History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 8,500,000 | +0 | 0.14% | 38,930,000 |
| 2025-10-13 | 2025-10-09 | 4.680 | 8,500,000 | +0 | 0.14% | 39,780,000 |
| 2025-10-10 | 2025-10-08 | 4.420 | 8,500,000 | +0 | 0.14% | 37,570,000 |
| 2025-10-09 | 2025-10-06 | 4.420 | 8,500,000 | +0 | 0.14% | 37,570,000 |
| 2025-10-08 | 2025-10-03 | 4.440 | 8,500,000 | +0 | 0.14% | 37,740,000 |
| 2025-10-06 | 2025-10-02 | 4.470 | 8,500,000 | +0 | 0.14% | 37,995,000 |
| 2025-10-03 | 2025-09-30 | 4.440 | 8,500,000 | +0 | 0.14% | 37,740,000 |
| 2025-10-02 | 2025-09-29 | 4.400 | 8,500,000 | +0 | 0.14% | 37,400,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 8,500,000 | +0 | 0.14% | 37,825,000 |
| 2025-09-29 | 2025-09-25 | 4.410 | 8,500,000 | +0 | 0.14% | 37,485,000 |
| 2025-09-26 | 2025-09-24 | 4.460 | 8,500,000 | +0 | 0.14% | 37,910,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 8,500,000 | +0 | 0.14% | 38,250,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 8,500,000 | +0 | 0.14% | 37,995,000 |
| 2025-09-23 | 2025-09-19 | 4.905 | 8,500,000 | +0 | 0.14% | 41,691,576 |
| 2025-09-22 | 2025-09-18 | 4.988 | 8,500,000 | +268,421 | 0.14% | 42,393,750 |
| 2025-09-19 | 2025-09-17 | 5.029 | 8,231,579 | +0 | 0.14% | 41,395,000 |
| 2025-09-18 | 2025-09-16 | 5.111 | 8,231,579 | +0 | 0.14% | 42,075,000 |
| 2025-09-17 | 2025-09-15 | 5.060 | 8,231,579 | +0 | 0.14% | 41,650,000 |
| 2025-09-16 | 2025-09-12 | 5.080 | 8,231,579 | +0 | 0.14% | 41,820,000 |
| 2025-09-15 | 2025-09-11 | 5.070 | 8,231,579 | +0 | 0.14% | 41,735,000 |
| 2025-09-12 | 2025-09-10 | 4.884 | 8,231,579 | +0 | 0.14% | 40,205,000 |
| 2025-09-11 | 2025-09-09 | 4.833 | 8,231,579 | +0 | 0.14% | 39,780,000 |
| 2025-09-10 | 2025-09-08 | 4.791 | 8,231,579 | +0 | 0.14% | 39,440,000 |
| 2025-09-09 | 2025-09-05 | 4.698 | 8,231,579 | +0 | 0.14% | 38,675,000 |
| 2025-09-08 | 2025-09-04 | 4.461 | 8,231,579 | +0 | 0.14% | 36,720,000 |
| 2025-09-05 | 2025-09-03 | 4.595 | 8,231,579 | +0 | 0.14% | 37,825,000 |
| 2025-09-04 | 2025-09-02 | 4.440 | 8,231,579 | +0 | 0.14% | 36,550,000 |
| 2025-09-03 | 2025-09-01 | 4.482 | 8,231,579 | +0 | 0.14% | 36,890,000 |
| 2025-09-02 | 2025-08-29 | 4.533 | 8,231,579 | +0 | 0.14% | 37,315,000 |
| 2025-09-01 | 2025-08-28 | 4.543 | 8,231,579 | +0 | 0.14% | 37,400,000 |
| 2025-08-29 | 2025-08-27 | 4.585 | 8,231,579 | +0 | 0.14% | 37,740,000 |
| 2025-08-28 | 2025-08-26 | 4.667 | 8,231,579 | +0 | 0.14% | 38,420,000 |
| 2025-08-27 | 2025-08-25 | 4.647 | 8,231,579 | +0 | 0.14% | 38,250,000 |
| 2025-08-26 | 2025-08-22 | 4.420 | 8,231,579 | +0 | 0.14% | 36,380,000 |
| 2025-08-25 | 2025-08-21 | 4.347 | 8,231,579 | +0 | 0.14% | 35,785,000 |
| 2025-08-22 | 2025-08-20 | 4.337 | 8,231,579 | +0 | 0.14% | 35,700,000 |
| 2025-08-21 | 2025-08-19 | 4.327 | 8,231,579 | +0 | 0.14% | 35,615,000 |
| 2025-08-20 | 2025-08-18 | 4.327 | 8,231,579 | +0 | 0.14% | 35,615,000 |
| 2025-08-19 | 2025-08-15 | 4.316 | 8,231,579 | +0 | 0.14% | 35,530,000 |
| 2025-08-18 | 2025-08-14 | 4.296 | 8,231,579 | +0 | 0.14% | 35,360,000 |
| 2025-08-15 | 2025-08-13 | 4.482 | 8,231,579 | +0 | 0.14% | 36,890,000 |
| 2025-08-14 | 2025-08-12 | 4.564 | 8,231,579 | +0 | 0.14% | 37,570,000 |
| 2025-08-13 | 2025-08-11 | 4.420 | 8,231,579 | +0 | 0.14% | 36,380,000 |
| 2025-08-12 | 2025-08-08 | 4.409 | 8,231,579 | +0 | 0.14% | 36,295,000 |
| 2025-08-11 | 2025-08-07 | 4.409 | 8,231,579 | +0 | 0.14% | 36,295,000 |
| 2025-08-08 | 2025-08-06 | 4.482 | 8,231,579 | +0 | 0.14% | 36,890,000 |
| 2025-08-07 | 2025-08-05 | 4.461 | 8,231,579 | +0 | 0.14% | 36,720,000 |
| 2025-08-06 | 2025-08-04 | 4.368 | 8,231,579 | +0 | 0.14% | 35,955,000 |
| 2025-08-05 | 2025-08-01 | 4.296 | 8,231,579 | +0 | 0.14% | 35,360,000 |
| 2025-08-04 | 2025-07-31 | 4.347 | 8,231,579 | +0 | 0.14% | 35,785,000 |
| 2025-08-01 | 2025-07-30 | 4.368 | 8,231,579 | +0 | 0.14% | 35,955,000 |
| 2025-07-31 | 2025-07-29 | 4.389 | 8,231,579 | +0 | 0.14% | 36,125,000 |
| 2025-07-30 | 2025-07-28 | 4.347 | 8,231,579 | +0 | 0.14% | 35,785,000 |
| 2025-07-29 | 2025-07-25 | 4.389 | 8,231,579 | +0 | 0.14% | 36,125,000 |
| 2025-07-28 | 2025-07-24 | 4.389 | 8,231,579 | +0 | 0.14% | 36,125,000 |
| 2025-07-25 | 2025-07-23 | 4.337 | 8,231,579 | +0 | 0.14% | 35,700,000 |
| 2025-07-24 | 2025-07-22 | 4.378 | 8,231,579 | +0 | 0.14% | 36,040,000 |
| 2025-07-23 | 2025-07-21 | 4.316 | 8,231,579 | +0 | 0.14% | 35,530,000 |
| 2025-07-22 | 2025-07-18 | 4.265 | 8,231,579 | +0 | 0.14% | 35,105,000 |
| 2025-07-21 | 2025-07-17 | 4.234 | 8,231,579 | +0 | 0.14% | 34,850,000 |
| 2025-07-18 | 2025-07-16 | 4.254 | 8,231,579 | +0 | 0.14% | 35,020,000 |
| 2025-07-17 | 2025-07-15 | 4.254 | 8,231,579 | +0 | 0.14% | 35,020,000 |
| 2025-07-16 | 2025-07-14 | 4.296 | 8,231,579 | +0 | 0.14% | 35,360,000 |
| 2025-07-15 | 2025-07-11 | 4.285 | 8,231,579 | +0 | 0.14% | 35,275,000 |
| 2025-07-14 | 2025-07-10 | 4.275 | 8,231,579 | +0 | 0.14% | 35,190,000 |
| 2025-07-11 | 2025-07-09 | 4.213 | 8,231,579 | +0 | 0.14% | 34,680,000 |
| 2025-07-10 | 2025-07-08 | 4.141 | 8,231,579 | +0 | 0.14% | 34,085,000 |
| 2025-07-09 | 2025-07-07 | 4.161 | 8,231,579 | +0 | 0.14% | 34,255,000 |
| 2025-07-08 | 2025-07-04 | 4.130 | 8,231,579 | +0 | 0.14% | 34,000,000 |
| 2025-07-07 | 2025-07-03 | 4.099 | 8,231,579 | +0 | 0.14% | 33,745,000 |
| 2025-07-04 | 2025-07-02 | 4.079 | 8,231,579 | +0 | 0.14% | 33,575,000 |
| 2025-07-03 | 2025-06-30 | 3.945 | 8,231,579 | +0 | 0.14% | 32,470,000 |
| 2025-07-02 | 2025-06-27 | 3.976 | 8,231,579 | +0 | 0.14% | 32,725,000 |
| 2025-06-30 | 2025-06-26 | 4.079 | 8,231,579 | +0 | 0.14% | 33,575,000 |
| 2025-06-27 | 2025-06-25 | 4.089 | 8,231,579 | +0 | 0.14% | 33,660,000 |
| 2025-06-26 | 2025-06-24 | 4.130 | 8,231,579 | +0 | 0.14% | 34,000,000 |
| 2025-06-25 | 2025-06-23 | 4.130 | 8,231,579 | +0 | 0.14% | 34,000,000 |
| 2025-06-24 | 2025-06-20 | 4.110 | 8,231,579 | +0 | 0.14% | 33,830,000 |
| 2025-06-23 | 2025-06-19 | 4.058 | 8,231,579 | +0 | 0.14% | 33,405,000 |
| 2025-06-20 | 2025-06-18 | 4.161 | 8,231,579 | +0 | 0.14% | 34,255,000 |
| 2025-06-19 | 2025-06-17 | 4.130 | 8,231,579 | +0 | 0.14% | 34,000,000 |
| 2025-06-18 | 2025-06-16 | 4.068 | 8,231,579 | +0 | 0.14% | 33,490,000 |
| 2025-06-17 | 2025-06-13 | 4.027 | 8,231,579 | +0 | 0.14% | 33,150,000 |
| 2025-06-16 | 2025-06-12 | 3.945 | 8,231,579 | +0 | 0.14% | 32,470,000 |
| 2025-06-13 | 2025-06-11 | 3.934 | 8,231,579 | +0 | 0.14% | 32,385,000 |
| 2025-06-12 | 2025-06-10 | 3.903 | 8,231,579 | +0 | 0.14% | 32,130,000 |
| 2025-06-11 | 2025-06-09 | 3.914 | 8,231,579 | +0 | 0.14% | 32,215,000 |
| 2025-06-10 | 2025-06-06 | 3.934 | 8,231,579 | +0 | 0.14% | 32,385,000 |
| 2025-06-09 | 2025-06-05 | 3.883 | 8,231,579 | +0 | 0.14% | 31,960,000 |
| 2025-06-06 | 2025-06-04 | 3.790 | 8,231,579 | +0 | 0.14% | 31,195,000 |
| 2025-06-05 | 2025-06-03 | 3.883 | 8,231,579 | +0 | 0.14% | 31,960,000 |
| 2025-06-04 | 2025-06-02 | 4.060 | 8,231,579 | +0 | 0.14% | 33,423,360 |
| 2025-06-03 | 2025-05-30 | 4.113 | 8,231,579 | +192,928 | 0.14% | 33,858,560 |
| 2025-06-02 | 2025-05-29 | 4.103 | 8,038,651 | +0 | 0.14% | 32,979,999 |
| 2025-05-30 | 2025-05-28 | 4.092 | 8,038,651 | +0 | 0.14% | 32,894,999 |
| 2025-05-29 | 2025-05-27 | 4.039 | 8,038,651 | +0 | 0.14% | 32,469,999 |
| 2025-05-28 | 2025-05-26 | 4.029 | 8,038,651 | +0 | 0.14% | 32,384,999 |
| 2025-05-27 | 2025-05-23 | 4.008 | 8,038,651 | +0 | 0.14% | 32,214,999 |
| 2025-05-26 | 2025-05-22 | 4.008 | 8,038,651 | +0 | 0.14% | 32,214,999 |
| 2025-05-23 | 2025-05-21 | 4.008 | 8,038,651 | +0 | 0.14% | 32,214,999 |
| 2025-05-22 | 2025-05-20 | 3.955 | 8,038,651 | +0 | 0.14% | 31,789,999 |
| 2025-05-21 | 2025-05-19 | 3.859 | 8,038,651 | +0 | 0.14% | 31,024,999 |
| 2025-05-20 | 2025-05-16 | 3.859 | 8,038,651 | +0 | 0.14% | 31,024,999 |
| 2025-05-19 | 2025-05-15 | 3.859 | 8,038,651 | +0 | 0.14% | 31,024,999 |
| 2025-05-16 | 2025-05-14 | 3.881 | 8,038,651 | +0 | 0.14% | 31,194,999 |
| 2025-05-15 | 2025-05-13 | 3.849 | 8,038,651 | +0 | 0.14% | 30,939,999 |
| 2025-05-14 | 2025-05-12 | 3.881 | 8,038,651 | +0 | 0.14% | 31,194,999 |
| 2025-05-13 | 2025-05-09 | 3.859 | 8,038,651 | +0 | 0.14% | 31,024,999 |
| 2025-05-12 | 2025-05-08 | 3.828 | 8,038,651 | +0 | 0.14% | 30,769,999 |
| 2025-05-09 | 2025-05-07 | 3.849 | 8,038,651 | +0 | 0.14% | 30,939,999 |
| 2025-05-08 | 2025-05-06 | 3.849 | 8,038,651 | +0 | 0.14% | 30,939,999 |
| 2025-05-07 | 2025-05-02 | 3.743 | 8,038,651 | +0 | 0.14% | 30,089,999 |
| 2025-05-06 | 2025-04-30 | 3.796 | 8,038,651 | +0 | 0.14% | 30,514,999 |
| 2025-05-02 | 2025-04-29 | 3.785 | 8,038,651 | +0 | 0.14% | 30,429,999 |
| 2025-04-30 | 2025-04-28 | 3.859 | 8,038,651 | +0 | 0.14% | 31,024,999 |
| 2025-04-29 | 2025-04-25 | 3.616 | 8,038,651 | +0 | 0.14% | 29,069,999 |
| 2025-04-28 | 2025-04-24 | 3.616 | 8,038,651 | +0 | 0.14% | 29,069,999 |
| 2025-04-25 | 2025-04-23 | 3.637 | 8,038,651 | +0 | 0.14% | 29,239,999 |
| 2025-04-24 | 2025-04-22 | 3.627 | 8,038,651 | +0 | 0.14% | 29,154,999 |
| 2025-04-23 | 2025-04-17 | 3.606 | 8,038,651 | +0 | 0.14% | 28,984,999 |
| 2025-04-22 | 2025-04-16 | 3.606 | 8,038,651 | +0 | 0.14% | 28,984,999 |
| 2025-04-17 | 2025-04-15 | 3.627 | 8,038,651 | +0 | 0.14% | 29,154,999 |
| 2025-04-16 | 2025-04-14 | 3.627 | 8,038,651 | +0 | 0.14% | 29,154,999 |
| 2025-04-15 | 2025-04-11 | 3.489 | 8,038,651 | +0 | 0.14% | 28,049,999 |
| 2025-04-14 | 2025-04-10 | 3.532 | 8,038,651 | +0 | 0.14% | 28,389,999 |
| 2025-04-11 | 2025-04-09 | 3.542 | 8,038,651 | +0 | 0.14% | 28,474,999 |
| 2025-04-10 | 2025-04-08 | 3.489 | 8,038,651 | +0 | 0.14% | 28,049,999 |
| 2025-04-09 | 2025-04-07 | 3.447 | 8,038,651 | +0 | 0.14% | 27,709,999 |
| 2025-04-08 | 2025-04-03 | 3.775 | 8,038,651 | +0 | 0.14% | 30,344,999 |
| 2025-04-07 | 2025-04-02 | 3.701 | 8,038,651 | +0 | 0.14% | 29,749,999 |
| 2025-04-03 | 2025-04-01 | 3.711 | 8,038,651 | +0 | 0.14% | 29,834,999 |
| 2025-04-02 | 2025-03-31 | 3.637 | 8,038,651 | +0 | 0.14% | 29,239,999 |
| 2025-04-01 | 2025-03-28 | 3.669 | 8,038,651 | +0 | 0.14% | 29,494,999 |
| 2025-03-31 | 2025-03-27 | 3.722 | 8,038,651 | +0 | 0.14% | 29,919,999 |
| 2025-03-28 | 2025-03-26 | 3.669 | 8,038,651 | +0 | 0.14% | 29,494,999 |
| 2025-03-27 | 2025-03-25 | 3.690 | 8,038,651 | +0 | 0.14% | 29,664,999 |
| 2025-03-26 | 2025-03-24 | 3.659 | 8,038,651 | +0 | 0.14% | 29,409,999 |
| 2025-03-25 | 2025-03-21 | 3.627 | 8,038,651 | +0 | 0.14% | 29,154,999 |
| 2025-03-24 | 2025-03-20 | 3.754 | 8,038,651 | +0 | 0.14% | 30,174,999 |
| 2025-03-21 | 2025-03-19 | 3.680 | 8,038,651 | +0 | 0.14% | 29,579,999 |
| 2025-03-20 | 2025-03-18 | 3.711 | 8,038,651 | +0 | 0.14% | 29,834,999 |
| 2025-03-19 | 2025-03-17 | 3.648 | 8,038,651 | +0 | 0.14% | 29,324,999 |
| 2025-03-18 | 2025-03-14 | 3.521 | 8,038,651 | +0 | 0.14% | 28,304,999 |
| 2025-03-17 | 2025-03-13 | 3.542 | 8,038,651 | +0 | 0.14% | 28,474,999 |
| 2025-03-14 | 2025-03-12 | 3.574 | 8,038,651 | +0 | 0.14% | 28,729,999 |
| 2025-03-13 | 2025-03-11 | 3.542 | 8,038,651 | +0 | 0.14% | 28,474,999 |
| 2025-03-12 | 2025-03-10 | 3.511 | 8,038,651 | +0 | 0.14% | 28,219,999 |
| 2025-03-11 | 2025-03-07 | 3.437 | 8,038,651 | +0 | 0.14% | 27,624,999 |
| 2025-03-10 | 2025-03-06 | 3.458 | 8,038,651 | +0 | 0.14% | 27,794,999 |
| 2025-03-07 | 2025-03-05 | 3.468 | 8,038,651 | +0 | 0.14% | 27,879,999 |
| 2025-03-06 | 2025-03-04 | 3.447 | 8,038,651 | +0 | 0.14% | 27,709,999 |
| 2025-03-05 | 2025-03-03 | 3.468 | 8,038,651 | +0 | 0.14% | 27,879,999 |
| 2025-03-04 | 2025-02-28 | 3.479 | 8,038,651 | +0 | 0.14% | 27,964,999 |
| 2025-03-03 | 2025-02-27 | 3.585 | 8,038,651 | +0 | 0.14% | 28,814,999 |
| 2025-02-28 | 2025-02-26 | 3.542 | 8,038,651 | +0 | 0.14% | 28,474,999 |
| 2025-02-27 | 2025-02-25 | 3.479 | 8,038,651 | +0 | 0.14% | 27,964,999 |
| 2025-02-26 | 2025-02-24 | 3.553 | 8,038,651 | +0 | 0.14% | 28,559,999 |
| 2025-02-25 | 2025-02-21 | 3.511 | 8,038,651 | +0 | 0.14% | 28,219,999 |
| 2025-02-24 | 2025-02-20 | 3.574 | 8,038,651 | +0 | 0.14% | 28,729,999 |
| 2025-02-21 | 2025-02-19 | 3.542 | 8,038,651 | +0 | 0.14% | 28,474,999 |
| 2025-02-20 | 2025-02-18 | 3.606 | 8,038,651 | +0 | 0.14% | 28,984,999 |
| 2025-02-19 | 2025-02-17 | 3.532 | 8,038,651 | +0 | 0.14% | 28,389,999 |
| 2025-02-18 | 2025-02-14 | 3.468 | 8,038,651 | +0 | 0.14% | 27,879,999 |
| 2025-02-17 | 2025-02-13 | 3.437 | 8,038,651 | +0 | 0.14% | 27,624,999 |
| 2025-02-14 | 2025-02-12 | 3.553 | 8,038,651 | +0 | 0.14% | 28,559,999 |
| 2025-02-13 | 2025-02-11 | 3.500 | 8,038,651 | +0 | 0.14% | 28,134,999 |
| 2025-02-12 | 2025-02-10 | 3.553 | 8,038,651 | +0 | 0.14% | 28,559,999 |
| 2025-02-11 | 2025-02-07 | 3.585 | 8,038,651 | +0 | 0.14% | 28,814,999 |
| 2025-02-10 | 2025-02-06 | 3.616 | 8,038,651 | +0 | 0.14% | 29,069,999 |
| 2025-02-07 | 2025-02-05 | 3.585 | 8,038,651 | +0 | 0.14% | 28,814,999 |
| 2025-02-06 | 2025-02-04 | 3.532 | 8,038,651 | +0 | 0.14% | 28,389,999 |
| 2025-02-05 | 2025-02-03 | 3.542 | 8,038,651 | +0 | 0.14% | 28,474,999 |
| 2025-02-04 | 2025-01-28 | 3.595 | 8,038,651 | +0 | 0.14% | 28,899,999 |
| 2025-02-03 | 2025-01-24 | 3.616 | 8,038,651 | +0 | 0.14% | 29,069,999 |
| 2025-01-27 | 2025-01-23 | 3.585 | 8,038,651 | +0 | 0.14% | 28,814,999 |
| 2025-01-24 | 2025-01-22 | 3.595 | 8,038,651 | +0 | 0.14% | 28,899,999 |
| 2025-01-23 | 2025-01-21 | 3.637 | 8,038,651 | +0 | 0.14% | 29,239,999 |
| 2025-01-22 | 2025-01-20 | 3.648 | 8,038,651 | +0 | 0.14% | 29,324,999 |
| 2025-01-21 | 2025-01-17 | 3.637 | 8,038,651 | +0 | 0.14% | 29,239,999 |
| 2025-01-20 | 2025-01-16 | 3.627 | 8,038,651 | +0 | 0.14% | 29,154,999 |
| 2025-01-17 | 2025-01-15 | 3.627 | 8,038,651 | +0 | 0.14% | 29,154,999 |
| 2025-01-16 | 2025-01-14 | 3.627 | 8,038,651 | +0 | 0.14% | 29,154,999 |
| 2025-01-15 | 2025-01-13 | 3.595 | 8,038,651 | +0 | 0.14% | 28,899,999 |
| 2025-01-14 | 2025-01-10 | 3.711 | 8,038,651 | +0 | 0.14% | 29,834,999 |
| 2025-01-13 | 2025-01-09 | 3.764 | 8,038,651 | +0 | 0.14% | 30,259,999 |
| 2025-01-10 | 2025-01-08 | 3.796 | 8,038,651 | +0 | 0.14% | 30,514,999 |
| 2025-01-09 | 2025-01-07 | 3.881 | 8,038,651 | +0 | 0.14% | 31,194,999 |
| 2025-01-08 | 2025-01-06 | 3.838 | 8,038,651 | +0 | 0.14% | 30,854,999 |
| 2025-01-07 | 2025-01-03 | 3.849 | 8,038,651 | +0 | 0.14% | 30,939,999 |
| 2025-01-06 | 2025-01-02 | 3.912 | 8,038,651 | +0 | 0.14% | 31,449,999 |
| 2025-01-03 | 2024-12-31 | 4.092 | 8,038,651 | +0 | 0.14% | 32,894,999 |
| 2025-01-02 | 2024-12-27 | 4.145 | 8,038,651 | +0 | 0.14% | 33,319,999 |
| 2024-12-30 | 2024-12-24 | 4.166 | 8,038,651 | +0 | 0.14% | 33,489,999 |
| 2024-12-27 | 2024-12-20 | 4.071 | 8,038,651 | +0 | 0.14% | 32,724,999 |
| 2024-12-23 | 2024-12-19 | 4.071 | 8,038,651 | +0 | 0.14% | 32,724,999 |
| 2024-12-20 | 2024-12-18 | 4.050 | 8,038,651 | +0 | 0.14% | 32,554,999 |
| 2024-12-19 | 2024-12-17 | 3.976 | 8,038,651 | +0 | 0.14% | 31,959,999 |
| 2024-12-18 | 2024-12-16 | 4.008 | 8,038,651 | +0 | 0.14% | 32,214,999 |
| 2024-12-17 | 2024-12-13 | 3.976 | 8,038,651 | +0 | 0.14% | 31,959,999 |
| 2024-12-16 | 2024-12-12 | 3.944 | 8,038,651 | +0 | 0.14% | 31,704,999 |
| 2024-12-13 | 2024-12-11 | 3.944 | 8,038,651 | +0 | 0.14% | 31,704,999 |
| 2024-12-12 | 2024-12-10 | 3.902 | 8,038,651 | +0 | 0.14% | 31,364,999 |
| 2024-12-11 | 2024-12-09 | 4.018 | 8,038,651 | +0 | 0.14% | 32,299,999 |
| 2024-12-10 | 2024-12-06 | 3.881 | 8,038,651 | +0 | 0.14% | 31,194,999 |
| 2024-12-09 | 2024-12-05 | 3.849 | 8,038,651 | +0 | 0.14% | 30,939,999 |
| 2024-12-06 | 2024-12-04 | 3.817 | 8,038,651 | +0 | 0.14% | 30,684,999 |
| 2024-12-05 | 2024-12-03 | 3.828 | 8,038,651 | +0 | 0.14% | 30,769,999 |
| 2024-12-04 | 2024-12-02 | 3.722 | 8,038,651 | +0 | 0.14% | 29,919,999 |
| 2024-12-03 | 2024-11-29 | 3.711 | 8,038,651 | +0 | 0.14% | 29,834,999 |
| 2024-12-02 | 2024-11-28 | 3.701 | 8,038,651 | +0 | 0.14% | 29,749,999 |
| 2024-11-29 | 2024-11-27 | 3.743 | 8,038,651 | +0 | 0.14% | 30,089,999 |
| 2024-11-28 | 2024-11-26 | 3.733 | 8,038,651 | +0 | 0.14% | 30,004,999 |
| 2024-11-27 | 2024-11-25 | 3.733 | 8,038,651 | +0 | 0.14% | 30,004,999 |
| 2024-11-26 | 2024-11-22 | 3.722 | 8,038,651 | +0 | 0.14% | 29,919,999 |
| 2024-11-25 | 2024-11-21 | 3.796 | 8,038,651 | +0 | 0.14% | 30,514,999 |
| 2024-11-22 | 2024-11-20 | 3.807 | 8,038,651 | +0 | 0.14% | 30,599,999 |
| 2024-11-21 | 2024-11-19 | 3.785 | 8,038,651 | +0 | 0.14% | 30,429,999 |
| 2024-11-20 | 2024-11-18 | 3.775 | 8,038,651 | +0 | 0.14% | 30,344,999 |
| 2024-11-19 | 2024-11-15 | 3.754 | 8,038,651 | +0 | 0.14% | 30,174,999 |
| 2024-11-18 | 2024-11-14 | 3.764 | 8,038,651 | +0 | 0.14% | 30,259,999 |
| 2024-11-15 | 2024-11-13 | 3.785 | 8,038,651 | +0 | 0.14% | 30,429,999 |
| 2024-11-14 | 2024-11-12 | 3.733 | 8,038,651 | +0 | 0.14% | 30,004,999 |
| 2024-11-13 | 2024-11-11 | 3.796 | 8,038,651 | +0 | 0.14% | 30,514,999 |
| 2024-11-12 | 2024-11-08 | 3.912 | 8,038,651 | +0 | 0.14% | 31,449,999 |
| 2024-11-11 | 2024-11-07 | 3.944 | 8,038,651 | +0 | 0.14% | 31,704,999 |
| 2024-11-08 | 2024-11-06 | 3.923 | 8,038,651 | +0 | 0.14% | 31,534,999 |
| 2024-11-07 | 2024-11-05 | 3.997 | 8,038,651 | +0 | 0.14% | 32,129,999 |
| 2024-11-06 | 2024-11-04 | 3.986 | 8,038,651 | +0 | 0.14% | 32,044,999 |
| 2024-11-05 | 2024-11-01 | 3.965 | 8,038,651 | +0 | 0.14% | 31,874,999 |
| 2024-11-04 | 2024-10-31 | 3.986 | 8,038,651 | +0 | 0.14% | 32,044,999 |
| 2024-11-01 | 2024-10-30 | 4.018 | 8,038,651 | +0 | 0.14% | 32,299,999 |
| 2024-10-31 | 2024-10-29 | 4.039 | 8,038,651 | +0 | 0.14% | 32,469,999 |
| 2024-10-30 | 2024-10-28 | 4.103 | 8,038,651 | +0 | 0.14% | 32,979,999 |
| 2024-10-29 | 2024-10-25 | 4.103 | 8,038,651 | +0 | 0.14% | 32,979,999 |
| 2024-10-28 | 2024-10-24 | 4.177 | 8,038,651 | +0 | 0.14% | 33,574,999 |
| 2024-10-25 | 2024-10-23 | 4.208 | 8,038,651 | +0 | 0.14% | 33,829,999 |
| 2024-10-24 | 2024-10-22 | 4.177 | 8,038,651 | +0 | 0.14% | 33,574,999 |
| 2024-10-23 | 2024-10-21 | 4.145 | 8,038,651 | +0 | 0.14% | 33,319,999 |
| 2024-10-22 | 2024-10-18 | 4.113 | 8,038,651 | +0 | 0.14% | 33,064,999 |
| 2024-10-21 | 2024-10-17 | 4.008 | 8,038,651 | +0 | 0.14% | 32,214,999 |
| 2024-10-18 | 2024-10-16 | 4.103 | 8,038,651 | +0 | 0.14% | 32,979,999 |
| 2024-10-17 | 2024-10-15 | 4.082 | 8,038,651 | +0 | 0.14% | 32,809,999 |
| 2024-10-16 | 2024-10-14 | 4.230 | 8,038,651 | +0 | 0.14% | 33,999,999 |
| 2024-10-15 | 2024-10-10 | 4.113 | 8,038,651 | +0 | 0.14% | 33,064,999 |
| 2024-10-14 | 2024-10-09 | 3.849 | 8,038,651 | +0 | 0.14% | 30,939,999 |
| 2024-10-10 | 2024-10-08 | 3.944 | 8,038,651 | +0 | 0.14% | 31,704,999 |
| 2024-10-09 | 2024-10-07 | 4.272 | 8,038,651 | +0 | 0.14% | 34,339,999 |
| 2024-10-08 | 2024-10-04 | 4.198 | 8,038,651 | +0 | 0.14% | 33,744,999 |
| 2024-10-07 | 2024-10-03 | 4.124 | 8,038,651 | +0 | 0.14% | 33,149,999 |
| 2024-10-04 | 2024-10-02 | 4.156 | 8,038,651 | +0 | 0.14% | 33,404,999 |
| 2024-10-03 | 2024-09-30 | 3.965 | 8,038,651 | +0 | 0.14% | 31,874,999 |
| 2024-10-02 | 2024-09-27 | 3.965 | 8,038,651 | +0 | 0.14% | 31,874,999 |
| 2024-09-30 | 2024-09-26 | 3.923 | 8,038,651 | +0 | 0.14% | 31,534,999 |
| 2024-09-27 | 2024-09-25 | 3.849 | 8,038,651 | +1,418,585 | 0.14% | 30,939,999 |
| 2024-09-23 | 2024-09-19 | 3.873 | 6,620,066 | +257,447 | 0.11% | 25,636,995 |
| 2024-06-04 | 2024-05-31 | 4.092 | 6,362,619 | +135,375 | 0.11% | 26,033,914 |
| 2023-09-25 | 2023-09-21 | 3.334 | 6,227,244 | +306,977 | 0.11% | 20,763,556 |
| 2023-05-30 | 2023-05-25 | 3.858 | 5,920,267 | +168,615 | 0.11% | 22,840,521 |
| 2022-09-05 | 2022-09-01 | 4.853 | 5,751,652 | +227,039 | 0.11% | 27,911,781 |
| 2022-05-23 | 2022-05-19 | 6.122 | 5,524,613 | +173,730 | 0.11% | 33,823,636 |
| 2021-12-07 | 2021-12-03 | 7.156 | 5,350,883 | +458,647 | 0.11% | 38,290,000 |
| 2021-09-03 | 2021-09-01 | 7.222 | 4,892,236 | +169,005 | 0.10% | 35,332,581 |
| 2021-05-24 | 2021-05-20 | 6.621 | 4,723,231 | +160,449 | 0.10% | 31,270,257 |
| 2021-04-30 | 2021-04-28 | 6.971 | 4,562,782 | +285,174 | 0.10% | 31,808,000 |
| 2021-03-31 | 2021-03-29 | 7.350 | 4,277,608 | +441,306 | 0.10% | 31,440,000 |
| 2021-03-16 | 2021-03-12 | 7.546 | 3,836,302 | +57,748 | 0.09% | 28,949,784 |
| 2020-09-07 | 2020-09-03 | 6.729 | 3,778,554 | +116,008 | 0.09% | 25,425,612 |
| 2020-05-25 | 2020-05-21 | 6.629 | 3,662,546 | +112,561 | 0.09% | 24,278,139 |
| 2020-03-17 | 2020-03-13 | 6.614 | 3,549,985 | +736,789 | 0.09% | 23,479,000 |
| 2020-02-04 | 2020-01-31 | 8.301 | 2,813,196 | +602,828 | 0.07% | 23,352,002 |
| 2019-11-06 | 2019-11-04 | 9.152 | 2,210,368 | +669,808 | 0.05% | 20,228,999 |
| 2019-10-09 | 2019-10-04 | 9.077 | 1,540,560 | +535,847 | 0.04% | 13,984,004 |
| 2019-10-08 | 2019-10-03 | 9.092 | 1,004,713 | +1,004,713 | 0.02% | 9,135,002 |
| 2017-03-13 | 2017-03-09 | 17.802 | 0 | -898,190 | ||
| 2016-09-15 | 2016-09-13 | 17.001 | 898,190 | -598,793 | 0.03% | 15,270,003 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,496,983 | -1,170,641 | 0.06% | 25,499,999 |
| 2016-09-09 | 2016-09-07 | 17.791 | 2,667,624 | +18,355 | 0.10% | 47,460,467 |
| 2016-05-24 | 2016-05-20 | 13.571 | 2,649,269 | +39,542 | 0.10% | 35,953,881 |
| 2016-05-13 | 2016-05-11 | 14.049 | 2,609,727 | +76,153 | 0.10% | 36,664,647 |
| 2016-05-11 | 2016-05-09 | 14.186 | 2,533,574 | +140,592 | 0.10% | 35,940,756 |
| 2016-02-02 | 2016-01-29 | 14.015 | 2,392,982 | +164,023 | 0.09% | 33,537,847 |
| 2016-02-01 | 2016-01-28 | 14.186 | 2,228,959 | +465,709 | 0.08% | 31,619,551 |
| 2016-01-29 | 2016-01-27 | 14.288 | 1,763,250 | +207,958 | 0.07% | 25,193,699 |
| 2016-01-28 | 2016-01-26 | 13.759 | 1,555,292 | +328,047 | 0.06% | 21,399,300 |
| 2016-01-27 | 2016-01-25 | 14.049 | 1,227,245 | +351,478 | 0.05% | 17,241,843 |
| 2016-01-26 | 2016-01-22 | 13.879 | 875,767 | +178,668 | 0.03% | 12,154,349 |
| 2016-01-25 | 2016-01-21 | 13.469 | 697,099 | +175,739 | 0.03% | 9,389,102 |
| 2016-01-21 | 2016-01-19 | 14.391 | 521,360 | +76,154 | 0.02% | 7,502,705 |
| 2016-01-18 | 2016-01-14 | 14.595 | 445,206 | +140,591 | 0.02% | 6,498,000 |
| 2016-01-15 | 2016-01-13 | 14.510 | 304,615 | +70,296 | 0.01% | 4,420,005 |
| 2015-12-28 | 2015-12-22 | 16.029 | 234,319 | +58,580 | 0.01% | 3,756,001 |
| 2015-12-21 | 2015-12-17 | 17.958 | 175,739 | +58,580 | 0.01% | 3,155,996 |
| 2015-12-17 | 2015-12-15 | 18.129 | 117,159 | +117,159 | 0.00% | 2,123,991 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy