827,158,054 |
| 2019-08-26 | 2019-08-22 | 9.680 | 86,401,478 | -49,114 | 2.14% | 836,400,290 |
| 2019-08-23 | 2019-08-21 | 9.696 | 86,450,592 | -880,026 | 2.15% | 838,193,647 |
| 2019-08-22 | 2019-08-20 | 9.757 | 87,330,618 | +902,414 | 2.17% | 852,051,382 |
| 2019-08-21 | 2019-08-19 | 9.955 | 86,428,204 | +58,252 | 2.14% | 860,375,326 |
| 2019-08-20 | 2019-08-16 | 9.833 | 86,369,952 | -1,053,573 | 2.14% | 849,261,958 |
| 2019-08-19 | 2019-08-15 | 9.726 | 87,423,525 | +674,041 | 2.17% | 850,292,347 |
| 2019-08-16 | 2019-08-14 | 10.031 | 86,749,484 | +370,968 | 2.15% | 870,185,959 |
| 2019-08-15 | 2019-08-13 | 10.168 | 86,378,516 | -168,389 | 2.14% | 878,316,113 |
| 2019-08-14 | 2019-08-12 | 10.336 | 86,546,905 | +72,287 | 2.15% | 894,541,541 |
| 2019-08-13 | 2019-08-09 | 10.229 | 86,474,618 | -7,872 | 2.15% | 884,566,423 |
| 2019-08-12 | 2019-08-08 | 10.199 | 86,482,490 | -360,241 | 2.15% | 882,010,145 |
| 2019-08-09 | 2019-08-07 | 9.985 | 86,842,731 | +708,496 | 2.16% | 867,149,644 |
| 2019-08-08 | 2019-08-06 | 10.001 | 86,134,235 | +66,231 | 2.14% | 861,388,199 |
| 2019-08-07 | 2019-08-05 | 10.138 | 86,068,004 | +116,843 | 2.14% | 872,534,593 |
| 2019-08-06 | 2019-08-02 | 10.397 | 85,951,161 | +59,138 | 2.13% | 893,625,184 |
| 2019-08-05 | 2019-08-01 | 10.610 | 85,892,023 | -24,533 | 2.13% | 911,341,923 |
| 2019-08-02 | 2019-07-31 | 10.595 | 85,916,556 | +152,708 | 2.13% | 910,292,453 |
| 2019-08-01 | 2019-07-30 | 10.839 | 85,763,848 | -263,226 | 2.13% | 929,593,625 |
| 2019-07-31 | 2019-07-29 | 10.915 | 86,027,074 | +120,042 | 2.13% | 939,004,020 |
| 2019-07-30 | 2019-07-26 | 10.900 | 85,907,032 | +274,914 | 2.13% | 936,384,108 |
| 2019-07-29 | 2019-07-25 | 10.976 | 85,632,118 | -158,743 | 2.13% | 939,914,739 |
| 2019-07-26 | 2019-07-24 | 10.930 | 85,790,861 | +335,526 | 2.13% | 937,733,562 |
| 2019-07-25 | 2019-07-23 | 10.900 | 85,455,335 | -13,119 | 2.12% | 931,460,624 |
| 2019-07-24 | 2019-07-22 | 10.900 | 85,468,454 | -6,494 | 2.12% | 931,603,621 |
| 2019-07-23 | 2019-07-19 | 11.052 | 85,474,948 | -681,009 | 2.12% | 944,704,816 |
| 2019-07-22 | 2019-07-18 | 11.113 | 86,155,957 | -83,307 | 2.14% | 957,485,304 |
| 2019-07-19 | 2019-07-17 | 11.235 | 86,239,264 | +2,099 | 2.14% | 968,928,671 |
| 2019-07-18 | 2019-07-16 | 11.235 | 86,237,165 | -201,330 | 2.14% | 968,905,088 |
| 2019-07-17 | 2019-07-15 | 11.190 | 86,438,495 | +233,524 | 2.15% | 967,213,911 |
| 2019-07-16 | 2019-07-12 | 11.220 | 86,204,971 | +97,607 | 2.14% | 967,229,207 |
| 2019-07-15 | 2019-07-11 | 11.555 | 86,107,364 | -115,889 | 2.14% | 995,013,052 |
| 2019-07-12 | 2019-07-10 | 11.373 | 86,223,253 | +152,184 | 2.14% | 980,578,821 |
| 2019-07-11 | 2019-07-09 | 11.403 | 86,071,069 | -79,566 | 2.14% | 981,472,357 |
| 2019-07-10 | 2019-07-08 | 11.510 | 86,150,635 | -217,538 | 2.14% | 991,573,045 |
| 2019-07-09 | 2019-07-05 | 11.555 | 86,368,173 | -508,973 | 2.14% | 998,026,829 |
| 2019-07-08 | 2019-07-04 | 11.434 | 86,877,146 | -196,560 | 2.16% | 993,312,925 |
| 2019-07-05 | 2019-07-03 | 11.403 | 87,073,706 | -123,872 | 2.16% | 992,905,473 |
| 2019-07-04 | 2019-07-02 | 11.357 | 87,197,578 | -220,278 | 2.16% | 990,330,085 |
| 2019-07-03 | 2019-06-28 | 10.991 | 87,417,856 | -250,558 | 2.17% | 960,848,006 |
| 2019-07-02 | 2019-06-27 | 11.174 | 87,668,414 | -412,527 | 2.18% | 979,639,757 |
| 2019-06-28 | 2019-06-26 | 11.022 | 88,080,941 | -341,389 | 2.19% | 970,821,802 |
| 2019-06-27 | 2019-06-25 | 11.113 | 88,422,330 | -610,526 | 2.19% | 982,672,405 |
| 2019-06-26 | 2019-06-24 | 11.281 | 89,032,856 | +503,125 | 2.21% | 1,004,387,507 |
| 2019-06-25 | 2019-06-21 | 11.251 | 88,529,731 | -63,832 | 2.20% | 996,012,489 |
| 2019-06-24 | 2019-06-20 | 11.418 | 88,593,563 | +37,293 | 2.20% | 1,011,587,056 |
| 2019-06-21 | 2019-06-19 | 11.220 | 88,556,270 | +3,311 | 2.20% | 993,611,039 |
| 2019-06-20 | 2019-06-18 | 11.113 | 88,552,959 | -380,779 | 2.20% | 984,124,137 |
| 2019-06-19 | 2019-06-17 | 11.083 | 88,933,738 | +396,544 | 2.21% | 985,644,346 |
| 2019-06-18 | 2019-06-14 | 11.159 | 88,537,194 | -949,837 | 2.20% | 987,998,107 |
| 2019-06-17 | 2019-06-13 | 11.373 | 89,487,031 | -136,048 | 2.22% | 1,017,696,321 |
| 2019-06-14 | 2019-06-12 | 11.266 | 89,623,079 | -1,693,401 | 2.22% | 1,009,679,587 |
| 2019-06-13 | 2019-06-11 | 11.434 | 91,316,480 | -487,947 | 2.27% | 1,044,070,207 |
| 2019-06-12 | 2019-06-10 | 11.327 | 91,804,427 | +871,084 | 2.28% | 1,039,852,441 |
| 2019-06-11 | 2019-06-06 | 11.052 | 90,933,343 | +183,139 | 2.26% | 1,005,033,277 |
| 2019-06-10 | 2019-06-05 | 11.068 | 90,750,204 | -87,982 | 2.25% | 1,004,392,609 |
| 2019-06-06 | 2019-06-04 | 11.281 | 90,838,186 | -17,711 | 2.25% | 1,024,753,594 |
| 2019-06-05 | 2019-06-03 | 11.616 | 90,855,897 | -890,941 | 2.25% | 1,055,424,981 |
| 2019-06-04 | 2019-05-31 | 11.312 | 91,746,838 | +189,821 | 2.28% | 1,037,801,486 |
| 2019-06-03 | 2019-05-30 | 11.174 | 91,557,017 | +394,253 | 2.27% | 1,023,092,467 |
| 2019-05-31 | 2019-05-29 | 11.205 | 91,162,764 | -385,052 | 2.26% | 1,021,466,436 |
| 2019-05-30 | 2019-05-28 | 11.190 | 91,547,816 | -25,911 | 2.27% | 1,024,385,271 |
| 2019-05-29 | 2019-05-27 | 11.037 | 91,573,727 | -1,306,026 | 2.27% | 1,010,715,053 |
| 2019-05-28 | 2019-05-24 | 11.299 | 92,879,753 | -108,234 | 2.30% | 1,049,484,987 |
| 2019-05-27 | 2019-05-23 | 11.160 | 92,987,987 | +1,481,633 | 2.31% | 1,037,736,263 |
| 2019-05-24 | 2019-05-22 | 11.175 | 91,506,354 | +735,475 | 2.31% | 1,022,619,728 |
| 2019-05-23 | 2019-05-21 | 11.191 | 90,770,879 | -43,871 | 2.29% | 1,015,807,439 |
| 2019-05-22 | 2019-05-20 | 11.036 | 90,814,750 | -13,097 | 2.29% | 1,002,222,240 |
| 2019-05-21 | 2019-05-17 | 11.113 | 90,827,847 | -682,702 | 2.29% | 1,009,405,869 |
| 2019-05-20 | 2019-05-16 | 11.284 | 91,510,549 | +1,262,845 | 2.31% | 1,032,595,410 |
| 2019-05-17 | 2019-05-15 | 11.330 | 90,247,704 | +724,073 | 2.28% | 1,022,542,079 |
| 2019-05-16 | 2019-05-14 | 11.392 | 89,523,631 | +77,605 | 2.26% | 1,019,888,460 |
| 2019-05-15 | 2019-05-10 | 11.578 | 89,446,026 | -194,840 | 2.26% | 1,035,641,159 |
| 2019-05-14 | 2019-05-09 | 11.160 | 89,640,866 | -39,936 | 2.26% | 1,000,382,740 |
| 2019-05-10 | 2019-05-08 | 11.594 | 89,680,802 | -243,873 | 2.26% | 1,039,749,527 |
| 2019-05-09 | 2019-05-07 | 11.733 | 89,924,675 | +643,877 | 2.27% | 1,055,121,340 |
| 2019-05-08 | 2019-05-06 | 11.594 | 89,280,798 | +91,743 | 2.25% | 1,035,111,924 |
| 2019-05-07 | 2019-05-03 | 12.074 | 89,189,055 | +103,951 | 2.25% | 1,076,903,207 |
| 2019-05-06 | 2019-05-02 | 11.888 | 89,085,104 | +207,325 | 2.25% | 1,059,078,388 |
| 2019-05-03 | 2019-04-30 | 11.904 | 88,877,779 | +555,987 | 2.24% | 1,057,991,220 |
| 2019-05-02 | 2019-04-29 | 11.609 | 88,321,792 | +622,744 | 2.23% | 1,025,362,287 |
| 2019-04-30 | 2019-04-26 | 11.702 | 87,699,048 | +490,456 | 2.21% | 1,026,288,544 |
| 2019-04-29 | 2019-04-25 | 11.811 | 87,208,592 | +303,135 | 2.20% | 1,030,011,080 |
| 2019-04-26 | 2019-04-24 | 11.966 | 86,905,457 | +229,112 | 2.19% | 1,039,901,006 |
| 2019-04-25 | 2019-04-23 | 11.981 | 86,676,345 | +352,726 | 2.19% | 1,038,502,948 |
| 2019-04-24 | 2019-04-18 | 12.028 | 86,323,619 | +88,311 | 2.18% | 1,038,290,812 |
| 2019-04-23 | 2019-04-17 | 12.105 | 86,235,308 | +643,629 | 2.18% | 1,043,911,791 |
| 2019-04-18 | 2019-04-16 | 12.074 | 85,591,679 | +923,367 | 2.16% | 1,033,467,095 |
| 2019-04-17 | 2019-04-15 | 12.028 | 84,668,312 | +1,002,203 | 2.14% | 1,018,380,965 |
| 2019-04-16 | 2019-04-12 | 11.997 | 83,666,109 | +231,601 | 2.11% | 1,003,732,954 |
| 2019-04-15 | 2019-04-11 | 11.981 | 83,434,508 | -200,161 | 2.11% | 999,661,240 |
| 2019-04-12 | 2019-04-10 | 12.322 | 83,634,669 | +724,846 | 2.11% | 1,030,578,603 |
| 2019-04-11 | 2019-04-09 | 12.508 | 82,909,823 | +224,324 | 2.09% | 1,037,067,855 |
| 2019-04-10 | 2019-04-08 | 12.338 | 82,685,499 | +125,162 | 2.09% | 1,020,164,178 |
| 2019-04-09 | 2019-04-04 | 12.322 | 82,560,337 | -11,370 | 2.08% | 1,017,340,270 |
| 2019-04-08 | 2019-04-03 | 12.276 | 82,571,707 | +786 | 2.08% | 1,013,640,827 |
| 2019-04-04 | 2019-04-02 | 12.446 | 82,570,921 | -15,735 | 2.08% | 1,027,709,389 |
| 2019-04-03 | 2019-04-01 | 12.431 | 82,586,656 | +16,129 | 2.08% | 1,026,625,152 |
| 2019-04-02 | 2019-03-29 | 12.369 | 82,570,527 | +96,116 | 2.08% | 1,021,305,329 |
| 2019-04-01 | 2019-03-28 | 12.167 | 82,474,411 | +32,259 | 2.08% | 1,003,498,043 |
| 2019-03-29 | 2019-03-27 | 11.997 | 82,442,152 | -200,647 | 2.08% | 989,049,279 |
| 2019-03-28 | 2019-03-26 | 11.826 | 82,642,799 | +408,340 | 2.09% | 977,365,953 |
| 2019-03-27 | 2019-03-25 | 11.780 | 82,234,459 | -1,655,435 | 2.07% | 968,712,898 |
| 2019-03-26 | 2019-03-22 | 12.183 | 83,889,894 | +649,619 | 2.12% | 1,022,021,053 |
| 2019-03-25 | 2019-03-21 | 12.260 | 83,240,275 | -4,452 | 2.10% | 1,020,557,879 |
| 2019-03-22 | 2019-03-20 | 12.245 | 83,244,727 | +118,066 | 2.10% | 1,019,322,181 |
| 2019-03-21 | 2019-03-19 | 12.291 | 83,126,661 | -8,062 | 2.10% | 1,021,741,830 |
| 2019-03-20 | 2019-03-18 | 12.369 | 83,134,723 | -585,971 | 2.10% | 1,028,283,804 |
| 2019-03-19 | 2019-03-15 | 12.136 | 83,720,694 | +408,513 | 2.11% | 1,016,066,732 |
| 2019-03-18 | 2019-03-14 | 12.322 | 83,312,181 | -22,665 | 2.10% | 1,026,604,782 |
| 2019-03-15 | 2019-03-13 | 12.555 | 83,334,846 | -1,586 | 2.10% | 1,046,259,240 |
| 2019-03-14 | 2019-03-12 | 12.198 | 83,336,432 | +1,646 | 2.10% | 1,016,569,991 |
| 2019-03-13 | 2019-03-11 | 12.338 | 83,334,786 | +1,020 | 2.10% | 1,028,175,006 |
| 2019-03-12 | 2019-03-08 | 12.183 | 83,333,766 | +323,938 | 2.10% | 1,015,245,808 |
| 2019-03-11 | 2019-03-07 | 12.663 | 83,009,828 | -498,123 | 2.09% | 1,051,185,159 |
| 2019-03-08 | 2019-03-06 | 13.004 | 83,507,951 | -45,346 | 2.11% | 1,085,969,027 |
| 2019-03-07 | 2019-03-05 | 13.051 | 83,553,297 | +25,162 | 2.11% | 1,090,443,915 |
| 2019-03-06 | 2019-03-04 | 12.787 | 83,528,135 | -53,266 | 2.11% | 1,068,106,071 |
| 2019-03-05 | 2019-03-01 | 12.090 | 83,581,401 | +297,428 | 2.11% | 1,010,489,720 |
| 2019-03-04 | 2019-02-28 | 11.904 | 83,283,973 | +454,198 | 2.10% | 991,403,174 |
| 2019-03-01 | 2019-02-27 | 11.935 | 82,829,775 | -55,387 | 2.09% | 988,564,151 |
| 2019-02-28 | 2019-02-26 | 12.586 | 82,885,162 | +257,873 | 2.09% | 1,043,182,926 |
| 2019-02-27 | 2019-02-25 | 12.570 | 82,627,289 | +859,611 | 2.08% | 1,038,656,655 |
| 2019-02-26 | 2019-02-22 | 12.586 | 81,767,678 | -32,673 | 2.06% | 1,029,118,403 |
| 2019-02-25 | 2019-02-21 | 12.415 | 81,800,351 | +213,263 | 2.06% | 1,015,582,792 |
| 2019-02-22 | 2019-02-20 | 12.090 | 81,587,088 | +52,258 | 2.06% | 986,378,700 |
| 2019-02-21 | 2019-02-19 | 12.322 | 81,534,830 | +44,441 | 2.06% | 1,004,703,578 |
| 2019-02-20 | 2019-02-18 | 12.725 | 81,490,389 | +84,868 | 2.06% | 1,036,996,280 |
| 2019-02-19 | 2019-02-15 | 12.586 | 81,405,521 | +645 | 2.05% | 1,024,560,338 |
| 2019-02-18 | 2019-02-14 | 13.082 | 81,404,876 | -145,329 | 2.05% | 1,064,928,662 |
| 2019-02-15 | 2019-02-13 | 12.849 | 81,550,205 | +30,227 | 2.06% | 1,047,869,592 |
| 2019-02-14 | 2019-02-12 | 12.710 | 81,519,978 | +3,871 | 2.06% | 1,036,109,263 |
| 2019-02-13 | 2019-02-11 | 12.431 | 81,516,107 | +4,619 | 2.06% | 1,013,317,281 |
| 2019-02-12 | 2019-02-08 | 12.074 | 81,511,488 | +363,939 | 2.06% | 984,201,288 |
| 2019-02-11 | 2019-02-04 | 12.152 | 81,147,549 | -23,997 | 2.05% | 986,095,824 |
| 2019-02-08 | 2019-01-31 | 12.214 | 81,171,546 | -7,333 | 2.05% | 991,420,022 |
| 2019-02-01 | 2019-01-30 | 11.904 | 81,178,879 | +1,408,557 | 2.05% | 966,344,369 |
| 2019-01-31 | 2019-01-29 | 11.749 | 79,770,322 | -804,265 | 2.01% | 937,212,778 |
| 2019-01-30 | 2019-01-28 | 11.811 | 80,574,587 | -16,258 | 2.03% | 951,657,577 |
| 2019-01-29 | 2019-01-25 | 11.780 | 80,590,845 | -316,641 | 2.03% | 949,351,306 |
| 2019-01-28 | 2019-01-24 | 11.718 | 80,907,486 | -145,743 | 2.04% | 948,065,084 |
| 2019-01-25 | 2019-01-23 | 11.423 | 81,053,229 | +61,943 | 2.05% | 925,902,931 |
| 2019-01-24 | 2019-01-22 | 11.609 | 80,991,286 | +210,324 | 2.04% | 940,259,571 |
| 2019-01-23 | 2019-01-21 | 11.826 | 80,780,962 | -212,950 | 2.04% | 955,347,143 |
| 2019-01-22 | 2019-01-18 | 11.826 | 80,993,912 | -535,370 | 2.04% | 957,865,572 |
| 2019-01-21 | 2019-01-17 | 11.919 | 81,529,282 | -562,077 | 2.06% | 971,779,219 |
| 2019-01-18 | 2019-01-16 | 11.950 | 82,091,359 | -536,900 | 2.07% | 981,023,642 |
| 2019-01-17 | 2019-01-15 | 11.919 | 82,628,259 | -497,205 | 2.08% | 984,878,353 |
| 2019-01-16 | 2019-01-14 | 11.888 | 83,125,464 | -649,612 | 2.10% | 988,227,868 |
| 2019-01-15 | 2019-01-11 | 11.997 | 83,775,076 | -3,287,199 | 2.11% | 1,005,040,219 |
| 2019-01-14 | 2019-01-10 | 11.966 | 87,062,275 | -44,194 | 2.20% | 1,041,777,473 |
| 2019-01-11 | 2019-01-09 | 11.687 | 87,106,469 | +21,048 | 2.20% | 1,018,003,815 |
| 2019-01-10 | 2019-01-08 | 11.470 | 87,085,421 | -16,516 | 2.20% | 998,860,469 |
| 2019-01-09 | 2019-01-07 | 11.501 | 87,101,937 | +432,905 | 2.20% | 1,001,750,040 |
| 2019-01-08 | 2019-01-04 | 10.912 | 86,669,032 | +84,929 | 2.19% | 945,723,662 |
| 2019-01-07 | 2019-01-03 | 10.741 | 86,584,103 | -845,024 | 2.18% | 930,034,474 |
| 2019-01-04 | 2019-01-02 | 10.695 | 87,429,127 | -1,170,592 | 2.21% | 935,045,798 |
| 2019-01-03 | 2018-12-31 | 10.881 | 88,599,719 | +27,469 | 2.24% | 964,044,557 |
| 2019-01-02 | 2018-12-27 | 10.834 | 88,572,250 | +38,129 | 2.23% | 959,627,098 |
| 2018-12-28 | 2018-12-24 | 10.710 | 88,534,121 | -431,988 | 2.23% | 948,235,865 |
| 2018-12-27 | 2018-12-20 | 10.323 | 88,966,109 | +181,292 | 2.24% | 918,388,583 |
| 2018-12-21 | 2018-12-19 | 10.261 | 88,784,817 | +835,492 | 2.24% | 911,012,516 |
| 2018-12-20 | 2018-12-18 | 10.338 | 87,949,325 | +644,226 | 2.22% | 909,255,622 |
| 2018-12-19 | 2018-12-17 | 10.493 | 87,305,099 | -15,497 | 2.20% | 916,127,517 |
| 2018-12-18 | 2018-12-14 | 10.633 | 87,320,596 | -197,725 | 2.20% | 928,471,243 |
| 2018-12-17 | 2018-12-13 | 10.819 | 87,518,321 | -33,348 | 2.21% | 946,851,890 |
| 2018-12-14 | 2018-12-12 | 10.757 | 87,551,669 | +8,387 | 2.21% | 941,784,525 |
| 2018-12-13 | 2018-12-11 | 10.431 | 87,543,282 | -71,511 | 2.21% | 913,199,235 |
| 2018-12-12 | 2018-12-10 | 10.416 | 87,614,793 | +36,300 | 2.21% | 912,587,178 |
| 2018-12-11 | 2018-12-07 | 10.478 | 87,578,493 | +66,797 | 2.21% | 917,638,897 |
| 2018-12-10 | 2018-12-06 | 10.509 | 87,511,696 | +64,452 | 2.21% | 919,651,841 |
| 2018-12-07 | 2018-12-05 | 10.803 | 87,447,244 | -20,956 | 2.21% | 944,727,495 |
| 2018-12-06 | 2018-12-04 | 10.989 | 87,468,200 | -1,209,281 | 2.21% | 961,222,825 |
| 2018-12-05 | 2018-12-03 | 10.726 | 88,677,481 | +195,541 | 2.24% | 951,145,796 |
| 2018-12-04 | 2018-11-30 | 10.602 | 88,481,940 | -66,373 | 2.23% | 938,076,784 |
| 2018-12-03 | 2018-11-29 | 10.617 | 88,548,313 | +457,293 | 2.23% | 940,152,950 |
| 2018-11-30 | 2018-11-28 | 10.524 | 88,091,020 | -21,984 | 2.22% | 927,105,299 |
| 2018-11-29 | 2018-11-27 | 10.447 | 88,113,004 | -23,779 | 2.22% | 920,507,973 |
| 2018-11-28 | 2018-11-26 | 10.447 | 88,136,783 | +238,936 | 2.22% | 920,756,390 |
| 2018-11-27 | 2018-11-23 | 10.447 | 87,897,847 | +12,718 | 2.22% | 918,260,249 |
| 2018-11-26 | 2018-11-22 | 10.571 | 87,885,129 | +647,596 | 2.22% | 929,025,040 |
| 2018-11-23 | 2018-11-21 | 10.664 | 87,237,533 | -214,661 | 2.20% | 930,292,381 |
| 2018-11-22 | 2018-11-20 | 10.788 | 87,452,194 | -560,835 | 2.21% | 943,425,476 |
| 2018-11-21 | 2018-11-19 | 11.036 | 88,013,029 | -43,113 | 2.22% | 971,302,735 |
| 2018-11-20 | 2018-11-16 | 11.067 | 88,056,142 | -248,292 | 2.22% | 974,508,240 |
| 2018-11-19 | 2018-11-15 | 11.036 | 88,304,434 | +731,908 | 2.23% | 974,518,650 |
| 2018-11-16 | 2018-11-14 | 11.005 | 87,572,526 | -15,604 | 2.21% | 963,726,666 |
| 2018-11-15 | 2018-11-13 | 10.834 | 87,588,130 | +599,557 | 2.21% | 948,964,749 |
| 2018-11-14 | 2018-11-12 | 10.741 | 86,988,573 | -6,526 | 2.19% | 934,379,048 |
| 2018-11-13 | 2018-11-09 | 10.540 | 86,995,099 | +5,995 | 2.20% | 916,919,797 |
| 2018-11-12 | 2018-11-08 | 10.788 | 86,989,104 | +46,908 | 2.19% | 938,429,707 |
| 2018-11-09 | 2018-11-07 | 10.695 | 86,942,196 | -18,999 | 2.19% | 929,838,120 |
| 2018-11-08 | 2018-11-06 | 10.540 | 86,961,195 | -75,613 | 2.19% | 916,562,452 |
| 2018-11-07 | 2018-11-05 | 10.695 | 87,036,808 | -198,066 | 2.20% | 930,849,985 |
| 2018-11-06 | 2018-11-02 | 10.989 | 87,234,874 | +12,811 | 2.20% | 958,658,712 |
| 2018-11-05 | 2018-11-01 | 10.137 | 87,222,063 | -100,026 | 2.20% | 884,161,812 |
| 2018-11-02 | 2018-10-31 | 9.687 | 87,322,089 | +52,981 | 2.20% | 845,924,853 |
| 2018-11-01 | 2018-10-30 | 9.517 | 87,269,108 | -53,271 | 2.20% | 830,532,360 |
| 2018-10-31 | 2018-10-29 | 9.641 | 87,322,379 | +6,078 | 2.20% | 841,867,209 |
| 2018-10-30 | 2018-10-26 | 9.625 | 87,316,301 | +81,536 | 2.20% | 840,455,222 |
| 2018-10-29 | 2018-10-25 | 9.625 | 87,234,765 | +160,591 | 2.20% | 839,670,404 |
| 2018-10-26 | 2018-10-24 | 9.734 | 87,074,174 | +19,597 | 2.20% | 847,572,110 |
| 2018-10-25 | 2018-10-23 | 9.827 | 87,054,577 | +24,839 | 2.20% | 855,477,355 |
| 2018-10-24 | 2018-10-22 | 10.245 | 87,029,738 | +60,651 | 2.20% | 891,654,870 |
| 2018-10-23 | 2018-10-19 | 10.044 | 86,969,087 | -12,521 | 2.19% | 873,509,368 |
| 2018-10-22 | 2018-10-18 | 9.858 | 86,981,608 | +27,723 | 2.19% | 857,456,700 |
| 2018-10-19 | 2018-10-16 | 9.842 | 86,953,885 | -1,349,848 | 2.19% | 855,835,636 |
| 2018-10-18 | 2018-10-15 | 9.687 | 88,303,733 | -27,097 | 2.23% | 855,434,440 |
| 2018-10-16 | 2018-10-12 | 10.152 | 88,330,830 | +1,012,913 | 2.23% | 896,770,393 |
| 2018-10-15 | 2018-10-11 | 9.749 | 87,317,917 | -934 | 2.20% | 851,298,097 |
| 2018-10-12 | 2018-10-10 | 10.400 | 87,318,851 | +6,244 | 2.20% | 908,151,245 |
| 2018-10-11 | 2018-10-09 | 10.292 | 87,312,607 | +1,875,353 | 2.20% | 898,612,976 |
| 2018-10-10 | 2018-10-08 | 10.338 | 85,437,254 | -4,108 | 2.16% | 883,284,818 |
| 2018-10-09 | 2018-10-05 | 10.788 | 85,441,362 | +61,968 | 2.16% | 921,732,822 |
| 2018-10-08 | 2018-10-04 | 10.555 | 85,379,394 | +56,774 | 2.15% | 901,213,793 |
| 2018-10-05 | 2018-10-03 | 10.540 | 85,322,620 | -39,355 | 2.15% | 899,292,033 |
| 2018-10-04 | 2018-10-02 | 10.540 | 85,361,975 | +408,568 | 2.15% | 899,706,831 |
| 2018-10-03 | 2018-09-28 | 10.478 | 84,953,407 | +17,419 | 2.14% | 890,133,502 |
| 2018-10-02 | 2018-09-27 | 10.369 | 84,935,988 | -1,248,115 | 2.14% | 880,735,519 |
| 2018-09-28 | 2018-09-26 | 10.571 | 86,184,103 | +5,510 | 2.17% | 911,043,661 |
| 2018-09-27 | 2018-09-24 | 10.648 | 86,178,593 | -685,631 | 2.17% | 917,664,194 |
| 2018-09-26 | 2018-09-21 | 10.493 | 86,864,224 | -9,308,753 | 2.19% | 911,501,239 |
| 2018-09-24 | 2018-09-20 | 10.323 | 96,172,977 | -6,367,156 | 2.43% | 992,784,388 |
| 2018-09-21 | 2018-09-19 | 10.183 | 102,540,133 | +32,097,506 | 2.59% | 1,044,207,712 |
| 2018-09-20 | 2018-09-18 | 9.687 | 70,442,627 | -248,647 | 2.44% | 682,406,589 |
| 2018-09-19 | 2018-09-17 | 9.579 | 70,691,274 | +44,191 | 2.44% | 677,145,402 |
| 2018-09-18 | 2018-09-14 | 9.749 | 70,647,083 | -319,467 | 2.44% | 688,767,316 |
| 2018-09-17 | 2018-09-13 | 9.656 | 70,966,550 | +62,355 | 2.45% | 685,282,103 |
| 2018-09-14 | 2018-09-12 | 9.703 | 70,904,195 | -4,701,321 | 2.45% | 687,976,992 |
| 2018-09-13 | 2018-09-11 | 9.517 | 75,605,516 | -1,555,240 | 2.61% | 719,530,989 |
| 2018-09-12 | 2018-09-10 | 9.780 | 77,160,756 | -972,590 | 2.67% | 754,663,740 |
| 2018-09-11 | 2018-09-07 | 9.703 | 78,133,346 | -4,250,355 | 2.70% | 758,120,790 |
| 2018-09-10 | 2018-09-06 | 10.125 | 82,383,701 | -376,777 | 2.85% | 834,131,193 |
| 2018-09-07 | 2018-09-05 | 10.172 | 82,760,478 | +1,927,419 | 2.86% | 841,867,787 |
| 2018-09-06 | 2018-09-04 | 10.220 | 80,833,059 | +8,114,874 | 2.85% | 826,091,834 |
| 2018-09-05 | 2018-09-03 | 10.141 | 72,718,185 | -1,915,791 | 2.56% | 737,416,911 |
| 2018-09-04 | 2018-08-31 | 10.441 | 74,633,976 | +3,511,809 | 2.63% | 779,243,292 |
| 2018-09-03 | 2018-08-30 | 10.457 | 71,122,167 | +906,584 | 2.51% | 743,700,382 |
| 2018-08-31 | 2018-08-29 | 10.741 | 70,215,583 | +222,214 | 2.47% | 754,184,241 |
| 2018-08-30 | 2018-08-28 | 10.820 | 69,993,369 | +1,426,353 | 2.47% | 757,325,367 |
| 2018-08-29 | 2018-08-27 | 11.025 | 68,567,016 | +1,226,937 | 2.42% | 755,971,994 |
| 2018-08-28 | 2018-08-24 | 10.788 | 67,340,079 | +799,592 | 2.37% | 726,489,530 |
| 2018-08-27 | 2018-08-23 | 10.757 | 66,540,487 | -5,543,277 | 2.34% | 715,761,149 |
| 2018-08-24 | 2018-08-22 | 10.899 | 72,083,764 | -5,282,625 | 2.54% | 785,636,372 |
| 2018-08-23 | 2018-08-21 | 10.457 | 77,366,389 | +3,925,153 | 2.73% | 808,994,094 |
| 2018-08-22 | 2018-08-20 | 10.614 | 73,441,236 | +1,397,862 | 2.59% | 779,495,300 |
| 2018-08-21 | 2018-08-17 | 10.276 | 72,043,374 | +12,461,979 | 2.54% | 740,291,617 |
| 2018-08-20 | 2018-08-16 | 10.243 | 59,581,395 | -772,383 | 2.14% | 610,317,597 |
| 2018-08-17 | 2018-08-15 | 10.549 | 60,353,778 | -1,434,594 | 2.17% | 636,698,564 |
| 2018-08-16 | 2018-08-14 | 11.113 | 61,788,372 | +4,186,554 | 2.22% | 686,663,484 |
| 2018-08-15 | 2018-08-13 | 14.093 | 57,601,818 | +3,121,815 | 2.07% | 811,768,795 |
| 2018-08-14 | 2018-08-10 | 14.318 | 54,480,003 | +41,055 | 1.96% | 780,058,176 |
| 2018-08-13 | 2018-08-09 | 14.222 | 54,438,948 | -297,268 | 1.96% | 774,209,573 |
| 2018-08-10 | 2018-08-08 | 14.560 | 54,736,216 | +394,884 | 1.97% | 796,950,432 |
| 2018-08-09 | 2018-08-07 | 14.673 | 54,341,332 | +326,983 | 1.95% | 797,327,541 |
| 2018-08-07 | 2018-08-03 | 15.140 | 54,014,349 | +4,471 | 1.94% | 817,758,579 |
| 2018-08-06 | 2018-08-02 | 15.156 | 54,009,878 | -132,982 | 1.94% | 818,560,774 |
| 2018-08-03 | 2018-08-01 | 15.252 | 54,142,860 | +129,145 | 1.95% | 825,808,371 |
| 2018-08-02 | 2018-07-31 | 15.397 | 54,013,715 | -1,242 | 1.94% | 831,668,112 |
| 2018-08-01 | 2018-07-30 | 15.510 | 54,014,957 | +394,262 | 1.94% | 837,776,996 |
| 2018-07-31 | 2018-07-27 | 15.639 | 53,620,695 | +215,448 | 1.93% | 838,570,881 |
| 2018-07-30 | 2018-07-26 | 15.671 | 53,405,247 | +6,209 | 1.92% | 836,921,794 |
| 2018-07-27 | 2018-07-25 | 15.784 | 53,399,038 | -21,731 | 1.92% | 842,844,812 |
| 2018-07-26 | 2018-07-24 | 15.961 | 53,420,769 | -53,707 | 1.92% | 852,652,165 |
| 2018-07-25 | 2018-07-23 | 15.413 | 53,474,476 | +50,913 | 1.92% | 824,226,521 |
| 2018-07-24 | 2018-07-20 | 14.914 | 53,423,563 | -23,266 | 1.92% | 796,768,113 |
| 2018-07-23 | 2018-07-19 | 15.011 | 53,446,829 | -8,610 | 1.92% | 802,279,999 |
| 2018-07-20 | 2018-07-18 | 15.204 | 53,455,439 | +21,296 | 1.92% | 812,740,691 |
| 2018-07-19 | 2018-07-17 | 14.898 | 53,434,143 | -62,089 | 1.92% | 796,065,294 |
| 2018-07-18 | 2018-07-16 | 15.365 | 53,496,232 | -4,301 | 1.92% | 821,977,023 |
| 2018-07-17 | 2018-07-13 | 15.881 | 53,500,533 | -29,672 | 1.92% | 849,616,881 |
| 2018-07-16 | 2018-07-12 | 15.929 | 53,530,205 | +14,901 | 1.92% | 852,674,563 |
| 2018-07-13 | 2018-07-11 | 15.977 | 53,515,304 | -22,290 | 1.92% | 855,022,962 |
| 2018-07-12 | 2018-07-10 | 15.832 | 53,537,594 | +14,901 | 1.92% | 847,618,597 |
| 2018-07-11 | 2018-07-09 | 15.703 | 53,522,693 | +8,606 | 1.92% | 840,486,383 |
| 2018-07-10 | 2018-07-06 | 15.832 | 53,514,087 | +2,865,390 | 1.92% | 847,246,430 |
| 2018-07-09 | 2018-07-05 | 15.977 | 50,648,697 | +34,148 | 1.82% | 809,222,703 |
| 2018-07-06 | 2018-07-04 | 16.396 | 50,614,549 | +54,700 | 1.82% | 829,872,281 |
| 2018-07-05 | 2018-07-03 | 16.106 | 50,559,849 | -914,006 | 1.82% | 814,317,705 |
| 2018-07-04 | 2018-06-29 | 16.331 | 51,473,855 | +168,943 | 1.85% | 840,645,241 |
| 2018-07-03 | 2018-06-28 | 15.703 | 51,304,912 | +784,986 | 1.84% | 805,659,759 |
| 2018-06-29 | 2018-06-27 | 15.832 | 50,519,926 | -1,781,943 | 1.82% | 799,842,235 |
| 2018-06-28 | 2018-06-26 | 16.025 | 52,301,869 | +1,280,578 | 1.88% | 838,162,832 |
| 2018-06-27 | 2018-06-25 | 16.042 | 51,021,291 | -96,442 | 1.83% | 818,462,698 |
| 2018-06-26 | 2018-06-22 | 16.396 | 51,117,733 | +195,663 | 1.84% | 838,122,447 |
| 2018-06-25 | 2018-06-21 | 16.493 | 50,922,070 | +391,294 | 1.83% | 839,835,281 |
| 2018-06-22 | 2018-06-20 | 17.040 | 50,530,776 | +364,105 | 1.82% | 861,052,723 |
| 2018-06-21 | 2018-06-19 | 17.233 | 50,166,671 | +361,685 | 1.80% | 864,544,136 |
| 2018-06-20 | 2018-06-15 | 17.491 | 49,804,986 | +5,077 | 1.79% | 871,145,619 |
| 2018-06-19 | 2018-06-14 | 17.201 | 49,799,909 | -302,617 | 1.79% | 856,619,410 |
| 2018-06-15 | 2018-06-13 | 17.330 | 50,102,526 | +26,960 | 1.80% | 868,280,410 |
| 2018-06-14 | 2018-06-12 | 17.620 | 50,075,566 | +184,992 | 1.80% | 882,330,512 |
| 2018-06-13 | 2018-06-11 | 17.652 | 49,890,574 | +632,775 | 1.79% | 880,678,033 |
| 2018-06-12 | 2018-06-08 | 17.491 | 49,257,799 | +43,824 | 1.77% | 861,574,698 |
| 2018-06-11 | 2018-06-07 | 17.717 | 49,213,975 | +21,892 | 1.77% | 871,905,141 |
| 2018-06-08 | 2018-06-06 | 17.974 | 49,192,083 | +96,859 | 1.77% | 884,193,904 |
| 2018-06-07 | 2018-06-05 | 18.071 | 49,095,224 | +173,555 | 1.76% | 887,197,301 |
| 2018-06-06 | 2018-06-04 | 18.425 | 48,921,669 | +28,213 | 1.76% | 901,395,527 |
| 2018-06-05 | 2018-06-01 | 19.102 | 48,893,456 | -24,604 | 1.76% | 933,949,802 |
| 2018-06-04 | 2018-05-31 | 18.876 | 48,918,060 | +47,992 | 1.76% | 923,389,531 |
| 2018-06-01 | 2018-05-30 | 18.264 | 48,870,068 | +98,246 | 1.76% | 892,573,743 |
| 2018-05-31 | 2018-05-29 | 18.619 | 48,771,822 | +22,859 | 1.75% | 908,060,790 |
| 2018-05-30 | 2018-05-28 | 18.522 | 48,748,963 | -3,352 | 1.75% | 902,924,279 |
| 2018-05-29 | 2018-05-25 | 18.683 | 48,752,315 | -1,438,405 | 1.75% | 910,838,420 |
| 2018-05-28 | 2018-05-24 | 18.619 | 50,190,720 | -196,200 | 1.80% | 934,478,619 |
| 2018-05-25 | 2018-05-23 | 18.522 | 50,386,920 | +24,214 | 1.81% | 933,262,384 |
| 2018-05-24 | 2018-05-21 | 18.103 | 50,362,706 | -1,865,141 | 1.81% | 911,724,189 |
| 2018-05-23 | 2018-05-18 | 17.364 | 52,227,847 | +468,353 | 1.88% | 906,909,666 |
| 2018-05-21 | 2018-05-17 | 17.299 | 51,759,494 | +1,671,352 | 1.86% | 895,404,436 |
| 2018-05-18 | 2018-05-16 | 17.593 | 50,088,142 | +621,839 | 1.82% | 881,177,462 |
| 2018-05-17 | 2018-05-15 | 18.081 | 49,466,303 | +897,579 | 1.80% | 894,411,007 |
| 2018-05-16 | 2018-05-14 | 18.081 | 48,568,724 | +2,473 | 1.76% | 878,181,685 |
| 2018-05-15 | 2018-05-11 | 17.886 | 48,566,251 | -18,847 | 1.76% | 868,643,598 |
| 2018-05-14 | 2018-05-10 | 18.212 | 48,585,098 | -92,858 | 1.77% | 884,809,118 |
| 2018-05-11 | 2018-05-09 | 18.342 | 48,677,956 | +95,768 | 1.77% | 892,843,677 |
| 2018-05-09 | 2018-05-07 | 17.658 | 48,582,188 | +184 | 1.77% | 857,849,407 |
| 2018-05-08 | 2018-05-04 | 17.788 | 48,582,004 | +29,467 | 1.77% | 864,177,126 |
| 2018-05-07 | 2018-05-03 | 17.495 | 48,552,537 | -1,350 | 1.76% | 849,416,929 |
| 2018-05-04 | 2018-05-02 | 17.397 | 48,553,887 | +202,064 | 1.76% | 844,695,069 |
| 2018-05-03 | 2018-04-30 | 18.049 | 48,351,823 | -689 | 1.76% | 872,684,608 |
| 2018-05-02 | 2018-04-27 | 17.397 | 48,352,512 | +323,874 | 1.76% | 841,191,735 |
| 2018-04-30 | 2018-04-26 | 17.104 | 48,028,638 | -55,809 | 1.75% | 821,474,853 |
| 2018-04-27 | 2018-04-25 | 17.267 | 48,084,447 | +86,043 | 1.75% | 830,262,063 |
| 2018-04-26 | 2018-04-24 | 17.397 | 47,998,404 | -875,015 | 1.74% | 835,031,296 |
| 2018-04-25 | 2018-04-23 | 17.397 | 48,873,419 | +565,869 | 1.78% | 850,253,988 |
| 2018-04-24 | 2018-04-20 | 17.527 | 48,307,550 | +175,900 | 1.76% | 846,704,731 |
| 2018-04-23 | 2018-04-19 | 17.723 | 48,131,650 | -1,842 | 1.75% | 853,030,085 |
| 2018-04-20 | 2018-04-18 | 17.430 | 48,133,492 | +72,877 | 1.75% | 838,949,560 |
| 2018-04-19 | 2018-04-17 | 17.462 | 48,060,615 | +61,697 | 1.75% | 839,245,096 |
| 2018-04-18 | 2018-04-16 | 17.527 | 47,998,918 | +19,145 | 1.74% | 841,295,221 |
| 2018-04-17 | 2018-04-13 | 17.495 | 47,979,773 | +251,508 | 1.74% | 839,396,537 |
| 2018-04-16 | 2018-04-12 | 17.593 | 47,728,265 | -1,823 | 1.73% | 839,661,240 |
| 2018-04-13 | 2018-04-11 | 18.146 | 47,730,088 | -1,057,591 | 1.73% | 866,128,100 |
| 2018-04-12 | 2018-04-10 | 17.918 | 48,787,679 | +23,693 | 1.77% | 874,193,445 |
| 2018-04-11 | 2018-04-09 | 18.114 | 48,763,986 | +5,261 | 1.77% | 883,300,931 |
| 2018-04-10 | 2018-04-06 | 18.114 | 48,758,725 | -223,213 | 1.77% | 883,205,634 |
| 2018-04-09 | 2018-04-04 | 18.016 | 48,981,938 | -139,182 | 1.78% | 882,461,555 |
| 2018-04-06 | 2018-04-03 | 18.212 | 49,121,120 | -2,456 | 1.78% | 894,570,901 |
| 2018-04-04 | 2018-03-29 | 17.918 | 49,123,576 | -1,694,909 | 1.79% | 880,212,157 |
| 2018-04-03 | 2018-03-28 | 19.026 | 50,818,485 | +1,710,746 | 1.85% | 966,872,614 |
| 2018-03-29 | 2018-03-27 | 19.352 | 49,107,739 | -2,337 | 1.78% | 950,322,655 |
| 2018-03-28 | 2018-03-26 | 18.928 | 49,110,076 | -88,279 | 1.78% | 929,568,583 |
| 2018-03-27 | 2018-03-23 | 18.831 | 49,198,355 | -27,665 | 1.79% | 926,431,086 |
| 2018-03-26 | 2018-03-22 | 18.928 | 49,226,020 | +187,238 | 1.79% | 931,763,202 |
| 2018-03-23 | 2018-03-21 | 19.384 | 49,038,782 | -329,171 | 1.78% | 950,585,837 |
| 2018-03-22 | 2018-03-20 | 19.352 | 49,367,953 | +36,036 | 1.79% | 955,358,262 |
| 2018-03-21 | 2018-03-19 | 19.580 | 49,331,917 | +8,287 | 1.79% | 965,911,113 |
| 2018-03-20 | 2018-03-16 | 19.678 | 49,323,630 | +126,159 | 1.79% | 970,569,565 |
| 2018-03-19 | 2018-03-15 | 19.873 | 49,197,471 | -15,045 | 1.79% | 977,703,820 |
| 2018-03-16 | 2018-03-14 | 19.775 | 49,212,516 | -8,442 | 1.79% | 973,192,960 |
| 2018-03-15 | 2018-03-13 | 19.971 | 49,220,958 | +6,200 | 1.79% | 982,981,253 |
| 2018-03-14 | 2018-03-12 | 20.134 | 49,214,758 | -263,820 | 1.79% | 990,874,216 |
| 2018-03-13 | 2018-03-09 | 19.906 | 49,478,578 | +8,151 | 1.80% | 984,902,225 |
| 2018-03-12 | 2018-03-08 | 19.743 | 49,470,427 | -204,526 | 1.80% | 976,681,546 |
| 2018-03-09 | 2018-03-07 | 19.808 | 49,674,953 | +7,445 | 1.81% | 983,956,146 |
| 2018-03-08 | 2018-03-06 | 19.287 | 49,667,508 | +187,705 | 1.80% | 957,918,974 |
| 2018-03-07 | 2018-03-05 | 19.352 | 49,479,803 | +10,498 | 1.80% | 957,522,759 |
| 2018-03-06 | 2018-03-02 | 19.906 | 49,469,305 | -33,765 | 1.80% | 984,717,640 |
| 2018-03-05 | 2018-03-01 | 20.036 | 49,503,070 | -385,994 | 1.80% | 991,840,750 |
| 2018-03-02 | 2018-02-28 | 19.743 | 49,889,064 | +27,620 | 1.81% | 984,946,585 |
| 2018-03-01 | 2018-02-27 | 19.352 | 49,861,444 | -171,952 | 1.81% | 964,908,196 |
| 2018-02-28 | 2018-02-26 | 19.645 | 50,033,396 | +2,541 | 1.82% | 982,906,014 |
| 2018-02-26 | 2018-02-22 | 18.993 | 50,030,855 | -119,218 | 1.82% | 950,257,220 |
| 2018-02-23 | 2018-02-21 | 19.026 | 50,150,073 | +58,349 | 1.82% | 954,155,406 |
| 2018-02-22 | 2018-02-20 | 18.831 | 50,091,724 | -1,149,337 | 1.82% | 943,253,697 |
| 2018-02-21 | 2018-02-15 | 18.570 | 51,241,061 | -41,805 | 1.86% | 951,541,355 |
| 2018-02-20 | 2018-02-13 | 18.635 | 51,282,866 | +2,136,545 | 1.86% | 955,659,135 |
| 2018-02-14 | 2018-02-12 | 18.146 | 49,146,321 | +132,074 | 1.79% | 891,827,596 |
| 2018-02-13 | 2018-02-09 | 18.277 | 49,014,247 | +715,714 | 1.78% | 895,818,227 |
| 2018-02-12 | 2018-02-08 | 18.570 | 48,298,533 | +57,217 | 1.76% | 896,898,906 |
| 2018-02-09 | 2018-02-07 | 18.602 | 48,241,316 | +2,184 | 1.75% | 897,408,035 |
| 2018-02-08 | 2018-02-06 | 18.765 | 48,239,132 | -30,081 | 1.75% | 905,225,265 |
| 2018-02-07 | 2018-02-05 | 19.580 | 48,269,213 | +125,203 | 1.75% | 945,103,537 |
| 2018-02-06 | 2018-02-02 | 19.580 | 48,144,010 | -28,853 | 1.75% | 942,652,082 |
| 2018-02-05 | 2018-02-01 | 19.319 | 48,172,863 | -2,731 | 1.75% | 930,661,718 |
| 2018-02-02 | 2018-01-31 | 19.482 | 48,175,594 | +740 | 1.75% | 938,561,987 |
| 2018-02-01 | 2018-01-30 | 19.384 | 48,174,854 | +50,031 | 1.75% | 933,839,138 |
| 2018-01-31 | 2018-01-29 | 19.547 | 48,124,823 | -210,214 | 1.75% | 940,708,556 |
| 2018-01-30 | 2018-01-26 | 19.808 | 48,335,037 | +42,788 | 1.76% | 957,415,233 |
| 2018-01-29 | 2018-01-25 | 19.612 | 48,292,249 | +364,876 | 1.75% | 947,127,881 |
| 2018-01-26 | 2018-01-24 | 20.134 | 47,927,373 | +57,823 | 1.74% | 964,954,418 |
| 2018-01-25 | 2018-01-23 | 20.492 | 47,869,550 | +52,728 | 1.74% | 980,945,070 |
| 2018-01-24 | 2018-01-22 | 20.557 | 47,816,822 | -408,809 | 1.74% | 982,980,192 |
| 2018-01-23 | 2018-01-19 | 20.492 | 48,225,631 | +570,985 | 1.75% | 988,241,899 |
| 2018-01-22 | 2018-01-18 | 20.069 | 47,654,646 | +137,409 | 1.73% | 956,358,360 |
| 2018-01-19 | 2018-01-17 | 20.297 | 47,517,237 | -200,435 | 1.73% | 964,437,137 |
| 2018-01-18 | 2018-01-16 | 19.906 | 47,717,672 | -19,644 | 1.73% | 949,850,283 |
| 2018-01-17 | 2018-01-15 | 19.059 | 47,737,316 | +136,960 | 1.73% | 909,805,509 |
| 2018-01-16 | 2018-01-12 | 19.417 | 47,600,356 | -6,312 | 1.73% | 924,253,618 |
| 2018-01-15 | 2018-01-11 | 19.026 | 47,606,668 | -749,631 | 1.73% | 905,764,577 |
| 2018-01-12 | 2018-01-10 | 18.049 | 48,356,299 | -481,909 | 1.76% | 872,765,394 |
| 2018-01-11 | 2018-01-09 | 17.951 | 48,838,208 | +22,100 | 1.77% | 876,689,929 |
| 2018-01-10 | 2018-01-08 | 18.146 | 48,816,108 | +46,104 | 1.77% | 885,835,427 |
| 2018-01-09 | 2018-01-05 | 18.049 | 48,770,004 | +13,506 | 1.77% | 880,232,206 |
| 2018-01-08 | 2018-01-04 | 17.918 | 48,756,498 | -1,171,315 | 1.77% | 873,634,734 |
| 2018-01-05 | 2018-01-03 | 17.918 | 49,927,813 | +20,258 | 1.81% | 894,622,736 |
| 2018-01-04 | 2018-01-02 | 18.114 | 49,907,555 | -141,810 | 1.81% | 904,015,307 |
| 2018-01-03 | 2017-12-29 | 18.179 | 50,049,365 | +651,345 | 1.82% | 909,845,118 |
| 2018-01-02 | 2017-12-28 | 17.918 | 49,398,020 | +241,261 | 1.80% | 885,129,733 |
| 2017-12-29 | 2017-12-27 | 17.918 | 49,156,759 | +335,188 | 1.79% | 880,806,740 |
| 2017-12-28 | 2017-12-22 | 17.951 | 48,821,571 | +520,567 | 1.77% | 876,391,280 |
| 2017-12-27 | 2017-12-21 | 17.788 | 48,301,004 | +87,665 | 1.76% | 859,178,695 |
| 2017-12-22 | 2017-12-20 | 17.625 | 48,213,339 | +9,008 | 1.75% | 849,765,653 |
| 2017-12-21 | 2017-12-19 | 17.625 | 48,204,331 | -791,212 | 1.75% | 849,606,886 |
| 2017-12-20 | 2017-12-18 | 17.430 | 48,995,543 | +4,210,241 | 1.78% | 853,974,801 |
| 2017-12-19 | 2017-12-15 | 17.593 | 44,785,302 | -47,577 | 1.63% | 787,887,056 |
| 2017-12-18 | 2017-12-14 | 17.625 | 44,832,879 | +51,930 | 1.63% | 790,184,656 |
| 2017-12-15 | 2017-12-13 | 17.593 | 44,780,949 | -59,733 | 1.63% | 787,810,476 |
| 2017-12-14 | 2017-12-12 | 17.299 | 44,840,682 | +159,614 | 1.63% | 775,713,642 |
| 2017-12-13 | 2017-12-11 | 17.169 | 44,681,068 | -468,771 | 1.62% | 767,129,810 |
| 2017-12-12 | 2017-12-08 | 17.104 | 45,149,839 | +90,243 | 1.64% | 772,236,292 |
| 2017-12-11 | 2017-12-07 | 17.104 | 45,059,596 | +17,803 | 1.64% | 770,692,789 |
| 2017-12-08 | 2017-12-06 | 17.104 | 45,041,793 | -339,226 | 1.64% | 770,388,289 |
| 2017-12-07 | 2017-12-05 | 17.169 | 45,381,019 | -1,008,019 | 1.65% | 779,147,277 |
| 2017-12-06 | 2017-12-04 | 17.039 | 46,389,038 | -66,914 | 1.69% | 790,408,776 |
| 2017-12-05 | 2017-12-01 | 17.039 | 46,455,952 | +1,004,089 | 1.69% | 791,548,904 |
| 2017-12-04 | 2017-11-30 | 17.071 | 45,451,863 | +478,164 | 1.65% | 775,921,301 |
| 2017-12-01 | 2017-11-29 | 17.071 | 44,973,699 | -1,488,697 | 1.63% | 767,758,431 |
| 2017-11-30 | 2017-11-28 | 17.071 | 46,462,396 | +1,320,248 | 1.69% | 793,172,389 |
| 2017-11-29 | 2017-11-27 | 17.267 | 45,142,148 | +143,793 | 1.64% | 779,458,125 |
| 2017-11-28 | 2017-11-24 | 17.430 | 44,998,355 | +82,324 | 1.64% | 784,305,243 |
| 2017-11-27 | 2017-11-23 | 17.364 | 44,916,031 | -107,187 | 1.63% | 779,943,747 |
| 2017-11-24 | 2017-11-22 | 17.397 | 45,023,218 | -242,550 | 1.64% | 783,271,795 |
| 2017-11-23 | 2017-11-21 | 17.299 | 45,265,768 | +112,343 | 1.64% | 783,067,344 |
| 2017-11-22 | 2017-11-20 | 17.299 | 45,153,425 | +9,822 | 1.64% | 781,123,885 |
| 2017-11-21 | 2017-11-17 | 17.397 | 45,143,603 | +489,276 | 1.64% | 785,366,141 |
| 2017-11-20 | 2017-11-16 | 17.593 | 44,654,327 | -505,237 | 1.62% | 785,582,873 |
| 2017-11-17 | 2017-11-15 | 17.658 | 45,159,564 | -58,934 | 1.64% | 797,413,760 |
| 2017-11-16 | 2017-11-14 | 17.658 | 45,218,498 | +185,397 | 1.64% | 798,454,399 |
| 2017-11-15 | 2017-11-13 | 17.527 | 45,033,101 | -137,513 | 1.64% | 789,312,223 |
| 2017-11-14 | 2017-11-10 | 17.593 | 45,170,614 | -139,293 | 1.64% | 794,665,671 |
| 2017-11-13 | 2017-11-09 | 17.723 | 45,309,907 | -59,610 | 1.65% | 803,020,753 |
| 2017-11-10 | 2017-11-08 | 17.625 | 45,369,517 | +39,222 | 1.65% | 799,642,963 |
| 2017-11-09 | 2017-11-07 | 17.788 | 45,330,295 | -1,294,048 | 1.65% | 806,335,697 |
| 2017-11-08 | 2017-11-06 | 17.853 | 46,624,343 | +211,172 | 1.69% | 832,392,162 |
| 2017-11-07 | 2017-11-03 | 17.918 | 46,413,171 | +111,484 | 1.69% | 831,646,241 |
| 2017-11-06 | 2017-11-02 | 17.886 | 46,301,687 | +130,146 | 1.68% | 828,140,183 |
| 2017-11-03 | 2017-11-01 | 17.951 | 46,171,541 | +131,374 | 1.68% | 828,820,849 |
| 2017-11-02 | 2017-10-31 | 17.918 | 46,040,167 | +112,343 | 1.67% | 824,962,635 |
| 2017-11-01 | 2017-10-30 | 17.690 | 45,927,824 | +235,123 | 1.67% | 812,475,732 |
| 2017-10-31 | 2017-10-27 | 18.049 | 45,692,701 | +15,915 | 1.66% | 824,691,075 |
| 2017-10-30 | 2017-10-26 | 18.179 | 45,676,786 | +275,026 | 1.66% | 830,356,205 |
| 2017-10-27 | 2017-10-25 | 18.212 | 45,401,760 | +117,929 | 1.65% | 826,835,653 |
| 2017-10-26 | 2017-10-24 | 18.049 | 45,283,831 | -412,109 | 1.65% | 817,311,527 |
| 2017-10-25 | 2017-10-23 | 18.342 | 45,695,940 | -250,195 | 1.66% | 838,147,992 |
| 2017-10-24 | 2017-10-20 | 17.495 | 45,946,135 | +170,663 | 1.67% | 803,818,447 |
| 2017-10-23 | 2017-10-19 | 17.267 | 45,775,472 | -135,671 | 1.66% | 790,393,571 |
| 2017-10-20 | 2017-10-18 | 17.104 | 45,911,143 | -485,592 | 1.67% | 785,257,525 |
| 2017-10-19 | 2017-10-17 | 17.006 | 46,396,735 | +364,040 | 1.69% | 789,028,375 |
| 2017-10-18 | 2017-10-16 | 17.104 | 46,032,695 | -400,935 | 1.67% | 787,336,533 |
| 2017-10-17 | 2017-10-13 | 17.104 | 46,433,630 | +655,022 | 1.69% | 794,194,067 |
| 2017-10-13 | 2017-10-11 | 16.941 | 45,778,608 | -52,181 | 1.66% | 775,533,612 |
| 2017-10-12 | 2017-10-10 | 16.680 | 45,830,789 | -614 | 1.67% | 764,472,722 |
| 2017-10-11 | 2017-10-09 | 16.583 | 45,831,403 | +31,923 | 1.67% | 760,003,571 |
| 2017-10-10 | 2017-10-06 | 16.648 | 45,799,480 | -561,716 | 1.66% | 762,458,387 |
| 2017-10-09 | 2017-10-04 | 16.208 | 46,361,196 | -375,704 | 1.68% | 751,419,420 |
| 2017-10-06 | 2017-10-03 | 16.273 | 46,736,900 | -53,686 | 1.70% | 760,554,069 |
| 2017-10-04 | 2017-09-29 | 15.964 | 46,790,586 | +69,985 | 1.70% | 746,946,098 |
| 2017-10-03 | 2017-09-28 | 15.964 | 46,720,601 | +113,877 | 1.70% | 745,828,886 |
| 2017-09-29 | 2017-09-27 | 16.029 | 46,606,724 | -101,293 | 1.69% | 747,047,779 |
| 2017-09-28 | 2017-09-26 | 15.931 | 46,708,017 | -106,818 | 1.70% | 744,106,310 |
| 2017-09-27 | 2017-09-25 | 16.094 | 46,814,835 | -3,683 | 1.70% | 753,433,879 |
| 2017-09-26 | 2017-09-22 | 16.241 | 46,818,518 | +1,903 | 1.70% | 760,356,956 |
| 2017-09-25 | 2017-09-21 | 16.322 | 46,816,615 | -57,706 | 1.70% | 764,139,120 |
| 2017-09-22 | 2017-09-20 | 16.289 | 46,874,321 | -31,309 | 1.70% | 763,553,888 |
| 2017-09-21 | 2017-09-19 | 16.126 | 46,905,630 | -144,879 | 1.70% | 756,423,253 |
| 2017-09-20 | 2017-09-18 | 16.159 | 47,050,509 | +77,350 | 1.71% | 760,292,491 |
| 2017-09-19 | 2017-09-15 | 16.143 | 46,973,159 | +164,463 | 1.71% | 758,277,423 |
| 2017-09-18 | 2017-09-14 | 16.355 | 46,808,696 | +322,219 | 1.70% | 765,534,836 |
| 2017-09-15 | 2017-09-13 | 16.452 | 46,486,477 | +707,564 | 1.69% | 764,808,509 |
| 2017-09-14 | 2017-09-12 | 16.550 | 45,778,913 | -6,797,187 | 1.66% | 757,641,730 |
| 2017-09-13 | 2017-09-11 | 16.485 | 52,576,100 | +524,268 | 1.91% | 866,709,553 |
| 2017-09-12 | 2017-09-08 | 16.485 | 52,051,832 | -30,372 | 1.89% | 858,067,069 |
| 2017-09-11 | 2017-09-07 | 16.976 | 52,082,204 | +3,124,182 | 1.89% | 884,139,368 |
| 2017-09-08 | 2017-09-06 | 16.877 | 48,958,022 | +536,051 | 1.78% | 826,262,361 |
| 2017-09-07 | 2017-09-05 | 16.943 | 48,421,971 | +1,821,217 | 1.78% | 820,407,700 |
| 2017-09-06 | 2017-09-04 | 16.976 | 46,600,754 | -60,675 | 1.71% | 791,087,128 |
| 2017-09-05 | 2017-09-01 | 17.075 | 46,661,429 | -7,281 | 1.72% | 796,731,412 |
| 2017-09-04 | 2017-08-31 | 17.042 | 46,668,710 | +240,635 | 1.72% | 795,317,401 |
| 2017-09-01 | 2017-08-30 | 17.240 | 46,428,075 | -27,303 | 1.71% | 800,398,952 |
| 2017-08-31 | 2017-08-29 | 17.141 | 46,455,378 | +43,018 | 1.71% | 796,275,745 |
| 2017-08-30 | 2017-08-28 | 17.305 | 46,412,360 | +160,241 | 1.71% | 803,187,796 |
| 2017-08-29 | 2017-08-25 | 17.437 | 46,252,119 | +200,226 | 1.70% | 806,513,148 |
| 2017-08-28 | 2017-08-24 | 17.503 | 46,051,893 | -519,374 | 1.69% | 806,057,741 |
| 2017-08-25 | 2017-08-22 | 17.437 | 46,571,267 | +83,124 | 1.71% | 812,078,235 |
| 2017-08-24 | 2017-08-21 | 17.371 | 46,488,143 | -3,033 | 1.71% | 807,564,016 |
| 2017-08-22 | 2017-08-18 | 17.404 | 46,491,176 | +73,416 | 1.71% | 809,149,183 |
| 2017-08-21 | 2017-08-17 | 17.404 | 46,417,760 | +89,191 | 1.71% | 807,871,424 |
| 2017-08-18 | 2017-08-16 | 17.404 | 46,328,569 | +303,312 | 1.70% | 806,319,112 |
| 2017-08-17 | 2017-08-15 | 17.240 | 46,025,257 | -21,540 | 1.69% | 793,454,553 |
| 2017-08-16 | 2017-08-14 | 17.042 | 46,046,797 | -39,438 | 1.69% | 784,718,903 |
| 2017-08-15 | 2017-08-11 | 16.910 | 46,086,235 | +1,305,714 | 1.69% | 779,314,471 |
| 2017-08-14 | 2017-08-10 | 16.976 | 44,780,521 | -52,787 | 1.65% | 760,187,137 |
| 2017-08-11 | 2017-08-09 | 17.174 | 44,833,308 | -10,860 | 1.65% | 769,950,230 |
| 2017-08-10 | 2017-08-08 | 17.075 | 44,844,168 | -36,405 | 1.65% | 765,702,167 |
| 2017-08-09 | 2017-08-07 | 16.811 | 44,880,573 | +885,847 | 1.65% | 754,488,656 |
| 2017-08-08 | 2017-08-04 | 16.811 | 43,994,726 | +1,032,072 | 1.62% | 739,596,656 |
| 2017-08-07 | 2017-08-03 | 16.646 | 42,962,654 | -1,019,937 | 1.58% | 715,165,615 |
| 2017-08-04 | 2017-08-02 | 16.613 | 43,982,591 | +12,074 | 1.62% | 730,693,917 |
| 2017-08-03 | 2017-08-01 | 16.580 | 43,970,517 | -1,668,487 | 1.62% | 729,043,937 |
| 2017-08-02 | 2017-07-31 | 16.811 | 45,639,004 | +661,352 | 1.68% | 767,238,662 |
| 2017-08-01 | 2017-07-28 | 16.712 | 44,977,652 | +22,389 | 1.65% | 751,672,886 |
| 2017-07-31 | 2017-07-27 | 16.877 | 44,955,263 | +1,635,844 | 1.65% | 758,707,975 |
| 2017-07-28 | 2017-07-26 | 16.976 | 43,319,419 | +200,771 | 1.59% | 735,383,697 |
| 2017-07-27 | 2017-07-25 | 16.910 | 43,118,648 | +49,051 | 1.59% | 729,132,817 |
| 2017-07-26 | 2017-07-24 | 16.679 | 43,069,597 | -115,220 | 1.58% | 718,365,506 |
| 2017-07-25 | 2017-07-21 | 16.646 | 43,184,817 | +115,281 | 1.59% | 718,863,788 |
| 2017-07-24 | 2017-07-20 | 16.613 | 43,069,536 | -10,315 | 1.58% | 715,525,103 |
| 2017-07-21 | 2017-07-19 | 16.514 | 43,079,851 | +20,023 | 1.58% | 711,436,371 |
| 2017-07-20 | 2017-07-18 | 16.350 | 43,059,828 | +55,821 | 1.58% | 704,008,840 |
| 2017-07-18 | 2017-07-14 | 16.465 | 43,004,007 | -4,850,236 | 1.58% | 708,057,556 |
| 2017-07-17 | 2017-07-13 | 16.465 | 47,854,243 | -1,159,569 | 1.76% | 787,916,306 |
| 2017-07-14 | 2017-07-12 | 15.295 | 49,013,812 | -825,172 | 1.80% | 749,653,558 |
| 2017-07-13 | 2017-07-11 | 15.443 | 49,838,984 | -1,055,129 | 1.83% | 769,667,097 |
| 2017-07-12 | 2017-07-10 | 15.361 | 50,894,113 | +4,958,923 | 1.87% | 781,767,500 |
| 2017-07-11 | 2017-07-07 | 15.410 | 45,935,190 | +1,149,445 | 1.69% | 707,866,366 |
| 2017-07-10 | 2017-07-06 | 15.509 | 44,785,745 | -388,285 | 1.65% | 694,582,083 |
| 2017-07-07 | 2017-07-05 | 15.657 | 45,174,030 | -960,477 | 1.66% | 707,304,776 |
| 2017-07-06 | 2017-07-04 | 15.707 | 46,134,507 | -1,460,434 | 1.70% | 724,624,368 |
| 2017-07-04 | 2017-06-30 | 16.053 | 47,594,941 | +59,158 | 1.75% | 764,036,136 |
| 2017-07-03 | 2017-06-29 | 16.036 | 47,535,783 | -102,237 | 1.75% | 762,303,023 |
| 2017-06-30 | 2017-06-28 | 15.839 | 47,638,020 | +102,237 | 1.75% | 754,520,840 |
| 2017-06-29 | 2017-06-27 | 16.168 | 47,535,783 | +27,303 | 1.75% | 768,570,673 |
| 2017-06-28 | 2017-06-26 | 16.201 | 47,508,480 | +32 | 1.75% | 769,695,244 |
| 2017-06-27 | 2017-06-23 | 16.003 | 47,508,448 | -280,316 | 1.75% | 760,298,656 |
| 2017-06-26 | 2017-06-22 | 15.921 | 47,788,764 | -467,765 | 1.76% | 760,846,547 |
| 2017-06-23 | 2017-06-21 | 15.624 | 48,256,529 | +127,988 | 1.77% | 753,977,816 |
| 2017-06-22 | 2017-06-20 | 15.756 | 48,128,541 | -87,403 | 1.77% | 758,323,890 |
| 2017-06-21 | 2017-06-19 | 15.707 | 48,215,944 | -55,820 | 1.77% | 757,317,032 |
| 2017-06-20 | 2017-06-16 | 15.575 | 48,271,764 | +77,663 | 1.77% | 751,829,094 |
| 2017-06-19 | 2017-06-15 | 15.575 | 48,194,101 | -166,248 | 1.77% | 750,619,498 |
| 2017-06-16 | 2017-06-14 | 15.591 | 48,360,349 | +256,653 | 1.78% | 754,005,845 |
| 2017-06-15 | 2017-06-13 | 15.839 | 48,103,696 | +26,697 | 1.77% | 761,896,509 |
| 2017-06-14 | 2017-06-12 | 15.773 | 48,076,999 | -102,540 | 1.77% | 758,304,160 |
| 2017-06-13 | 2017-06-09 | 15.954 | 48,179,539 | -3,863 | 1.77% | 768,656,222 |
| 2017-06-12 | 2017-06-08 | 16.234 | 48,183,402 | +70,685 | 1.77% | 782,218,063 |
| 2017-06-09 | 2017-06-07 | 16.218 | 48,112,717 | +328,249 | 1.77% | 780,277,585 |
| 2017-06-08 | 2017-06-06 | 16.317 | 47,784,468 | +13,348 | 1.76% | 779,679,471 |
| 2017-06-07 | 2017-06-05 | 16.399 | 47,771,120 | +2,371,158 | 1.76% | 783,398,353 |
| 2017-06-06 | 2017-06-02 | 16.465 | 45,399,962 | -194,765 | 1.67% | 747,506,765 |
| 2017-06-05 | 2017-06-01 | 16.415 | 45,594,727 | -468,407 | 1.68% | 748,459,160 |
| 2017-06-02 | 2017-05-31 | 16.399 | 46,063,134 | -772,992 | 1.69% | 755,389,099 |
| 2017-06-01 | 2017-05-29 | 16.201 | 46,836,126 | +554,564 | 1.72% | 758,802,291 |
| 2017-05-31 | 2017-05-26 | 16.567 | 46,281,562 | +1,146,747 | 1.70% | 766,730,625 |
| 2017-05-29 | 2017-05-25 | 16.550 | 45,134,815 | -2,904,869 | 1.66% | 746,979,101 |
| 2017-05-26 | 2017-05-24 | 16.450 | 48,039,684 | +3,372,514 | 1.79% | 790,240,898 |
| 2017-05-25 | 2017-05-23 | 16.483 | 44,667,170 | +1,317,704 | 1.66% | 736,255,785 |
| 2017-05-24 | 2017-05-22 | 16.617 | 43,349,466 | +429,335 | 1.61% | 720,327,446 |
| 2017-05-23 | 2017-05-19 | 16.450 | 42,920,131 | +99,400 | 1.60% | 706,025,520 |
| 2017-05-22 | 2017-05-18 | 16.533 | 42,820,731 | +101,914 | 1.60% | 707,966,001 |
| 2017-05-19 | 2017-05-17 | 16.700 | 42,718,817 | -4 | 1.59% | 713,415,182 |
| 2017-05-18 | 2017-05-16 | 16.700 | 42,718,821 | +4,140,960 | 1.59% | 713,415,249 |
| 2017-05-17 | 2017-05-15 | 16.583 | 38,577,861 | +13,952 | 1.44% | 639,750,336 |
| 2017-05-16 | 2017-05-12 | 16.700 | 38,563,909 | -215,962 | 1.44% | 644,027,155 |
| 2017-05-15 | 2017-05-11 | 16.767 | 38,779,871 | -371,334 | 1.44% | 650,224,311 |
| 2017-05-12 | 2017-05-10 | 16.700 | 39,151,205 | -149,597 | 1.46% | 653,835,148 |
| 2017-05-11 | 2017-05-09 | 16.767 | 39,300,802 | +1,331,498 | 1.46% | 658,958,790 |
| 2017-05-10 | 2017-05-08 | 16.633 | 37,969,304 | +23,342 | 1.41% | 631,560,711 |
| 2017-05-09 | 2017-05-05 | 16.684 | 37,945,962 | +241,913 | 1.41% | 633,073,574 |
| 2017-05-08 | 2017-05-04 | 17.301 | 37,704,049 | +92,214 | 1.40% | 652,335,295 |
| 2017-05-05 | 2017-05-02 | 17.736 | 37,611,835 | +57,304 | 1.40% | 667,071,166 |
| 2017-05-04 | 2017-04-28 | 17.569 | 37,554,531 | +290,654 | 1.40% | 659,783,139 |
| 2017-05-02 | 2017-04-27 | 17.134 | 37,263,877 | -3,501,682 | 1.39% | 638,496,511 |
| 2017-04-28 | 2017-04-26 | 17.168 | 40,765,559 | -8,623 | 1.52% | 699,857,541 |
| 2017-04-27 | 2017-04-25 | 17.235 | 40,774,182 | +270,834 | 1.52% | 702,729,337 |
| 2017-04-26 | 2017-04-24 | 17.134 | 40,503,348 | +27,125 | 1.51% | 694,003,106 |
| 2017-04-25 | 2017-04-21 | 17.235 | 40,476,223 | +66,826 | 1.51% | 697,594,114 |
| 2017-04-20 | 2017-04-18 | 17.635 | 40,409,397 | +8,383 | 1.51% | 712,638,725 |
| 2017-04-19 | 2017-04-13 | 17.903 | 40,401,014 | -3,326,192 | 1.51% | 723,286,203 |
| 2017-04-18 | 2017-04-12 | 18.170 | 43,727,206 | -347,898 | 1.63% | 794,518,024 |
| 2017-04-13 | 2017-04-11 | 18.003 | 44,075,104 | -447,299 | 1.64% | 793,478,633 |
| 2017-04-12 | 2017-04-10 | 17.936 | 44,522,403 | +5,207,662 | 1.66% | 798,557,160 |
| 2017-04-11 | 2017-04-07 | 17.569 | 39,314,741 | -571,249 | 1.46% | 690,707,686 |
| 2017-04-10 | 2017-04-06 | 17.635 | 39,885,990 | +738,851 | 1.49% | 703,408,196 |
| 2017-04-07 | 2017-04-05 | 17.535 | 39,147,139 | -56,705 | 1.46% | 686,455,607 |
| 2017-04-06 | 2017-04-03 | 17.635 | 39,203,844 | +426,182 | 1.46% | 691,378,230 |
| 2017-04-05 | 2017-03-31 | 17.468 | 38,777,662 | +818,490 | 1.44% | 677,386,341 |
| 2017-04-03 | 2017-03-30 | 17.502 | 37,959,172 | +4,371 | 1.41% | 664,356,431 |
| 2017-03-31 | 2017-03-29 | 17.602 | 37,954,801 | +297,133 | 1.41% | 668,083,060 |
| 2017-03-30 | 2017-03-28 | 17.702 | 37,657,668 | -6,198 | 1.40% | 666,626,260 |
| 2017-03-29 | 2017-03-27 | 17.535 | 37,663,866 | +10,472 | 1.40% | 660,446,017 |
| 2017-03-28 | 2017-03-24 | 17.802 | 37,653,394 | +45,808 | 1.40% | 670,323,528 |
| 2017-03-27 | 2017-03-23 | 17.869 | 37,607,586 | +31,736 | 1.40% | 672,020,258 |
| 2017-03-24 | 2017-03-22 | 17.869 | 37,575,850 | -438,317 | 1.40% | 671,453,159 |
| 2017-03-23 | 2017-03-21 | 18.003 | 38,014,167 | +443,736 | 1.42% | 684,364,336 |
| 2017-03-22 | 2017-03-20 | 18.036 | 37,570,431 | +81,197 | 1.40% | 677,630,683 |
| 2017-03-21 | 2017-03-17 | 18.337 | 37,489,234 | -1,926 | 1.40% | 687,435,628 |
| 2017-03-20 | 2017-03-16 | 18.270 | 37,491,160 | +79,939 | 1.40% | 684,966,497 |
| 2017-03-17 | 2017-03-15 | 18.337 | 37,411,221 | -27,964 | 1.39% | 686,005,113 |
| 2017-03-16 | 2017-03-14 | 18.136 | 37,439,185 | -12,289 | 1.39% | 679,014,958 |
| 2017-03-15 | 2017-03-13 | 17.869 | 37,451,474 | +13,906 | 1.40% | 669,230,650 |
| 2017-03-14 | 2017-03-10 | 17.635 | 37,437,568 | +71,855 | 1.39% | 660,229,122 |
| 2017-03-13 | 2017-03-09 | 17.802 | 37,365,713 | +390,593 | 1.39% | 665,202,095 |
| 2017-03-10 | 2017-03-08 | 17.869 | 36,975,120 | +833,520 | 1.38% | 660,718,550 |
| 2017-03-09 | 2017-03-07 | 17.635 | 36,141,600 | -97,804 | 1.35% | 637,374,117 |
| 2017-03-08 | 2017-03-06 | 17.936 | 36,239,404 | +2,282,061 | 1.35% | 649,992,668 |
| 2017-03-07 | 2017-03-03 | 17.569 | 33,957,343 | +1,900,975 | 1.27% | 596,585,332 |
| 2017-03-06 | 2017-03-02 | 17.368 | 32,056,368 | -144,116 | 1.19% | 556,763,536 |
| 2017-03-03 | 2017-03-01 | 17.335 | 32,200,484 | +728,253 | 1.20% | 558,191,068 |
| 2017-03-02 | 2017-02-28 | 16.800 | 31,472,231 | +340,114 | 1.17% | 528,747,882 |
| 2017-03-01 | 2017-02-27 | 16.500 | 31,132,117 | +7,785 | 1.16% | 513,675,354 |
| 2017-02-28 | 2017-02-24 | 16.517 | 31,124,332 | -23,234 | 1.16% | 514,066,687 |
| 2017-02-27 | 2017-02-23 | 16.700 | 31,147,566 | +150,953 | 1.16% | 520,172,328 |
| 2017-02-24 | 2017-02-22 | 16.700 | 30,996,613 | +43,406 | 1.15% | 517,651,374 |
| 2017-02-23 | 2017-02-21 | 16.483 | 30,953,207 | -75,142 | 1.15% | 510,206,438 |
| 2017-02-22 | 2017-02-20 | 16.700 | 31,028,349 | +167,490 | 1.16% | 518,181,373 |
| 2017-02-21 | 2017-02-17 | 16.667 | 30,860,859 | +266,463 | 1.15% | 514,353,479 |
| 2017-02-20 | 2017-02-16 | 16.767 | 30,594,396 | +126,705 | 1.14% | 512,977,984 |
| 2017-02-17 | 2017-02-15 | 16.834 | 30,467,691 | +69,191 | 1.14% | 512,888,787 |
| 2017-02-16 | 2017-02-14 | 16.834 | 30,398,500 | -95,507 | 1.13% | 511,724,036 |
| 2017-02-15 | 2017-02-13 | 16.767 | 30,494,007 | -97,021 | 1.14% | 511,294,756 |
| 2017-02-14 | 2017-02-10 | 16.500 | 30,591,028 | -37,941 | 1.14% | 504,747,465 |
| 2017-02-13 | 2017-02-09 | 16.183 | 30,628,969 | +33,596 | 1.14% | 495,654,765 |
| 2017-02-10 | 2017-02-08 | 15.832 | 30,595,373 | -44,309 | 1.14% | 484,381,134 |
| 2017-02-09 | 2017-02-07 | 15.832 | 30,639,682 | +25,060 | 1.14% | 485,082,627 |
| 2017-02-08 | 2017-02-06 | 15.865 | 30,614,622 | -42,661 | 1.14% | 485,708,425 |
| 2017-02-07 | 2017-02-03 | 15.682 | 30,657,283 | +9,787 | 1.14% | 480,753,423 |
| 2017-02-06 | 2017-02-02 | 15.815 | 30,647,496 | +134,833 | 1.14% | 484,694,516 |
| 2017-02-03 | 2017-02-01 | 15.882 | 30,512,663 | -6,492 | 1.14% | 484,600,390 |
| 2017-02-02 | 2017-01-27 | 15.798 | 30,519,155 | +5,508 | 1.14% | 482,155,107 |
| 2017-02-01 | 2017-01-25 | 15.865 | 30,513,647 | -26,167 | 1.14% | 484,106,432 |
| 2017-01-26 | 2017-01-24 | 15.631 | 30,539,814 | +32,559 | 1.14% | 477,381,260 |
| 2017-01-25 | 2017-01-23 | 15.748 | 30,507,255 | -176,644 | 1.14% | 480,438,669 |
| 2017-01-24 | 2017-01-20 | 15.682 | 30,683,899 | +5,988 | 1.14% | 481,170,803 |
| 2017-01-23 | 2017-01-19 | 15.782 | 30,677,911 | +5,766 | 1.14% | 484,150,876 |
| 2017-01-20 | 2017-01-18 | 15.849 | 30,672,145 | +60,472 | 1.14% | 486,108,809 |
| 2017-01-19 | 2017-01-17 | 15.464 | 30,611,673 | -32,409 | 1.14% | 473,392,292 |
| 2017-01-18 | 2017-01-16 | 15.197 | 30,644,082 | +1,544 | 1.14% | 465,705,255 |
| 2017-01-17 | 2017-01-13 | 15.181 | 30,642,538 | -180,836 | 1.14% | 465,170,052 |
| 2017-01-16 | 2017-01-12 | 15.197 | 30,823,374 | -246,702 | 1.15% | 468,429,997 |
| 2017-01-13 | 2017-01-11 | 15.231 | 31,070,076 | +324,288 | 1.16% | 473,216,941 |
| 2017-01-12 | 2017-01-10 | 14.947 | 30,745,788 | +655,257 | 1.15% | 459,548,966 |
| 2017-01-11 | 2017-01-09 | 14.830 | 30,090,531 | +1,049,684 | 1.12% | 446,237,380 |
| 2017-01-10 | 2017-01-06 | 14.513 | 29,040,847 | +668,852 | 1.08% | 421,455,946 |
| 2017-01-06 | 2017-01-04 | 14.479 | 28,371,995 | +1,236 | 1.06% | 410,801,577 |
| 2017-01-05 | 2017-01-03 | 14.513 | 28,370,759 | -599 | 1.06% | 411,731,279 |
| 2017-01-04 | 2016-12-30 | 14.680 | 28,371,358 | +1,478,600 | 1.06% | 416,478,061 |
| 2017-01-03 | 2016-12-29 | 14.078 | 26,892,758 | +4,192 | 1.00% | 378,604,741 |
| 2016-12-30 | 2016-12-28 | 13.878 | 26,888,566 | +654,275 | 1.00% | 373,157,174 |
| 2016-12-29 | 2016-12-23 | 13.761 | 26,234,291 | -23,233 | 0.98% | 361,010,367 |
| 2016-12-28 | 2016-12-22 | 13.845 | 26,257,524 | -1,134,674 | 0.98% | 363,522,613 |
| 2016-12-23 | 2016-12-21 | 13.861 | 27,392,198 | +81,293 | 1.02% | 379,689,078 |
| 2016-12-22 | 2016-12-20 | 13.845 | 27,310,905 | +148,884 | 1.02% | 378,106,159 |
| 2016-12-21 | 2016-12-19 | 13.961 | 27,162,021 | +129,643 | 1.01% | 379,220,222 |
| 2016-12-20 | 2016-12-16 | 14.012 | 27,032,378 | +236,060 | 1.01% | 378,764,565 |
| 2016-12-19 | 2016-12-15 | 13.978 | 26,796,318 | +3,183,784 | 1.00% | 374,561,996 |
| 2016-12-16 | 2016-12-14 | 14.346 | 23,612,534 | +440,746 | 0.88% | 338,734,078 |
| 2016-12-15 | 2016-12-13 | 14.362 | 23,171,788 | -137,132 | 0.86% | 332,798,322 |
| 2016-12-14 | 2016-12-12 | 14.596 | 23,308,920 | +317,933 | 0.87% | 340,217,551 |
| 2016-12-13 | 2016-12-09 | 14.279 | 22,990,987 | +65,303 | 0.86% | 328,281,841 |
| 2016-12-12 | 2016-12-08 | 14.596 | 22,925,684 | +158,846 | 0.85% | 334,623,829 |
| 2016-12-09 | 2016-12-07 | 14.813 | 22,766,838 | +105,396 | 0.85% | 337,248,065 |
| 2016-12-08 | 2016-12-06 | 15.164 | 22,661,442 | -26 | 0.84% | 343,634,311 |
| 2016-12-07 | 2016-12-05 | 15.147 | 22,661,468 | +77,062 | 0.84% | 343,256,253 |
| 2016-12-06 | 2016-12-02 | 15.264 | 22,584,406 | -9,020 | 0.84% | 344,729,142 |
| 2016-12-05 | 2016-12-01 | 15.631 | 22,593,426 | +72 | 0.84% | 353,167,775 |
| 2016-12-02 | 2016-11-30 | 15.698 | 22,593,354 | -254,034 | 0.84% | 354,675,909 |
| 2016-12-01 | 2016-11-29 | 15.331 | 22,847,388 | +817,623 | 0.85% | 350,269,537 |
| 2016-11-30 | 2016-11-28 | 15.498 | 22,029,765 | +338,955 | 0.82% | 341,413,721 |
| 2016-11-29 | 2016-11-25 | 15.414 | 21,690,810 | +1,376,683 | 0.81% | 334,349,441 |
| 2016-11-28 | 2016-11-24 | 15.515 | 20,314,127 | +401,582 | 0.76% | 315,164,293 |
| 2016-11-25 | 2016-11-23 | 15.665 | 19,912,545 | +11,094 | 0.74% | 311,926,835 |
| 2016-11-24 | 2016-11-22 | 15.865 | 19,901,451 | +401,467 | 0.74% | 315,741,361 |
| 2016-11-23 | 2016-11-21 | 15.715 | 19,499,984 | +1,251,058 | 0.73% | 306,441,097 |
| 2016-11-22 | 2016-11-18 | 16.032 | 18,248,926 | +351,529 | 0.68% | 292,571,267 |
| 2016-11-21 | 2016-11-17 | 15.698 | 17,897,397 | +283,322 | 0.67% | 280,957,646 |
| 2016-11-18 | 2016-11-16 | 15.481 | 17,614,075 | +522,177 | 0.66% | 272,685,915 |
| 2016-11-17 | 2016-11-15 | 15.498 | 17,091,898 | -146,981 | 0.64% | 264,887,460 |
| 2016-11-16 | 2016-11-14 | 15.581 | 17,238,879 | +93,412 | 0.64% | 268,604,816 |
| 2016-11-15 | 2016-11-11 | 15.899 | 17,145,467 | +664,062 | 0.64% | 272,589,672 |
| 2016-11-14 | 2016-11-10 | 16.216 | 16,481,405 | +66,855 | 0.61% | 267,261,617 |
| 2016-11-11 | 2016-11-09 | 15.949 | 16,414,550 | -166,854 | 0.61% | 261,791,465 |
| 2016-11-10 | 2016-11-08 | 16.199 | 16,581,404 | -123,951 | 0.62% | 268,606,282 |
| 2016-11-09 | 2016-11-07 | 15.932 | 16,705,355 | -391,519 | 0.62% | 266,150,456 |
| 2016-11-08 | 2016-11-04 | 15.381 | 17,096,874 | +46,741 | 0.64% | 262,965,922 |
| 2016-11-07 | 2016-11-03 | 15.080 | 17,050,133 | -288,034 | 0.64% | 257,121,653 |
| 2016-11-04 | 2016-11-02 | 15.331 | 17,338,167 | +45,508 | 0.65% | 265,808,579 |
| 2016-11-03 | 2016-11-01 | 15.665 | 17,292,659 | +117,318 | 0.64% | 270,886,740 |
| 2016-11-02 | 2016-10-31 | 15.531 | 17,175,341 | -13,300 | 0.64% | 266,754,311 |
| 2016-11-01 | 2016-10-28 | 15.682 | 17,188,641 | +28,390 | 0.64% | 269,544,369 |
| 2016-10-31 | 2016-10-27 | 15.765 | 17,160,251 | +38,780 | 0.64% | 270,532,073 |
| 2016-10-28 | 2016-10-26 | 15.932 | 17,121,471 | -101,076 | 0.64% | 272,780,034 |
| 2016-10-27 | 2016-10-25 | 15.832 | 17,222,547 | -146,672 | 0.64% | 272,664,656 |
| 2016-10-26 | 2016-10-24 | 16.316 | 17,369,219 | -1,609,641 | 0.65% | 283,398,785 |
| 2016-10-25 | 2016-10-20 | 15.498 | 18,978,860 | +3,747,166 | 0.71% | 294,131,291 |
| 2016-10-24 | 2016-10-19 | 15.565 | 15,231,694 | -116,471 | 0.57% | 237,075,813 |
| 2016-10-20 | 2016-10-18 | 15.531 | 15,348,165 | -4,960 | 0.57% | 238,376,006 |
| 2016-10-19 | 2016-10-17 | 15.214 | 15,353,125 | -87,435 | 0.57% | 233,581,419 |
| 2016-10-18 | 2016-10-14 | 15.481 | 15,440,560 | +394,604 | 0.58% | 239,037,430 |
| 2016-10-17 | 2016-10-13 | 15.381 | 15,045,956 | +184,371 | 0.56% | 231,420,884 |
| 2016-10-14 | 2016-10-12 | 15.782 | 14,861,585 | +74,250 | 0.55% | 234,541,700 |
| 2016-10-13 | 2016-10-11 | 15.581 | 14,787,335 | -426,214 | 0.55% | 230,406,478 |
| 2016-10-12 | 2016-10-07 | 15.765 | 15,213,549 | -91,915 | 0.57% | 239,842,235 |
| 2016-10-11 | 2016-10-06 | 15.949 | 15,305,464 | +84,161 | 0.57% | 244,102,935 |
| 2016-10-07 | 2016-10-05 | 15.615 | 15,221,303 | +3,618,208 | 0.57% | 237,676,680 |
| 2016-10-06 | 2016-10-04 | 15.581 | 11,603,095 | +79 | 0.43% | 180,791,755 |
| 2016-10-05 | 2016-10-03 | 15.631 | 11,603,016 | +23,064 | 0.43% | 181,371,845 |
| 2016-10-04 | 2016-09-30 | 15.398 | 11,579,952 | -216,586 | 0.43% | 178,303,887 |
| 2016-10-03 | 2016-09-29 | 16.734 | 11,796,538 | -18,574 | 0.44% | 197,399,216 |
| 2016-09-30 | 2016-09-28 | 17.168 | 11,815,112 | +376 | 0.44% | 202,840,227 |
| 2016-09-29 | 2016-09-27 | 16.901 | 11,814,736 | +16,041 | 0.44% | 199,676,826 |
| 2016-09-28 | 2016-09-26 | 16.800 | 11,798,695 | +64,071 | 0.44% | 198,223,475 |
| 2016-09-27 | 2016-09-23 | 17.335 | 11,734,624 | +63,951 | 0.44% | 203,418,132 |
| 2016-09-26 | 2016-09-22 | 17.368 | 11,670,673 | +36,275 | 0.43% | 202,699,357 |
| 2016-09-23 | 2016-09-21 | 17.001 | 11,634,398 | -328,707 | 0.43% | 197,794,779 |
| 2016-09-22 | 2016-09-20 | 17.134 | 11,963,105 | +115,507 | 0.45% | 204,981,377 |
| 2016-09-21 | 2016-09-19 | 17.134 | 11,847,598 | -64,824 | 0.44% | 203,002,226 |
| 2016-09-20 | 2016-09-15 | 16.583 | 11,912,422 | +84,089 | 0.44% | 197,547,914 |
| 2016-09-19 | 2016-09-14 | 16.767 | 11,828,333 | -997,700 | 0.44% | 198,326,335 |
| 2016-09-15 | 2016-09-13 | 17.001 | 12,826,033 | +604,781 | 0.48% | 218,053,600 |
| 2016-09-14 | 2016-09-12 | 17.034 | 12,221,252 | -683,223 | 0.46% | 208,179,998 |
| 2016-09-13 | 2016-09-09 | 18.136 | 12,904,475 | -774,958 | 0.48% | 234,041,728 |
| 2016-09-12 | 2016-09-08 | 18.329 | 13,679,433 | -619,272 | 0.51% | 250,735,783 |
| 2016-09-09 | 2016-09-07 | 17.791 | 14,298,705 | -367,193 | 0.53% | 254,392,379 |
| 2016-09-08 | 2016-09-06 | 18.195 | 14,665,898 | +2,516,132 | 0.55% | 266,844,124 |
| 2016-09-07 | 2016-09-05 | 17.522 | 12,149,766 | +99,192 | 0.46% | 212,891,026 |
| 2016-09-06 | 2016-09-02 | 16.614 | 12,050,574 | -1,745,297 | 0.45% | 200,210,293 |
| 2016-09-05 | 2016-09-01 | 16.631 | 13,795,871 | +1,187,027 | 0.52% | 229,438,946 |
| 2016-09-02 | 2016-08-31 | 16.681 | 12,608,844 | +37,921 | 0.47% | 210,333,606 |
| 2016-09-01 | 2016-08-30 | 16.799 | 12,570,923 | +217,591 | 0.47% | 211,180,774 |
| 2016-08-31 | 2016-08-29 | 16.581 | 12,353,332 | +48,835 | 0.46% | 204,824,900 |
| 2016-08-30 | 2016-08-26 | 16.631 | 12,304,497 | -84,012 | 0.46% | 204,635,925 |
| 2016-08-29 | 2016-08-25 | 16.513 | 12,388,509 | -9,594 | 0.46% | 204,574,855 |
| 2016-08-26 | 2016-08-24 | 16.883 | 12,398,103 | -9,153 | 0.47% | 209,319,976 |
| 2016-08-25 | 2016-08-23 | 16.513 | 12,407,256 | -1,699,920 | 0.47% | 204,884,429 |
| 2016-08-24 | 2016-08-22 | 16.917 | 14,107,176 | +35 | 0.53% | 238,649,093 |
| 2016-08-23 | 2016-08-19 | 17.018 | 14,107,141 | -40,332 | 0.53% | 240,071,852 |
| 2016-08-22 | 2016-08-18 | 16.766 | 14,147,473 | +65,704 | 0.53% | 237,189,661 |
| 2016-08-19 | 2016-08-17 | 16.227 | 14,081,769 | -25 | 0.53% | 228,510,548 |
| 2016-08-18 | 2016-08-16 | 16.211 | 14,081,794 | +491,733 | 0.53% | 228,274,155 |
| 2016-08-17 | 2016-08-15 | 15.218 | 13,590,061 | +9,574 | 0.51% | 206,819,607 |
| 2016-08-16 | 2016-08-12 | 15.033 | 13,580,487 | -21,769 | 0.51% | 204,161,847 |
| 2016-08-15 | 2016-08-11 | 14.613 | 13,602,256 | +44,813 | 0.51% | 198,770,735 |
| 2016-08-12 | 2016-08-10 | 14.731 | 13,557,443 | +666 | 0.51% | 199,711,750 |
| 2016-08-11 | 2016-08-09 | 14.445 | 13,556,777 | +26,790 | 0.51% | 195,826,445 |
| 2016-08-10 | 2016-08-08 | 14.361 | 13,529,987 | -2,200 | 0.51% | 194,301,867 |
| 2016-08-09 | 2016-08-05 | 14.008 | 13,532,187 | +31,934 | 0.51% | 189,554,769 |
| 2016-08-08 | 2016-08-04 | 13.940 | 13,500,253 | -10,704 | 0.51% | 188,199,368 |
| 2016-08-05 | 2016-08-03 | 13.940 | 13,510,957 | +13,142 | 0.51% | 188,348,586 |
| 2016-08-04 | 2016-08-01 | 14.142 | 13,497,815 | -392,530 | 0.51% | 190,889,126 |
| 2016-08-03 | 2016-07-29 | 14.092 | 13,890,345 | +330,341 | 0.52% | 195,739,635 |
| 2016-08-01 | 2016-07-28 | 14.630 | 13,560,004 | +12,038 | 0.51% | 198,381,328 |
| 2016-07-29 | 2016-07-27 | 14.664 | 13,547,966 | +318,507 | 0.51% | 198,660,858 |
| 2016-07-28 | 2016-07-26 | 14.579 | 13,229,459 | +178,779 | 0.50% | 192,878,094 |
| 2016-07-27 | 2016-07-25 | 14.479 | 13,050,680 | -118,459 | 0.49% | 188,954,838 |
| 2016-07-26 | 2016-07-22 | 14.546 | 13,169,139 | +117,091 | 0.49% | 191,555,758 |
| 2016-07-25 | 2016-07-21 | 14.714 | 13,052,048 | -52,930 | 0.49% | 192,047,403 |
| 2016-07-22 | 2016-07-20 | 14.075 | 13,104,978 | -31,981 | 0.49% | 184,452,046 |
| 2016-07-21 | 2016-07-19 | 14.058 | 13,136,959 | -27,821 | 0.49% | 184,681,267 |
| 2016-07-20 | 2016-07-18 | 13.907 | 13,164,780 | +66,775 | 0.49% | 183,079,972 |
| 2016-07-19 | 2016-07-15 | 13.974 | 13,098,005 | +68,754 | 0.49% | 183,032,368 |
| 2016-07-18 | 2016-07-14 | 14.058 | 13,029,251 | +102,428 | 0.49% | 183,167,092 |
| 2016-07-15 | 2016-07-13 | 13.974 | 12,926,823 | -28,187 | 0.48% | 180,640,260 |
| 2016-07-14 | 2016-07-12 | 13.722 | 12,955,010 | +144,916 | 0.49% | 177,766,382 |
| 2016-07-13 | 2016-07-11 | 13.924 | 12,810,094 | -31,167 | 0.48% | 178,362,839 |
| 2016-07-12 | 2016-07-08 | 13.856 | 12,841,261 | -13,559 | 0.48% | 177,933,044 |
| 2016-07-07 | 2016-07-05 | 14.260 | 12,854,820 | -38,118 | 0.48% | 183,308,910 |
| 2016-07-06 | 2016-07-04 | 14.445 | 12,892,938 | +32 | 0.48% | 186,237,349 |
| 2016-07-05 | 2016-06-30 | 14.462 | 12,892,906 | +26,705 | 0.48% | 186,453,693 |
| 2016-07-04 | 2016-06-29 | 13.974 | 12,866,201 | +66,622 | 0.48% | 179,793,124 |
| 2016-06-30 | 2016-06-28 | 13.924 | 12,799,579 | -63,083 | 0.48% | 178,216,432 |
| 2016-06-29 | 2016-06-27 | 13.856 | 12,862,662 | +73,680 | 0.48% | 178,229,583 |
| 2016-06-28 | 2016-06-24 | 14.109 | 12,788,982 | +18,304 | 0.48% | 180,434,533 |
| 2016-06-27 | 2016-06-23 | 14.344 | 12,770,678 | -780,777 | 0.48% | 183,182,807 |
| 2016-06-24 | 2016-06-22 | 14.361 | 13,551,455 | -22,593 | 0.51% | 194,610,165 |
| 2016-06-23 | 2016-06-21 | 14.159 | 13,574,048 | -98,478 | 0.51% | 192,195,491 |
| 2016-06-22 | 2016-06-20 | 14.058 | 13,672,526 | -91,393 | 0.51% | 192,210,345 |
| 2016-06-21 | 2016-06-17 | 13.840 | 13,763,919 | -5,293 | 0.52% | 190,486,265 |
| 2016-06-20 | 2016-06-16 | 13.621 | 13,769,212 | +1,407,112 | 0.52% | 187,549,465 |
| 2016-06-17 | 2016-06-15 | 14.025 | 12,362,100 | +3,568 | 0.46% | 173,372,426 |
| 2016-06-16 | 2016-06-14 | 13.940 | 12,358,532 | -741,673 | 0.46% | 172,283,283 |
| 2016-06-15 | 2016-06-13 | 13.772 | 13,100,205 | +525,037 | 0.49% | 180,419,600 |
| 2016-06-14 | 2016-06-10 | 14.327 | 12,575,168 | -1,253,571 | 0.47% | 180,166,945 |
| 2016-06-13 | 2016-06-08 | 14.882 | 13,828,739 | +170,671 | 0.52% | 205,801,044 |
| 2016-06-10 | 2016-06-07 | 14.933 | 13,658,068 | -51,677 | 0.51% | 203,950,117 |
| 2016-06-08 | 2016-06-06 | 14.697 | 13,709,745 | +523,907 | 0.51% | 201,494,192 |
| 2016-06-07 | 2016-06-03 | 14.798 | 13,185,838 | -93,958 | 0.49% | 195,124,647 |
| 2016-06-06 | 2016-06-02 | 14.798 | 13,279,796 | +73,145 | 0.50% | 196,515,042 |
| 2016-06-03 | 2016-06-01 | 14.294 | 13,206,651 | -374,644 | 0.50% | 188,770,163 |
| 2016-06-02 | 2016-05-31 | 14.008 | 13,581,295 | +189,106 | 0.51% | 190,242,659 |
| 2016-06-01 | 2016-05-30 | 13.974 | 13,392,189 | +121,372 | 0.50% | 187,143,314 |
| 2016-05-31 | 2016-05-27 | 13.604 | 13,270,817 | -53,520 | 0.50% | 180,537,700 |
| 2016-05-30 | 2016-05-26 | 13.436 | 13,324,337 | -130,592 | 0.50% | 179,025,177 |
| 2016-05-27 | 2016-05-25 | 13.604 | 13,454,929 | -1,988,587 | 0.50% | 183,042,380 |
| 2016-05-26 | 2016-05-24 | 13.201 | 15,443,516 | +16,062 | 0.58% | 203,862,602 |
| 2016-05-25 | 2016-05-23 | 13.725 | 15,427,454 | -680,704 | 0.58% | 211,739,995 |
| 2016-05-24 | 2016-05-20 | 13.571 | 16,108,158 | +314,231 | 0.60% | 218,607,773 |
| 2016-05-23 | 2016-05-19 | 13.247 | 15,793,927 | +259,727 | 0.60% | 209,220,597 |
| 2016-05-20 | 2016-05-18 | 13.742 | 15,534,200 | +204,782 | 0.59% | 213,470,252 |
| 2016-05-19 | 2016-05-17 | 13.810 | 15,329,418 | +320,080 | 0.58% | 211,702,886 |
| 2016-05-18 | 2016-05-16 | 13.708 | 15,009,338 | -8,799 | 0.57% | 205,745,182 |
| 2016-05-17 | 2016-05-13 | 13.708 | 15,018,137 | +2,509,337 | 0.57% | 205,865,797 |
| 2016-05-16 | 2016-05-12 | 13.879 | 12,508,800 | +148,207 | 0.48% | 173,603,623 |
| 2016-05-13 | 2016-05-11 | 14.049 | 12,360,593 | +48,035 | 0.47% | 173,656,775 |
| 2016-05-12 | 2016-05-10 | 14.186 | 12,312,558 | +264,195 | 0.47% | 174,663,397 |
| 2016-05-11 | 2016-05-09 | 14.186 | 12,048,363 | -73,225 | 0.46% | 170,915,582 |
| 2016-05-10 | 2016-05-06 | 14.254 | 12,121,588 | -1,711,700 | 0.46% | 172,782,035 |
| 2016-05-09 | 2016-05-05 | 14.357 | 13,833,288 | +1,899,741 | 0.53% | 198,597,604 |
| 2016-05-06 | 2016-05-04 | 14.664 | 11,933,547 | -105,443 | 0.45% | 174,990,834 |
| 2016-05-05 | 2016-05-03 | 14.544 | 12,038,990 | +93,727 | 0.46% | 175,098,425 |
| 2016-05-04 | 2016-04-29 | 14.886 | 11,945,263 | +50,379 | 0.45% | 177,813,525 |
| 2016-05-03 | 2016-04-28 | 15.330 | 11,894,884 | -264,781 | 0.45% | 182,343,018 |
| 2016-04-29 | 2016-04-27 | 15.159 | 12,159,665 | -6,443 | 0.46% | 184,326,241 |
| 2016-04-28 | 2016-04-26 | 15.091 | 12,166,108 | +5,272 | 0.46% | 183,593,171 |
| 2016-04-27 | 2016-04-25 | 15.210 | 12,160,836 | +69,124 | 0.46% | 184,966,776 |
| 2016-04-26 | 2016-04-22 | 15.347 | 12,091,712 | +45,692 | 0.46% | 185,566,714 |
| 2016-04-25 | 2016-04-21 | 15.398 | 12,046,020 | +140,240 | 0.46% | 185,482,400 |
| 2016-04-22 | 2016-04-20 | 15.688 | 11,905,780 | +7,615 | 0.45% | 186,778,101 |
| 2016-04-21 | 2016-04-19 | 15.347 | 11,898,165 | -93,420 | 0.45% | 182,596,424 |
| 2016-04-20 | 2016-04-18 | 14.903 | 11,991,585 | +43,700 | 0.46% | 178,707,765 |
| 2016-04-19 | 2016-04-15 | 15.295 | 11,947,885 | -492,421 | 0.45% | 182,747,580 |
| 2016-04-18 | 2016-04-14 | 15.381 | 12,440,306 | -2,721,029 | 0.47% | 191,341,178 |
| 2016-04-15 | 2016-04-13 | 15.517 | 15,161,335 | +2,157,065 | 0.58% | 235,263,155 |
| 2016-04-14 | 2016-04-12 | 14.852 | 13,004,270 | +113,645 | 0.50% | 193,133,593 |
| 2016-04-13 | 2016-04-11 | 14.578 | 12,890,625 | +245,449 | 0.49% | 187,924,947 |
| 2016-04-12 | 2016-04-08 | 14.408 | 12,645,176 | -5,682 | 0.48% | 182,188,062 |
| 2016-04-11 | 2016-04-07 | 14.817 | 12,650,858 | +88,338 | 0.48% | 187,452,957 |
| 2016-04-08 | 2016-04-06 | 14.578 | 12,562,520 | -359,459 | 0.48% | 183,141,694 |
| 2016-04-07 | 2016-04-05 | 14.510 | 12,921,979 | -546,549 | 0.49% | 187,499,687 |
| 2016-04-06 | 2016-04-01 | 14.749 | 13,468,528 | +254,822 | 0.51% | 198,649,038 |
| 2016-04-05 | 2016-03-31 | 14.783 | 13,213,706 | +804,300 | 0.50% | 195,341,771 |
| 2016-04-01 | 2016-03-30 | 14.920 | 12,409,406 | -86,699 | 0.47% | 185,146,291 |
| 2016-03-31 | 2016-03-29 | 14.852 | 12,496,105 | +17,574 | 0.48% | 185,586,554 |
| 2016-03-30 | 2016-03-24 | 15.210 | 12,478,531 | -462,779 | 0.48% | 189,798,929 |
| 2016-03-29 | 2016-03-23 | 15.073 | 12,941,310 | +462,779 | 0.49% | 195,070,472 |
| 2016-03-24 | 2016-03-22 | 15.227 | 12,478,531 | +152,894 | 0.48% | 190,011,946 |
| 2016-03-23 | 2016-03-21 | 15.347 | 12,325,637 | +137,076 | 0.47% | 189,156,668 |
| 2016-03-22 | 2016-03-18 | 15.091 | 12,188,561 | -31,633 | 0.46% | 183,931,999 |
| 2016-03-21 | 2016-03-17 | 14.732 | 12,220,194 | +335,076 | 0.47% | 180,028,593 |
| 2016-03-18 | 2016-03-16 | 14.118 | 11,885,118 | +78,451 | 0.45% | 167,788,271 |
| 2016-03-17 | 2016-03-15 | 14.493 | 11,806,667 | -28,118 | 0.45% | 171,114,808 |
| 2016-03-16 | 2016-03-14 | 14.510 | 11,834,785 | +112,473 | 0.45% | 171,724,353 |
| 2016-03-15 | 2016-03-11 | 14.493 | 11,722,312 | -336 | 0.45% | 169,892,246 |
| 2016-03-14 | 2016-03-10 | 14.322 | 11,722,648 | -186,429 | 0.45% | 167,895,971 |
| 2016-03-11 | 2016-03-09 | 14.186 | 11,909,077 | +353,822 | 0.45% | 168,939,699 |
| 2016-03-10 | 2016-03-08 | 14.561 | 11,555,255 | +41,300 | 0.44% | 168,260,105 |
| 2016-03-09 | 2016-03-07 | 14.971 | 11,513,955 | +35,147 | 0.44% | 172,375,965 |
| 2016-03-08 | 2016-03-04 | 14.800 | 11,478,808 | +25,775 | 0.44% | 169,890,259 |
| 2016-03-07 | 2016-03-03 | 14.766 | 11,453,033 | +12,068 | 0.44% | 169,117,757 |
| 2016-03-04 | 2016-03-02 | 14.578 | 11,440,965 | -621,882 | 0.44% | 166,791,194 |
| 2016-03-03 | 2016-03-01 | 13.810 | 12,062,847 | +330,390 | 0.46% | 166,590,768 |
| 2016-03-02 | 2016-02-29 | 14.118 | 11,732,457 | -135,319 | 0.45% | 165,633,077 |
| 2016-03-01 | 2016-02-26 | 14.749 | 11,867,776 | +51,550 | 0.45% | 175,039,342 |
| 2016-02-26 | 2016-02-24 | 14.100 | 11,816,226 | +58,024 | 0.45% | 166,613,975 |
| 2016-02-25 | 2016-02-23 | 14.100 | 11,758,202 | -163,144 | 0.45% | 165,795,811 |
| 2016-02-24 | 2016-02-22 | 13.930 | 11,921,346 | +65,609 | 0.45% | 166,061,150 |
| 2016-02-23 | 2016-02-19 | 13.827 | 11,855,737 | -635,875 | 0.45% | 163,932,917 |
| 2016-02-22 | 2016-02-18 | 13.913 | 12,491,612 | +694,170 | 0.48% | 173,791,561 |
| 2016-02-19 | 2016-02-17 | 12.940 | 11,797,442 | -49,207 | 0.45% | 152,654,512 |
| 2016-02-18 | 2016-02-16 | 13.008 | 11,846,649 | +86,024 | 0.45% | 154,100,157 |
| 2016-02-17 | 2016-02-15 | 12.479 | 11,760,625 | +37,907 | 0.45% | 146,757,522 |
| 2016-02-16 | 2016-02-12 | 12.189 | 11,722,718 | -988 | 0.45% | 142,882,526 |
| 2016-02-15 | 2016-02-11 | 12.854 | 11,723,706 | -316,266 | 0.45% | 150,699,734 |
| 2016-02-12 | 2016-02-05 | 13.349 | 12,039,972 | -556,039 | 0.46% | 160,725,513 |
| 2016-02-11 | 2016-02-04 | 13.657 | 12,596,011 | +143,520 | 0.48% | 172,018,679 |
| 2016-02-05 | 2016-02-03 | 13.588 | 12,452,491 | -68,538 | 0.47% | 169,208,390 |
| 2016-02-04 | 2016-02-02 | 14.647 | 12,521,029 | -42,763 | 0.48% | 183,391,794 |
| 2016-02-03 | 2016-02-01 | 14.339 | 12,563,792 | +101,929 | 0.48% | 180,157,611 |
| 2016-02-02 | 2016-01-29 | 14.015 | 12,461,863 | +62,094 | 0.47% | 174,654,074 |
| 2016-02-01 | 2016-01-28 | 14.186 | 12,399,769 | +102,515 | 0.47% | 175,900,554 |
| 2016-01-29 | 2016-01-27 | 14.288 | 12,297,254 | +6,443 | 0.47% | 175,705,838 |
| 2016-01-28 | 2016-01-26 | 13.759 | 12,290,811 | -113,937 | 0.47% | 169,109,565 |
| 2016-01-27 | 2016-01-25 | 14.049 | 12,404,748 | -33,391 | 0.47% | 174,277,119 |
| 2016-01-26 | 2016-01-22 | 13.879 | 12,438,139 | +59,752 | 0.47% | 172,622,953 |
| 2016-01-25 | 2016-01-21 | 13.469 | 12,378,387 | -113,059 | 0.47% | 166,722,283 |
| 2016-01-22 | 2016-01-20 | 14.220 | 12,491,446 | -648,185 | 0.48% | 177,627,542 |
| 2016-01-21 | 2016-01-19 | 14.391 | 13,139,631 | +202,604 | 0.50% | 189,087,724 |
| 2016-01-20 | 2016-01-18 | 13.725 | 12,937,027 | +43,935 | 0.49% | 177,559,177 |
| 2016-01-19 | 2016-01-15 | 13.896 | 12,893,092 | -38,077 | 0.49% | 179,157,122 |
| 2016-01-18 | 2016-01-14 | 14.595 | 12,931,169 | -17,574 | 0.49% | 188,736,759 |
| 2016-01-15 | 2016-01-13 | 14.510 | 12,948,743 | -582,868 | 0.49% | 187,888,036 |
| 2016-01-14 | 2016-01-12 | 14.066 | 13,531,611 | -98,414 | 0.52% | 190,339,667 |
| 2016-01-13 | 2016-01-11 | 14.544 | 13,630,025 | -281,476 | 0.52% | 198,238,881 |
| 2016-01-12 | 2016-01-08 | 15.261 | 13,911,501 | -384,869 | 0.53% | 212,306,896 |
| 2016-01-11 | 2016-01-07 | 14.766 | 14,296,370 | +467,040 | 0.54% | 211,103,035 |
| 2016-01-08 | 2016-01-06 | 15.773 | 13,829,330 | +62,680 | 0.53% | 218,135,174 |
| 2016-01-07 | 2016-01-05 | 16.081 | 13,766,650 | +1,664,836 | 0.52% | 221,376,626 |
| 2016-01-06 | 2016-01-04 | 16.183 | 12,101,814 | -131,218 | 0.46% | 195,844,510 |
| 2016-01-05 | 2015-12-31 | 17.002 | 12,233,032 | +31,633 | 0.47% | 207,991,717 |
| 2016-01-04 | 2015-12-29 | 16.507 | 12,201,399 | +71,467 | 0.46% | 201,413,554 |
| 2015-12-30 | 2015-12-28 | 16.678 | 12,129,932 | +293 | 0.46% | 202,304,489 |
| 2015-12-29 | 2015-12-24 | 16.388 | 12,129,639 | -1,487,047 | 0.46% | 198,779,548 |
| 2015-12-28 | 2015-12-22 | 16.029 | 13,616,686 | +454,579 | 0.52% | 218,267,767 |
| 2015-12-23 | 2015-12-21 | 17.054 | 13,162,107 | -343,277 | 0.50% | 224,462,345 |
| 2015-12-22 | 2015-12-18 | 17.344 | 13,505,384 | +107,787 | 0.51% | 234,235,780 |
| 2015-12-21 | 2015-12-17 | 17.958 | 13,397,597 | +664,294 | 0.51% | 240,599,788 |
| 2015-12-18 | 2015-12-16 | 17.446 | 12,733,303 | -275,911 | 0.48% | 222,149,101 |
| 2015-12-17 | 2015-12-15 | 18.129 | 13,009,214 | +155,822 | 0.50% | 235,845,810 |
| 2015-12-16 | 2015-12-14 | 18.163 | 12,853,392 | +113,360 | 0.49% | 233,459,726 |
| 2015-12-15 | 2015-12-11 | 17.924 | 12,740,032 | -621,531 | 0.49% | 228,355,990 |
| 2015-12-14 | 2015-12-10 | 18.471 | 13,361,563 | +144,576 | 0.51% | 246,795,431 |
| 2015-12-11 | 2015-12-09 | 19.017 | 13,216,987 | -69,124 | 0.50% | 251,344,996 |
| 2015-12-10 | 2015-12-08 | 19.495 | 13,286,111 | +139,420 | 0.51% | 259,010,023 |
| 2015-12-09 | 2015-12-07 | 20.109 | 13,146,691 | +202,686 | 0.50% | 264,371,318 |
| 2015-12-08 | 2015-12-04 | 19.802 | 12,944,005 | +297,585 | 0.49% | 256,318,086 |
| 2015-12-07 | 2015-12-03 | 20.382 | 12,646,420 | -68,538 | 0.48% | 257,765,339 |
| 2015-12-04 | 2015-12-02 | 20.587 | 12,714,958 | -463,952 | 0.48% | 261,766,959 |
| 2015-12-03 | 2015-12-01 | 20.348 | 13,178,910 | -38,077 | 0.50% | 268,168,855 |
| 2015-12-02 | 2015-11-30 | 20.041 | 13,216,987 | +291,142 | 0.50% | 264,882,429 |
| 2015-12-01 | 2015-11-27 | 20.178 | 12,925,845 | +8,122 | 0.49% | 260,812,865 |
| 2015-11-30 | 2015-11-26 | 20.178 | 12,917,723 | +11,333 | 0.49% | 260,648,983 |
| 2015-11-27 | 2015-11-25 | 20.109 | 12,906,390 | +586 | 0.49% | 259,539,023 |
| 2015-11-26 | 2015-11-24 | 20.485 | 12,905,804 | -32,805 | 0.49% | 264,374,097 |
| 2015-11-25 | 2015-11-23 | 20.485 | 12,938,609 | -838,276 | 0.49% | 265,046,104 |
| 2015-11-24 | 2015-11-20 | 20.485 | 13,776,885 | -177,496 | 0.52% | 282,218,104 |
| 2015-11-23 | 2015-11-19 | 20.451 | 13,954,381 | -430,913 | 0.53% | 285,377,668 |
| 2015-11-20 | 2015-11-18 | 20.041 | 14,385,294 | +242,520 | 0.55% | 288,296,539 |
| 2015-11-19 | 2015-11-17 | 20.417 | 14,142,774 | +272,067 | 0.54% | 288,747,592 |
| 2015-11-18 | 2015-11-16 | 20.690 | 13,870,707 | +76,532 | 0.53% | 286,981,438 |
| 2015-11-17 | 2015-11-13 | 20.997 | 13,794,175 | +586 | 0.53% | 289,636,595 |
| 2015-11-16 | 2015-11-12 | 21.680 | 13,793,589 | +116,339 | 0.53% | 299,042,967 |
| 2015-11-13 | 2015-11-11 | 21.748 | 13,677,250 | +16,988 | 0.52% | 297,454,678 |
| 2015-11-12 | 2015-11-10 | 20.997 | 13,660,262 | +327,461 | 0.52% | 286,824,821 |
| 2015-11-11 | 2015-11-09 | 20.997 | 13,332,801 | -89,545 | 0.51% | 279,949,115 |
| 2015-11-10 | 2015-11-06 | 21.475 | 13,422,346 | -6,444 | 0.51% | 288,244,919 |
| 2015-11-09 | 2015-11-05 | 21.270 | 13,428,790 | -1,757 | 0.51% | 285,632,430 |
| 2015-11-06 | 2015-11-04 | 21.441 | 13,430,547 | +142,934 | 0.51% | 287,962,497 |
| 2015-11-04 | 2015-11-02 | 21.236 | 13,287,613 | -67,367 | 0.51% | 282,175,915 |
| 2015-11-03 | 2015-10-30 | 21.407 | 13,354,980 | +55,065 | 0.51% | 285,886,316 |
| 2015-11-02 | 2015-10-29 | 21.338 | 13,299,915 | -585 | 0.51% | 283,799,397 |
| 2015-10-30 | 2015-10-28 | 21.851 | 13,300,500 | +25,189 | 0.51% | 290,623,365 |
| 2015-10-29 | 2015-10-27 | 21.509 | 13,275,311 | +38,663 | 0.51% | 285,540,581 |
| 2015-10-28 | 2015-10-26 | 21.987 | 13,236,648 | +48,621 | 0.50% | 291,035,839 |
| 2015-10-26 | 2015-10-22 | 21.714 | 13,188,027 | -14,059 | 0.50% | 286,364,731 |
| 2015-10-22 | 2015-10-19 | 21.851 | 13,202,086 | +5,858 | 0.50% | 288,472,964 |
| 2015-10-19 | 2015-10-15 | 21.816 | 13,196,228 | -766,223 | 0.50% | 287,894,425 |
| 2015-10-16 | 2015-10-14 | 20.997 | 13,962,451 | -49,207 | 0.53% | 293,169,890 |
| 2015-10-15 | 2015-10-13 | 19.939 | 14,011,658 | +303,666 | 0.53% | 279,373,341 |
| 2015-10-14 | 2015-10-12 | 19.904 | 13,707,992 | +53,307 | 0.52% | 272,850,644 |
| 2015-10-13 | 2015-10-09 | 19.973 | 13,654,685 | -31,047 | 0.52% | 272,721,978 |
| 2015-10-12 | 2015-10-08 | 19.188 | 13,685,732 | +57,994 | 0.52% | 262,595,290 |
| 2015-10-09 | 2015-10-07 | 19.700 | 13,627,738 | +154,651 | 0.52% | 268,461,600 |
| 2015-10-08 | 2015-10-06 | 19.427 | 13,473,087 | -16,403 | 0.51% | 261,735,099 |
| 2015-10-07 | 2015-10-05 | 19.324 | 13,489,490 | +131,219 | 0.51% | 260,672,098 |
| 2015-10-06 | 2015-10-02 | 18.983 | 13,358,271 | -152,893 | 0.51% | 253,575,697 |
| 2015-10-05 | 2015-09-30 | 18.471 | 13,511,164 | -140,592 | 0.51% | 249,558,644 |
| 2015-10-02 | 2015-09-29 | 18.027 | 13,651,756 | -132,976 | 0.52% | 246,096,267 |
| 2015-09-30 | 2015-09-25 | 18.232 | 13,784,732 | -2,060,249 | 0.52% | 251,317,175 |
| 2015-09-29 | 2015-09-24 | 18.266 | 15,844,981 | +43,935 | 0.60% | 289,419,701 |
| 2015-09-25 | 2015-09-23 | 18.266 | 15,801,046 | -51,550 | 0.60% | 288,617,197 |
| 2015-09-24 | 2015-09-22 | 18.505 | 15,852,596 | -193,899 | 0.60% | 293,347,414 |
| 2015-09-23 | 2015-09-21 | 18.334 | 16,046,495 | -260,094 | 0.61% | 294,196,198 |
| 2015-09-22 | 2015-09-18 | 18.607 | 16,306,589 | +6,444 | 0.62% | 303,418,609 |
| 2015-09-21 | 2015-09-17 | 18.334 | 16,300,145 | -469 | 0.62% | 298,846,614 |
| 2015-09-18 | 2015-09-16 | 18.197 | 16,300,614 | -82,598 | 0.62% | 296,629,103 |
| 2015-09-17 | 2015-09-15 | 17.788 | 16,383,212 | +33,391 | 0.62% | 291,420,004 |
| 2015-09-16 | 2015-09-14 | 17.958 | 16,349,821 | -98,253 | 0.62% | 293,617,091 |
| 2015-09-15 | 2015-09-11 | 18.061 | 16,448,074 | +696,762 | 0.63% | 297,066,247 |
| 2015-09-14 | 2015-09-10 | 18.129 | 15,751,312 | +133,679 | 0.60% | 285,557,677 |
| 2015-09-11 | 2015-09-09 | 18.675 | 15,617,633 | +567,052 | 0.59% | 291,665,543 |
| 2015-09-09 | 2015-09-07 | 17.583 | 15,050,581 | -705,710 | 0.57% | 264,632,439 |
| 2015-09-08 | 2015-09-04 | 16.807 | 15,756,291 | -18,160 | 0.60% | 264,814,333 |
| 2015-09-07 | 2015-09-02 | 17.133 | 15,774,451 | -273,339 | 0.60% | 270,270,131 |
| 2015-09-02 | 2015-08-31 | 17.426 | 16,047,790 | +14,548 | 0.62% | 279,641,632 |
| 2015-09-01 | 2015-08-28 | 18.388 | 16,033,242 | +2,459,766 | 0.61% | 294,817,844 |
| 2015-08-31 | 2015-08-27 | 17.975 | 13,573,476 | +314,228 | 0.52% | 243,989,650 |
| 2015-08-28 | 2015-08-26 | 16.016 | 13,259,248 | +27,350 | 0.51% | 212,365,246 |
| 2015-08-27 | 2015-08-25 | 16.119 | 13,231,898 | -17,457 | 0.51% | 213,291,536 |
| 2015-08-26 | 2015-08-24 | 16.291 | 13,249,355 | +3,317 | 0.51% | 215,849,831 |
| 2015-08-25 | 2015-08-21 | 16.944 | 13,246,038 | +13,383 | 0.51% | 224,445,835 |
| 2015-08-24 | 2015-08-20 | 17.219 | 13,232,655 | -2,013,969 | 0.51% | 227,857,512 |
| 2015-08-21 | 2015-08-19 | 17.872 | 15,246,624 | +70,410 | 0.58% | 272,493,200 |
| 2015-08-20 | 2015-08-18 | 17.907 | 15,176,214 | +302,319 | 0.58% | 271,756,413 |
| 2015-08-19 | 2015-08-17 | 18.766 | 14,873,895 | -96,014 | 0.57% | 279,123,235 |
| 2015-08-18 | 2015-08-14 | 19.282 | 14,969,909 | +892,330 | 0.57% | 288,642,752 |
| 2015-08-17 | 2015-08-13 | 18.663 | 14,077,579 | -1,113,765 | 0.54% | 262,728,048 |
| 2015-08-14 | 2015-08-12 | 19.350 | 15,191,344 | -267,675 | 0.58% | 293,956,609 |
| 2015-08-13 | 2015-08-11 | 20.828 | 15,459,019 | +285,714 | 0.59% | 321,983,184 |
| 2015-08-12 | 2015-08-10 | 21.241 | 15,173,305 | +601,107 | 0.58% | 322,290,347 |
| 2015-08-11 | 2015-08-07 | 20.725 | 14,572,198 | -102,415 | 0.56% | 302,009,783 |
| 2015-08-10 | 2015-08-06 | 20.553 | 14,674,613 | -166,424 | 0.56% | 301,610,514 |
| 2015-08-07 | 2015-08-05 | 20.313 | 14,841,037 | +95,432 | 0.57% | 301,460,465 |
| 2015-08-06 | 2015-08-04 | 20.450 | 14,745,605 | +40,733 | 0.57% | 301,549,212 |
| 2015-08-05 | 2015-08-03 | 20.381 | 14,704,872 | +32,587 | 0.56% | 299,705,407 |
| 2015-08-04 | 2015-07-31 | 20.519 | 14,672,285 | -73,320 | 0.56% | 301,058,380 |
| 2015-08-03 | 2015-07-30 | 20.347 | 14,745,605 | +222,287 | 0.57% | 300,028,795 |
| 2015-07-31 | 2015-07-29 | 20.759 | 14,523,318 | -184,463 | 0.56% | 301,495,907 |
| 2015-07-30 | 2015-07-28 | 20.313 | 14,707,781 | +1,745 | 0.56% | 298,753,685 |
| 2015-07-29 | 2015-07-27 | 20.244 | 14,706,036 | +394,531 | 0.56% | 297,707,349 |
| 2015-07-28 | 2015-07-24 | 21.241 | 14,311,505 | +132,674 | 0.55% | 303,985,184 |
| 2015-07-27 | 2015-07-23 | 21.516 | 14,178,831 | -25,603 | 0.54% | 305,065,710 |
| 2015-07-24 | 2015-07-22 | 21.619 | 14,204,434 | -30,259 | 0.54% | 307,081,190 |
| 2015-07-23 | 2015-07-21 | 22.787 | 14,234,693 | -51,208 | 0.55% | 324,369,693 |
| 2015-07-22 | 2015-07-20 | 22.547 | 14,285,901 | +5,237 | 0.55% | 322,099,545 |
| 2015-07-21 | 2015-07-17 | 22.512 | 14,280,664 | +990,983 | 0.55% | 321,490,643 |
| 2015-07-20 | 2015-07-16 | 21.997 | 13,289,681 | -283,387 | 0.51% | 292,329,852 |
| 2015-07-17 | 2015-07-15 | 21.309 | 13,573,068 | +410,242 | 0.52% | 289,233,338 |
| 2015-07-16 | 2015-07-14 | 22.237 | 13,162,826 | -459,704 | 0.50% | 292,706,291 |
| 2015-07-15 | 2015-07-13 | 22.340 | 13,622,530 | +119,290 | 0.52% | 304,333,503 |
| 2015-07-14 | 2015-07-10 | 22.581 | 13,503,240 | +203,085 | 0.52% | 304,917,248 |
| 2015-07-13 | 2015-07-09 | 21.138 | 13,300,155 | -2,077,980 | 0.51% | 281,132,111 |
| 2015-07-10 | 2015-07-08 | 20.347 | 15,378,135 | +146,058 | 0.59% | 312,898,882 |
| 2015-07-09 | 2015-07-07 | 20.828 | 15,232,077 | -87,867 | 0.58% | 317,256,396 |
| 2015-07-08 | 2015-07-06 | 21.722 | 15,319,944 | -62,846 | 0.59% | 332,776,685 |
| 2015-07-07 | 2015-07-03 | 23.578 | 15,382,790 | +230,434 | 0.59% | 362,691,905 |
| 2015-07-06 | 2015-07-02 | 24.403 | 15,152,356 | +243,818 | 0.58% | 369,757,634 |
| 2015-07-03 | 2015-06-30 | 23.887 | 14,908,538 | -322,957 | 0.57% | 356,121,748 |
| 2015-07-02 | 2015-06-29 | 23.062 | 15,231,495 | +207,740 | 0.58% | 351,272,125 |
| 2015-06-30 | 2015-06-26 | 23.578 | 15,023,755 | +288,042 | 0.58% | 354,226,660 |
| 2015-06-29 | 2015-06-25 | 23.990 | 14,735,713 | +1,063,721 | 0.56% | 353,512,856 |
| 2015-06-26 | 2015-06-24 | 24.403 | 13,671,992 | -283,387 | 0.52% | 333,632,830 |
| 2015-06-25 | 2015-06-23 | 24.437 | 13,955,379 | -123,364 | 0.53% | 341,027,870 |
| 2015-06-24 | 2015-06-22 | 23.578 | 14,078,743 | -436,428 | 0.54% | 331,945,383 |
| 2015-06-23 | 2015-06-19 | 23.406 | 14,515,171 | -134,420 | 0.56% | 339,740,956 |
| 2015-06-22 | 2015-06-18 | 23.372 | 14,649,591 | -197,265 | 0.56% | 342,383,674 |
| 2015-06-19 | 2015-06-17 | 22.856 | 14,846,856 | +125,691 | 0.57% | 339,339,783 |
| 2015-06-18 | 2015-06-16 | 23.097 | 14,721,165 | +96,596 | 0.56% | 340,008,746 |
| 2015-06-17 | 2015-06-15 | 23.784 | 14,624,569 | +251,383 | 0.56% | 347,830,616 |
| 2015-06-16 | 2015-06-12 | 24.231 | 14,373,186 | +170,497 | 0.55% | 348,273,795 |
| 2015-06-15 | 2015-06-11 | 23.097 | 14,202,689 | -169,916 | 0.54% | 328,033,718 |
| 2015-06-12 | 2015-06-10 | 22.684 | 14,372,605 | -95,432 | 0.55% | 326,030,373 |
| 2015-06-11 | 2015-06-09 | 22.787 | 14,468,037 | -1,933,667 | 0.55% | 329,686,964 |
| 2015-06-10 | 2015-06-08 | 23.578 | 16,401,704 | +130,521 | 0.63% | 386,715,626 |
| 2015-06-09 | 2015-06-05 | 24.025 | 16,271,183 | -380,274 | 0.62% | 390,908,344 |
| 2015-06-08 | 2015-06-04 | 23.956 | 16,651,457 | -685,483 | 0.64% | 398,899,649 |
| 2015-06-05 | 2015-06-03 | 24.128 | 17,336,940 | -1,054,992 | 0.66% | 418,300,317 |
| 2015-06-04 | 2015-06-02 | 24.162 | 18,391,932 | +232,762 | 0.70% | 444,386,967 |
| 2015-06-03 | 2015-06-01 | 24.884 | 18,159,170 | +107,070 | 0.70% | 451,869,674 |
| 2015-06-02 | 2015-05-29 | 25.365 | 18,052,100 | +24,440 | 0.69% | 457,899,283 |
| 2015-06-01 | 2015-05-28 | 25.434 | 18,027,660 | +98,502 | 0.69% | 458,523,649 |
| 2015-05-29 | 2015-05-27 | 25.952 | 17,929,158 | -113,588 | 0.69% | 465,299,546 |
| 2015-05-28 | 2015-05-26 | 25.918 | 18,042,746 | +1,088,865 | 0.69% | 467,624,725 |
| 2015-05-27 | 2015-05-22 | 25.469 | 16,953,881 | -349,455 | 0.65% | 431,797,761 |
| 2015-05-26 | 2015-05-21 | 25.607 | 17,303,336 | +131,553 | 0.67% | 443,086,624 |
| 2015-05-22 | 2015-05-20 | 26.125 | 17,171,783 | +27,162 | 0.66% | 448,607,123 |
| 2015-05-21 | 2015-05-19 | 26.125 | 17,144,621 | -226,017 | 0.66% | 447,897,525 |
| 2015-05-20 | 2015-05-18 | 25.365 | 17,370,638 | +44,044 | 0.67% | 440,613,706 |
| 2015-05-19 | 2015-05-15 | 24.813 | 17,326,594 | +4,057 | 0.67% | 429,929,240 |
| 2015-05-18 | 2015-05-14 | 25.227 | 17,322,537 | -334,388 | 0.67% | 437,002,346 |
| 2015-05-15 | 2015-05-13 | 25.572 | 17,656,925 | +83,452 | 0.68% | 451,531,626 |
| 2015-05-14 | 2015-05-12 | 26.090 | 17,573,473 | -23,181 | 0.68% | 458,494,666 |
| 2015-05-13 | 2015-05-11 | 26.401 | 17,596,654 | -222,539 | 0.68% | 464,564,932 |
| 2015-05-12 | 2015-05-08 | 25.400 | 17,819,193 | -28,977 | 0.69% | 452,606,451 |
| 2015-05-11 | 2015-05-07 | 25.227 | 17,848,170 | -86,349 | 0.69% | 450,262,693 |
| 2015-05-08 | 2015-05-06 | 25.400 | 17,934,519 | -635,164 | 0.69% | 455,535,725 |
| 2015-05-07 | 2015-05-05 | 25.296 | 18,569,683 | -1,195,568 | 0.71% | 469,746,289 |
| 2015-05-06 | 2015-05-04 | 25.538 | 19,765,251 | -270,640 | 0.76% | 504,764,667 |
| 2015-05-05 | 2015-04-30 | 25.055 | 20,035,891 | +103,736 | 0.77% | 501,995,905 |
| 2015-05-04 | 2015-04-29 | 25.193 | 19,932,155 | +299,616 | 0.77% | 502,148,315 |
| 2015-04-30 | 2015-04-28 | 25.296 | 19,632,539 | -5,795 | 0.76% | 496,632,729 |
| 2015-04-29 | 2015-04-27 | 25.883 | 19,638,334 | +17,386 | 0.76% | 508,300,807 |
| 2015-04-28 | 2015-04-24 | 26.228 | 19,620,948 | +97,360 | 0.76% | 514,622,147 |
| 2015-04-27 | 2015-04-23 | 27.022 | 19,523,588 | -164,006 | 0.75% | 527,565,382 |
| 2015-04-24 | 2015-04-22 | 25.987 | 19,687,594 | -329,173 | 0.76% | 511,614,111 |
| 2015-04-23 | 2015-04-21 | 25.262 | 20,016,767 | +107,793 | 0.77% | 505,661,523 |
| 2015-04-22 | 2015-04-20 | 25.503 | 19,908,974 | +459,566 | 0.77% | 507,747,988 |
| 2015-04-21 | 2015-04-17 | 26.780 | 19,449,408 | +192,983 | 0.75% | 520,862,393 |
| 2015-04-20 | 2015-04-16 | 26.366 | 19,256,425 | +57,953 | 0.74% | 507,719,583 |
| 2015-04-17 | 2015-04-15 | 25.503 | 19,198,472 | -35,931 | 0.74% | 489,627,720 |
| 2015-04-16 | 2015-04-14 | 25.331 | 19,234,403 | +61,430 | 0.74% | 487,225,113 |
| 2015-04-15 | 2015-04-13 | 25.780 | 19,172,973 | -1,207,448 | 0.74% | 494,270,802 |
| 2015-04-14 | 2015-04-10 | 25.503 | 20,380,421 | +1,107,287 | 0.78% | 519,771,524 |
| 2015-04-13 | 2015-04-09 | 25.503 | 19,273,134 | +276,204 | 0.74% | 491,531,860 |
| 2015-04-10 | 2015-04-08 | 25.469 | 18,996,930 | -1,940,842 | 0.73% | 483,832,099 |
| 2015-04-09 | 2015-04-02 | 23.605 | 20,937,772 | -67,805 | 0.81% | 494,244,064 |
| 2015-04-08 | 2015-04-01 | 22.570 | 21,005,577 | -452,032 | 0.81% | 474,097,055 |
| 2015-04-02 | 2015-03-31 | 22.398 | 21,457,609 | -400,455 | 0.83% | 480,596,848 |
| 2015-04-01 | 2015-03-30 | 22.708 | 21,858,064 | -136,769 | 0.84% | 496,355,091 |
| 2015-03-31 | 2015-03-27 | 21.431 | 21,994,833 | -28,976 | 0.85% | 471,375,670 |
| 2015-03-30 | 2015-03-26 | 21.362 | 22,023,809 | +161,688 | 0.85% | 470,476,542 |
| 2015-03-27 | 2015-03-25 | 21.673 | 21,862,121 | +544,758 | 0.84% | 473,812,846 |
| 2015-03-26 | 2015-03-24 | 20.499 | 21,317,363 | +60,850 | 0.82% | 436,993,341 |
| 2015-03-25 | 2015-03-23 | 20.396 | 21,256,513 | -11,590 | 0.82% | 433,545,215 |
| 2015-03-24 | 2015-03-20 | 20.465 | 21,268,103 | -20,284 | 0.82% | 435,249,561 |
| 2015-03-23 | 2015-03-19 | 20.534 | 21,288,387 | +195,881 | 0.82% | 437,134,029 |
| 2015-03-20 | 2015-03-18 | 20.465 | 21,092,506 | -403,932 | 0.81% | 431,655,986 |
| 2015-03-19 | 2015-03-17 | 20.258 | 21,496,438 | -292,082 | 0.83% | 435,471,259 |
| 2015-03-18 | 2015-03-16 | 19.706 | 21,788,520 | +5,795 | 0.84% | 429,357,183 |
| 2015-03-17 | 2015-03-13 | 19.637 | 21,782,725 | +156,473 | 0.84% | 427,739,511 |
| 2015-03-16 | 2015-03-12 | 20.016 | 21,626,252 | -93,884 | 0.83% | 432,876,637 |
| 2015-03-13 | 2015-03-11 | 19.947 | 21,720,136 | +46,942 | 0.84% | 433,256,685 |
| 2015-03-12 | 2015-03-10 | 20.051 | 21,673,194 | +102,576 | 0.83% | 434,564,199 |
| 2015-03-11 | 2015-03-09 | 20.327 | 21,570,618 | +1,084,879 | 0.83% | 438,462,824 |
| 2015-03-10 | 2015-03-06 | 20.914 | 20,485,739 | -122,861 | 0.79% | 428,429,289 |
| 2015-03-09 | 2015-03-05 | 20.534 | 20,608,600 | +249,604 | 0.79% | 423,175,338 |
| 2015-03-06 | 2015-03-04 | 19.809 | 20,358,996 | +136,305 | 0.78% | 403,295,284 |
| 2015-03-05 | 2015-03-03 | 19.982 | 20,222,691 | +113,471 | 0.78% | 404,084,697 |
| 2015-03-04 | 2015-03-02 | 19.499 | 20,109,220 | -28,976 | 0.77% | 392,101,557 |
| 2015-03-03 | 2015-02-27 | 18.670 | 20,138,196 | +118,803 | 0.78% | 375,986,907 |
| 2015-03-02 | 2015-02-26 | 19.015 | 20,019,393 | +44,624 | 0.77% | 380,677,666 |
| 2015-02-27 | 2015-02-25 | 19.084 | 19,974,769 | +43,465 | 0.77% | 381,207,811 |
| 2015-02-26 | 2015-02-24 | 18.429 | 19,931,304 | +5,216 | 0.77% | 367,309,249 |
| 2015-02-25 | 2015-02-23 | 18.015 | 19,926,088 | -19,704 | 0.77% | 358,961,144 |
| 2015-02-24 | 2015-02-18 | 18.153 | 19,945,792 | -152,987 | 0.77% | 362,069,484 |
| 2015-02-23 | 2015-02-16 | 18.394 | 20,098,779 | -1,604,136 | 0.77% | 369,701,981 |
| 2015-02-17 | 2015-02-13 | 18.325 | 21,702,915 | -63,169 | 0.84% | 397,710,891 |
| 2015-02-16 | 2015-02-12 | 18.187 | 21,766,084 | -92,145 | 0.84% | 395,863,819 |
| 2015-02-13 | 2015-02-11 | 17.601 | 21,858,229 | -1,585,610 | 0.84% | 384,715,816 |
| 2015-02-12 | 2015-02-10 | 17.877 | 23,443,839 | +686,163 | 0.90% | 419,095,872 |
| 2015-02-11 | 2015-02-09 | 18.325 | 22,757,676 | +777,148 | 0.88% | 417,039,628 |
| 2015-02-10 | 2015-02-06 | 18.705 | 21,980,528 | -747,592 | 0.85% | 411,142,432 |
| 2015-02-09 | 2015-02-05 | 18.084 | 22,728,120 | -585,904 | 0.87% | 411,007,450 |
| 2015-02-06 | 2015-02-04 | 18.222 | 23,314,024 | +126,337 | 0.90% | 424,821,077 |
| 2015-02-05 | 2015-02-03 | 19.326 | 23,187,687 | -730,206 | 0.89% | 448,126,215 |
| 2015-02-04 | 2015-02-02 | 19.361 | 23,917,893 | +1,205,420 | 0.92% | 463,063,632 |
| 2015-02-03 | 2015-01-30 | 19.809 | 22,712,473 | +1,349,027 | 0.87% | 449,915,764 |
| 2015-02-02 | 2015-01-29 | 19.740 | 21,363,446 | +123,440 | 0.82% | 421,718,089 |
| 2015-01-30 | 2015-01-28 | 19.775 | 21,240,006 | +562,201 | 0.82% | 420,014,371 |
| 2015-01-29 | 2015-01-27 | 19.844 | 20,677,805 | +546,959 | 0.80% | 410,324,240 |
| 2015-01-28 | 2015-01-26 | 20.051 | 20,130,846 | -411,987 | 0.77% | 403,638,936 |
| 2015-01-27 | 2015-01-23 | 19.913 | 20,542,833 | +389,733 | 0.79% | 409,063,794 |
| 2015-01-26 | 2015-01-22 | 19.844 | 20,153,100 | +159,313 | 0.78% | 399,912,149 |
| 2015-01-23 | 2015-01-21 | 19.878 | 19,993,787 | +276,551 | 0.77% | 397,440,791 |
| 2015-01-22 | 2015-01-20 | 19.947 | 19,717,236 | +47,058 | 0.76% | 393,304,365 |
| 2015-01-21 | 2015-01-19 | 19.878 | 19,670,178 | +148,359 | 0.76% | 391,008,022 |
| 2015-01-20 | 2015-01-16 | 20.085 | 19,521,819 | +93,594 | 0.75% | 392,101,190 |
| 2015-01-19 | 2015-01-15 | 20.396 | 19,428,225 | -3,477 | 0.75% | 396,255,679 |
| 2015-01-16 | 2015-01-14 | 20.672 | 19,431,702 | +379,591 | 0.75% | 401,691,422 |
| 2015-01-15 | 2015-01-13 | 20.603 | 19,052,111 | -732,524 | 0.73% | 392,529,524 |
| 2015-01-14 | 2015-01-12 | 20.361 | 19,784,635 | +380,750 | 0.76% | 402,842,190 |
| 2015-01-13 | 2015-01-09 | 20.568 | 19,403,885 | -822,700 | 0.75% | 399,107,460 |
| 2015-01-12 | 2015-01-08 | 19.775 | 20,226,585 | +314,105 | 0.78% | 399,974,293 |
| 2015-01-09 | 2015-01-07 | 19.775 | 19,912,480 | +13,329 | 0.77% | 393,762,966 |
| 2015-01-08 | 2015-01-06 | 19.878 | 19,899,151 | +521,576 | 0.77% | 395,559,596 |
| 2015-01-07 | 2015-01-05 | 19.913 | 19,377,575 | -337,286 | 0.75% | 385,860,332 |
| 2015-01-06 | 2015-01-02 | 19.947 | 19,714,861 | -3,057,015 | 0.76% | 393,256,991 |
| 2015-01-05 | 2014-12-31 | 19.913 | 22,771,876 | +2,494,872 | 0.88% | 453,450,116 |
| 2015-01-02 | 2014-12-29 | 19.326 | 20,277,004 | -149,518 | 0.78% | 391,874,232 |
| 2014-12-30 | 2014-12-24 | 19.395 | 20,426,522 | +10,431 | 0.79% | 396,173,694 |
| 2014-12-29 | 2014-12-22 | 19.257 | 20,416,091 | -74,179 | 0.79% | 393,153,083 |
| 2014-12-23 | 2014-12-19 | 19.119 | 20,490,270 | -359,888 | 0.79% | 391,753,008 |
| 2014-12-22 | 2014-12-18 | 19.326 | 20,850,158 | -885,172 | 0.80% | 402,951,031 |
| 2014-12-19 | 2014-12-17 | 18.877 | 21,735,330 | -636,091 | 0.84% | 410,306,558 |
| 2014-12-18 | 2014-12-16 | 19.153 | 22,371,421 | +147,780 | 0.86% | 428,490,746 |
| 2014-12-17 | 2014-12-15 | 19.637 | 22,223,641 | +707,211 | 0.86% | 436,397,620 |
| 2014-12-16 | 2014-12-12 | 19.706 | 21,516,430 | +371,478 | 0.83% | 423,995,470 |
| 2014-12-15 | 2014-12-11 | 19.706 | 21,144,952 | -790,709 | 0.81% | 416,675,251 |
| 2014-12-12 | 2014-12-10 | 19.568 | 21,935,661 | -241,084 | 0.84% | 429,228,626 |
| 2014-12-11 | 2014-12-09 | 18.498 | 22,176,745 | +209,210 | 0.85% | 410,220,619 |
| 2014-12-10 | 2014-12-08 | 19.119 | 21,967,535 | +174,438 | 0.85% | 419,996,804 |
| 2014-12-09 | 2014-12-05 | 19.602 | 21,793,097 | -185,449 | 0.84% | 427,191,085 |
| 2014-12-08 | 2014-12-04 | 19.637 | 21,978,546 | -104,315 | 0.85% | 431,584,777 |
| 2014-12-05 | 2014-12-03 | 20.120 | 22,082,861 | -142,565 | 0.85% | 444,302,531 |
| 2014-12-04 | 2014-12-02 | 20.120 | 22,225,426 | +35,931 | 0.86% | 447,170,909 |
| 2014-12-03 | 2014-12-01 | 19.844 | 22,189,495 | +736,002 | 0.85% | 440,321,769 |
| 2014-12-02 | 2014-11-28 | 20.603 | 21,453,493 | +421,897 | 0.83% | 442,005,057 |
| 2014-12-01 | 2014-11-27 | 20.845 | 21,031,596 | +811,920 | 0.81% | 438,393,456 |
| 2014-11-28 | 2014-11-26 | 20.914 | 20,219,676 | +1,764,666 | 0.78% | 422,864,970 |
| 2014-11-27 | 2014-11-25 | 20.258 | 18,455,010 | +702,968 | 0.71% | 373,858,518 |
| 2014-11-26 | 2014-11-24 | 20.120 | 17,752,042 | -25,499 | 0.68% | 357,167,361 |
| 2014-11-25 | 2014-11-21 | 19.499 | 17,777,541 | +465,362 | 0.68% | 346,637,090 |
| 2014-11-24 | 2014-11-20 | 19.775 | 17,312,179 | +39,987 | 0.67% | 342,342,840 |
| 2014-11-21 | 2014-11-19 | 19.775 | 17,272,192 | -65,197 | 0.66% | 341,552,110 |
| 2014-11-20 | 2014-11-18 | 19.706 | 17,337,389 | +372,927 | 0.67% | 341,644,706 |
| 2014-11-19 | 2014-11-17 | 19.878 | 16,964,462 | +105,474 | 0.65% | 337,223,218 |
| 2014-11-18 | 2014-11-14 | 19.947 | 16,858,988 | -503,031 | 0.65% | 336,290,217 |
| 2014-11-17 | 2014-11-13 | 19.533 | 17,362,019 | -481,588 | 0.67% | 339,134,172 |
| 2014-11-14 | 2014-11-12 | 18.739 | 17,843,607 | -339,604 | 0.69% | 334,377,751 |
| 2014-11-13 | 2014-11-11 | 18.705 | 18,183,211 | -523,895 | 0.70% | 340,114,195 |
| 2014-11-12 | 2014-11-10 | 18.360 | 18,707,106 | -137,927 | 0.72% | 343,457,602 |
| 2014-11-11 | 2014-11-07 | 18.360 | 18,845,033 | +182,551 | 0.73% | 345,989,906 |
| 2014-11-10 | 2014-11-06 | 18.360 | 18,662,482 | -79,975 | 0.72% | 342,638,317 |
| 2014-11-07 | 2014-11-05 | 18.291 | 18,742,457 | +71,862 | 0.72% | 342,813,003 |
| 2014-11-06 | 2014-11-04 | 18.498 | 18,670,595 | +67,805 | 0.72% | 345,364,617 |
| 2014-11-05 | 2014-11-03 | 18.394 | 18,602,790 | -17,966 | 0.72% | 342,184,384 |
| 2014-11-04 | 2014-10-31 | 18.463 | 18,620,756 | -131,553 | 0.72% | 343,800,089 |
| 2014-11-03 | 2014-10-30 | 18.153 | 18,752,309 | +264,265 | 0.72% | 340,404,575 |
| 2014-10-31 | 2014-10-29 | 18.429 | 18,488,044 | -245,140 | 0.71% | 340,711,754 |
| 2014-10-30 | 2014-10-28 | 18.670 | 18,733,184 | -642,698 | 0.72% | 349,754,860 |
| 2014-10-29 | 2014-10-27 | 18.429 | 19,375,882 | -105,243 | 0.75% | 357,073,509 |
| 2014-10-28 | 2014-10-24 | 18.498 | 19,481,125 | -533,746 | 0.75% | 360,357,625 |
| 2014-10-27 | 2014-10-23 | 18.705 | 20,014,871 | +53,317 | 0.77% | 374,375,117 |
| 2014-10-24 | 2014-10-22 | 18.567 | 19,961,554 | -169,223 | 0.77% | 370,622,275 |
| 2014-10-23 | 2014-10-21 | 18.084 | 20,130,777 | -116,485 | 0.77% | 364,037,999 |
| 2014-10-22 | 2014-10-20 | 17.877 | 20,247,262 | -245,720 | 0.78% | 361,951,979 |
| 2014-10-21 | 2014-10-17 | 17.877 | 20,492,982 | -28,977 | 0.79% | 366,344,615 |
| 2014-10-20 | 2014-10-16 | 17.911 | 20,521,959 | -166,325 | 0.79% | 367,570,854 |
| 2014-10-17 | 2014-10-15 | 17.842 | 20,688,284 | +180,813 | 0.80% | 369,121,979 |
| 2014-10-16 | 2014-10-14 | 17.566 | 20,507,471 | +126,917 | 0.79% | 360,234,068 |
| 2014-10-15 | 2014-10-13 | 17.842 | 20,380,554 | -42,305 | 0.78% | 363,631,437 |
| 2014-10-14 | 2014-10-10 | 17.601 | 20,422,859 | +61,430 | 0.79% | 359,452,583 |
| 2014-10-13 | 2014-10-09 | 17.980 | 20,361,429 | -115,327 | 0.78% | 366,100,963 |
| 2014-10-10 | 2014-10-08 | 17.877 | 20,476,756 | -262,526 | 0.79% | 366,054,549 |
| 2014-10-09 | 2014-10-07 | 18.015 | 20,739,282 | -158,212 | 0.80% | 373,610,535 |
| 2014-10-08 | 2014-10-06 | 17.704 | 20,897,494 | -182,993 | 0.80% | 369,969,965 |
| 2014-10-07 | 2014-10-03 | 17.169 | 21,080,487 | +22,664 | 0.81% | 361,933,363 |
| 2014-10-06 | 2014-09-30 | 17.739 | 21,057,823 | -191,824 | 0.81% | 373,535,157 |
| 2014-10-03 | 2014-09-29 | 17.911 | 21,249,647 | +97,878 | 0.82% | 380,604,546 |
| 2014-09-30 | 2014-09-26 | 18.291 | 21,151,769 | -5,795 | 0.81% | 386,881,050 |
| 2014-09-29 | 2014-09-25 | 18.394 | 21,157,564 | +154,155 | 0.81% | 389,177,538 |
| 2014-09-26 | 2014-09-24 | 18.153 | 21,003,409 | -145,462 | 0.81% | 381,268,062 |
| 2014-09-25 | 2014-09-23 | 18.118 | 21,148,871 | +93,883 | 0.81% | 383,178,723 |
| 2014-09-24 | 2014-09-22 | 18.532 | 21,054,988 | -14,488 | 0.81% | 390,197,226 |
| 2014-09-23 | 2014-09-19 | 18.808 | 21,069,476 | -106,054 | 0.81% | 396,282,716 |
| 2014-09-22 | 2014-09-18 | 18.739 | 21,175,530 | -6,954 | 0.81% | 396,815,851 |
| 2014-09-19 | 2014-09-17 | 18.774 | 21,182,484 | -28,397 | 0.82% | 397,677,189 |
| 2014-09-18 | 2014-09-16 | 18.808 | 21,210,881 | -209,210 | 0.82% | 398,942,315 |
| 2014-09-17 | 2014-09-15 | 18.912 | 21,420,091 | -1,569,944 | 0.82% | 405,094,889 |
| 2014-09-16 | 2014-09-12 | 19.084 | 22,990,035 | -74,179 | 0.88% | 438,752,554 |
| 2014-09-15 | 2014-09-11 | 19.188 | 23,064,214 | -75,919 | 0.89% | 442,556,113 |
| 2014-09-12 | 2014-09-10 | 18.670 | 23,140,133 | -20,863 | 0.89% | 432,034,083 |
| 2014-09-11 | 2014-09-08 | 18.912 | 23,160,996 | +19,704 | 0.89% | 438,018,732 |
| 2014-09-10 | 2014-09-05 | 18.739 | 23,141,292 | +105,475 | 0.89% | 433,652,970 |
| 2014-09-08 | 2014-09-04 | 18.757 | 23,035,817 | +148,939 | 0.89% | 432,083,156 |
| 2014-09-05 | 2014-09-03 | 18.653 | 22,886,878 | +363,037 | 0.88% | 426,908,971 |
| 2014-09-04 | 2014-09-02 | 18.861 | 22,523,841 | -134,406 | 0.87% | 424,822,787 |
| 2014-09-03 | 2014-09-01 | 18.410 | 22,658,247 | +6,922 | 0.88% | 417,145,227 |
| 2014-09-02 | 2014-08-29 | 18.410 | 22,651,325 | +201,898 | 0.88% | 417,017,791 |
| 2014-09-01 | 2014-08-28 | 18.584 | 22,449,427 | +43,840 | 0.87% | 417,192,509 |
| 2014-08-29 | 2014-08-27 | 18.722 | 22,405,587 | -77,874 | 0.87% | 419,485,098 |
| 2014-08-28 | 2014-08-26 | 18.653 | 22,483,461 | +94,026 | 0.87% | 419,384,033 |
| 2014-08-27 | 2014-08-25 | 18.861 | 22,389,435 | +3,125,378 | 0.87% | 422,287,752 |
| 2014-08-26 | 2014-08-22 | 18.826 | 19,264,057 | -39,226 | 0.74% | 362,672,007 |
| 2014-08-25 | 2014-08-21 | 18.792 | 19,303,283 | +41,534 | 0.75% | 362,741,225 |
| 2014-08-22 | 2014-08-20 | 18.896 | 19,261,749 | -2,571,601 | 0.74% | 363,964,204 |
| 2014-08-21 | 2014-08-19 | 18.480 | 21,833,350 | -217,473 | 0.84% | 403,472,591 |
| 2014-08-20 | 2014-08-18 | 18.168 | 22,050,823 | +178,823 | 0.85% | 400,610,697 |
| 2014-08-19 | 2014-08-15 | 18.272 | 21,872,000 | -81,335 | 0.85% | 399,636,884 |
| 2014-08-18 | 2014-08-14 | 18.272 | 21,953,335 | +336,304 | 0.85% | 401,123,006 |
| 2014-08-15 | 2014-08-13 | 18.272 | 21,617,031 | -204,206 | 0.84% | 394,978,187 |
| 2014-08-14 | 2014-08-12 | 18.757 | 21,821,237 | +127,484 | 0.84% | 409,301,261 |
| 2014-08-13 | 2014-08-11 | 18.272 | 21,693,753 | +179,401 | 0.84% | 396,380,022 |
| 2014-08-12 | 2014-08-08 | 17.856 | 21,514,352 | -4,038 | 0.83% | 384,150,984 |
| 2014-08-11 | 2014-08-07 | 17.890 | 21,518,390 | +83,643 | 0.83% | 384,969,149 |
| 2014-08-08 | 2014-08-06 | 18.202 | 21,434,747 | -225,548 | 0.83% | 390,161,234 |
| 2014-08-07 | 2014-08-05 | 18.202 | 21,660,295 | +46,725 | 0.84% | 394,266,722 |
| 2014-08-06 | 2014-08-04 | 18.514 | 21,613,570 | +8,364 | 0.84% | 400,160,498 |
| 2014-08-05 | 2014-08-01 | 18.064 | 21,605,206 | +66,338 | 0.84% | 390,267,679 |
| 2014-08-04 | 2014-07-31 | 18.098 | 21,538,868 | +96,911 | 0.83% | 389,816,151 |
| 2014-08-01 | 2014-07-30 | 18.341 | 21,441,957 | -233,625 | 0.83% | 393,266,129 |
| 2014-07-31 | 2014-07-29 | 18.133 | 21,675,582 | +1,221,770 | 0.84% | 393,041,951 |
| 2014-07-30 | 2014-07-28 | 18.792 | 20,453,812 | +31,727 | 0.79% | 384,361,604 |
| 2014-07-28 | 2014-07-24 | 18.826 | 20,422,085 | +182,862 | 0.79% | 384,473,455 |
| 2014-07-25 | 2014-07-23 | 19.069 | 20,239,223 | -284,388 | 0.78% | 385,942,829 |
| 2014-07-24 | 2014-07-22 | 19.381 | 20,523,611 | +389,375 | 0.79% | 397,770,008 |
| 2014-07-23 | 2014-07-21 | 19.554 | 20,134,236 | +28,842 | 0.78% | 393,713,866 |
| 2014-07-22 | 2014-07-18 | 19.797 | 20,105,394 | -2,307 | 0.78% | 398,029,396 |
| 2014-07-21 | 2014-07-17 | 19.762 | 20,107,701 | +93,450 | 0.78% | 397,377,914 |
| 2014-07-18 | 2014-07-16 | 19.554 | 20,014,251 | +32,880 | 0.77% | 391,367,625 |
| 2014-07-17 | 2014-07-15 | 19.624 | 19,981,371 | -312,076 | 0.77% | 392,110,224 |
| 2014-07-16 | 2014-07-14 | 19.658 | 20,293,447 | +174,209 | 0.78% | 398,937,932 |
| 2014-07-15 | 2014-07-11 | 19.520 | 20,119,238 | +170,171 | 0.78% | 392,723,034 |
| 2014-07-14 | 2014-07-10 | 19.797 | 19,949,067 | -64,031 | 0.77% | 394,934,568 |
| 2014-07-11 | 2014-07-09 | 19.624 | 20,013,098 | +201,295 | 0.77% | 392,732,828 |
| 2014-07-10 | 2014-07-08 | 19.866 | 19,811,803 | -651,842 | 0.77% | 393,590,923 |
| 2014-07-09 | 2014-07-07 | 20.005 | 20,463,645 | -625,883 | 0.79% | 409,378,714 |
| 2014-07-08 | 2014-07-04 | 19.520 | 21,089,528 | -596,464 | 0.82% | 411,662,878 |
| 2014-07-07 | 2014-07-03 | 19.450 | 21,685,992 | -196,129 | 0.84% | 421,801,972 |
| 2014-07-04 | 2014-07-02 | 19.485 | 21,882,121 | -98,641 | 0.85% | 426,375,441 |
| 2014-07-03 | 2014-06-30 | 19.208 | 21,980,762 | -740,677 | 0.85% | 422,200,710 |
| 2014-07-02 | 2014-06-27 | 19.346 | 22,721,439 | +508,206 | 0.88% | 439,578,541 |
| 2014-06-30 | 2014-06-26 | 19.104 | 22,213,233 | -281,504 | 0.86% | 424,355,487 |
| 2014-06-27 | 2014-06-25 | 18.896 | 22,494,737 | +5,861,959 | 0.87% | 425,053,771 |
| 2014-06-26 | 2014-06-24 | 18.584 | 16,632,778 | +5,768 | 0.64% | 309,097,884 |
| 2014-06-25 | 2014-06-23 | 18.653 | 16,627,010 | -15,575 | 0.64% | 310,143,644 |
| 2014-06-24 | 2014-06-20 | 18.653 | 16,642,585 | +2,500,072 | 0.64% | 310,434,164 |
| 2014-06-23 | 2014-06-19 | 18.410 | 14,142,513 | +111,909 | 0.55% | 260,367,971 |
| 2014-06-20 | 2014-06-18 | 18.376 | 14,030,604 | +5,769 | 0.54% | 257,821,237 |
| 2014-06-19 | 2014-06-17 | 18.410 | 14,024,835 | -141,329 | 0.54% | 258,201,483 |
| 2014-06-18 | 2014-06-16 | 18.376 | 14,166,164 | -76,721 | 0.55% | 260,312,238 |
| 2014-06-17 | 2014-06-13 | 18.341 | 14,242,885 | -30,573 | 0.55% | 261,228,220 |
| 2014-06-16 | 2014-06-12 | 18.410 | 14,273,458 | +161,518 | 0.55% | 262,778,708 |
| 2014-06-13 | 2014-06-11 | 18.722 | 14,111,940 | +28,266 | 0.55% | 264,208,589 |
| 2014-06-12 | 2014-06-10 | 18.549 | 14,083,674 | +260,160 | 0.54% | 261,237,908 |
| 2014-06-11 | 2014-06-09 | 18.376 | 13,823,514 | -4,615 | 0.53% | 254,015,827 |
| 2014-06-10 | 2014-06-06 | 18.272 | 13,828,129 | +65,184 | 0.53% | 252,662,325 |
| 2014-06-09 | 2014-06-05 | 18.237 | 13,762,945 | +5,192 | 0.53% | 250,994,133 |
| 2014-06-06 | 2014-06-04 | 18.237 | 13,757,753 | -2,318,941 | 0.53% | 250,899,447 |
| 2014-06-05 | 2014-06-03 | 18.306 | 16,076,694 | -293,040 | 0.62% | 294,304,647 |
| 2014-06-04 | 2014-05-30 | 17.110 | 16,369,734 | -257,852 | 0.63% | 280,088,470 |
| 2014-06-03 | 2014-05-29 | 17.023 | 16,627,586 | -57,686 | 0.64% | 283,059,116 |
| 2014-05-30 | 2014-05-28 | 17.578 | 16,685,272 | -29,419 | 0.65% | 293,297,054 |
| 2014-05-29 | 2014-05-27 | 17.474 | 16,714,691 | +48,456 | 0.65% | 292,075,642 |
| 2014-05-28 | 2014-05-26 | 17.578 | 16,666,235 | +208,243 | 0.64% | 292,962,418 |
| 2014-05-27 | 2014-05-23 | 17.405 | 16,457,992 | +190,937 | 0.64% | 286,448,805 |
| 2014-05-26 | 2014-05-22 | 17.023 | 16,267,055 | -40,091 | 0.63% | 276,921,629 |
| 2014-05-23 | 2014-05-21 | 16.105 | 16,307,146 | +222,376 | 0.63% | 262,621,410 |
| 2014-05-22 | 2014-05-20 | 16.330 | 16,084,770 | +261,314 | 0.62% | 262,665,004 |
| 2014-05-21 | 2014-05-19 | 16.035 | 15,823,456 | +137,867 | 0.61% | 253,734,506 |
| 2014-05-20 | 2014-05-16 | 16.226 | 15,685,589 | +104,410 | 0.61% | 254,514,855 |
| 2014-05-19 | 2014-05-15 | 16.226 | 15,581,179 | +302,270 | 0.60% | 252,820,695 |
| 2014-05-16 | 2014-05-14 | 16.711 | 15,278,909 | +1,586,340 | 0.59% | 255,332,345 |
| 2014-05-15 | 2014-05-13 | 16.677 | 13,692,569 | -88,835 | 0.53% | 228,347,607 |
| 2014-05-14 | 2014-05-12 | 16.139 | 13,781,404 | -27,689 | 0.53% | 222,422,952 |
| 2014-05-13 | 2014-05-09 | 15.394 | 13,809,093 | -178,834 | 0.53% | 212,576,169 |
| 2014-05-12 | 2014-05-08 | 15.775 | 13,987,927 | -37,496 | 0.54% | 220,663,857 |
| 2014-05-09 | 2014-05-07 | 16.607 | 14,025,423 | +188,080 | 0.54% | 232,925,981 |
| 2014-05-08 | 2014-05-05 | 17.249 | 13,837,343 | +111,909 | 0.53% | 238,677,919 |
| 2014-05-07 | 2014-05-02 | 17.231 | 13,725,434 | -3,326,122 | 0.53% | 236,509,683 |
| 2014-05-05 | 2014-04-30 | 16.937 | 17,051,556 | -47,878 | 0.66% | 288,806,210 |
| 2014-05-02 | 2014-04-29 | 17.338 | 17,099,434 | +98,864 | 0.66% | 296,470,211 |
| 2014-04-30 | 2014-04-28 | 17.565 | 17,000,570 | +25,824 | 0.66% | 298,607,190 |
| 2014-04-29 | 2014-04-25 | 17.983 | 16,974,746 | +3,174,724 | 0.66% | 305,252,499 |
| 2014-04-28 | 2014-04-24 | 18.052 | 13,800,022 | +75,753 | 0.54% | 249,124,122 |
| 2014-04-25 | 2014-04-23 | 18.296 | 13,724,269 | -188,234 | 0.53% | 251,104,657 |
| 2014-04-24 | 2014-04-22 | 18.122 | 13,912,503 | +22,955 | 0.54% | 252,124,388 |
| 2014-04-23 | 2014-04-17 | 17.808 | 13,889,548 | -7,460 | 0.54% | 247,351,902 |
| 2014-04-22 | 2014-04-16 | 17.530 | 13,897,008 | +282,350 | 0.54% | 243,610,237 |
| 2014-04-17 | 2014-04-15 | 17.530 | 13,614,658 | +8,035 | 0.53% | 238,660,729 |
| 2014-04-16 | 2014-04-14 | 17.774 | 13,606,623 | -61,980 | 0.53% | 241,839,240 |
| 2014-04-15 | 2014-04-11 | 18.296 | 13,668,603 | +120,516 | 0.53% | 250,086,170 |
| 2014-04-14 | 2014-04-10 | 18.749 | 13,548,087 | -73,457 | 0.53% | 254,019,171 |
| 2014-04-10 | 2014-04-08 | 17.669 | 13,621,544 | +157,818 | 0.53% | 240,680,297 |
| 2014-04-09 | 2014-04-07 | 17.704 | 13,463,726 | -24,103 | 0.52% | 238,361,011 |
| 2014-04-08 | 2014-04-04 | 18.296 | 13,487,829 | +123,958 | 0.52% | 246,778,657 |
| 2014-04-07 | 2014-04-03 | 18.610 | 13,363,871 | +80,688 | 0.52% | 248,702,284 |
| 2014-04-04 | 2014-04-02 | 19.063 | 13,283,183 | -74,949 | 0.52% | 253,218,670 |
| 2014-04-03 | 2014-04-01 | 19.028 | 13,358,132 | -537,614 | 0.52% | 254,181,896 |
| 2014-04-02 | 2014-03-31 | 18.505 | 13,895,746 | +252,509 | 0.54% | 257,147,692 |
| 2014-03-31 | 2014-03-27 | 17.704 | 13,643,237 | +507,313 | 0.53% | 241,539,063 |
| 2014-03-28 | 2014-03-26 | 18.331 | 13,135,924 | +401,718 | 0.51% | 240,797,855 |
| 2014-03-27 | 2014-03-25 | 18.924 | 12,734,206 | -229,553 | 0.49% | 240,978,304 |
| 2014-03-26 | 2014-03-24 | 19.063 | 12,963,759 | +131,362 | 0.50% | 247,129,458 |
| 2014-03-25 | 2014-03-21 | 18.401 | 12,832,397 | -161,778 | 0.50% | 236,128,252 |
| 2014-03-24 | 2014-03-20 | 19.272 | 12,994,175 | -9,698 | 0.50% | 250,426,385 |
| 2014-03-21 | 2014-03-19 | 19.830 | 13,003,873 | +301,866 | 0.51% | 257,864,304 |
| 2014-03-20 | 2014-03-18 | 19.621 | 12,702,007 | -88,276 | 0.49% | 249,222,349 |
| 2014-03-19 | 2014-03-17 | 18.959 | 12,790,283 | +80,746 | 0.50% | 242,485,233 |
| 2014-03-18 | 2014-03-14 | 19.551 | 12,709,537 | -770,037 | 0.49% | 248,484,231 |
| 2014-03-17 | 2014-03-13 | 20.004 | 13,479,574 | +56,987 | 0.52% | 269,646,198 |
| 2014-03-14 | 2014-03-12 | 20.527 | 13,422,587 | -189,956 | 0.52% | 275,522,940 |
| 2014-03-10 | 2014-03-06 | 20.562 | 13,612,543 | +130,846 | 0.53% | 279,896,532 |
| 2014-03-07 | 2014-03-05 | 20.178 | 13,481,697 | -654,228 | 0.52% | 272,037,871 |
| 2014-03-06 | 2014-03-04 | 20.701 | 14,135,925 | -39,024 | 0.55% | 292,628,701 |
| 2014-03-05 | 2014-03-03 | 19.865 | 14,174,949 | -183,069 | 0.55% | 281,580,517 |
| 2014-03-04 | 2014-02-28 | 19.795 | 14,358,018 | +185,939 | 0.56% | 284,216,359 |
| 2014-03-03 | 2014-02-27 | 19.481 | 14,172,079 | +111,907 | 0.55% | 276,090,596 |
| 2014-02-28 | 2014-02-26 | 19.168 | 14,060,172 | -55,667 | 0.55% | 269,500,494 |
| 2014-02-27 | 2014-02-25 | 18.575 | 14,115,839 | +112,481 | 0.55% | 262,204,504 |
| 2014-02-26 | 2014-02-24 | 18.819 | 14,003,358 | -61,405 | 0.54% | 263,531,293 |
| 2014-02-25 | 2014-02-21 | 18.262 | 14,064,763 | +6,313 | 0.55% | 256,844,309 |
| 2014-02-24 | 2014-02-20 | 18.087 | 14,058,450 | +347,199 | 0.55% | 254,279,319 |
| 2014-02-21 | 2014-02-19 | 18.505 | 13,711,251 | +129,698 | 0.53% | 253,733,520 |
| 2014-02-20 | 2014-02-18 | 18.401 | 13,581,553 | -548,059 | 0.53% | 249,913,431 |
| 2014-02-19 | 2014-02-17 | 18.575 | 14,129,612 | -1,489,228 | 0.55% | 262,460,340 |
| 2014-02-18 | 2014-02-14 | 18.959 | 15,618,840 | +936,004 | 0.61% | 296,110,575 |
| 2014-02-17 | 2014-02-13 | 18.680 | 14,682,836 | -141,003 | 0.57% | 274,271,688 |
| 2014-02-14 | 2014-02-12 | 18.087 | 14,823,839 | +37,303 | 0.58% | 268,123,135 |
| 2014-02-13 | 2014-02-11 | 18.018 | 14,786,536 | +700,711 | 0.57% | 266,417,795 |
| 2014-02-12 | 2014-02-10 | 17.669 | 14,085,825 | -237,587 | 0.55% | 248,883,720 |
| 2014-02-10 | 2014-02-06 | 17.111 | 14,323,412 | +832,131 | 0.56% | 245,094,868 |
| 2014-02-07 | 2014-02-05 | 16.833 | 13,491,281 | -34,433 | 0.52% | 227,094,471 |
| 2014-02-06 | 2014-02-04 | 17.129 | 13,525,714 | -1,573,015 | 0.53% | 231,680,757 |
| 2014-02-05 | 2014-01-30 | 17.843 | 15,098,729 | -208,320 | 0.59% | 269,411,787 |
| 2014-02-04 | 2014-01-28 | 17.199 | 15,307,049 | +5,739 | 0.59% | 263,259,997 |
| 2014-01-29 | 2014-01-27 | 17.007 | 15,301,310 | -567,571 | 0.59% | 260,228,392 |
| 2014-01-28 | 2014-01-24 | 17.460 | 15,868,881 | -101,577 | 0.62% | 277,070,489 |
| 2014-01-27 | 2014-01-23 | 18.680 | 15,970,458 | -159,540 | 0.62% | 298,324,144 |
| 2014-01-24 | 2014-01-22 | 18.436 | 16,129,998 | +15,495 | 0.63% | 297,369,366 |
| 2014-01-23 | 2014-01-21 | 18.749 | 16,114,503 | +11,478 | 0.63% | 302,138,058 |
| 2014-01-22 | 2014-01-20 | 18.959 | 16,103,025 | -6,313 | 0.63% | 305,290,021 |
| 2014-01-21 | 2014-01-17 | 19.307 | 16,109,338 | -36,155 | 0.63% | 311,023,855 |
| 2014-01-20 | 2014-01-16 | 18.540 | 16,145,493 | -514,199 | 0.63% | 299,343,054 |
| 2014-01-17 | 2014-01-15 | 18.122 | 16,659,692 | -1,780,761 | 0.65% | 301,909,343 |
| 2014-01-16 | 2014-01-14 | 18.715 | 18,440,453 | -252,509 | 0.72% | 345,105,685 |
| 2014-01-15 | 2014-01-13 | 18.331 | 18,692,962 | -243,900 | 0.73% | 342,665,285 |
| 2014-01-14 | 2014-01-10 | 18.471 | 18,936,862 | -890,667 | 0.74% | 349,776,096 |
| 2014-01-13 | 2014-01-09 | 18.192 | 19,827,529 | -1,058,241 | 0.77% | 360,699,333 |
| 2014-01-10 | 2014-01-08 | 18.749 | 20,885,770 | -717,355 | 0.81% | 391,596,687 |
| 2014-01-09 | 2014-01-07 | 18.296 | 21,603,125 | -993,966 | 0.84% | 395,259,324 |
| 2014-01-08 | 2014-01-06 | 18.157 | 22,597,091 | -239,883 | 0.88% | 410,295,260 |
| 2014-01-07 | 2014-01-03 | 18.993 | 22,836,974 | -1,858,809 | 0.89% | 433,751,812 |
| 2014-01-06 | 2014-01-02 | 19.865 | 24,695,783 | +549,206 | 0.96% | 490,573,289 |
| 2014-01-03 | 2013-12-31 | 18.087 | 24,146,577 | +16,069 | 0.94% | 436,746,239 |
| 2014-01-02 | 2013-12-27 | 18.157 | 24,130,508 | +67,718 | 0.94% | 438,137,504 |
| 2013-12-30 | 2013-12-24 | 16.380 | 24,062,790 | -53,945 | 0.94% | 394,139,608 |
| 2013-12-23 | 2013-12-19 | 16.293 | 24,116,735 | -9,756 | 0.94% | 392,922,020 |
| 2013-12-20 | 2013-12-18 | 16.467 | 24,126,491 | -10,904 | 0.94% | 397,285,045 |
| 2013-12-19 | 2013-12-17 | 16.258 | 24,137,395 | +41,320 | 1.04% | 392,417,429 |
| 2013-12-18 | 2013-12-16 | 16.258 | 24,096,075 | -2,352,922 | 1.04% | 391,745,662 |
| 2013-12-17 | 2013-12-13 | 16.205 | 26,448,997 | +368,261 | 1.14% | 428,616,023 |
| 2013-12-16 | 2013-12-12 | 16.676 | 26,080,736 | -10,831 | 1.12% | 434,918,646 |
| 2013-12-13 | 2013-12-11 | 16.380 | 26,091,567 | -1,049,633 | 1.12% | 427,370,226 |
| 2013-12-10 | 2013-12-06 | 14.898 | 27,141,200 | +72,310 | 1.17% | 404,362,997 |
| 2013-12-06 | 2013-12-04 | 15.177 | 27,068,890 | -26,973 | 1.16% | 410,832,553 |
| 2013-12-05 | 2013-12-03 | 14.707 | 27,095,863 | +27,547 | 1.16% | 398,493,903 |
| 2013-12-04 | 2013-12-02 | 15.038 | 27,068,316 | -57,389 | 1.16% | 407,050,488 |
| 2013-12-02 | 2013-11-28 | 14.480 | 27,125,705 | +574 | 1.17% | 392,788,084 |
| 2013-11-29 | 2013-11-27 | 14.533 | 27,125,131 | +53,945 | 1.17% | 394,197,750 |
| 2013-11-28 | 2013-11-26 | 13.748 | 27,071,186 | -382,795 | 1.16% | 372,186,428 |
| 2013-11-27 | 2013-11-25 | 13.661 | 27,453,981 | +8,034 | 1.18% | 375,057,313 |
| 2013-11-26 | 2013-11-22 | 13.801 | 27,445,947 | -343,756 | 1.18% | 378,773,553 |
| 2013-11-25 | 2013-11-21 | 13.696 | 27,789,703 | -64,275 | 1.19% | 380,612,194 |
| 2013-11-22 | 2013-11-20 | 13.888 | 27,853,978 | -319,079 | 1.20% | 386,831,468 |
| 2013-11-20 | 2013-11-18 | 13.330 | 28,173,057 | +3,448,523 | 1.21% | 375,553,363 |
| 2013-11-19 | 2013-11-15 | 12.895 | 24,724,534 | -277,989 | 1.06% | 318,813,043 |
| 2013-11-18 | 2013-11-14 | 12.999 | 25,002,523 | -43,787 | 1.07% | 325,011,636 |
| 2013-11-15 | 2013-11-13 | 12.616 | 25,046,310 | -238,277 | 1.08% | 315,979,250 |
| 2013-11-14 | 2013-11-12 | 13.051 | 25,284,587 | -173,370 | 1.09% | 329,999,991 |
| 2013-11-13 | 2013-11-11 | 13.086 | 25,457,957 | -149,095 | 1.09% | 333,149,934 |
| 2013-11-12 | 2013-11-08 | 12.999 | 25,607,052 | +53,085 | 1.10% | 332,870,001 |
| 2013-11-11 | 2013-11-07 | 13.017 | 25,553,967 | -7,690 | 1.10% | 332,625,222 |
| 2013-11-08 | 2013-11-06 | 13.243 | 25,561,657 | -287 | 1.10% | 338,515,720 |
| 2013-11-05 | 2013-11-01 | 13.226 | 25,561,944 | -631,272 | 1.10% | 338,074,101 |
| 2013-11-04 | 2013-10-31 | 13.470 | 26,193,216 | -41,894 | 1.13% | 352,812,988 |
| 2013-11-01 | 2013-10-30 | 13.243 | 26,235,110 | +81,492 | 1.13% | 347,434,329 |
| 2013-10-30 | 2013-10-28 | 13.104 | 26,153,618 | +26,972 | 1.12% | 342,709,279 |
| 2013-10-28 | 2013-10-24 | 13.365 | 26,126,646 | -17,044 | 1.12% | 349,184,752 |
| 2013-10-25 | 2013-10-23 | 12.755 | 26,143,690 | -1,079,705 | 1.12% | 333,468,037 |
| 2013-10-24 | 2013-10-22 | 13.226 | 27,223,395 | +24,103 | 1.17% | 360,047,920 |
| 2013-10-23 | 2013-10-21 | 13.261 | 27,199,292 | +19,513 | 1.17% | 360,677,045 |
| 2013-10-22 | 2013-10-18 | 12.790 | 27,179,779 | +22,955 | 1.17% | 347,630,784 |
| 2013-10-21 | 2013-10-17 | 12.546 | 27,156,824 | -30,990 | 1.17% | 340,712,228 |
| 2013-10-16 | 2013-10-11 | 12.651 | 27,187,814 | -15,724 | 1.17% | 343,943,540 |
| 2013-10-15 | 2013-10-10 | 12.389 | 27,203,538 | -29,842 | 1.17% | 337,032,078 |
| 2013-10-11 | 2013-10-09 | 12.494 | 27,233,380 | +125,680 | 1.17% | 340,249,071 |
| 2013-10-10 | 2013-10-08 | 11.884 | 27,107,700 | +87,231 | 1.17% | 322,146,407 |
| 2013-10-08 | 2013-10-04 | 11.710 | 27,020,469 | +621,515 | 1.16% | 316,401,404 |
| 2013-10-07 | 2013-10-03 | 11.814 | 26,398,954 | +103,873 | 1.13% | 311,883,687 |
| 2013-10-03 | 2013-09-30 | 11.936 | 26,295,081 | -192,251 | 1.13% | 313,863,874 |
| 2013-10-02 | 2013-09-27 | 11.623 | 26,487,332 | -447,629 | 1.14% | 307,850,806 |
| 2013-09-30 | 2013-09-26 | 11.657 | 26,934,961 | -366,137 | 1.16% | 313,992,095 |
| 2013-09-27 | 2013-09-25 | 11.779 | 27,301,098 | +39,024 | 1.17% | 321,590,385 |
| 2013-09-26 | 2013-09-24 | 11.779 | 27,262,074 | +52,223 | 1.17% | 321,130,706 |
| 2013-09-25 | 2013-09-23 | 11.988 | 27,209,851 | -611,186 | 1.17% | 326,205,176 |
| 2013-09-24 | 2013-09-19 | 11.745 | 27,821,037 | -80,344 | 1.20% | 326,745,381 |
| 2013-09-23 | 2013-09-18 | 11.692 | 27,901,381 | +1,733,129 | 1.20% | 326,230,428 |
| 2013-09-19 | 2013-09-17 | 11.867 | 26,168,252 | +44,189 | 1.12% | 310,526,073 |
| 2013-09-18 | 2013-09-16 | 11.832 | 26,124,063 | +34,433 | 1.12% | 309,091,273 |
| 2013-09-17 | 2013-09-13 | 11.588 | 26,089,630 | +319,653 | 1.12% | 302,319,257 |
| 2013-09-16 | 2013-09-12 | 11.867 | 25,769,977 | -529,121 | 1.11% | 305,799,935 |
| 2013-09-13 | 2013-09-11 | 12.041 | 26,299,098 | +45,337 | 1.13% | 316,661,414 |
| 2013-09-12 | 2013-09-10 | 11.849 | 26,253,761 | -9,182 | 1.13% | 311,083,292 |
| 2013-09-11 | 2013-09-09 | 12.006 | 26,262,943 | -306,167 | 1.13% | 315,310,809 |
| 2013-09-10 | 2013-09-06 | 12.145 | 26,569,110 | +319,079 | 1.14% | 322,690,389 |
| 2013-09-06 | 2013-09-04 | 12.320 | 26,250,031 | -115,924 | 1.13% | 323,389,177 |
| 2013-09-05 | 2013-09-03 | 12.407 | 26,365,955 | -5,739 | 1.13% | 327,114,463 |
| 2013-09-03 | 2013-08-30 | 12.755 | 26,371,694 | -2,754,067 | 1.13% | 336,376,274 |
| 2013-09-02 | 2013-08-29 | 12.573 | 29,125,761 | -16,069 | 1.25% | 366,184,690 |
| 2013-08-30 | 2013-08-28 | 12.170 | 29,141,830 | +142,056 | 1.25% | 354,650,097 |
| 2013-08-29 | 2013-08-27 | 12.502 | 28,999,774 | +1,017,105 | 1.25% | 362,569,512 |
| 2013-08-28 | 2013-08-26 | 12.625 | 27,982,669 | +1,841,181 | 1.21% | 353,283,096 |
| 2013-08-27 | 2013-08-23 | 12.117 | 26,141,488 | +1,346,621 | 1.13% | 316,763,298 |
| 2013-08-26 | 2013-08-22 | 12.030 | 24,794,867 | +1,186,717 | 1.07% | 298,275,085 |
| 2013-08-23 | 2013-08-21 | 11.907 | 23,608,150 | +1,228,977 | 1.02% | 281,105,489 |
| 2013-08-22 | 2013-08-20 | 11.995 | 22,379,173 | -17,133 | 0.97% | 268,431,243 |
| 2013-08-21 | 2013-08-19 | 12.257 | 22,396,306 | -39,976 | 0.97% | 274,519,305 |
| 2013-08-20 | 2013-08-16 | 12.450 | 22,436,282 | -367,779 | 0.97% | 279,330,879 |
| 2013-08-16 | 2013-08-13 | 12.748 | 22,804,061 | +15,419 | 0.99% | 290,697,991 |
| 2013-08-13 | 2013-08-09 | 12.187 | 22,788,642 | -124,497 | 0.98% | 277,732,142 |
| 2013-08-12 | 2013-08-08 | 11.627 | 22,913,139 | -318,098 | 0.99% | 266,410,370 |
| 2013-08-09 | 2013-08-07 | 12.292 | 23,231,237 | +2,391,708 | 1.00% | 285,566,925 |
| 2013-08-08 | 2013-08-06 | 12.292 | 20,839,529 | +127,353 | 0.90% | 256,167,169 |
| 2013-08-07 | 2013-08-05 | 12.555 | 20,712,176 | -699,698 | 0.89% | 260,041,906 |
| 2013-08-06 | 2013-08-02 | 12.625 | 21,411,874 | -610,491 | 0.92% | 270,326,363 |
| 2013-08-05 | 2013-08-01 | 12.485 | 22,022,365 | +240,474 | 0.95% | 274,948,873 |
| 2013-08-02 | 2013-07-31 | 12.380 | 21,781,891 | +1,142 | 0.94% | 269,658,088 |
| 2013-08-01 | 2013-07-30 | 12.065 | 21,780,749 | +43,676 | 0.94% | 262,778,900 |
| 2013-07-31 | 2013-07-29 | 12.100 | 21,737,073 | +298,586 | 0.94% | 263,013,214 |
| 2013-07-30 | 2013-07-26 | 12.450 | 21,438,487 | -1,790,926 | 0.93% | 266,908,368 |
| 2013-07-29 | 2013-07-25 | 12.695 | 23,229,413 | +800 | 1.00% | 294,899,950 |
| 2013-07-26 | 2013-07-24 | 12.573 | 23,228,613 | -141,199 | 1.00% | 292,042,582 |
| 2013-07-25 | 2013-07-23 | 12.432 | 23,369,812 | -460,248 | 1.01% | 290,544,076 |
| 2013-07-24 | 2013-07-22 | 12.082 | 23,830,060 | -132,492 | 1.03% | 287,920,564 |
| 2013-07-22 | 2013-07-18 | 11.837 | 23,962,552 | -658,772 | 1.04% | 283,647,018 |
| 2013-07-19 | 2013-07-17 | 11.960 | 24,621,324 | +2,221,525 | 1.06% | 294,462,886 |
| 2013-07-18 | 2013-07-16 | 12.082 | 22,399,799 | +1,834,899 | 0.97% | 270,639,803 |
| 2013-07-16 | 2013-07-12 | 11.382 | 20,564,900 | +113,789 | 0.89% | 234,066,045 |
| 2013-07-15 | 2013-07-11 | 11.119 | 20,451,111 | -22,844 | 0.88% | 227,399,282 |
| 2013-07-11 | 2013-07-09 | 10.786 | 20,473,955 | +129,694 | 0.88% | 220,841,615 |
| 2013-07-10 | 2013-07-08 | 10.401 | 20,344,261 | -581,365 | 0.88% | 211,605,436 |
| 2013-07-09 | 2013-07-05 | 10.419 | 20,925,626 | -11,422 | 0.90% | 218,018,768 |
| 2013-07-08 | 2013-07-04 | 10.261 | 20,937,048 | -370,580 | 0.90% | 214,838,208 |
| 2013-07-05 | 2013-07-03 | 10.576 | 21,307,628 | +407,755 | 0.92% | 225,356,714 |
| 2013-07-04 | 2013-07-02 | 10.384 | 20,899,873 | +273,985 | 0.90% | 217,018,520 |
| 2013-07-03 | 2013-06-28 | 10.506 | 20,625,888 | -196,453 | 0.89% | 216,701,722 |
| 2013-07-02 | 2013-06-27 | 9.998 | 20,822,341 | -95,372 | 0.90% | 208,192,040 |
| 2013-06-28 | 2013-06-26 | 9.998 | 20,917,713 | -315,810 | 0.90% | 209,145,616 |
| 2013-06-27 | 2013-06-25 | 9.351 | 21,233,523 | -763,520 | 0.92% | 198,546,288 |
| 2013-06-26 | 2013-06-24 | 9.596 | 21,997,043 | -314,097 | 0.95% | 211,078,170 |
| 2013-06-25 | 2013-06-21 | 9.946 | 22,311,140 | -173,610 | 0.96% | 221,905,749 |
| 2013-06-24 | 2013-06-20 | 10.051 | 22,484,750 | -123,926 | 0.97% | 225,994,783 |
| 2013-06-20 | 2013-06-18 | 10.506 | 22,608,676 | +122,353 | 0.98% | 237,533,484 |
| 2013-06-19 | 2013-06-17 | 10.419 | 22,486,323 | -5,711 | 0.97% | 234,279,273 |
| 2013-06-18 | 2013-06-14 | 9.876 | 22,492,034 | -1,256,296 | 0.97% | 222,129,527 |
| 2013-06-14 | 2013-06-11 | 9.823 | 23,748,330 | -46,258 | 1.03% | 233,289,071 |
| 2013-06-13 | 2013-06-10 | 9.893 | 23,794,588 | +1,143 | 1.03% | 235,410,102 |
| 2013-06-11 | 2013-06-07 | 10.174 | 23,793,445 | +589,931 | 1.03% | 242,064,954 |
| 2013-06-10 | 2013-06-06 | 10.156 | 23,203,514 | -57,108 | 1.00% | 235,656,928 |
| 2013-06-07 | 2013-06-05 | 10.629 | 23,260,622 | -2,652,695 | 1.00% | 247,234,158 |
| 2013-06-06 | 2013-06-04 | 10.962 | 25,913,317 | -69,101 | 1.12% | 284,050,657 |
| 2013-06-05 | 2013-06-03 | 11.032 | 25,982,418 | +212,444 | 1.12% | 286,627,973 |
| 2013-06-04 | 2013-05-31 | 10.997 | 25,769,974 | +2,151,281 | 1.11% | 283,381,883 |
| 2013-06-03 | 2013-05-30 | 11.049 | 23,618,693 | +321,425 | 1.02% | 260,965,849 |
| 2013-05-31 | 2013-05-29 | 10.979 | 23,297,268 | +9,708 | 1.01% | 255,782,598 |
| 2013-05-24 | 2013-05-22 | 10.962 | 23,287,560 | +142,746 | 1.01% | 255,268,236 |
| 2013-05-23 | 2013-05-21 | 10.997 | 23,144,814 | +192,192 | 1.00% | 254,514,070 |
| 2013-05-16 | 2013-05-14 | 10.401 | 22,952,622 | -120,832 | 0.99% | 238,735,612 |
| 2013-05-13 | 2013-05-09 | 10.962 | 23,073,454 | +61,208 | 1.00% | 252,921,298 |
| 2013-05-09 | 2013-05-07 | 11.347 | 23,012,246 | +346,078 | 0.99% | 261,115,391 |
| 2013-05-06 | 2013-05-02 | 11.032 | 22,666,168 | -222,152 | 0.98% | 250,050,112 |
| 2013-05-03 | 2013-04-30 | 10.539 | 22,888,320 | -286,629 | 0.99% | 241,224,907 |
| 2013-05-02 | 2013-04-29 | 10.557 | 23,174,949 | -1,816,458 | 1.01% | 244,653,507 |
| 2013-04-30 | 2013-04-26 | 10.029 | 24,991,407 | -161,981 | 1.08% | 250,638,032 |
| 2013-04-29 | 2013-04-25 | 10.117 | 25,153,388 | -109,692 | 1.09% | 254,475,363 |
| 2013-04-26 | 2013-04-24 | 10.223 | 25,263,080 | -702,485 | 1.10% | 258,252,086 |
| 2013-04-24 | 2013-04-22 | 10.434 | 25,965,565 | -161,981 | 1.13% | 270,915,516 |
| 2013-04-23 | 2013-04-19 | 10.223 | 26,127,546 | -270,536 | 1.14% | 267,089,098 |
| 2013-04-22 | 2013-04-18 | 9.888 | 26,398,082 | -754,684 | 1.15% | 261,029,804 |
| 2013-04-19 | 2013-04-17 | 10.047 | 27,152,766 | -183,009 | 1.18% | 272,791,977 |
| 2013-04-17 | 2013-04-15 | 10.135 | 27,335,775 | +85,253 | 1.19% | 277,035,410 |
| 2013-04-15 | 2013-04-11 | 10.240 | 27,250,522 | -51,152 | 1.19% | 279,048,196 |
| 2013-04-12 | 2013-04-10 | 9.853 | 27,301,674 | -242,119 | 1.19% | 269,003,984 |
| 2013-04-11 | 2013-04-09 | 9.695 | 27,543,793 | -128,448 | 1.20% | 267,027,969 |
| 2013-04-10 | 2013-04-08 | 9.448 | 27,672,241 | +198,924 | 1.20% | 261,456,851 |
| 2013-04-09 | 2013-04-05 | 9.360 | 27,473,317 | -1,437,934 | 1.20% | 257,160,427 |
| 2013-04-08 | 2013-04-03 | 9.659 | 28,911,251 | -1,096,923 | 1.26% | 279,267,654 |
| 2013-04-05 | 2013-04-02 | 9.642 | 30,008,174 | +539,368 | 1.31% | 289,335,376 |
| 2013-04-03 | 2013-03-28 | 9.800 | 29,468,806 | -323,393 | 1.28% | 288,801,300 |
| 2013-03-28 | 2013-03-26 | 9.888 | 29,792,199 | -184,147 | 1.30% | 294,591,549 |
| 2013-03-27 | 2013-03-25 | 9.994 | 29,976,346 | -733,745 | 1.31% | 299,576,979 |
| 2013-03-20 | 2013-03-18 | 9.536 | 30,710,091 | -110,828 | 1.34% | 292,861,174 |
| 2013-03-19 | 2013-03-15 | 9.466 | 30,820,919 | -1,210,594 | 1.34% | 291,748,928 |
| 2013-03-18 | 2013-03-14 | 9.431 | 32,031,513 | +28,418 | 1.40% | 302,081,168 |
| 2013-03-15 | 2013-03-13 | 8.885 | 32,003,095 | -68,771 | 1.39% | 284,357,552 |
| 2013-03-11 | 2013-03-07 | 9.677 | 32,071,866 | -309,184 | 1.40% | 310,361,846 |
| 2013-03-07 | 2013-03-05 | 9.360 | 32,381,050 | +309,184 | 1.41% | 303,098,626 |
| 2013-03-05 | 2013-03-01 | 9.202 | 32,071,866 | -56,835 | 1.40% | 295,125,901 |
| 2013-03-01 | 2013-02-27 | 8.780 | 32,128,701 | -426,265 | 1.40% | 282,081,836 |
| 2013-02-28 | 2013-02-26 | 8.604 | 32,554,966 | -13,641 | 1.42% | 280,096,391 |
| 2013-02-27 | 2013-02-25 | 8.533 | 32,568,607 | -975,863 | 1.42% | 277,921,619 |
| 2013-02-25 | 2013-02-21 | 8.815 | 33,544,470 | -51,152 | 1.46% | 295,692,336 |
| 2013-02-22 | 2013-02-20 | 8.762 | 33,595,622 | -625,189 | 1.46% | 294,369,925 |
| 2013-02-15 | 2013-02-08 | 7.970 | 34,220,811 | -284,176 | 1.49% | 272,753,234 |
| 2013-01-30 | 2013-01-28 | 7.636 | 34,504,987 | -687,708 | 1.50% | 263,483,247 |
| 2013-01-29 | 2013-01-25 | 7.513 | 35,192,695 | -387,049 | 1.53% | 264,400,218 |
| 2013-01-28 | 2013-01-24 | 8.217 | 35,579,744 | -11,775 | 1.55% | 292,348,660 |
| 2013-01-18 | 2013-01-16 | 7.882 | 35,591,519 | -111,966 | 1.55% | 280,547,205 |
| 2013-01-17 | 2013-01-15 | 7.742 | 35,703,485 | -48,310 | 1.56% | 276,404,236 |
| 2013-01-16 | 2013-01-14 | 7.935 | 35,751,795 | -110,260 | 1.56% | 283,697,691 |
| 2013-01-15 | 2013-01-11 | 7.284 | 35,862,055 | +910,502 | 1.56% | 261,226,314 |
| 2013-01-14 | 2013-01-10 | 7.038 | 34,951,553 | -11,935 | 1.52% | 245,984,577 |
| 2013-01-08 | 2013-01-04 | 6.967 | 34,963,488 | -68,203 | 1.52% | 243,607,888 |
| 2013-01-07 | 2013-01-03 | 6.967 | 35,031,691 | +39,217 | 1.53% | 244,083,092 |
| 2013-01-04 | 2013-01-02 | 6.862 | 34,992,474 | -1,111,132 | 1.52% | 240,115,759 |
| 2012-12-27 | 2012-12-20 | 6.774 | 36,103,606 | -138,678 | 1.57% | 244,564,107 |
| 2012-12-20 | 2012-12-18 | 6.739 | 36,242,284 | -1,318,012 | 1.58% | 244,228,162 |
| 2012-12-19 | 2012-12-17 | 6.985 | 37,560,296 | +48,310 | 1.64% | 262,361,993 |
| 2012-12-18 | 2012-12-14 | 6.967 | 37,511,986 | +254,736 | 1.63% | 261,364,532 |
| 2012-12-17 | 2012-12-13 | 6.897 | 37,257,250 | +685,492 | 1.62% | 256,967,543 |
| 2012-12-14 | 2012-12-12 | 6.897 | 36,571,758 | +823,260 | 1.59% | 252,239,625 |
| 2012-12-13 | 2012-12-11 | 6.792 | 35,748,498 | +38,250 | 1.56% | 242,787,606 |
| 2012-12-12 | 2012-12-10 | 6.721 | 35,710,248 | +231,604 | 1.56% | 240,014,587 |
| 2012-12-11 | 2012-12-07 | 6.756 | 35,478,644 | +6,877 | 1.55% | 239,706,409 |
| 2012-12-10 | 2012-12-06 | 6.668 | 35,471,767 | +164,766 | 1.55% | 236,539,373 |
| 2012-12-07 | 2012-12-05 | 6.756 | 35,307,001 | -77,467 | 1.54% | 238,546,727 |
| 2012-12-06 | 2012-12-04 | 6.756 | 35,384,468 | +292,361 | 1.54% | 239,070,122 |
| 2012-12-05 | 2012-12-03 | 6.633 | 35,092,107 | +585,973 | 1.53% | 232,772,786 |
| 2012-12-04 | 2012-11-30 | 6.492 | 34,506,134 | +1,185,813 | 1.50% | 224,028,917 |
| 2012-12-03 | 2012-11-29 | 6.440 | 33,320,321 | +87,526 | 1.45% | 214,571,319 |
| 2012-11-30 | 2012-11-28 | 6.510 | 33,232,795 | +38,478 | 1.45% | 216,346,564 |
| 2012-11-29 | 2012-11-27 | 6.545 | 33,194,317 | +59,108 | 1.45% | 217,264,157 |
| 2012-11-27 | 2012-11-23 | 6.950 | 33,135,209 | +879,812 | 1.44% | 230,286,362 |
| 2012-11-26 | 2012-11-22 | 6.862 | 32,255,397 | +983,820 | 1.41% | 221,334,140 |
| 2012-11-23 | 2012-11-21 | 6.633 | 31,271,577 | -250 | 1.36% | 207,430,465 |
| 2012-11-22 | 2012-11-20 | 6.563 | 31,271,827 | +2,468,928 | 1.36% | 205,231,252 |
| 2012-11-21 | 2012-11-19 | 6.510 | 28,802,899 | +642,239 | 1.26% | 187,507,798 |
| 2012-11-20 | 2012-11-16 | 6.457 | 28,160,660 | +585,973 | 1.23% | 181,840,368 |
| 2012-11-16 | 2012-11-14 | 6.651 | 27,574,687 | -8,526 | 1.20% | 183,393,441 |
| 2012-11-13 | 2012-11-09 | 6.668 | 27,583,213 | -138,678 | 1.20% | 183,935,464 |
| 2012-11-12 | 2012-11-08 | 6.704 | 27,721,891 | +208,074 | 1.21% | 185,835,738 |
| 2012-11-09 | 2012-11-07 | 6.809 | 27,513,817 | +29,839 | 1.20% | 187,345,479 |
| 2012-11-08 | 2012-11-06 | 6.792 | 27,483,978 | +70,192 | 1.20% | 186,658,729 |
| 2012-11-07 | 2012-11-05 | 6.827 | 27,413,786 | +35,522 | 1.19% | 187,146,691 |
| 2012-11-06 | 2012-11-02 | 6.844 | 27,378,264 | +14,208 | 1.19% | 187,385,903 |
| 2012-11-05 | 2012-11-01 | 7.020 | 27,364,056 | +288,724 | 1.19% | 192,103,278 |
| 2012-10-26 | 2012-10-24 | 7.055 | 27,075,332 | -118,786 | 1.18% | 191,029,119 |
| 2012-10-24 | 2012-10-19 | 6.967 | 27,194,118 | +331,350 | 1.19% | 189,474,850 |
| 2012-10-18 | 2012-10-16 | 6.932 | 26,862,768 | -113,102 | 1.17% | 186,220,887 |
| 2012-10-17 | 2012-10-15 | 7.003 | 26,975,870 | +166,243 | 1.18% | 188,903,472 |
| 2012-10-16 | 2012-10-12 | 6.985 | 26,809,627 | +25,747 | 1.17% | 187,267,618 |
| 2012-10-15 | 2012-10-11 | 7.003 | 26,783,880 | +74,852 | 1.17% | 187,559,027 |
| 2012-10-12 | 2012-10-10 | 7.020 | 26,709,028 | +134,643 | 1.17% | 187,504,799 |
| 2012-10-11 | 2012-10-09 | 7.073 | 26,574,385 | +53,653 | 1.16% | 187,962,271 |
| 2012-10-10 | 2012-10-08 | 7.055 | 26,520,732 | +26,257 | 1.16% | 187,116,156 |
| 2012-10-09 | 2012-10-05 | 7.108 | 26,494,475 | -139,587 | 1.16% | 188,329,387 |
| 2012-09-24 | 2012-09-20 | 6.686 | 26,634,062 | +250 | 1.16% | 178,086,055 |
| 2012-09-21 | 2012-09-19 | 6.775 | 26,633,812 | +211,940 | 1.16% | 180,446,245 |
| 2012-09-19 | 2012-09-17 | 6.704 | 26,421,872 | +84,575 | 1.16% | 177,135,881 |
| 2012-09-18 | 2012-09-14 | 6.793 | 26,337,297 | +563,831 | 1.16% | 178,904,445 |
| 2012-09-17 | 2012-09-13 | 6.793 | 25,773,466 | +55,255 | 1.13% | 175,074,444 |
| 2012-09-11 | 2012-09-07 | 6.846 | 25,718,211 | -221,586 | 1.13% | 176,067,508 |
| 2012-09-10 | 2012-09-06 | 6.651 | 25,939,797 | +221,586 | 1.14% | 172,523,793 |
| 2012-08-31 | 2012-08-29 | 6.669 | 25,718,211 | +2,370,345 | 1.24% | 171,506,173 |
| 2012-08-24 | 2012-08-22 | 7.289 | 23,347,866 | -97,543 | 1.13% | 170,192,403 |
| 2012-08-23 | 2012-08-21 | 7.360 | 23,445,409 | -90,213 | 1.13% | 172,566,729 |
| 2012-08-16 | 2012-08-14 | 7.006 | 23,535,622 | -42,851 | 1.14% | 164,882,260 |
| 2012-08-07 | 2012-08-03 | 7.218 | 23,578,473 | -93,596 | 1.14% | 170,200,661 |
| 2012-07-30 | 2012-07-26 | 7.059 | 23,672,069 | -158,436 | 1.14% | 167,097,690 |
| 2012-07-24 | 2012-07-20 | 7.112 | 23,830,505 | +113,894 | 1.15% | 169,484,027 |
| 2012-07-23 | 2012-07-19 | 7.023 | 23,716,611 | +124,606 | 1.14% | 166,570,839 |
| 2012-07-20 | 2012-07-18 | 7.201 | 23,592,005 | -1,226,896 | 1.14% | 169,879,918 |
| 2012-07-11 | 2012-07-09 | 6.615 | 24,818,901 | -451,065 | 1.20% | 164,188,424 |
| 2012-07-10 | 2012-07-06 | 6.917 | 25,269,966 | -848,001 | 1.22% | 174,791,545 |
| 2012-07-04 | 2012-06-29 | 6.438 | 26,117,967 | -253,724 | 1.26% | 168,150,108 |
| 2012-07-03 | 2012-06-28 | 6.332 | 26,371,691 | +16,351 | 1.27% | 166,977,268 |
| 2012-06-28 | 2012-06-26 | 6.562 | 26,355,340 | -171,404 | 1.27% | 172,950,373 |
| 2012-06-25 | 2012-06-21 | 6.403 | 26,526,744 | -37,213 | 1.28% | 169,840,909 |
| 2012-06-22 | 2012-06-20 | 6.474 | 26,563,957 | -318,001 | 1.28% | 171,963,703 |
| 2012-06-21 | 2012-06-19 | 6.545 | 26,881,958 | -262,181 | 1.30% | 175,929,400 |
| 2012-06-20 | 2012-06-18 | 6.438 | 27,144,139 | -351,267 | 1.31% | 174,756,707 |
| 2012-06-19 | 2012-06-15 | 6.509 | 27,495,406 | -338,298 | 1.33% | 178,968,813 |
| 2012-06-18 | 2012-06-14 | 6.403 | 27,833,704 | -107,128 | 1.34% | 178,208,889 |
| 2012-06-15 | 2012-06-13 | 6.562 | 27,940,832 | -132,501 | 1.35% | 183,354,771 |
| 2012-06-14 | 2012-06-12 | 6.686 | 28,073,333 | -270,075 | 1.35% | 187,709,600 |
| 2012-06-13 | 2012-06-11 | 6.686 | 28,343,408 | -124,042 | 1.37% | 189,515,430 |
| 2012-06-12 | 2012-06-08 | 6.704 | 28,467,450 | -329,841 | 1.37% | 190,849,718 |
| 2012-06-08 | 2012-06-06 | 6.598 | 28,797,291 | +183,245 | 1.39% | 189,996,557 |
| 2012-06-01 | 2012-05-30 | 6.314 | 28,614,046 | -386,224 | 1.38% | 180,667,662 |
| 2012-05-31 | 2012-05-29 | 6.509 | 29,000,270 | -754,970 | 1.40% | 188,764,039 |
| 2012-05-25 | 2012-05-23 | 5.888 | 29,755,240 | +26,905 | 1.44% | 175,207,502 |
| 2012-05-04 | 2012-05-02 | 6.420 | 29,728,335 | -845,746 | 1.43% | 190,866,765 |
| 2012-05-03 | 2012-04-30 | 6.527 | 30,574,081 | +845,746 | 1.48% | 199,550,301 |
| 2012-04-24 | 2012-04-20 | 6.545 | 29,728,335 | -845,746 | 1.43% | 194,557,559 |
| 2012-04-23 | 2012-04-19 | 5.951 | 30,574,081 | +845,746 | 1.48% | 181,937,227 |
| 2012-04-20 | 2012-04-18 | 5.879 | 29,728,335 | +223,186 | 1.43% | 174,779,467 |
| 2012-04-19 | 2012-04-17 | 5.843 | 29,505,149 | +890,879 | 1.43% | 172,412,795 |
| 2012-04-18 | 2012-04-16 | 5.969 | 28,614,270 | +839,397 | 1.39% | 170,786,313 |
| 2012-04-12 | 2012-04-10 | 6.290 | 27,774,873 | -82,261 | 1.35% | 174,710,365 |
| 2012-04-11 | 2012-04-05 | 6.380 | 27,857,134 | -170,677 | 1.35% | 177,716,837 |
| 2012-04-02 | 2012-03-29 | 6.612 | 28,027,811 | +1,421,938 | 1.36% | 185,316,816 |
| 2012-03-22 | 2012-03-20 | 6.433 | 26,605,873 | +43,649 | 1.29% | 171,160,655 |
| 2012-03-20 | 2012-03-16 | 6.558 | 26,562,224 | -90,655 | 1.29% | 174,202,517 |
| 2012-03-19 | 2012-03-15 | 6.451 | 26,652,879 | -6,715 | 1.30% | 171,939,340 |
| 2012-03-16 | 2012-03-14 | 6.612 | 26,659,594 | -141,019 | 1.30% | 176,270,315 |
| 2012-03-14 | 2012-03-12 | 6.558 | 26,800,613 | +1,005,038 | 1.30% | 175,765,939 |
| 2012-03-13 | 2012-03-09 | 6.630 | 25,795,575 | -134,863 | 1.25% | 171,018,483 |
| 2012-03-12 | 2012-03-08 | 6.773 | 25,930,438 | -201,455 | 1.26% | 175,619,602 |
| 2012-03-09 | 2012-03-07 | 6.380 | 26,131,893 | -797,427 | 1.27% | 166,710,523 |
| 2012-03-01 | 2012-02-28 | 6.469 | 26,929,320 | -236,151 | 1.31% | 174,203,904 |
| 2012-02-28 | 2012-02-24 | 6.558 | 27,165,471 | -302,742 | 1.32% | 178,158,780 |
| 2012-02-21 | 2012-02-17 | 6.308 | 27,468,213 | -80,023 | 1.34% | 173,272,259 |
| 2012-02-17 | 2012-02-15 | 6.254 | 27,548,236 | +116,397 | 1.34% | 172,300,194 |
| 2012-02-15 | 2012-02-13 | 5.843 | 27,431,839 | +96,810 | 1.33% | 160,297,446 |
| 2012-02-13 | 2012-02-09 | 6.058 | 27,335,029 | +221,601 | 1.33% | 165,593,453 |
| 2012-02-08 | 2012-02-06 | 5.718 | 27,113,428 | +39,172 | 1.32% | 155,045,203 |
| 2012-02-03 | 2012-02-01 | 5.826 | 27,074,256 | -217,684 | 1.32% | 157,724,100 |
| 2012-01-31 | 2012-01-27 | 5.933 | 27,291,940 | +78,904 | 1.33% | 161,918,480 |
| 2012-01-04 | 2011-12-30 | 5.021 | 27,213,036 | -95,748 | 1.32% | 136,649,247 |
| 2011-12-28 | 2011-12-22 | 5.075 | 27,308,784 | -128,148 | 1.33% | 138,594,064 |
| 2011-12-21 | 2011-12-19 | 4.843 | 27,436,932 | -197,538 | 1.33% | 132,870,560 |
| 2011-12-06 | 2011-12-02 | 5.468 | 27,634,470 | -142,137 | 1.34% | 151,111,144 |
| 2011-12-05 | 2011-12-01 | 5.397 | 27,776,607 | +978,177 | 1.35% | 149,902,910 |
| 2011-11-29 | 2011-11-25 | 4.843 | 26,798,430 | +737,550 | 1.30% | 129,778,446 |
| 2011-11-28 | 2011-11-24 | 4.664 | 26,060,880 | +1,179,632 | 1.27% | 121,549,593 |
| 2011-11-24 | 2011-11-22 | 4.825 | 24,881,248 | +2,612,763 | 1.21% | 120,049,360 |
| 2011-11-22 | 2011-11-18 | 4.807 | 22,268,485 | +1,082,262 | 1.08% | 107,045,121 |
| 2011-11-18 | 2011-11-16 | 4.932 | 21,186,223 | +3,842,199 | 1.03% | 104,492,844 |
| 2011-11-15 | 2011-11-11 | 4.253 | 17,344,024 | +1,146,616 | 0.84% | 73,765,068 |
| 2011-10-18 | 2011-10-14 | 3.503 | 16,197,408 | -167,879 | 0.79% | 56,731,664 |
| 2011-10-17 | 2011-10-13 | 3.753 | 16,365,287 | -1,287,243 | 0.80% | 61,413,924 |
| 2011-10-14 | 2011-10-12 | 3.645 | 17,652,530 | -283,716 | 0.86% | 64,351,852 |
| 2011-10-13 | 2011-10-11 | 3.610 | 17,936,246 | -1,925,017 | 0.87% | 64,745,091 |
| 2011-10-12 | 2011-10-10 | 3.485 | 19,861,263 | -1,337,439 | 0.97% | 69,209,450 |
| 2011-10-07 | 2011-10-04 | 2.680 | 21,198,702 | +391,718 | 1.03% | 56,823,039 |
| 2011-09-30 | 2011-09-27 | 3.127 | 20,806,984 | +1,119,196 | 1.01% | 65,068,547 |
| 2011-09-23 | 2011-09-21 | 3.951 | 19,687,788 | +184,862 | 0.96% | 77,778,957 |
| 2011-09-21 | 2011-09-19 | 4.005 | 19,502,926 | +341,476 | 0.96% | 78,104,098 |
| 2011-09-16 | 2011-09-14 | 4.239 | 19,161,450 | -48,228 | 0.94% | 81,230,160 |
| 2011-09-14 | 2011-09-09 | 4.690 | 19,209,678 | -8,315 | 0.94% | 90,097,867 |
| 2011-09-07 | 2011-09-05 | 4.510 | 19,217,993 | +62,086 | 0.94% | 86,670,063 |
| 2011-09-01 | 2011-08-30 | 4.835 | 19,155,907 | -45,456 | 0.94% | 92,610,150 |
| 2011-08-25 | 2011-08-23 | 4.438 | 19,201,363 | +22,174 | 0.94% | 85,209,544 |
| 2011-08-24 | 2011-08-22 | 4.221 | 19,179,189 | +23,282 | 0.94% | 80,959,379 |
| 2011-08-23 | 2011-08-19 | 4.347 | 19,155,907 | -7,761 | 0.94% | 83,280,023 |
| 2011-08-16 | 2011-08-12 | 4.654 | 19,163,668 | +378,617 | 0.94% | 89,190,668 |
| 2011-08-15 | 2011-08-11 | 4.456 | 18,785,051 | +1,436,304 | 0.92% | 83,700,954 |
| 2011-08-11 | 2011-08-09 | 4.347 | 17,348,747 | +87,586 | 0.85% | 75,423,422 |
| 2011-08-10 | 2011-08-08 | 4.582 | 17,261,161 | +116,967 | 0.85% | 79,090,586 |
| 2011-08-09 | 2011-08-05 | 4.907 | 17,144,194 | +215,639 | 0.84% | 84,121,508 |
| 2011-08-08 | 2011-08-04 | 5.195 | 16,928,555 | -5,543 | 0.83% | 87,949,515 |
| 2011-08-05 | 2011-08-03 | 5.213 | 16,934,098 | +32,152 | 0.83% | 88,283,793 |
| 2011-08-02 | 2011-07-29 | 5.376 | 16,901,946 | +131,933 | 0.83% | 90,860,275 |
| 2011-07-29 | 2011-07-27 | 5.520 | 16,770,013 | +713,440 | 0.82% | 92,571,201 |
| 2011-07-25 | 2011-07-21 | 5.340 | 16,056,573 | -1,001 | 0.79% | 85,736,479 |
| 2011-07-21 | 2011-07-19 | 5.033 | 16,057,574 | -1,620,346 | 0.79% | 80,817,462 |
| 2011-07-20 | 2011-07-18 | 5.322 | 17,677,920 | -37,141 | 0.87% | 94,075,006 |
| 2011-07-19 | 2011-07-15 | 5.430 | 17,715,061 | -133,597 | 0.87% | 96,190,066 |
| 2011-07-18 | 2011-07-14 | 5.484 | 17,848,658 | -228,944 | 0.88% | 97,881,412 |
| 2011-07-15 | 2011-07-13 | 5.430 | 18,077,602 | +7,761 | 0.89% | 98,158,608 |
| 2011-07-13 | 2011-07-11 | 5.574 | 18,069,841 | -175,173 | 0.89% | 100,724,214 |
| 2011-07-12 | 2011-07-08 | 5.718 | 18,245,014 | -119,183 | 0.90% | 104,333,683 |
| 2011-07-11 | 2011-07-07 | 5.737 | 18,364,197 | -491,703 | 0.90% | 105,346,506 |
| 2011-07-08 | 2011-07-06 | 5.664 | 18,855,900 | -58,206 | 0.93% | 106,806,575 |
| 2011-07-07 | 2011-07-05 | 5.700 | 18,914,106 | -784,951 | 0.93% | 107,818,671 |
| 2011-07-06 | 2011-07-04 | 5.592 | 19,699,057 | -516,648 | 0.97% | 110,161,085 |
| 2011-07-05 | 2011-06-30 | 5.484 | 20,215,705 | -979,524 | 0.99% | 110,862,214 |
| 2011-06-30 | 2011-06-28 | 5.430 | 21,195,229 | -57,576 | 1.04% | 115,086,845 |
| 2011-06-29 | 2011-06-27 | 5.376 | 21,252,805 | -62,087 | 1.04% | 114,249,313 |
| 2011-06-28 | 2011-06-24 | 5.412 | 21,314,892 | -89,249 | 1.05% | 115,352,089 |
| 2011-06-27 | 2011-06-23 | 5.322 | 21,404,141 | -2,217,374 | 1.05% | 113,904,503 |
| 2011-06-24 | 2011-06-22 | 5.412 | 23,621,515 | -2,606,523 | 1.16% | 127,835,089 |
| 2011-06-23 | 2011-06-21 | 5.286 | 26,228,038 | -2,036,103 | 1.29% | 138,629,130 |
| 2011-06-22 | 2011-06-20 | 5.322 | 28,264,141 | -1,334,859 | 1.39% | 150,410,752 |
| 2011-06-21 | 2011-06-17 | 5.538 | 29,599,000 | -957,351 | 1.45% | 163,921,715 |
| 2011-06-20 | 2011-06-16 | 5.592 | 30,556,351 | -1,203,480 | 1.50% | 170,877,255 |
| 2011-06-17 | 2011-06-15 | 5.682 | 31,759,831 | -1,039,948 | 1.56% | 180,471,992 |
| 2011-06-16 | 2011-06-14 | 5.755 | 32,799,779 | -1,017,221 | 1.61% | 188,748,138 |
| 2011-06-15 | 2011-06-13 | 5.718 | 33,817,000 | -1,431,869 | 1.66% | 193,381,718 |
| 2011-06-07 | 2011-06-02 | 6.007 | 35,248,869 | -199,564 | 1.73% | 211,743,699 |
| 2011-06-03 | 2011-06-01 | 5.989 | 35,448,433 | -221,737 | 1.74% | 212,303,034 |
| 2011-05-30 | 2011-05-26 | 5.682 | 35,670,170 | -160,759 | 1.75% | 202,692,093 |
| 2011-05-20 | 2011-05-18 | 6.169 | 35,830,929 | -277,172 | 1.77% | 221,057,497 |
| 2011-05-16 | 2011-05-12 | 6.260 | 36,108,101 | -384,715 | 1.78% | 226,024,334 |
| 2011-05-11 | 2011-05-06 | 6.187 | 36,492,816 | +228,390 | 1.80% | 225,799,290 |
| 2011-05-06 | 2011-05-04 | 6.169 | 36,264,426 | -242,803 | 1.79% | 223,731,940 |
| 2011-05-04 | 2011-04-29 | 6.278 | 36,507,229 | -498,909 | 1.80% | 229,181,305 |
| 2011-05-03 | 2011-04-28 | 6.512 | 37,006,138 | +307,107 | 1.83% | 240,991,675 |
| 2011-04-28 | 2011-04-26 | 6.657 | 36,699,031 | -95,347 | 1.81% | 244,287,946 |
| 2011-04-26 | 2011-04-20 | 6.620 | 36,794,378 | +47,003 | 1.82% | 243,595,132 |
| 2011-04-21 | 2011-04-19 | 6.584 | 36,747,375 | -33,909 | 1.81% | 241,958,153 |
| 2011-04-19 | 2011-04-15 | 6.729 | 36,781,284 | -112,532 | 1.82% | 247,489,508 |
| 2011-04-18 | 2011-04-14 | 6.602 | 36,893,816 | -73,728 | 1.82% | 243,587,915 |
| 2011-04-15 | 2011-04-13 | 6.675 | 36,967,544 | -282,160 | 1.83% | 246,742,180 |
| 2011-04-14 | 2011-04-12 | 6.765 | 37,249,704 | +104,216 | 1.84% | 251,985,278 |
| 2011-04-12 | 2011-04-08 | 7.063 | 37,145,488 | -92,716 | 1.83% | 262,353,650 |
| 2011-04-11 | 2011-04-07 | 6.972 | 37,238,204 | +256,213 | 1.85% | 259,636,587 |
| 2011-04-01 | 2011-03-30 | 6.809 | 36,981,991 | -58,531 | 1.83% | 251,822,522 |
| 2011-03-30 | 2011-03-28 | 6.719 | 37,040,522 | +101,601 | 1.84% | 248,867,075 |
| 2011-03-29 | 2011-03-25 | 6.954 | 36,938,921 | +178,356 | 1.83% | 256,880,930 |
| 2011-03-24 | 2011-03-22 | 6.990 | 36,760,565 | -168,969 | 1.82% | 256,972,067 |
| 2011-03-23 | 2011-03-21 | 6.791 | 36,929,534 | -658,202 | 1.83% | 250,796,534 |
| 2011-03-18 | 2011-03-16 | 6.827 | 37,587,736 | +88,349 | 1.86% | 256,627,949 |
| 2011-03-17 | 2011-03-15 | 6.610 | 37,499,387 | +75,097 | 1.86% | 247,875,423 |
| 2011-03-15 | 2011-03-11 | 7.009 | 37,424,290 | -219,217 | 1.86% | 262,289,539 |
| 2011-03-11 | 2011-03-09 | 7.153 | 37,643,507 | +276,092 | 1.87% | 269,279,696 |
| 2011-03-10 | 2011-03-08 | 7.190 | 37,367,415 | -46,820 | 1.85% | 268,658,136 |
| 2011-03-09 | 2011-03-07 | 7.153 | 37,414,235 | -14,357 | 1.86% | 267,639,618 |
| 2011-03-08 | 2011-03-04 | 7.153 | 37,428,592 | +2,671,464 | 1.86% | 267,742,319 |
| 2011-03-07 | 2011-03-03 | 6.936 | 34,757,128 | +55,219 | 1.72% | 241,078,840 |
| 2011-03-03 | 2011-03-01 | 6.918 | 34,701,909 | -288,240 | 1.72% | 240,067,387 |
| 2011-03-01 | 2011-02-25 | 6.302 | 34,990,149 | -1,348,433 | 1.73% | 220,516,693 |
| 2011-02-28 | 2011-02-24 | 6.121 | 36,338,582 | -2,061,301 | 1.80% | 222,433,969 |
| 2011-02-21 | 2011-02-17 | 6.646 | 38,399,883 | +51,905 | 1.90% | 255,218,646 |
| 2011-02-18 | 2011-02-16 | 6.755 | 38,347,978 | +217,560 | 1.90% | 259,040,540 |
| 2011-02-17 | 2011-02-15 | 6.990 | 38,130,418 | +485,922 | 1.89% | 266,547,925 |
| 2011-02-16 | 2011-02-14 | 7.009 | 37,644,496 | +543,349 | 1.87% | 263,832,861 |
| 2011-02-11 | 2011-02-09 | 6.954 | 37,101,147 | -474,326 | 1.84% | 258,009,084 |
| 2011-02-08 | 2011-02-02 | 7.226 | 37,575,473 | -276,092 | 1.86% | 271,514,975 |
| 2011-01-31 | 2011-01-27 | 7.009 | 37,851,565 | -53,562 | 1.88% | 265,284,112 |
| 2011-01-28 | 2011-01-26 | 6.972 | 37,905,127 | +177,803 | 1.88% | 264,286,586 |
| 2011-01-26 | 2011-01-24 | 6.827 | 37,727,324 | +110,437 | 1.87% | 257,580,978 |
| 2011-01-25 | 2011-01-21 | 6.936 | 37,616,887 | -496,965 | 1.87% | 260,914,408 |
| 2011-01-24 | 2011-01-20 | 7.117 | 38,113,852 | +1,672,845 | 1.89% | 271,263,792 |
| 2011-01-21 | 2011-01-19 | 7.298 | 36,441,007 | +992,274 | 1.81% | 265,957,261 |
| 2011-01-19 | 2011-01-17 | 7.045 | 35,448,733 | -73,993 | 1.76% | 249,727,721 |
| 2011-01-18 | 2011-01-14 | 7.135 | 35,522,726 | -134,733 | 1.76% | 253,465,552 |
| 2011-01-17 | 2011-01-13 | 7.190 | 35,657,459 | -182,220 | 1.77% | 256,364,174 |
| 2011-01-14 | 2011-01-12 | 7.298 | 35,839,679 | -74,545 | 1.78% | 261,568,591 |
| 2011-01-13 | 2011-01-11 | 7.353 | 35,914,224 | -98,841 | 1.78% | 264,063,853 |
| 2011-01-11 | 2011-01-07 | 7.316 | 36,013,065 | -717,839 | 1.79% | 263,486,207 |
| 2011-01-07 | 2011-01-05 | 7.624 | 36,730,904 | +5,522 | 1.82% | 280,046,500 |
| 2011-01-06 | 2011-01-04 | 7.570 | 36,725,382 | -276,092 | 1.82% | 278,009,118 |
| 2011-01-05 | 2011-01-03 | 7.461 | 37,001,474 | +119,824 | 1.83% | 276,078,557 |
| 2011-01-04 | 2010-12-31 | 7.389 | 36,881,650 | +432,360 | 1.83% | 272,512,822 |
| 2010-12-29 | 2010-12-24 | 7.389 | 36,449,290 | +617,894 | 1.81% | 269,318,181 |
| 2010-12-28 | 2010-12-22 | 7.298 | 35,831,396 | +817,231 | 1.78% | 261,508,139 |
| 2010-12-23 | 2010-12-21 | 7.063 | 35,014,165 | -1,718,395 | 1.74% | 247,300,399 |
| 2010-12-15 | 2010-12-13 | 7.606 | 36,732,560 | -104,943 | 1.82% | 279,393,902 |
| 2010-12-14 | 2010-12-10 | 7.534 | 36,837,503 | -203,756 | 1.83% | 277,523,619 |
| 2010-12-13 | 2010-12-09 | 7.697 | 37,041,259 | -81,723 | 1.84% | 285,095,988 |
| 2010-12-10 | 2010-12-08 | 7.606 | 37,122,982 | -83,379 | 1.84% | 282,363,516 |
| 2010-12-09 | 2010-12-07 | 7.823 | 37,206,361 | -160,686 | 1.84% | 291,083,359 |
| 2010-12-06 | 2010-12-02 | 7.950 | 37,367,047 | -552,184 | 1.85% | 297,077,482 |
| 2010-11-19 | 2010-11-17 | 7.298 | 37,919,231 | +138,046 | 1.89% | 276,745,777 |
| 2010-11-18 | 2010-11-16 | 7.371 | 37,781,185 | -234,672 | 1.88% | 278,475,133 |
| 2010-11-17 | 2010-11-15 | 7.606 | 38,015,857 | -255,661 | 1.89% | 289,154,870 |
| 2010-11-16 | 2010-11-12 | 7.878 | 38,271,518 | +1,083,384 | 1.90% | 301,495,879 |
| 2010-11-15 | 2010-11-11 | 8.005 | 37,188,134 | -552,184 | 1.85% | 297,675,500 |
| 2010-11-12 | 2010-11-10 | 8.113 | 37,740,318 | -530,096 | 1.88% | 306,196,347 |
| 2010-11-10 | 2010-11-08 | 8.149 | 38,270,414 | -562,123 | 1.90% | 311,883,292 |
| 2010-11-09 | 2010-11-05 | 7.896 | 38,832,537 | -8,835 | 1.93% | 306,618,736 |
| 2010-11-08 | 2010-11-04 | 7.860 | 38,841,372 | -45,831 | 1.93% | 305,281,669 |
| 2010-11-05 | 2010-11-03 | 7.769 | 38,887,203 | -176,147 | 1.93% | 302,120,667 |
| 2010-11-03 | 2010-11-01 | 7.679 | 39,063,350 | +110,437 | 1.94% | 299,952,010 |
| 2010-11-02 | 2010-10-29 | 7.443 | 38,952,913 | +110,437 | 1.94% | 289,933,367 |
| 2010-11-01 | 2010-10-28 | 7.425 | 38,842,476 | +110,437 | 1.93% | 288,407,931 |
| 2010-10-28 | 2010-10-26 | 7.679 | 38,732,039 | -220,874 | 1.93% | 297,408,004 |
| 2010-10-27 | 2010-10-25 | 7.679 | 38,952,913 | +590,837 | 1.94% | 299,104,008 |
| 2010-10-25 | 2010-10-21 | 7.570 | 38,362,076 | +242,960 | 1.91% | 290,398,801 |
| 2010-10-22 | 2010-10-20 | 7.516 | 38,119,116 | +1,380,460 | 1.90% | 286,488,605 |
| 2010-10-19 | 2010-10-15 | 7.842 | 36,738,656 | +228,052 | 1.83% | 288,089,611 |
| 2010-10-13 | 2010-10-11 | 6.990 | 36,510,604 | +67,366 | 1.82% | 255,224,733 |
| 2010-10-12 | 2010-10-08 | 7.081 | 36,443,238 | +66,814 | 1.81% | 258,053,736 |
| 2010-10-11 | 2010-10-07 | 7.117 | 36,376,424 | +89,454 | 1.81% | 258,898,175 |
| 2010-10-08 | 2010-10-06 | 7.045 | 36,286,970 | -1,536,727 | 1.80% | 255,632,897 |
| 2010-10-05 | 2010-09-30 | 7.027 | 37,823,697 | -552,184 | 1.88% | 265,773,782 |
| 2010-09-28 | 2010-09-24 | 6.465 | 38,375,881 | -1,242,413 | 1.91% | 248,109,281 |
| 2010-09-27 | 2010-09-22 | 6.501 | 39,618,294 | +5,413,609 | 1.97% | 257,576,747 |
| 2010-09-24 | 2010-09-21 | 6.556 | 34,204,685 | -299,836 | 1.70% | 224,238,718 |
| 2010-09-22 | 2010-09-20 | 6.447 | 34,504,521 | +187,742 | 1.72% | 222,455,136 |
| 2010-09-15 | 2010-09-13 | 6.647 | 34,316,779 | +96,396 | 1.71% | 228,100,209 |
| 2010-09-14 | 2010-09-10 | 6.647 | 34,220,383 | +99,114 | 1.71% | 227,459,475 |
| 2010-09-13 | 2010-09-09 | 6.556 | 34,121,269 | -125,545 | 1.70% | 223,702,304 |
| 2010-09-10 | 2010-09-08 | 6.393 | 34,246,814 | +38,247 | 1.71% | 218,927,803 |
| 2010-09-09 | 2010-09-07 | 6.447 | 34,208,567 | -82,595 | 1.71% | 220,547,082 |
| 2010-09-08 | 2010-09-06 | 6.374 | 34,291,162 | -174,550 | 1.71% | 218,588,545 |
| 2010-09-07 | 2010-09-03 | 6.356 | 34,465,712 | -179,038 | 1.72% | 219,075,282 |
| 2010-09-06 | 2010-09-02 | 6.356 | 34,644,750 | -43,710 | 1.73% | 220,213,306 |
| 2010-09-03 | 2010-09-01 | 6.266 | 34,688,460 | -77,639 | 1.73% | 217,341,267 |
| 2010-09-02 | 2010-08-31 | 6.356 | 34,766,099 | -109,741 | 1.73% | 220,984,640 |
| 2010-09-01 | 2010-08-30 | 6.302 | 34,875,840 | -217,279 | 1.74% | 219,782,056 |
| 2010-08-31 | 2010-08-27 | 6.229 | 35,093,119 | -91,791 | 1.75% | 218,602,019 |
| 2010-08-30 | 2010-08-26 | 6.520 | 35,184,910 | -100,270 | 1.75% | 229,397,655 |
| 2010-08-27 | 2010-08-25 | 6.502 | 35,285,180 | -510,822 | 1.76% | 229,410,581 |
| 2010-08-26 | 2010-08-24 | 6.393 | 35,796,002 | -606,522 | 1.78% | 228,831,216 |
| 2010-08-24 | 2010-08-20 | 6.447 | 36,402,524 | -206,867 | 1.82% | 234,691,808 |
| 2010-08-18 | 2010-08-16 | 6.665 | 36,609,391 | -1,079,240 | 1.83% | 244,003,833 |
| 2010-08-17 | 2010-08-13 | 6.574 | 37,688,631 | +165,190 | 1.88% | 247,774,731 |
| 2010-08-16 | 2010-08-12 | 6.374 | 37,523,441 | -90,854 | 1.87% | 239,192,663 |
| 2010-08-11 | 2010-08-09 | 6.538 | 37,614,295 | -474,285 | 1.88% | 245,919,806 |
| 2010-08-10 | 2010-08-06 | 6.538 | 38,088,580 | +16,134 | 1.90% | 249,020,650 |
| 2010-08-09 | 2010-08-05 | 6.592 | 38,072,446 | -360,664 | 1.90% | 250,989,460 |
| 2010-08-06 | 2010-08-04 | 6.574 | 38,433,110 | -680,858 | 1.92% | 252,669,127 |
| 2010-08-05 | 2010-08-03 | 6.574 | 39,113,968 | -159,077 | 1.95% | 257,145,262 |
| 2010-07-28 | 2010-07-26 | 6.229 | 39,273,045 | -247,234 | 1.96% | 244,639,610 |
| 2010-07-27 | 2010-07-23 | 6.302 | 39,520,279 | -412,975 | 1.97% | 249,050,580 |
| 2010-07-26 | 2010-07-22 | 6.356 | 39,933,254 | -281,924 | 1.99% | 253,828,758 |
| 2010-07-23 | 2010-07-21 | 6.447 | 40,215,178 | -197,126 | 2.01% | 259,272,484 |
| 2010-07-22 | 2010-07-20 | 6.211 | 40,412,304 | -235,671 | 2.02% | 251,002,356 |
| 2010-07-21 | 2010-07-19 | 6.029 | 40,647,975 | -201,531 | 2.03% | 245,084,067 |
| 2010-07-20 | 2010-07-16 | 6.138 | 40,849,506 | -259,899 | 2.04% | 250,750,374 |
| 2010-07-19 | 2010-07-15 | 6.175 | 41,109,405 | -174,000 | 2.05% | 253,838,907 |
| 2010-07-16 | 2010-07-14 | 6.266 | 41,283,405 | -460,329 | 2.06% | 258,662,032 |
| 2010-07-15 | 2010-07-13 | 6.465 | 41,743,734 | -474,094 | 2.08% | 269,885,389 |
| 2010-07-14 | 2010-07-12 | 6.211 | 42,217,828 | -240,627 | 2.11% | 262,216,534 |
| 2010-07-13 | 2010-07-09 | 6.320 | 42,458,455 | -229,893 | 2.12% | 268,337,588 |
| 2010-07-09 | 2010-07-07 | 6.120 | 42,688,348 | +200,044 | 2.13% | 261,262,651 |
| 2010-07-08 | 2010-07-06 | 6.066 | 42,488,304 | +451,134 | 2.12% | 257,723,454 |
| 2010-07-06 | 2010-07-02 | 5.993 | 42,037,170 | -118,386 | 2.10% | 251,933,251 |
| 2010-06-30 | 2010-06-28 | 6.048 | 42,155,556 | +550,632 | 2.10% | 254,939,504 |
| 2010-06-28 | 2010-06-24 | 6.120 | 41,604,924 | +3,846,720 | 2.07% | 254,631,844 |
| 2010-06-25 | 2010-06-23 | 6.048 | 37,758,204 | -551 | 1.88% | 228,346,123 |
| 2010-06-24 | 2010-06-22 | 6.175 | 37,758,755 | -677,829 | 1.88% | 233,149,594 |
| 2010-06-18 | 2010-06-15 | 6.011 | 38,436,584 | +700,240 | 1.92% | 231,052,599 |
| 2010-06-17 | 2010-06-14 | 5.811 | 37,736,344 | +303,839 | 1.88% | 219,304,671 |
| 2010-06-15 | 2010-06-11 | 5.557 | 37,432,505 | +232,697 | 1.87% | 208,021,584 |
| 2010-06-14 | 2010-06-10 | 5.466 | 37,199,808 | +86,229 | 1.85% | 203,350,514 |
| 2010-06-09 | 2010-06-07 | 5.412 | 37,113,579 | -517,044 | 1.85% | 200,857,097 |
| 2010-06-02 | 2010-05-31 | 5.394 | 37,630,623 | -769,234 | 1.88% | 202,971,910 |
| 2010-05-14 | 2010-05-12 | 6.029 | 38,399,857 | +182,095 | 1.92% | 231,529,200 |
| 2010-05-13 | 2010-05-11 | 6.374 | 38,217,762 | +182,094 | 1.91% | 243,618,603 |
| 2010-05-12 | 2010-05-10 | 6.356 | 38,035,668 | +443,534 | 1.90% | 241,767,084 |
| 2010-05-11 | 2010-05-07 | 6.211 | 37,592,134 | +416,279 | 1.88% | 233,486,173 |
| 2010-05-10 | 2010-05-06 | 6.356 | 37,175,855 | +945,986 | 1.85% | 236,301,833 |
| 2010-05-05 | 2010-05-03 | 6.942 | 36,229,869 | +115,936 | 1.81% | 251,490,619 |
| 2010-04-26 | 2010-04-22 | 7.251 | 36,113,933 | +274,435 | 1.81% | 261,871,304 |
| 2010-04-23 | 2010-04-21 | 7.288 | 35,839,498 | +401,225 | 1.79% | 261,187,243 |
| 2010-04-22 | 2010-04-20 | 7.433 | 35,438,273 | +233,270 | 1.77% | 263,428,503 |
| 2010-04-21 | 2010-04-19 | 7.178 | 35,205,003 | +548,870 | 1.76% | 252,714,790 |
| 2010-04-15 | 2010-04-13 | 7.488 | 34,656,133 | +658,645 | 1.73% | 259,508,731 |
| 2010-04-14 | 2010-04-12 | 7.342 | 33,997,488 | +686,088 | 1.70% | 249,621,464 |
| 2010-03-25 | 2010-03-23 | 7.361 | 33,311,400 | -329,322 | 1.67% | 245,190,874 |
| 2010-03-22 | 2010-03-18 | 7.178 | 33,640,722 | +182,616 | 1.68% | 241,485,791 |
| 2010-03-18 | 2010-03-16 | 7.269 | 33,458,106 | -122,398 | 1.67% | 243,222,809 |
| 2010-03-15 | 2010-03-11 | 7.415 | 33,580,504 | -164,661 | 1.68% | 249,007,066 |
| 2010-03-11 | 2010-03-09 | 7.579 | 33,745,165 | -62,022 | 1.69% | 255,761,363 |
| 2010-01-25 | 2010-01-21 | 7.306 | 33,807,187 | -304,953 | 1.69% | 246,992,326 |
| 2010-01-22 | 2010-01-20 | 7.597 | 34,112,140 | -304,952 | 1.71% | 259,164,237 |
| 2010-01-19 | 2010-01-15 | 8.108 | 34,417,092 | -237,936 | 1.72% | 279,038,568 |
| 2010-01-18 | 2010-01-14 | 8.016 | 34,655,028 | -483,719 | 1.73% | 277,810,708 |
| 2010-01-15 | 2010-01-13 | 7.834 | 35,138,747 | -483,665 | 1.76% | 275,286,414 |
| 2010-01-07 | 2010-01-05 | 7.652 | 35,622,412 | -933,080 | 1.78% | 272,585,446 |
| 2009-12-28 | 2009-12-22 | 7.142 | 36,555,492 | -315,392 | 1.83% | 261,077,083 |
| 2009-12-23 | 2009-12-21 | 7.306 | 36,870,884 | -291,011 | 1.85% | 269,375,426 |
| 2009-12-16 | 2009-12-14 | 6.960 | 37,161,895 | +823,305 | 1.86% | 258,637,364 |
| 2009-12-14 | 2009-12-10 | 6.814 | 36,338,590 | -1,289,296 | 1.82% | 247,610,881 |
| 2009-12-11 | 2009-12-09 | 6.778 | 37,627,886 | -1,509,395 | 1.89% | 255,025,032 |
| 2009-12-07 | 2009-12-03 | 7.014 | 39,137,281 | -548,870 | 1.96% | 274,524,704 |
| 2009-12-03 | 2009-12-01 | 7.014 | 39,686,151 | -274,435 | 1.99% | 278,374,699 |
| 2009-12-02 | 2009-11-30 | 6.741 | 39,960,586 | -548,871 | 2.00% | 269,378,930 |
| 2009-12-01 | 2009-11-27 | 6.249 | 40,509,457 | -439,096 | 2.03% | 253,151,551 |
| 2009-11-27 | 2009-11-25 | 6.522 | 40,948,553 | +63,669 | 2.05% | 267,086,316 |
| 2009-11-23 | 2009-11-19 | 6.249 | 40,884,884 | +219,548 | 2.05% | 255,497,668 |
| 2009-11-20 | 2009-11-18 | 6.267 | 40,665,336 | +219,548 | 2.04% | 254,866,561 |
| 2009-11-19 | 2009-11-17 | 6.395 | 40,445,788 | +493,984 | 2.03% | 258,648,801 |
| 2009-11-18 | 2009-11-16 | 6.377 | 39,951,804 | +329,322 | 2.00% | 254,761,906 |
| 2009-11-16 | 2009-11-12 | 6.213 | 39,622,482 | +136,669 | 1.99% | 246,164,888 |
| 2009-11-13 | 2009-11-11 | 6.195 | 39,485,813 | +274,435 | 1.98% | 244,596,395 |
| 2009-11-10 | 2009-11-06 | 6.377 | 39,211,378 | +274,435 | 1.97% | 250,040,409 |
| 2009-11-04 | 2009-11-02 | 6.632 | 38,936,943 | +823,306 | 1.95% | 258,222,027 |
| 2009-11-02 | 2009-10-29 | 6.450 | 38,113,637 | +1,646,612 | 1.91% | 245,818,015 |
| 2009-10-30 | 2009-10-28 | 6.632 | 36,467,025 | +1,097,741 | 1.83% | 241,842,024 |
| 2009-10-29 | 2009-10-27 | 6.559 | 35,369,284 | +1,347,477 | 1.77% | 231,984,421 |
| 2009-10-27 | 2009-10-22 | 6.705 | 34,021,807 | +1,352,724 | 1.71% | 228,105,232 |
| 2009-10-21 | 2009-10-19 | 6.103 | 32,669,083 | +192,105 | 1.64% | 199,393,870 |
| 2009-10-20 | 2009-10-16 | 6.103 | 32,476,978 | +137,217 | 1.63% | 198,221,368 |
| 2009-10-19 | 2009-10-15 | 6.158 | 32,339,761 | +137,218 | 1.62% | 199,151,489 |
| 2009-10-16 | 2009-10-14 | 6.286 | 32,202,543 | +137,218 | 1.62% | 202,413,426 |
| 2009-10-15 | 2009-10-13 | 6.286 | 32,065,325 | +411,653 | 1.61% | 201,550,923 |
| 2009-10-12 | 2009-10-08 | 5.812 | 31,653,672 | +1,756,386 | 1.59% | 183,969,078 |
| 2009-10-09 | 2009-10-07 | 5.903 | 29,897,286 | +29,897,286 | 1.50% | 176,484,605 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy