History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 402,000 | +0 | 0.01% | 1,841,160 |
| 2025-10-13 | 2025-10-09 | 4.680 | 402,000 | +0 | 0.01% | 1,881,360 |
| 2025-10-10 | 2025-10-08 | 4.420 | 402,000 | +0 | 0.01% | 1,776,840 |
| 2025-10-09 | 2025-10-06 | 4.420 | 402,000 | +0 | 0.01% | 1,776,840 |
| 2025-10-08 | 2025-10-03 | 4.440 | 402,000 | +0 | 0.01% | 1,784,880 |
| 2025-10-06 | 2025-10-02 | 4.470 | 402,000 | -16,000 | 0.01% | 1,796,940 |
| 2025-09-22 | 2025-09-18 | 4.988 | 418,000 | +13,200 | 0.01% | 2,084,775 |
| 2025-09-19 | 2025-09-17 | 5.029 | 404,800 | -3,874 | 0.01% | 2,035,660 |
| 2025-06-03 | 2025-05-30 | 4.113 | 408,674 | +9,579 | 0.01% | 1,680,979 |
| 2024-10-04 | 2024-10-02 | 4.156 | 399,095 | -2,838 | 0.01% | 1,658,458 |
| 2024-09-26 | 2024-09-24 | 3.849 | 401,933 | -14,185 | 0.01% | 1,547,002 |
| 2024-09-24 | 2024-09-20 | 3.961 | 416,118 | -9,458 | 0.01% | 1,648,091 |
| 2024-09-23 | 2024-09-19 | 3.873 | 425,576 | +16,551 | 0.01% | 1,648,094 |
| 2024-07-17 | 2024-07-15 | 4.192 | 409,025 | -17,270 | 0.01% | 1,714,498 |
| 2024-06-04 | 2024-05-31 | 4.092 | 426,295 | +9,070 | 0.01% | 1,744,270 |
| 2024-05-10 | 2024-05-08 | 3.732 | 417,225 | -53,377 | 0.01% | 1,557,079 |
| 2024-04-10 | 2024-04-08 | 3.597 | 470,602 | -8,896 | 0.01% | 1,692,801 |
| 2024-04-09 | 2024-04-05 | 3.395 | 479,498 | +8,896 | 0.01% | 1,627,781 |
| 2024-04-08 | 2024-04-03 | 3.608 | 470,602 | -8,896 | 0.01% | 1,698,091 |
| 2024-03-18 | 2024-03-14 | 3.428 | 479,498 | +8,896 | 0.01% | 1,643,951 |
| 2024-03-15 | 2024-03-13 | 3.473 | 470,602 | -8,896 | 0.01% | 1,634,611 |
| 2024-03-05 | 2024-03-01 | 3.316 | 479,498 | -3,558 | 0.01% | 1,590,051 |
| 2024-01-08 | 2024-01-04 | 2.889 | 483,056 | +8,896 | 0.01% | 1,395,509 |
| 2023-12-05 | 2023-12-01 | 2.878 | 474,160 | -17,792 | 0.01% | 1,364,480 |
| 2023-12-04 | 2023-11-30 | 2.889 | 491,952 | -8,896 | 0.01% | 1,421,209 |
| 2023-12-01 | 2023-11-29 | 2.855 | 500,848 | +8,896 | 0.01% | 1,430,019 |
| 2023-09-25 | 2023-09-21 | 3.334 | 491,952 | +47,932 | 0.01% | 1,640,320 |
| 2023-08-15 | 2023-08-11 | 3.500 | 444,020 | +8,457 | 0.01% | 1,554,000 |
| 2023-08-14 | 2023-08-10 | 3.523 | 435,563 | -8,457 | 0.01% | 1,534,702 |
| 2023-08-10 | 2023-08-08 | 3.488 | 444,020 | +8,457 | 0.01% | 1,548,750 |
| 2023-07-31 | 2023-07-27 | 3.618 | 435,563 | -10,149 | 0.01% | 1,575,902 |
| 2023-07-07 | 2023-07-05 | 3.689 | 445,712 | -6,766 | 0.01% | 1,644,242 |
| 2023-05-30 | 2023-05-25 | 3.858 | 452,478 | +12,887 | 0.01% | 1,745,670 |
| 2023-03-07 | 2023-03-03 | 4.126 | 439,591 | +8,217 | 0.01% | 1,813,652 |
| 2023-02-17 | 2023-02-15 | 4.041 | 431,374 | +4,108 | 0.01% | 1,743,000 |
| 2023-02-13 | 2023-02-09 | 4.162 | 427,266 | -16,433 | 0.01% | 1,778,402 |
| 2023-02-07 | 2023-02-03 | 4.223 | 443,699 | +8,217 | 0.01% | 1,873,801 |
| 2022-12-23 | 2022-12-21 | 4.065 | 435,482 | -16,434 | 0.01% | 1,770,199 |
| 2022-10-26 | 2022-10-24 | 3.371 | 451,916 | +13,969 | 0.01% | 1,523,502 |
| 2022-10-07 | 2022-10-05 | 3.992 | 437,947 | +2,465 | 0.01% | 1,748,239 |
| 2022-10-03 | 2022-09-29 | 3.980 | 435,482 | -8,217 | 0.01% | 1,733,099 |
| 2022-09-29 | 2022-09-27 | 3.895 | 443,699 | -2,465 | 0.01% | 1,728,001 |
| 2022-09-27 | 2022-09-23 | 3.870 | 446,164 | +2,465 | 0.01% | 1,726,741 |
| 2022-09-26 | 2022-09-22 | 4.089 | 443,699 | -2,465 | 0.01% | 1,814,401 |
| 2022-09-05 | 2022-09-01 | 4.853 | 446,164 | +17,612 | 0.01% | 2,165,157 |
| 2022-08-12 | 2022-08-10 | 5.018 | 428,552 | +1,578 | 0.01% | 2,150,279 |
| 2022-08-08 | 2022-08-04 | 4.942 | 426,974 | +7,893 | 0.01% | 2,109,902 |
| 2022-08-05 | 2022-08-03 | 4.891 | 419,081 | +3,157 | 0.01% | 2,049,658 |
| 2022-07-29 | 2022-07-27 | 5.233 | 415,924 | -7,893 | 0.01% | 2,176,508 |
| 2022-07-27 | 2022-07-25 | 5.220 | 423,817 | +7,893 | 0.01% | 2,212,441 |
| 2022-07-25 | 2022-07-21 | 5.144 | 415,924 | +3,156 | 0.01% | 2,139,618 |
| 2022-05-26 | 2022-05-24 | 5.816 | 412,768 | -3,156 | 0.01% | 2,400,573 |
| 2022-05-24 | 2022-05-20 | 6.240 | 415,924 | -3,947 | 0.01% | 2,595,404 |
| 2022-05-23 | 2022-05-19 | 6.122 | 419,871 | +13,204 | 0.01% | 2,570,599 |
| 2022-05-17 | 2022-05-13 | 6.018 | 406,667 | +2,293 | 0.01% | 2,447,199 |
| 2022-05-12 | 2022-05-10 | 6.135 | 404,374 | -2,293 | 0.01% | 2,481,011 |
| 2022-03-24 | 2022-03-22 | 6.332 | 406,667 | +317,995 | 0.01% | 2,574,879 |
| 2022-03-23 | 2022-03-21 | 6.201 | 88,672 | +2,293 | 0.00% | 549,841 |
| 2022-03-21 | 2022-03-17 | 6.201 | 86,379 | +1,529 | 0.00% | 535,623 |
| 2022-03-18 | 2022-03-16 | 5.848 | 84,850 | +3,822 | 0.00% | 496,172 |
| 2022-03-17 | 2022-03-15 | 5.494 | 81,028 | +2,294 | 0.00% | 445,202 |
| 2022-03-11 | 2022-03-09 | 7.195 | 78,734 | -2,294 | 0.00% | 566,497 |
| 2022-02-24 | 2022-02-22 | 7.535 | 81,028 | +11,467 | 0.00% | 610,563 |
| 2022-02-10 | 2022-02-08 | 7.731 | 69,561 | +2,293 | 0.00% | 537,806 |
| 2022-01-18 | 2022-01-14 | 7.692 | 67,268 | +9,173 | 0.00% | 517,438 |
| 2022-01-05 | 2022-01-03 | 8.673 | 58,095 | -4,587 | 0.00% | 503,877 |
| 2022-01-04 | 2021-12-31 | 8.189 | 62,682 | +4,587 | 0.00% | 513,322 |
| 2022-01-03 | 2021-12-29 | 8.098 | 58,095 | +3,822 | 0.00% | 470,438 |
| 2021-12-29 | 2021-12-24 | 8.359 | 54,273 | -5,351 | 0.00% | 453,688 |
| 2021-12-10 | 2021-12-08 | 7.365 | 59,624 | -2,293 | 0.00% | 439,139 |
| 2021-12-09 | 2021-12-07 | 6.973 | 61,917 | +3,822 | 0.00% | 431,727 |
| 2021-11-23 | 2021-11-19 | 6.986 | 58,095 | -1,529 | 0.00% | 405,838 |
| 2021-11-18 | 2021-11-16 | 6.881 | 59,624 | -2,293 | 0.00% | 410,279 |
| 2021-11-11 | 2021-11-09 | 6.711 | 61,917 | +2,293 | 0.00% | 415,528 |
| 2021-11-01 | 2021-10-28 | 7.051 | 59,624 | -1,529 | 0.00% | 420,419 |
| 2021-10-28 | 2021-10-26 | 7.404 | 61,153 | +4,587 | 0.00% | 452,800 |
| 2021-10-25 | 2021-10-21 | 7.640 | 56,566 | +3,822 | 0.00% | 432,156 |
| 2021-10-20 | 2021-10-18 | 7.627 | 52,744 | -6,116 | 0.00% | 402,267 |
| 2021-10-18 | 2021-10-12 | 7.705 | 58,860 | -3,822 | 0.00% | 453,532 |
| 2021-10-12 | 2021-10-08 | 7.954 | 62,682 | -1,529 | 0.00% | 498,562 |
| 2021-10-11 | 2021-10-07 | 8.229 | 64,211 | -8,408 | 0.00% | 528,363 |
| 2021-10-06 | 2021-10-04 | 7.561 | 72,619 | -5,351 | 0.00% | 549,099 |
| 2021-10-04 | 2021-09-29 | 7.718 | 77,970 | +3,822 | 0.00% | 601,800 |
| 2021-09-29 | 2021-09-27 | 8.045 | 74,148 | +3,058 | 0.00% | 596,550 |
| 2021-09-28 | 2021-09-24 | 7.967 | 71,090 | +7,644 | 0.00% | 566,368 |
| 2021-09-27 | 2021-09-23 | 8.516 | 63,446 | +6,880 | 0.00% | 540,328 |
| 2021-09-15 | 2021-09-13 | 8.320 | 56,566 | +2,293 | 0.00% | 470,636 |
| 2021-09-09 | 2021-09-07 | 7.771 | 54,273 | +2,293 | 0.00% | 421,738 |
| 2021-09-07 | 2021-09-03 | 7.090 | 51,980 | -764 | 0.00% | 368,560 |
| 2021-09-03 | 2021-09-01 | 7.222 | 52,744 | +1,822 | 0.00% | 380,926 |
| 2021-08-25 | 2021-08-23 | 7.168 | 50,922 | +4,428 | 0.00% | 365,008 |
| 2021-08-24 | 2021-08-20 | 6.965 | 46,494 | +8,118 | 0.00% | 323,818 |
| 2021-08-20 | 2021-08-18 | 7.222 | 38,376 | +2,952 | 0.00% | 277,158 |
| 2021-08-17 | 2021-08-13 | 7.520 | 35,424 | -10,332 | 0.00% | 266,398 |
| 2021-06-09 | 2021-06-07 | 6.165 | 45,756 | -1,476 | 0.00% | 282,098 |
| 2021-05-24 | 2021-05-20 | 6.621 | 47,232 | +1,604 | 0.00% | 312,701 |
| 2021-05-10 | 2021-05-06 | 6.817 | 45,628 | -2,139 | 0.00% | 311,041 |
| 2021-05-06 | 2021-05-04 | 6.831 | 47,767 | +2,852 | 0.00% | 326,293 |
| 2021-04-23 | 2021-04-21 | 7.083 | 44,915 | +7,129 | 0.00% | 318,151 |
| 2021-04-20 | 2021-04-16 | 7.154 | 37,786 | +1,426 | 0.00% | 270,303 |
| 2021-03-25 | 2021-03-23 | 7.224 | 36,360 | -2,138 | 0.00% | 262,652 |
| 2021-03-16 | 2021-03-12 | 7.546 | 38,498 | -19,250 | 0.00% | 290,516 |
| 2021-03-12 | 2021-03-10 | 6.705 | 57,748 | +1,426 | 0.00% | 387,182 |
| 2021-03-10 | 2021-03-08 | 6.256 | 56,322 | -9,981 | 0.00% | 352,341 |
| 2021-02-19 | 2021-02-17 | 6.677 | 66,303 | +9,981 | 0.00% | 442,681 |
| 2021-01-25 | 2021-01-21 | 6.803 | 56,322 | +2,852 | 0.00% | 383,151 |
| 2021-01-21 | 2021-01-19 | 6.705 | 53,470 | -4,991 | 0.00% | 358,499 |
| 2021-01-20 | 2021-01-18 | 6.536 | 58,461 | +713 | 0.00% | 382,122 |
| 2021-01-06 | 2021-01-04 | 6.326 | 57,748 | -4,990 | 0.00% | 365,312 |
| 2020-12-22 | 2020-12-18 | 6.059 | 62,738 | -2,852 | 0.00% | 380,158 |
| 2020-12-21 | 2020-12-17 | 6.003 | 65,590 | +2,852 | 0.00% | 393,760 |
| 2020-12-08 | 2020-12-04 | 6.172 | 62,738 | -3,565 | 0.00% | 387,198 |
| 2020-12-07 | 2020-12-03 | 6.130 | 66,303 | +3,565 | 0.00% | 406,410 |
| 2020-12-03 | 2020-12-01 | 6.172 | 62,738 | -3,565 | 0.00% | 387,198 |
| 2020-11-12 | 2020-11-10 | 5.863 | 66,303 | -19,962 | 0.00% | 388,740 |
| 2020-10-23 | 2020-10-21 | 5.989 | 86,265 | +23,527 | 0.00% | 516,669 |
| 2020-09-10 | 2020-09-08 | 6.298 | 62,738 | -41,350 | 0.00% | 395,118 |
| 2020-09-07 | 2020-09-03 | 6.729 | 104,088 | +3,195 | 0.00% | 700,401 |
| 2020-07-20 | 2020-07-16 | 6.382 | 100,893 | -3,455 | 0.00% | 643,862 |
| 2020-07-17 | 2020-07-15 | 6.425 | 104,348 | +3,455 | 0.00% | 670,440 |
| 2020-07-13 | 2020-07-09 | 6.700 | 100,893 | -4,146 | 0.00% | 675,982 |
| 2020-07-10 | 2020-07-08 | 6.584 | 105,039 | +4,146 | 0.00% | 691,600 |
| 2020-07-09 | 2020-07-07 | 6.570 | 100,893 | -3,455 | 0.00% | 662,842 |
| 2020-07-03 | 2020-06-30 | 5.919 | 104,348 | +3,455 | 0.00% | 617,590 |
| 2020-06-24 | 2020-06-22 | 5.976 | 100,893 | -3,455 | 0.00% | 602,981 |
| 2020-06-23 | 2020-06-19 | 5.991 | 104,348 | +3,455 | 0.00% | 625,140 |
| 2020-06-22 | 2020-06-18 | 6.005 | 100,893 | -4,146 | 0.00% | 605,901 |
| 2020-06-12 | 2020-06-10 | 6.295 | 105,039 | -1,382 | 0.00% | 661,200 |
| 2020-06-10 | 2020-06-08 | 6.309 | 106,421 | +1,382 | 0.00% | 671,439 |
| 2020-06-05 | 2020-06-03 | 6.078 | 105,039 | +4,146 | 0.00% | 638,400 |
| 2020-05-25 | 2020-05-21 | 6.629 | 100,893 | +3,101 | 0.00% | 668,796 |
| 2020-04-14 | 2020-04-08 | 6.644 | 97,792 | -2,679 | 0.00% | 649,700 |
| 2020-04-09 | 2020-04-07 | 6.614 | 100,471 | +2,679 | 0.00% | 664,498 |
| 2020-04-08 | 2020-04-06 | 6.479 | 97,792 | +4,689 | 0.00% | 633,640 |
| 2020-04-03 | 2020-04-01 | 6.465 | 93,103 | -2,680 | 0.00% | 601,868 |
| 2020-03-30 | 2020-03-26 | 6.479 | 95,783 | -3,349 | 0.00% | 620,622 |
| 2020-03-24 | 2020-03-20 | 5.867 | 99,132 | -4,688 | 0.00% | 581,642 |
| 2020-03-23 | 2020-03-19 | 5.628 | 103,820 | +4,688 | 0.00% | 584,348 |
| 2020-03-20 | 2020-03-18 | 5.972 | 99,132 | +4,019 | 0.00% | 592,002 |
| 2020-03-17 | 2020-03-13 | 6.614 | 95,113 | +1,340 | 0.00% | 629,061 |
| 2020-03-16 | 2020-03-12 | 6.838 | 93,773 | +2,009 | 0.00% | 641,199 |
| 2020-03-11 | 2020-03-09 | 7.286 | 91,764 | +6,698 | 0.00% | 668,562 |
| 2020-02-28 | 2020-02-26 | 8.047 | 85,066 | -2,009 | 0.00% | 684,533 |
| 2020-02-20 | 2020-02-18 | 8.331 | 87,075 | +2,009 | 0.00% | 725,399 |
| 2020-02-14 | 2020-02-12 | 8.585 | 85,066 | -2,009 | 0.00% | 730,253 |
| 2020-02-13 | 2020-02-11 | 8.659 | 87,075 | +2,009 | 0.00% | 753,999 |
| 2020-02-11 | 2020-02-07 | 8.764 | 85,066 | -2,009 | 0.00% | 745,493 |
| 2020-02-06 | 2020-02-04 | 8.405 | 87,075 | +4,019 | 0.00% | 731,899 |
| 2020-02-03 | 2020-01-30 | 8.241 | 83,056 | -1,340 | 0.00% | 684,478 |
| 2020-01-30 | 2020-01-24 | 8.779 | 84,396 | -2,679 | 0.00% | 740,881 |
| 2020-01-23 | 2020-01-21 | 8.853 | 87,075 | +15,405 | 0.00% | 770,899 |
| 2020-01-22 | 2020-01-20 | 9.152 | 71,670 | -2,679 | 0.00% | 655,914 |
| 2020-01-16 | 2020-01-14 | 8.943 | 74,349 | +2,679 | 0.00% | 664,892 |
| 2019-12-27 | 2019-12-20 | 9.286 | 71,670 | +2,010 | 0.00% | 665,545 |
| 2019-12-19 | 2019-12-17 | 9.391 | 69,660 | -9,377 | 0.00% | 654,159 |
| 2019-12-17 | 2019-12-13 | 9.256 | 79,037 | -13,397 | 0.00% | 731,596 |
| 2019-12-02 | 2019-11-28 | 8.868 | 92,434 | +6,699 | 0.00% | 819,724 |
| 2019-11-29 | 2019-11-27 | 8.719 | 85,735 | +7,367 | 0.00% | 747,516 |
| 2019-11-22 | 2019-11-20 | 8.913 | 78,368 | +13,397 | 0.00% | 698,494 |
| 2019-11-13 | 2019-11-11 | 9.092 | 64,971 | -4,019 | 0.00% | 590,726 |
| 2019-11-12 | 2019-11-08 | 9.316 | 68,990 | -4,019 | 0.00% | 642,717 |
| 2019-11-05 | 2019-11-01 | 8.958 | 73,009 | -2,010 | 0.00% | 653,999 |
| 2019-10-30 | 2019-10-28 | 8.958 | 75,019 | +8,038 | 0.00% | 672,004 |
| 2019-10-16 | 2019-10-14 | 9.092 | 66,981 | +2,010 | 0.00% | 609,001 |
| 2019-10-15 | 2019-10-11 | 9.167 | 64,971 | +2,009 | 0.00% | 595,576 |
| 2019-10-11 | 2019-10-09 | 9.003 | 62,962 | -2,009 | 0.00% | 566,820 |
| 2019-10-10 | 2019-10-08 | 9.018 | 64,971 | +2,009 | 0.00% | 585,876 |
| 2019-10-09 | 2019-10-04 | 9.077 | 62,962 | +2,679 | 0.00% | 571,520 |
| 2019-10-04 | 2019-10-02 | 9.003 | 60,283 | -2,009 | 0.00% | 542,702 |
| 2019-09-20 | 2019-09-18 | 9.227 | 62,292 | -2,010 | 0.00% | 574,738 |
| 2019-09-17 | 2019-09-13 | 9.301 | 64,302 | +2,010 | 0.00% | 598,084 |
| 2019-09-11 | 2019-09-09 | 9.241 | 62,292 | +2,009 | 0.00% | 575,668 |
| 2019-09-09 | 2019-09-05 | 9.558 | 60,283 | -722 | 0.00% | 576,211 |
| 2019-09-06 | 2019-09-04 | 9.467 | 61,005 | -1,968 | 0.00% | 577,532 |
| 2019-09-04 | 2019-09-02 | 9.436 | 62,973 | -1,968 | 0.00% | 594,243 |
| 2019-09-03 | 2019-08-30 | 9.375 | 64,941 | +1,968 | 0.00% | 608,854 |
| 2019-08-29 | 2019-08-27 | 9.452 | 62,973 | -1,968 | 0.00% | 595,203 |
| 2019-08-28 | 2019-08-26 | 9.177 | 64,941 | -9,183 | 0.00% | 595,984 |
| 2019-08-27 | 2019-08-23 | 9.513 | 74,124 | +15,087 | 0.00% | 705,119 |
| 2019-08-19 | 2019-08-15 | 9.726 | 59,037 | +656 | 0.00% | 574,201 |
| 2019-08-12 | 2019-08-08 | 10.199 | 58,381 | -1,312 | 0.00% | 595,411 |
| 2019-08-02 | 2019-07-31 | 10.595 | 59,693 | -656 | 0.00% | 632,452 |
| 2019-07-26 | 2019-07-24 | 10.930 | 60,349 | +1,968 | 0.00% | 659,642 |
| 2019-07-24 | 2019-07-22 | 10.900 | 58,381 | +2,624 | 0.00% | 636,351 |
| 2019-05-27 | 2019-05-23 | 11.160 | 55,757 | +918 | 0.00% | 622,242 |
| 2019-05-22 | 2019-05-20 | 11.036 | 54,839 | +645 | 0.00% | 605,198 |
| 2019-04-29 | 2019-04-25 | 11.811 | 54,194 | +6,452 | 0.00% | 640,079 |
| 2019-04-16 | 2019-04-12 | 11.997 | 47,742 | -2,581 | 0.00% | 572,755 |
| 2019-04-15 | 2019-04-11 | 11.981 | 50,323 | +2,581 | 0.00% | 602,939 |
| 2019-03-29 | 2019-03-27 | 11.997 | 47,742 | -3,226 | 0.00% | 572,755 |
| 2019-03-28 | 2019-03-26 | 11.826 | 50,968 | -3,871 | 0.00% | 602,767 |
| 2019-03-27 | 2019-03-25 | 11.780 | 54,839 | +645 | 0.00% | 645,997 |
| 2019-03-26 | 2019-03-22 | 12.183 | 54,194 | -3,871 | 0.00% | 660,239 |
| 2019-03-25 | 2019-03-21 | 12.260 | 58,065 | -3,226 | 0.00% | 711,899 |
| 2019-03-22 | 2019-03-20 | 12.245 | 61,291 | +1,936 | 0.00% | 750,501 |
| 2019-03-21 | 2019-03-19 | 12.291 | 59,355 | +1,290 | 0.00% | 729,555 |
| 2019-03-19 | 2019-03-15 | 12.136 | 58,065 | +2,581 | 0.00% | 704,699 |
| 2019-03-18 | 2019-03-14 | 12.322 | 55,484 | +7,742 | 0.00% | 683,695 |
| 2019-03-07 | 2019-03-05 | 13.051 | 47,742 | -4,517 | 0.00% | 623,075 |
| 2019-03-04 | 2019-02-28 | 11.904 | 52,259 | -4,516 | 0.00% | 622,085 |
| 2019-03-01 | 2019-02-27 | 11.935 | 56,775 | +4,516 | 0.00% | 677,603 |
| 2019-02-27 | 2019-02-25 | 12.570 | 52,259 | +4,517 | 0.00% | 656,916 |
| 2019-02-22 | 2019-02-20 | 12.090 | 47,742 | +13,548 | 0.00% | 577,195 |
| 2019-01-25 | 2019-01-23 | 11.423 | 34,194 | -1,290 | 0.00% | 390,612 |
| 2019-01-24 | 2019-01-22 | 11.609 | 35,484 | -645 | 0.00% | 411,948 |
| 2019-01-22 | 2019-01-18 | 11.826 | 36,129 | +645 | 0.00% | 427,276 |
| 2019-01-14 | 2019-01-10 | 11.966 | 35,484 | +1,935 | 0.00% | 424,598 |
| 2019-01-11 | 2019-01-09 | 11.687 | 33,549 | -13,548 | 0.00% | 392,084 |
| 2019-01-10 | 2019-01-08 | 11.470 | 47,097 | -9,678 | 0.00% | 540,198 |
| 2019-01-09 | 2019-01-07 | 11.501 | 56,775 | +9,678 | 0.00% | 652,963 |
| 2018-12-05 | 2018-12-03 | 10.726 | 47,097 | +12,903 | 0.00% | 505,158 |
| 2018-11-23 | 2018-11-21 | 10.664 | 34,194 | +5,161 | 0.00% | 364,641 |
| 2018-11-13 | 2018-11-09 | 10.540 | 29,033 | +3,226 | 0.00% | 306,005 |
| 2018-11-07 | 2018-11-05 | 10.695 | 25,807 | -1,935 | 0.00% | 276,003 |
| 2018-11-06 | 2018-11-02 | 10.989 | 27,742 | -14,839 | 0.00% | 304,868 |
| 2018-11-05 | 2018-11-01 | 10.137 | 42,581 | -11,613 | 0.00% | 431,640 |
| 2018-11-02 | 2018-10-31 | 9.687 | 54,194 | +3,226 | 0.00% | 524,999 |
| 2018-10-29 | 2018-10-25 | 9.625 | 50,968 | +10,968 | 0.00% | 490,588 |
| 2018-10-26 | 2018-10-24 | 9.734 | 40,000 | +10,322 | 0.00% | 389,356 |
| 2018-10-19 | 2018-10-16 | 9.842 | 29,678 | -3,226 | 0.00% | 292,103 |
| 2018-10-16 | 2018-10-12 | 10.152 | 32,904 | -3,225 | 0.00% | 334,055 |
| 2018-10-10 | 2018-10-08 | 10.338 | 36,129 | +3,225 | 0.00% | 373,516 |
| 2018-09-19 | 2018-09-17 | 9.579 | 32,904 | -1,935 | 0.00% | 315,184 |
| 2018-09-18 | 2018-09-14 | 9.749 | 34,839 | +1,935 | 0.00% | 339,660 |
| 2018-09-13 | 2018-09-11 | 9.517 | 32,904 | +646 | 0.00% | 313,144 |
| 2018-09-12 | 2018-09-10 | 9.780 | 32,258 | +645 | 0.00% | 315,496 |
| 2018-09-07 | 2018-09-05 | 10.172 | 31,613 | +592 | 0.00% | 321,578 |
| 2018-09-05 | 2018-09-03 | 10.141 | 31,021 | +15,827 | 0.00% | 314,576 |
| 2018-09-04 | 2018-08-31 | 10.441 | 15,194 | +1,266 | 0.00% | 158,639 |
| 2018-08-27 | 2018-08-23 | 10.757 | 13,928 | -1,266 | 0.00% | 149,820 |
| 2018-08-23 | 2018-08-21 | 10.457 | 15,194 | -1,266 | 0.00% | 158,879 |
| 2018-08-22 | 2018-08-20 | 10.614 | 16,460 | -13,295 | 0.00% | 174,704 |
| 2018-08-21 | 2018-08-17 | 10.276 | 29,755 | +573 | 0.00% | 305,752 |
| 2018-08-17 | 2018-08-15 | 10.549 | 29,182 | +14,281 | 0.00% | 307,854 |
| 2018-08-16 | 2018-08-14 | 11.113 | 14,901 | +1,862 | 0.00% | 165,597 |
| 2018-08-13 | 2018-08-09 | 14.222 | 13,039 | -620 | 0.00% | 185,436 |
| 2018-08-09 | 2018-08-07 | 14.673 | 13,659 | +620 | 0.00% | 200,413 |
| 2018-08-06 | 2018-08-02 | 15.156 | 13,039 | -1,241 | 0.00% | 197,616 |
| 2018-08-02 | 2018-07-31 | 15.397 | 14,280 | +1,241 | 0.00% | 219,874 |
| 2018-07-25 | 2018-07-23 | 15.413 | 13,039 | +621 | 0.00% | 200,976 |
| 2018-07-23 | 2018-07-19 | 15.011 | 12,418 | -7,450 | 0.00% | 186,404 |
| 2018-07-20 | 2018-07-18 | 15.204 | 19,868 | +6,209 | 0.00% | 302,075 |
| 2018-07-18 | 2018-07-16 | 15.365 | 13,659 | +1,241 | 0.00% | 209,872 |
| 2018-07-17 | 2018-07-13 | 15.881 | 12,418 | +5,588 | 0.00% | 197,204 |
| 2018-07-13 | 2018-07-11 | 15.977 | 6,830 | -1,242 | 0.00% | 109,124 |
| 2018-07-11 | 2018-07-09 | 15.703 | 8,072 | +1,242 | 0.00% | 126,758 |
| 2018-06-27 | 2018-06-25 | 16.042 | 6,830 | -1,242 | 0.00% | 109,564 |
| 2018-06-26 | 2018-06-22 | 16.396 | 8,072 | +1,863 | 0.00% | 132,348 |
| 2018-06-21 | 2018-06-19 | 17.233 | 6,209 | -1,242 | 0.00% | 107,002 |
| 2018-06-06 | 2018-06-04 | 18.425 | 7,451 | +1,242 | 0.00% | 137,287 |
| 2018-06-01 | 2018-05-30 | 18.264 | 6,209 | -621 | 0.00% | 113,403 |
| 2018-05-24 | 2018-05-21 | 18.103 | 6,830 | -1,862 | 0.00% | 123,645 |
| 2018-05-23 | 2018-05-18 | 17.364 | 8,692 | +620 | 0.00% | 150,932 |
| 2018-05-21 | 2018-05-17 | 17.299 | 8,072 | +91 | 0.00% | 139,640 |
| 2018-05-18 | 2018-05-16 | 17.593 | 7,981 | +614 | 0.00% | 140,406 |
| 2018-05-15 | 2018-05-11 | 17.886 | 7,367 | +1,228 | 0.00% | 131,764 |
| 2018-05-10 | 2018-05-08 | 18.146 | 6,139 | -1,228 | 0.00% | 111,401 |
| 2018-05-09 | 2018-05-07 | 17.658 | 7,367 | +1,842 | 0.00% | 130,084 |
| 2018-05-07 | 2018-05-03 | 17.495 | 5,525 | -2,456 | 0.00% | 96,659 |
| 2018-05-04 | 2018-05-02 | 17.397 | 7,981 | +2,456 | 0.00% | 138,846 |
| 2018-05-03 | 2018-04-30 | 18.049 | 5,525 | -614 | 0.00% | 99,719 |
| 2018-05-02 | 2018-04-27 | 17.397 | 6,139 | -1,228 | 0.00% | 106,801 |
| 2018-04-26 | 2018-04-24 | 17.397 | 7,367 | +1,842 | 0.00% | 128,164 |
| 2018-04-20 | 2018-04-18 | 17.430 | 5,525 | -1,228 | 0.00% | 96,299 |
| 2018-04-17 | 2018-04-13 | 17.495 | 6,753 | +2,456 | 0.00% | 118,142 |
| 2018-04-16 | 2018-04-12 | 17.593 | 4,297 | +1,841 | 0.00% | 75,595 |
| 2018-04-13 | 2018-04-11 | 18.146 | 2,456 | -1,841 | 0.00% | 44,567 |
| 2018-04-12 | 2018-04-10 | 17.918 | 4,297 | +1,228 | 0.00% | 76,995 |
| 2018-04-11 | 2018-04-09 | 18.114 | 3,069 | +613 | 0.00% | 55,591 |
| 2018-04-06 | 2018-04-03 | 18.212 | 2,456 | -1,227 | 0.00% | 44,728 |
| 2018-04-04 | 2018-03-29 | 17.918 | 3,683 | +1,227 | 0.00% | 65,993 |
| 2018-03-27 | 2018-03-23 | 18.831 | 2,456 | -613 | 0.00% | 46,248 |
| 2018-03-22 | 2018-03-20 | 19.352 | 3,069 | -614 | 0.00% | 59,391 |
| 2018-03-08 | 2018-03-06 | 19.287 | 3,683 | -3,070 | 0.00% | 71,033 |
| 2018-03-05 | 2018-03-01 | 20.036 | 6,753 | +614 | 0.00% | 135,303 |
| 2018-02-22 | 2018-02-20 | 18.831 | 6,139 | -1,842 | 0.00% | 115,601 |
| 2018-02-21 | 2018-02-15 | 18.570 | 7,981 | +1,842 | 0.00% | 148,206 |
| 2018-02-13 | 2018-02-09 | 18.277 | 6,139 | -614 | 0.00% | 112,201 |
| 2018-02-08 | 2018-02-06 | 18.765 | 6,753 | -4,911 | 0.00% | 126,723 |
| 2018-02-05 | 2018-02-01 | 19.319 | 11,664 | -3,070 | 0.00% | 225,339 |
| 2018-02-02 | 2018-01-31 | 19.482 | 14,734 | +3,070 | 0.00% | 287,049 |
| 2018-01-26 | 2018-01-24 | 20.134 | 11,664 | -3,683 | 0.00% | 234,839 |
| 2018-01-25 | 2018-01-23 | 20.492 | 15,347 | -3,684 | 0.00% | 314,491 |
| 2018-01-24 | 2018-01-22 | 20.557 | 19,031 | -614 | 0.00% | 391,224 |
| 2018-01-22 | 2018-01-18 | 20.069 | 19,645 | -18,417 | 0.00% | 394,246 |
| 2018-01-19 | 2018-01-17 | 20.297 | 38,062 | -8,594 | 0.00% | 772,528 |
| 2018-01-18 | 2018-01-16 | 19.906 | 46,656 | +11,050 | 0.00% | 928,717 |
| 2018-01-17 | 2018-01-15 | 19.059 | 35,606 | -4,911 | 0.00% | 678,600 |
| 2018-01-16 | 2018-01-12 | 19.417 | 40,517 | -41,131 | 0.00% | 786,716 |
| 2018-01-15 | 2018-01-11 | 19.026 | 81,648 | +56,478 | 0.00% | 1,553,435 |
| 2018-01-11 | 2018-01-09 | 17.951 | 25,170 | +614 | 0.00% | 451,824 |
| 2018-01-05 | 2018-01-03 | 17.918 | 24,556 | -614 | 0.00% | 440,002 |
| 2018-01-04 | 2018-01-02 | 18.114 | 25,170 | -4,297 | 0.00% | 455,924 |
| 2017-12-29 | 2017-12-27 | 17.918 | 29,467 | +614 | 0.00% | 527,999 |
| 2017-12-28 | 2017-12-22 | 17.951 | 28,853 | +4,297 | 0.00% | 517,937 |
| 2017-12-27 | 2017-12-21 | 17.788 | 24,556 | +3,070 | 0.00% | 436,802 |
| 2017-12-20 | 2017-12-18 | 17.430 | 21,486 | -17,189 | 0.00% | 374,493 |
| 2017-12-15 | 2017-12-13 | 17.593 | 38,675 | +613 | 0.00% | 680,391 |
| 2017-12-14 | 2017-12-12 | 17.299 | 38,062 | +12,892 | 0.00% | 658,447 |
| 2017-12-13 | 2017-12-11 | 17.169 | 25,170 | +4,298 | 0.00% | 432,144 |
| 2017-11-29 | 2017-11-27 | 17.267 | 20,872 | -6,139 | 0.00% | 360,392 |
| 2017-11-22 | 2017-11-20 | 17.299 | 27,011 | -1,842 | 0.00% | 467,272 |
| 2017-11-21 | 2017-11-17 | 17.397 | 28,853 | -1,228 | 0.00% | 501,957 |
| 2017-11-17 | 2017-11-15 | 17.658 | 30,081 | +6,139 | 0.00% | 531,161 |
| 2017-11-16 | 2017-11-14 | 17.658 | 23,942 | +1,228 | 0.00% | 422,761 |
| 2017-11-03 | 2017-11-01 | 17.951 | 22,714 | -2,456 | 0.00% | 407,737 |
| 2017-11-02 | 2017-10-31 | 17.918 | 25,170 | -1,228 | 0.00% | 451,004 |
| 2017-10-31 | 2017-10-27 | 18.049 | 26,398 | -1,841 | 0.00% | 476,448 |
| 2017-10-26 | 2017-10-24 | 18.049 | 28,239 | -1,228 | 0.00% | 509,676 |
| 2017-10-25 | 2017-10-23 | 18.342 | 29,467 | +7,367 | 0.00% | 540,479 |
| 2017-10-23 | 2017-10-19 | 17.267 | 22,100 | +1,228 | 0.00% | 381,595 |
| 2017-10-13 | 2017-10-11 | 16.941 | 20,872 | +1,841 | 0.00% | 353,592 |
| 2017-10-12 | 2017-10-10 | 16.680 | 19,031 | -1,228 | 0.00% | 317,443 |
| 2017-10-11 | 2017-10-09 | 16.583 | 20,259 | +1,228 | 0.00% | 335,947 |
| 2017-10-10 | 2017-10-06 | 16.648 | 19,031 | -1,841 | 0.00% | 316,823 |
| 2017-10-09 | 2017-10-04 | 16.208 | 20,872 | +1,841 | 0.00% | 338,292 |
| 2017-09-26 | 2017-09-22 | 16.241 | 19,031 | -2,455 | 0.00% | 309,073 |
| 2017-09-22 | 2017-09-20 | 16.289 | 21,486 | +2,455 | 0.00% | 349,994 |
| 2017-09-08 | 2017-09-06 | 16.877 | 19,031 | +222 | 0.00% | 321,185 |
| 2017-09-07 | 2017-09-05 | 16.943 | 18,809 | +1,820 | 0.00% | 318,679 |
| 2017-08-31 | 2017-08-29 | 17.141 | 16,989 | -2,427 | 0.00% | 291,203 |
| 2017-08-18 | 2017-08-16 | 17.404 | 19,416 | +607 | 0.00% | 337,923 |
| 2017-08-15 | 2017-08-11 | 16.910 | 18,809 | -2,427 | 0.00% | 318,059 |
| 2017-08-14 | 2017-08-10 | 16.976 | 21,236 | -607 | 0.00% | 360,499 |
| 2017-08-11 | 2017-08-09 | 17.174 | 21,843 | -607 | 0.00% | 375,123 |
| 2017-08-10 | 2017-08-08 | 17.075 | 22,450 | -4,854 | 0.00% | 383,328 |
| 2017-08-09 | 2017-08-07 | 16.811 | 27,304 | -6,067 | 0.00% | 459,008 |
| 2017-08-08 | 2017-08-04 | 16.811 | 33,371 | +6,067 | 0.00% | 561,001 |
| 2017-08-07 | 2017-08-03 | 16.646 | 27,304 | +2,427 | 0.00% | 454,508 |
| 2017-07-31 | 2017-07-27 | 16.877 | 24,877 | -3,033 | 0.00% | 419,848 |
| 2017-07-28 | 2017-07-26 | 16.976 | 27,910 | -607 | 0.00% | 473,796 |
| 2017-07-27 | 2017-07-25 | 16.910 | 28,517 | -5,461 | 0.00% | 482,220 |
| 2017-07-24 | 2017-07-20 | 16.613 | 33,978 | +607 | 0.00% | 564,485 |
| 2017-07-21 | 2017-07-19 | 16.514 | 33,371 | +1,214 | 0.00% | 551,101 |
| 2017-07-19 | 2017-07-17 | 16.366 | 32,157 | +1,213 | 0.00% | 526,282 |
| 2017-07-18 | 2017-07-14 | 16.465 | 30,944 | -7,281 | 0.00% | 509,490 |
| 2017-07-17 | 2017-07-13 | 16.465 | 38,225 | +15,775 | 0.00% | 629,372 |
| 2017-07-12 | 2017-07-10 | 15.361 | 22,450 | +1,821 | 0.00% | 344,847 |
| 2017-06-26 | 2017-06-22 | 15.921 | 20,629 | -3,034 | 0.00% | 328,435 |
| 2017-06-20 | 2017-06-16 | 15.575 | 23,663 | +607 | 0.00% | 368,549 |
| 2017-06-16 | 2017-06-14 | 15.591 | 23,056 | +606 | 0.00% | 359,475 |
| 2017-06-13 | 2017-06-09 | 15.954 | 22,450 | +2,427 | 0.00% | 358,167 |
| 2017-06-08 | 2017-06-06 | 16.317 | 20,023 | -3,640 | 0.00% | 326,707 |
| 2017-06-07 | 2017-06-05 | 16.399 | 23,663 | -607 | 0.00% | 388,049 |
| 2017-06-06 | 2017-06-02 | 16.465 | 24,270 | +3,034 | 0.00% | 399,604 |
| 2017-06-05 | 2017-06-01 | 16.415 | 21,236 | +1,213 | 0.00% | 348,599 |
| 2017-05-29 | 2017-05-25 | 16.550 | 20,023 | +263 | 0.00% | 331,380 |
| 2017-05-26 | 2017-05-24 | 16.450 | 19,760 | -1,198 | 0.00% | 325,047 |
| 2017-05-24 | 2017-05-22 | 16.617 | 20,958 | -2,395 | 0.00% | 348,254 |
| 2017-05-23 | 2017-05-19 | 16.450 | 23,353 | +1,198 | 0.00% | 384,151 |
| 2017-05-22 | 2017-05-18 | 16.533 | 22,155 | -4,791 | 0.00% | 366,294 |
| 2017-05-18 | 2017-05-16 | 16.700 | 26,946 | +1,797 | 0.00% | 450,005 |
| 2017-05-17 | 2017-05-15 | 16.583 | 25,149 | +4,191 | 0.00% | 417,055 |
| 2017-05-10 | 2017-05-08 | 16.633 | 20,958 | -11,976 | 0.00% | 348,604 |
| 2017-05-09 | 2017-05-05 | 16.684 | 32,934 | -2,395 | 0.00% | 549,456 |
| 2017-05-08 | 2017-05-04 | 17.301 | 35,329 | +5,988 | 0.00% | 611,243 |
| 2017-05-05 | 2017-05-02 | 17.736 | 29,341 | -2,994 | 0.00% | 520,382 |
| 2017-05-04 | 2017-04-28 | 17.569 | 32,335 | +7,784 | 0.00% | 568,083 |
| 2017-04-27 | 2017-04-25 | 17.235 | 24,551 | +1,797 | 0.00% | 423,128 |
| 2017-04-20 | 2017-04-18 | 17.635 | 22,754 | +5,988 | 0.00% | 401,277 |
| 2017-04-19 | 2017-04-13 | 17.903 | 16,766 | -599 | 0.00% | 300,156 |
| 2017-04-13 | 2017-04-11 | 18.003 | 17,365 | -8,383 | 0.00% | 312,620 |
| 2017-04-11 | 2017-04-07 | 17.569 | 25,748 | +599 | 0.00% | 452,358 |
| 2017-04-10 | 2017-04-06 | 17.635 | 25,149 | +2,994 | 0.00% | 443,514 |
| 2017-04-07 | 2017-04-05 | 17.535 | 22,155 | +1,197 | 0.00% | 388,494 |
| 2017-04-03 | 2017-03-30 | 17.502 | 20,958 | -2,994 | 0.00% | 366,804 |
| 2017-03-31 | 2017-03-29 | 17.602 | 23,952 | -5,988 | 0.00% | 421,605 |
| 2017-03-30 | 2017-03-28 | 17.702 | 29,940 | -1,796 | 0.00% | 530,006 |
| 2017-03-28 | 2017-03-24 | 17.802 | 31,736 | +2,994 | 0.00% | 564,979 |
| 2017-03-21 | 2017-03-17 | 18.337 | 28,742 | -14,970 | 0.00% | 527,039 |
| 2017-03-08 | 2017-03-06 | 17.936 | 43,712 | -599 | 0.00% | 784,022 |
| 2017-03-02 | 2017-02-28 | 16.800 | 44,311 | -1,197 | 0.00% | 744,445 |
| 2017-03-01 | 2017-02-27 | 16.500 | 45,508 | -1,797 | 0.00% | 750,875 |
| 2017-02-23 | 2017-02-21 | 16.483 | 47,305 | -598 | 0.00% | 779,736 |
| 2017-02-21 | 2017-02-17 | 16.667 | 47,903 | -4,791 | 0.00% | 798,392 |
| 2017-02-20 | 2017-02-16 | 16.767 | 52,694 | -4,790 | 0.00% | 883,523 |
| 2017-02-17 | 2017-02-15 | 16.834 | 57,484 | +1,197 | 0.00% | 967,677 |
| 2017-02-15 | 2017-02-13 | 16.767 | 56,287 | -11,975 | 0.00% | 943,767 |
| 2017-02-14 | 2017-02-10 | 16.500 | 68,262 | -10,180 | 0.00% | 1,126,313 |
| 2017-02-13 | 2017-02-09 | 16.183 | 78,442 | +9,581 | 0.00% | 1,269,391 |
| 2017-02-09 | 2017-02-07 | 15.832 | 68,861 | -5,988 | 0.00% | 1,090,197 |
| 2017-02-07 | 2017-02-03 | 15.682 | 74,849 | +2,994 | 0.00% | 1,173,748 |
| 2017-01-25 | 2017-01-23 | 15.748 | 71,855 | -5,988 | 0.00% | 1,131,597 |
| 2017-01-23 | 2017-01-19 | 15.782 | 77,843 | +11,976 | 0.00% | 1,228,498 |
| 2017-01-20 | 2017-01-18 | 15.849 | 65,867 | -1,198 | 0.00% | 1,043,896 |
| 2017-01-17 | 2017-01-13 | 15.181 | 67,065 | -3,593 | 0.00% | 1,018,082 |
| 2017-01-16 | 2017-01-12 | 15.197 | 70,658 | -4,191 | 0.00% | 1,073,806 |
| 2017-01-13 | 2017-01-11 | 15.231 | 74,849 | -2,994 | 0.00% | 1,139,998 |
| 2017-01-11 | 2017-01-09 | 14.830 | 77,843 | -2,395 | 0.00% | 1,154,398 |
| 2017-01-10 | 2017-01-06 | 14.513 | 80,238 | -5,988 | 0.00% | 1,164,456 |
| 2017-01-05 | 2017-01-03 | 14.513 | 86,226 | +1,796 | 0.00% | 1,251,357 |
| 2017-01-04 | 2016-12-30 | 14.680 | 84,430 | -12,575 | 0.00% | 1,239,392 |
| 2017-01-03 | 2016-12-29 | 14.078 | 97,005 | +2,994 | 0.00% | 1,365,667 |
| 2016-12-20 | 2016-12-16 | 14.012 | 94,011 | +1,797 | 0.00% | 1,317,237 |
| 2016-12-19 | 2016-12-15 | 13.978 | 92,214 | +12,575 | 0.00% | 1,288,978 |
| 2016-12-16 | 2016-12-14 | 14.346 | 79,639 | -599 | 0.00% | 1,142,463 |
| 2016-12-15 | 2016-12-13 | 14.362 | 80,238 | +7,185 | 0.00% | 1,152,396 |
| 2016-12-14 | 2016-12-12 | 14.596 | 73,053 | -21,556 | 0.00% | 1,066,283 |
| 2016-12-13 | 2016-12-09 | 14.279 | 94,609 | +16,167 | 0.00% | 1,350,895 |
| 2016-12-12 | 2016-12-08 | 14.596 | 78,442 | -599 | 0.00% | 1,144,941 |
| 2016-12-09 | 2016-12-07 | 14.813 | 79,041 | +1,198 | 0.00% | 1,170,844 |
| 2016-12-08 | 2016-12-06 | 15.164 | 77,843 | +1,796 | 0.00% | 1,180,398 |
| 2016-12-07 | 2016-12-05 | 15.147 | 76,047 | +3,593 | 0.00% | 1,151,894 |
| 2016-12-06 | 2016-12-02 | 15.264 | 72,454 | +13,173 | 0.00% | 1,105,940 |
| 2016-12-05 | 2016-12-01 | 15.631 | 59,281 | +3,593 | 0.00% | 926,647 |
| 2016-12-02 | 2016-11-30 | 15.698 | 55,688 | -13,173 | 0.00% | 874,204 |
| 2016-12-01 | 2016-11-29 | 15.331 | 68,861 | +1,796 | 0.00% | 1,055,697 |
| 2016-11-30 | 2016-11-28 | 15.498 | 67,065 | +1,797 | 0.00% | 1,039,362 |
| 2016-11-29 | 2016-11-25 | 15.414 | 65,268 | +5,389 | 0.00% | 1,006,063 |
| 2016-11-28 | 2016-11-24 | 15.515 | 59,879 | +7,784 | 0.00% | 928,995 |
| 2016-11-25 | 2016-11-23 | 15.665 | 52,095 | +1,198 | 0.00% | 816,060 |
| 2016-11-24 | 2016-11-22 | 15.865 | 50,897 | -8,384 | 0.00% | 807,493 |
| 2016-11-23 | 2016-11-21 | 15.715 | 59,281 | +14,970 | 0.00% | 931,597 |
| 2016-11-22 | 2016-11-18 | 16.032 | 44,311 | -4,790 | 0.00% | 710,405 |
| 2016-11-21 | 2016-11-17 | 15.698 | 49,101 | -5,988 | 0.00% | 770,799 |
| 2016-11-18 | 2016-11-16 | 15.481 | 55,089 | +5,988 | 0.00% | 852,840 |
| 2016-11-16 | 2016-11-14 | 15.581 | 49,101 | +11,976 | 0.00% | 765,059 |
| 2016-11-14 | 2016-11-10 | 16.216 | 37,125 | -1,198 | 0.00% | 602,017 |
| 2016-11-11 | 2016-11-09 | 15.949 | 38,323 | -1,796 | 0.00% | 611,204 |
| 2016-11-10 | 2016-11-08 | 16.199 | 40,119 | +1,197 | 0.00% | 649,898 |
| 2016-11-09 | 2016-11-07 | 15.932 | 38,922 | -23,951 | 0.00% | 620,107 |
| 2016-11-03 | 2016-11-01 | 15.665 | 62,873 | -2,994 | 0.00% | 984,895 |
| 2016-11-02 | 2016-10-31 | 15.531 | 65,867 | -5,988 | 0.00% | 1,022,996 |
| 2016-11-01 | 2016-10-28 | 15.682 | 71,855 | +1,796 | 0.00% | 1,126,797 |
| 2016-10-31 | 2016-10-27 | 15.765 | 70,059 | -9,580 | 0.00% | 1,104,483 |
| 2016-10-28 | 2016-10-26 | 15.932 | 79,639 | -5,988 | 0.00% | 1,268,812 |
| 2016-10-27 | 2016-10-25 | 15.832 | 85,627 | -10,779 | 0.00% | 1,355,633 |
| 2016-10-26 | 2016-10-24 | 16.316 | 96,406 | +23,353 | 0.00% | 1,572,975 |
| 2016-10-25 | 2016-10-20 | 15.498 | 73,053 | +1,198 | 0.00% | 1,132,164 |
| 2016-10-24 | 2016-10-19 | 15.565 | 71,855 | +2,994 | 0.00% | 1,118,397 |
| 2016-10-14 | 2016-10-12 | 15.782 | 68,861 | +5,988 | 0.00% | 1,086,747 |
| 2016-10-13 | 2016-10-11 | 15.581 | 62,873 | -1,198 | 0.00% | 979,646 |
| 2016-10-12 | 2016-10-07 | 15.765 | 64,071 | -2,994 | 0.00% | 1,010,082 |
| 2016-10-11 | 2016-10-06 | 15.949 | 67,065 | +11,976 | 0.00% | 1,069,603 |
| 2016-10-06 | 2016-10-04 | 15.581 | 55,089 | -599 | 0.00% | 858,360 |
| 2016-10-05 | 2016-10-03 | 15.631 | 55,688 | -1,796 | 0.00% | 870,484 |
| 2016-10-04 | 2016-09-30 | 15.398 | 57,484 | +8,982 | 0.00% | 885,118 |
| 2016-10-03 | 2016-09-29 | 16.734 | 48,502 | +10,179 | 0.00% | 811,616 |
| 2016-09-28 | 2016-09-26 | 16.800 | 38,323 | +5,988 | 0.00% | 643,844 |
| 2016-09-27 | 2016-09-23 | 17.335 | 32,335 | +6,587 | 0.00% | 560,523 |
| 2016-09-26 | 2016-09-22 | 17.368 | 25,748 | -2,395 | 0.00% | 447,198 |
| 2016-09-20 | 2016-09-15 | 16.583 | 28,143 | +5,988 | 0.00% | 466,705 |
| 2016-09-14 | 2016-09-12 | 17.034 | 22,155 | -2,396 | 0.00% | 377,394 |
| 2016-09-12 | 2016-09-08 | 18.329 | 24,551 | -2,993 | 0.00% | 450,005 |
| 2016-09-09 | 2016-09-07 | 17.791 | 27,544 | +189 | 0.00% | 490,043 |
| 2016-09-08 | 2016-09-06 | 18.195 | 27,355 | -5,352 | 0.00% | 497,721 |
| 2016-09-07 | 2016-09-05 | 17.522 | 32,707 | +4,757 | 0.00% | 573,100 |
| 2016-08-26 | 2016-08-24 | 16.883 | 27,950 | -4,757 | 0.00% | 471,886 |
| 2016-08-25 | 2016-08-23 | 16.513 | 32,707 | +2,973 | 0.00% | 540,100 |
| 2016-08-22 | 2016-08-18 | 16.766 | 29,734 | -1,189 | 0.00% | 498,506 |
| 2016-08-19 | 2016-08-17 | 16.227 | 30,923 | -4,757 | 0.00% | 501,800 |
| 2016-08-18 | 2016-08-16 | 16.211 | 35,680 | +2,973 | 0.00% | 578,394 |
| 2016-08-16 | 2016-08-12 | 15.033 | 32,707 | -17,840 | 0.00% | 491,700 |
| 2016-08-12 | 2016-08-10 | 14.731 | 50,547 | -5,947 | 0.00% | 744,597 |
| 2016-08-04 | 2016-08-01 | 14.142 | 56,494 | -2,973 | 0.00% | 798,951 |
| 2016-08-03 | 2016-07-29 | 14.092 | 59,467 | -9,515 | 0.00% | 837,996 |
| 2016-08-01 | 2016-07-28 | 14.630 | 68,982 | -1,784 | 0.00% | 1,009,199 |
| 2016-07-29 | 2016-07-27 | 14.664 | 70,766 | +3,568 | 0.00% | 1,037,679 |
| 2016-07-26 | 2016-07-22 | 14.546 | 67,198 | +3,568 | 0.00% | 977,449 |
| 2016-07-25 | 2016-07-21 | 14.714 | 63,630 | +1,784 | 0.00% | 936,250 |
| 2016-07-20 | 2016-07-18 | 13.907 | 61,846 | -2,379 | 0.00% | 860,080 |
| 2016-07-18 | 2016-07-14 | 14.058 | 64,225 | -2,378 | 0.00% | 902,884 |
| 2016-07-15 | 2016-07-13 | 13.974 | 66,603 | +10,109 | 0.00% | 930,715 |
| 2016-07-14 | 2016-07-12 | 13.722 | 56,494 | +1,189 | 0.00% | 775,201 |
| 2016-07-13 | 2016-07-11 | 13.924 | 55,305 | +1,784 | 0.00% | 770,046 |
| 2016-07-08 | 2016-07-06 | 14.041 | 53,521 | -5,352 | 0.00% | 751,506 |
| 2016-07-06 | 2016-07-04 | 14.445 | 58,873 | +5,352 | 0.00% | 850,415 |
| 2016-06-30 | 2016-06-28 | 13.924 | 53,521 | +2,974 | 0.00% | 745,206 |
| 2016-06-29 | 2016-06-27 | 13.856 | 50,547 | +2,973 | 0.00% | 700,397 |
| 2016-06-23 | 2016-06-21 | 14.159 | 47,574 | -3,568 | 0.00% | 673,602 |
| 2016-06-14 | 2016-06-10 | 14.327 | 51,142 | +17,840 | 0.00% | 732,722 |
| 2016-06-03 | 2016-06-01 | 14.294 | 33,302 | -5,946 | 0.00% | 476,004 |
| 2016-05-24 | 2016-05-20 | 13.571 | 39,248 | +585 | 0.00% | 532,644 |
| 2016-05-10 | 2016-05-06 | 14.254 | 38,663 | +5,858 | 0.00% | 551,105 |
| 2016-05-09 | 2016-05-05 | 14.357 | 32,805 | -1,757 | 0.00% | 470,965 |
| 2016-05-04 | 2016-04-29 | 14.886 | 34,562 | +1,172 | 0.00% | 514,479 |
| 2016-04-27 | 2016-04-25 | 15.210 | 33,390 | +4,100 | 0.00% | 507,863 |
| 2016-04-21 | 2016-04-19 | 15.347 | 29,290 | -7,029 | 0.00% | 449,502 |
| 2016-04-20 | 2016-04-18 | 14.903 | 36,319 | +7,029 | 0.00% | 541,253 |
| 2016-04-15 | 2016-04-13 | 15.517 | 29,290 | -2,929 | 0.00% | 454,502 |
| 2016-04-13 | 2016-04-11 | 14.578 | 32,219 | -2,929 | 0.00% | 469,702 |
| 2016-04-12 | 2016-04-08 | 14.408 | 35,148 | +2,929 | 0.00% | 506,402 |
| 2016-03-29 | 2016-03-23 | 15.073 | 32,219 | -2,929 | 0.00% | 485,652 |
| 2016-03-24 | 2016-03-22 | 15.227 | 35,148 | +2,929 | 0.00% | 535,202 |
| 2016-03-21 | 2016-03-17 | 14.732 | 32,219 | -5,858 | 0.00% | 474,652 |
| 2016-03-18 | 2016-03-16 | 14.118 | 38,077 | -5,858 | 0.00% | 537,552 |
| 2016-03-16 | 2016-03-14 | 14.510 | 43,935 | -2,929 | 0.00% | 637,503 |
| 2016-03-15 | 2016-03-11 | 14.493 | 46,864 | +5,858 | 0.00% | 679,203 |
| 2016-03-11 | 2016-03-09 | 14.186 | 41,006 | -5,858 | 0.00% | 581,703 |
| 2016-03-09 | 2016-03-07 | 14.971 | 46,864 | +5,858 | 0.00% | 701,603 |
| 2016-03-07 | 2016-03-03 | 14.766 | 41,006 | +5,272 | 0.00% | 605,503 |
| 2016-03-04 | 2016-03-02 | 14.578 | 35,734 | -5,858 | 0.00% | 520,945 |
| 2016-03-02 | 2016-02-29 | 14.118 | 41,592 | -1,171 | 0.00% | 587,175 |
| 2016-03-01 | 2016-02-26 | 14.749 | 42,763 | +4,100 | 0.00% | 630,717 |
| 2016-02-29 | 2016-02-25 | 13.793 | 38,663 | -2,929 | 0.00% | 533,285 |
| 2016-02-23 | 2016-02-19 | 13.827 | 41,592 | +8,787 | 0.00% | 575,105 |
| 2016-02-22 | 2016-02-18 | 13.913 | 32,805 | -5,858 | 0.00% | 456,405 |
| 2016-02-19 | 2016-02-17 | 12.940 | 38,663 | +5,858 | 0.00% | 500,285 |
| 2016-02-18 | 2016-02-16 | 13.008 | 32,805 | -15,230 | 0.00% | 426,725 |
| 2016-02-17 | 2016-02-15 | 12.479 | 48,035 | +15,230 | 0.00% | 599,415 |
| 2016-02-11 | 2016-02-04 | 13.657 | 32,805 | -2,929 | 0.00% | 448,005 |
| 2016-02-05 | 2016-02-03 | 13.588 | 35,734 | +2,344 | 0.00% | 485,565 |
| 2016-01-27 | 2016-01-25 | 14.049 | 33,390 | -7,616 | 0.00% | 469,104 |
| 2016-01-26 | 2016-01-22 | 13.879 | 41,006 | +2,929 | 0.00% | 569,103 |
| 2016-01-22 | 2016-01-20 | 14.220 | 38,077 | -2,929 | 0.00% | 541,452 |
| 2016-01-20 | 2016-01-18 | 13.725 | 41,006 | +586 | 0.00% | 562,803 |
| 2016-01-19 | 2016-01-15 | 13.896 | 40,420 | +2,929 | 0.00% | 561,660 |
| 2016-01-13 | 2016-01-11 | 14.544 | 37,491 | -7,030 | 0.00% | 545,280 |
| 2016-01-07 | 2016-01-05 | 16.081 | 44,521 | -2,929 | 0.00% | 715,926 |
| 2016-01-05 | 2015-12-31 | 17.002 | 47,450 | -6,443 | 0.00% | 806,767 |
| 2016-01-04 | 2015-12-29 | 16.507 | 53,893 | +585 | 0.00% | 889,634 |
| 2015-12-30 | 2015-12-28 | 16.678 | 53,308 | +4,101 | 0.00% | 889,077 |
| 2015-12-29 | 2015-12-24 | 16.388 | 49,207 | -11,130 | 0.00% | 806,400 |
| 2015-12-28 | 2015-12-22 | 16.029 | 60,337 | +16,402 | 0.00% | 967,168 |
| 2015-12-23 | 2015-12-21 | 17.054 | 43,935 | +586 | 0.00% | 749,253 |
| 2015-12-22 | 2015-12-18 | 17.344 | 43,349 | +4,686 | 0.00% | 751,840 |
| 2015-12-21 | 2015-12-17 | 17.958 | 38,663 | -8,201 | 0.00% | 694,327 |
| 2015-12-18 | 2015-12-16 | 17.446 | 46,864 | +2,343 | 0.00% | 817,604 |
| 2015-12-17 | 2015-12-15 | 18.129 | 44,521 | +4,687 | 0.00% | 807,127 |
| 2015-12-14 | 2015-12-10 | 18.471 | 39,834 | +9,373 | 0.00% | 735,756 |
| 2015-12-09 | 2015-12-07 | 20.109 | 30,461 | -5,858 | 0.00% | 612,551 |
| 2015-12-08 | 2015-12-04 | 19.802 | 36,319 | +11,716 | 0.00% | 719,191 |
| 2015-12-04 | 2015-12-02 | 20.587 | 24,603 | -14,645 | 0.00% | 506,510 |
| 2015-11-30 | 2015-11-26 | 20.178 | 39,248 | -1,172 | 0.00% | 791,931 |
| 2015-11-27 | 2015-11-25 | 20.109 | 40,420 | +1,172 | 0.00% | 812,820 |
| 2015-11-26 | 2015-11-24 | 20.485 | 39,248 | +5,272 | 0.00% | 803,991 |
| 2015-11-25 | 2015-11-23 | 20.485 | 33,976 | +4,686 | 0.00% | 695,995 |
| 2015-11-18 | 2015-11-16 | 20.690 | 29,290 | +14,645 | 0.00% | 606,003 |
| 2015-11-11 | 2015-11-09 | 20.997 | 14,645 | +2,343 | 0.00% | 307,501 |
| 2015-11-10 | 2015-11-06 | 21.475 | 12,302 | -2,343 | 0.00% | 264,185 |
| 2015-11-09 | 2015-11-05 | 21.270 | 14,645 | +2,343 | 0.00% | 311,501 |
| 2015-11-03 | 2015-10-30 | 21.407 | 12,302 | -4,100 | 0.00% | 263,345 |
| 2015-10-23 | 2015-10-20 | 21.885 | 16,402 | -23,432 | 0.00% | 358,953 |
| 2015-10-20 | 2015-10-16 | 21.680 | 39,834 | -1,758 | 0.00% | 863,595 |
| 2015-10-19 | 2015-10-15 | 21.816 | 41,592 | -5,272 | 0.00% | 907,388 |
| 2015-10-16 | 2015-10-14 | 20.997 | 46,864 | +12,888 | 0.00% | 984,004 |
| 2015-10-15 | 2015-10-13 | 19.939 | 33,976 | +4,100 | 0.00% | 677,435 |
| 2015-10-14 | 2015-10-12 | 19.904 | 29,876 | +14,059 | 0.00% | 594,667 |
| 2015-10-13 | 2015-10-09 | 19.973 | 15,817 | -1,171 | 0.00% | 315,909 |
| 2015-10-06 | 2015-10-02 | 18.983 | 16,988 | -1,172 | 0.00% | 322,478 |
| 2015-09-22 | 2015-09-18 | 18.607 | 18,160 | -1,171 | 0.00% | 337,905 |
| 2015-09-21 | 2015-09-17 | 18.334 | 19,331 | +1,171 | 0.00% | 354,414 |
| 2015-09-11 | 2015-09-09 | 18.675 | 18,160 | +1,172 | 0.00% | 339,145 |
| 2015-09-09 | 2015-09-07 | 17.583 | 16,988 | -3,515 | 0.00% | 298,698 |
| 2015-09-08 | 2015-09-04 | 16.807 | 20,503 | +1,172 | 0.00% | 344,592 |
| 2015-09-07 | 2015-09-02 | 17.133 | 19,331 | +128 | 0.00% | 331,206 |
| 2015-09-04 | 2015-09-01 | 17.288 | 19,203 | -1,164 | 0.00% | 331,983 |
| 2015-09-02 | 2015-08-31 | 17.426 | 20,367 | +1,164 | 0.00% | 354,906 |
| 2015-09-01 | 2015-08-28 | 18.388 | 19,203 | -1,746 | 0.00% | 353,103 |
| 2015-08-31 | 2015-08-27 | 17.975 | 20,949 | +1,746 | 0.00% | 376,568 |
| 2015-08-27 | 2015-08-25 | 16.119 | 19,203 | -1,164 | 0.00% | 309,543 |
| 2015-08-26 | 2015-08-24 | 16.291 | 20,367 | -8,146 | 0.00% | 331,806 |
| 2015-08-25 | 2015-08-21 | 16.944 | 28,513 | -582 | 0.00% | 483,135 |
| 2015-08-24 | 2015-08-20 | 17.219 | 29,095 | -13,966 | 0.00% | 500,997 |
| 2015-08-21 | 2015-08-19 | 17.872 | 43,061 | +1,746 | 0.00% | 769,602 |
| 2015-08-20 | 2015-08-18 | 17.907 | 41,315 | +7,565 | 0.00% | 739,817 |
| 2015-08-19 | 2015-08-17 | 18.766 | 33,750 | +1,163 | 0.00% | 633,352 |
| 2015-08-18 | 2015-08-14 | 19.282 | 32,587 | -2,909 | 0.00% | 628,327 |
| 2015-08-17 | 2015-08-13 | 18.663 | 35,496 | +8,728 | 0.00% | 662,457 |
| 2015-08-14 | 2015-08-12 | 19.350 | 26,768 | +1,746 | 0.00% | 517,968 |
| 2015-08-13 | 2015-08-11 | 20.828 | 25,022 | +1,164 | 0.00% | 521,163 |
| 2015-08-11 | 2015-08-07 | 20.725 | 23,858 | -1,164 | 0.00% | 494,459 |
| 2015-08-10 | 2015-08-06 | 20.553 | 25,022 | -8,147 | 0.00% | 514,283 |
| 2015-08-07 | 2015-08-05 | 20.313 | 33,169 | +4,656 | 0.00% | 673,750 |
| 2015-08-06 | 2015-08-04 | 20.450 | 28,513 | +4,655 | 0.00% | 583,094 |
| 2015-07-24 | 2015-07-22 | 21.619 | 23,858 | +4,073 | 0.00% | 515,779 |
| 2015-07-21 | 2015-07-17 | 22.512 | 19,785 | -582 | 0.00% | 445,406 |
| 2015-07-15 | 2015-07-13 | 22.340 | 20,367 | -11,638 | 0.00% | 455,008 |
| 2015-07-14 | 2015-07-10 | 22.581 | 32,005 | +11,056 | 0.00% | 722,706 |
| 2015-07-10 | 2015-07-08 | 20.347 | 20,949 | +582 | 0.00% | 426,249 |
| 2015-07-08 | 2015-07-06 | 21.722 | 20,367 | -582 | 0.00% | 442,408 |
| 2015-07-07 | 2015-07-03 | 23.578 | 20,949 | -114,053 | 0.00% | 493,931 |
| 2015-07-06 | 2015-07-02 | 24.403 | 135,002 | +58,191 | 0.01% | 3,294,407 |
| 2015-06-29 | 2015-06-25 | 23.990 | 76,811 | -2,328 | 0.00% | 1,842,712 |
| 2015-06-25 | 2015-06-23 | 24.437 | 79,139 | -582 | 0.00% | 1,933,921 |
| 2015-06-16 | 2015-06-12 | 24.231 | 79,721 | +58,191 | 0.00% | 1,931,704 |
| 2015-06-05 | 2015-06-03 | 24.128 | 21,530 | -1,164 | 0.00% | 519,469 |
| 2015-06-04 | 2015-06-02 | 24.162 | 22,694 | +1,164 | 0.00% | 548,334 |
| 2015-06-03 | 2015-06-01 | 24.884 | 21,530 | +1,163 | 0.00% | 535,749 |
| 2015-06-01 | 2015-05-28 | 25.434 | 20,367 | -496 | 0.00% | 518,023 |
| 2015-05-20 | 2015-05-18 | 25.365 | 20,863 | -580 | 0.00% | 529,199 |
| 2015-05-19 | 2015-05-15 | 24.813 | 21,443 | +580 | 0.00% | 532,071 |
| 2015-05-18 | 2015-05-14 | 25.227 | 20,863 | +579 | 0.00% | 526,319 |
| 2015-05-15 | 2015-05-13 | 25.572 | 20,284 | -579 | 0.00% | 518,712 |
| 2015-05-12 | 2015-05-08 | 25.400 | 20,863 | +579 | 0.00% | 529,919 |
| 2015-05-07 | 2015-05-05 | 25.296 | 20,284 | -1,738 | 0.00% | 513,112 |
| 2015-04-30 | 2015-04-28 | 25.296 | 22,022 | -1,739 | 0.00% | 557,078 |
| 2015-04-29 | 2015-04-27 | 25.883 | 23,761 | +3,477 | 0.00% | 615,008 |
| 2015-04-27 | 2015-04-23 | 27.022 | 20,284 | -579 | 0.00% | 548,113 |
| 2015-04-23 | 2015-04-21 | 25.262 | 20,863 | +579 | 0.00% | 527,039 |
| 2015-04-21 | 2015-04-17 | 26.780 | 20,284 | -579 | 0.00% | 543,213 |
| 2015-04-20 | 2015-04-16 | 26.366 | 20,863 | +579 | 0.00% | 550,079 |
| 2015-04-15 | 2015-04-13 | 25.780 | 20,284 | -2,897 | 0.00% | 522,913 |
| 2015-04-13 | 2015-04-09 | 25.503 | 23,181 | -580 | 0.00% | 591,196 |
| 2015-04-09 | 2015-04-02 | 23.605 | 23,761 | +2,898 | 0.00% | 560,887 |
| 2015-04-02 | 2015-03-31 | 22.398 | 20,863 | -6,954 | 0.00% | 467,279 |
| 2015-04-01 | 2015-03-30 | 22.708 | 27,817 | +3,477 | 0.00% | 631,671 |
| 2015-03-31 | 2015-03-27 | 21.431 | 24,340 | +2,897 | 0.00% | 521,635 |
| 2015-03-23 | 2015-03-19 | 20.534 | 21,443 | +2,319 | 0.00% | 440,309 |
| 2015-03-12 | 2015-03-10 | 20.051 | 19,124 | -580 | 0.00% | 383,451 |
| 2015-03-10 | 2015-03-06 | 20.914 | 19,704 | -6,954 | 0.00% | 412,080 |
| 2015-03-09 | 2015-03-05 | 20.534 | 26,658 | -12,750 | 0.00% | 547,393 |
| 2015-03-06 | 2015-03-04 | 19.809 | 39,408 | -579 | 0.00% | 780,641 |
| 2015-03-05 | 2015-03-03 | 19.982 | 39,987 | +3,477 | 0.00% | 799,010 |
| 2015-03-04 | 2015-03-02 | 19.499 | 36,510 | +1,738 | 0.00% | 711,894 |
| 2015-02-27 | 2015-02-25 | 19.084 | 34,772 | +580 | 0.00% | 663,605 |
| 2015-02-24 | 2015-02-18 | 18.153 | 34,192 | +8,693 | 0.00% | 620,676 |
| 2015-02-23 | 2015-02-16 | 18.394 | 25,499 | +4,056 | 0.00% | 469,035 |
| 2015-02-16 | 2015-02-12 | 18.187 | 21,443 | -1,738 | 0.00% | 389,988 |
| 2015-02-13 | 2015-02-11 | 17.601 | 23,181 | -1,159 | 0.00% | 407,997 |
| 2015-02-12 | 2015-02-10 | 17.877 | 24,340 | +7,534 | 0.00% | 435,116 |
| 2015-02-09 | 2015-02-05 | 18.084 | 16,806 | -5,216 | 0.00% | 303,914 |
| 2015-02-06 | 2015-02-04 | 18.222 | 22,022 | -1,739 | 0.00% | 401,278 |
| 2015-02-03 | 2015-01-30 | 19.809 | 23,761 | -2,897 | 0.00% | 470,686 |
| 2015-01-29 | 2015-01-27 | 19.844 | 26,658 | +579 | 0.00% | 528,993 |
| 2015-01-22 | 2015-01-20 | 19.947 | 26,079 | +2,898 | 0.00% | 520,204 |
| 2015-01-21 | 2015-01-19 | 19.878 | 23,181 | -1,739 | 0.00% | 460,797 |
| 2015-01-14 | 2015-01-12 | 20.361 | 24,920 | +1,739 | 0.00% | 507,405 |
| 2014-12-22 | 2014-12-18 | 19.326 | 23,181 | -2,898 | 0.00% | 447,997 |
| 2014-12-19 | 2014-12-17 | 18.877 | 26,079 | +2,898 | 0.00% | 492,304 |
| 2014-12-16 | 2014-12-12 | 19.706 | 23,181 | -2,898 | 0.00% | 456,797 |
| 2014-12-15 | 2014-12-11 | 19.706 | 26,079 | -579 | 0.00% | 513,904 |
| 2014-12-11 | 2014-12-09 | 18.498 | 26,658 | +579 | 0.00% | 493,114 |
| 2014-12-10 | 2014-12-08 | 19.119 | 26,079 | +2,898 | 0.00% | 498,604 |
| 2014-12-08 | 2014-12-04 | 19.637 | 23,181 | +5,795 | 0.00% | 455,197 |
| 2014-12-02 | 2014-11-28 | 20.603 | 17,386 | -2,318 | 0.00% | 358,203 |
| 2014-12-01 | 2014-11-27 | 20.845 | 19,704 | -4,636 | 0.00% | 410,720 |
| 2014-11-28 | 2014-11-26 | 20.914 | 24,340 | +4,636 | 0.00% | 509,036 |
| 2014-11-25 | 2014-11-21 | 19.499 | 19,704 | -580 | 0.00% | 384,200 |
| 2014-11-20 | 2014-11-18 | 19.706 | 20,284 | -579 | 0.00% | 399,710 |
| 2014-11-18 | 2014-11-14 | 19.947 | 20,863 | -4,636 | 0.00% | 416,159 |
| 2014-11-17 | 2014-11-13 | 19.533 | 25,499 | -6,955 | 0.00% | 498,075 |
| 2014-11-14 | 2014-11-12 | 18.739 | 32,454 | +1,739 | 0.00% | 608,167 |
| 2014-11-11 | 2014-11-07 | 18.360 | 30,715 | -580 | 0.00% | 563,919 |
| 2014-11-07 | 2014-11-05 | 18.291 | 31,295 | +11,591 | 0.00% | 572,408 |
| 2014-11-04 | 2014-10-31 | 18.463 | 19,704 | -1,159 | 0.00% | 363,800 |
| 2014-11-03 | 2014-10-30 | 18.153 | 20,863 | +579 | 0.00% | 378,719 |
| 2014-10-28 | 2014-10-24 | 18.498 | 20,284 | -579 | 0.00% | 375,209 |
| 2014-10-24 | 2014-10-22 | 18.567 | 20,863 | -12,750 | 0.00% | 387,359 |
| 2014-10-22 | 2014-10-20 | 17.877 | 33,613 | -1,159 | 0.00% | 600,886 |
| 2014-10-20 | 2014-10-16 | 17.911 | 34,772 | -2,897 | 0.00% | 622,805 |
| 2014-10-16 | 2014-10-14 | 17.566 | 37,669 | +9,272 | 0.00% | 661,693 |
| 2014-10-14 | 2014-10-10 | 17.601 | 28,397 | +6,375 | 0.00% | 499,801 |
| 2014-10-13 | 2014-10-09 | 17.980 | 22,022 | -10,432 | 0.00% | 395,958 |
| 2014-10-10 | 2014-10-08 | 17.877 | 32,454 | -2,318 | 0.00% | 580,167 |
| 2014-10-09 | 2014-10-07 | 18.015 | 34,772 | +2,898 | 0.00% | 626,405 |
| 2014-10-08 | 2014-10-06 | 17.704 | 31,874 | -4,057 | 0.00% | 564,298 |
| 2014-10-07 | 2014-10-03 | 17.169 | 35,931 | +7,534 | 0.00% | 616,904 |
| 2014-10-03 | 2014-09-29 | 17.911 | 28,397 | +2,318 | 0.00% | 508,621 |
| 2014-09-29 | 2014-09-25 | 18.394 | 26,079 | -4,636 | 0.00% | 479,704 |
| 2014-09-26 | 2014-09-24 | 18.153 | 30,715 | -2,318 | 0.00% | 557,559 |
| 2014-09-25 | 2014-09-23 | 18.118 | 33,033 | +8,693 | 0.00% | 598,497 |
| 2014-09-23 | 2014-09-19 | 18.808 | 24,340 | -4,057 | 0.00% | 457,796 |
| 2014-09-22 | 2014-09-18 | 18.739 | 28,397 | +2,318 | 0.00% | 532,142 |
| 2014-09-16 | 2014-09-12 | 19.084 | 26,079 | -4,636 | 0.00% | 497,704 |
| 2014-09-15 | 2014-09-11 | 19.188 | 30,715 | -1,159 | 0.00% | 589,359 |
| 2014-09-12 | 2014-09-10 | 18.670 | 31,874 | +1,159 | 0.00% | 595,098 |
| 2014-09-11 | 2014-09-08 | 18.912 | 30,715 | -11,011 | 0.00% | 580,879 |
| 2014-09-08 | 2014-09-04 | 18.757 | 41,726 | -2,898 | 0.00% | 782,655 |
| 2014-09-05 | 2014-09-03 | 18.653 | 44,624 | +12,897 | 0.00% | 832,372 |
| 2014-09-04 | 2014-09-02 | 18.861 | 31,727 | -577 | 0.00% | 598,404 |
| 2014-09-03 | 2014-09-01 | 18.410 | 32,304 | -576 | 0.00% | 594,726 |
| 2014-09-02 | 2014-08-29 | 18.410 | 32,880 | -1,154 | 0.00% | 605,331 |
| 2014-09-01 | 2014-08-28 | 18.584 | 34,034 | -577 | 0.00% | 632,476 |
| 2014-08-29 | 2014-08-27 | 18.722 | 34,611 | +577 | 0.00% | 647,999 |
| 2014-08-28 | 2014-08-26 | 18.653 | 34,034 | +577 | 0.00% | 634,836 |
| 2014-08-27 | 2014-08-25 | 18.861 | 33,457 | +4,038 | 0.00% | 631,033 |
| 2014-08-26 | 2014-08-22 | 18.826 | 29,419 | -2,885 | 0.00% | 553,853 |
| 2014-08-25 | 2014-08-21 | 18.792 | 32,304 | -1,153 | 0.00% | 607,047 |
| 2014-08-21 | 2014-08-19 | 18.480 | 33,457 | -1,731 | 0.00% | 618,274 |
| 2014-08-20 | 2014-08-18 | 18.168 | 35,188 | -1,154 | 0.00% | 639,282 |
| 2014-08-19 | 2014-08-15 | 18.272 | 36,342 | +577 | 0.00% | 664,027 |
| 2014-08-18 | 2014-08-14 | 18.272 | 35,765 | -2,307 | 0.00% | 653,485 |
| 2014-08-15 | 2014-08-13 | 18.272 | 38,072 | -1,154 | 0.00% | 695,637 |
| 2014-08-14 | 2014-08-12 | 18.757 | 39,226 | -31,150 | 0.00% | 735,763 |
| 2014-08-13 | 2014-08-11 | 18.272 | 70,376 | +5,192 | 0.00% | 1,285,884 |
| 2014-08-12 | 2014-08-08 | 17.856 | 65,184 | +17,882 | 0.00% | 1,163,897 |
| 2014-08-11 | 2014-08-07 | 17.890 | 47,302 | +12,114 | 0.00% | 846,244 |
| 2014-08-08 | 2014-08-06 | 18.202 | 35,188 | +2,884 | 0.00% | 640,502 |
| 2014-08-07 | 2014-08-05 | 18.202 | 32,304 | +1,731 | 0.00% | 588,006 |
| 2014-08-06 | 2014-08-04 | 18.514 | 30,573 | -9,807 | 0.00% | 566,038 |
| 2014-08-05 | 2014-08-01 | 18.064 | 40,380 | +5,769 | 0.00% | 729,408 |
| 2014-08-04 | 2014-07-31 | 18.098 | 34,611 | +6,345 | 0.00% | 626,399 |
| 2014-08-01 | 2014-07-30 | 18.341 | 28,266 | +3,461 | 0.00% | 518,426 |
| 2014-07-31 | 2014-07-29 | 18.133 | 24,805 | +4,038 | 0.00% | 449,787 |
| 2014-07-29 | 2014-07-25 | 18.792 | 20,767 | -11,537 | 0.00% | 390,247 |
| 2014-07-28 | 2014-07-24 | 18.826 | 32,304 | -14,998 | 0.00% | 608,167 |
| 2014-07-25 | 2014-07-23 | 19.069 | 47,302 | +24,228 | 0.00% | 902,004 |
| 2014-07-16 | 2014-07-14 | 19.658 | 23,074 | -577 | 0.00% | 453,599 |
| 2014-07-11 | 2014-07-09 | 19.624 | 23,651 | +577 | 0.00% | 464,122 |
| 2014-07-09 | 2014-07-07 | 20.005 | 23,074 | -4,038 | 0.00% | 461,599 |
| 2014-07-04 | 2014-07-02 | 19.485 | 27,112 | +5,192 | 0.00% | 528,280 |
| 2014-06-30 | 2014-06-26 | 19.104 | 21,920 | +1,153 | 0.00% | 418,754 |
| 2014-06-26 | 2014-06-24 | 18.584 | 20,767 | -1,153 | 0.00% | 385,927 |
| 2014-06-25 | 2014-06-23 | 18.653 | 21,920 | -5,769 | 0.00% | 408,874 |
| 2014-06-23 | 2014-06-19 | 18.410 | 27,689 | -5,191 | 0.00% | 509,763 |
| 2014-06-20 | 2014-06-18 | 18.376 | 32,880 | +576 | 0.00% | 604,191 |
| 2014-06-13 | 2014-06-11 | 18.722 | 32,304 | +1,154 | 0.00% | 604,807 |
| 2014-06-10 | 2014-06-06 | 18.272 | 31,150 | +577 | 0.00% | 569,161 |
| 2014-06-09 | 2014-06-05 | 18.237 | 30,573 | +8,076 | 0.00% | 557,558 |
| 2014-06-06 | 2014-06-04 | 18.237 | 22,497 | -9,807 | 0.00% | 410,277 |
| 2014-06-05 | 2014-06-03 | 18.306 | 32,304 | -2,884 | 0.00% | 591,366 |
| 2014-06-03 | 2014-05-29 | 17.023 | 35,188 | +2,884 | 0.00% | 599,022 |
| 2014-05-29 | 2014-05-27 | 17.474 | 32,304 | +2,308 | 0.00% | 564,486 |
| 2014-05-27 | 2014-05-23 | 17.405 | 29,996 | -10,384 | 0.00% | 522,076 |
| 2014-05-26 | 2014-05-22 | 17.023 | 40,380 | +16,152 | 0.00% | 687,407 |
| 2014-05-19 | 2014-05-15 | 16.226 | 24,228 | -4,615 | 0.00% | 393,124 |
| 2014-05-16 | 2014-05-14 | 16.711 | 28,843 | -576 | 0.00% | 482,008 |
| 2014-05-15 | 2014-05-13 | 16.677 | 29,419 | -2,308 | 0.00% | 490,613 |
| 2014-05-13 | 2014-05-09 | 15.394 | 31,727 | -577 | 0.00% | 488,403 |
| 2014-05-12 | 2014-05-08 | 15.775 | 32,304 | -1,153 | 0.00% | 509,606 |
| 2014-05-09 | 2014-05-07 | 16.607 | 33,457 | +2,307 | 0.00% | 555,634 |
| 2014-05-07 | 2014-05-02 | 17.231 | 31,150 | -4,615 | 0.00% | 536,761 |
| 2014-05-05 | 2014-04-30 | 16.937 | 35,765 | +2,308 | 0.00% | 605,760 |
| 2014-05-02 | 2014-04-29 | 17.338 | 33,457 | +1,893 | 0.00% | 580,078 |
| 2014-04-30 | 2014-04-28 | 17.565 | 31,564 | +2,296 | 0.00% | 554,407 |
| 2014-04-28 | 2014-04-24 | 18.052 | 29,268 | +1,148 | 0.00% | 528,359 |
| 2014-04-25 | 2014-04-23 | 18.296 | 28,120 | -574 | 0.00% | 514,495 |
| 2014-04-24 | 2014-04-22 | 18.122 | 28,694 | -3,443 | 0.00% | 519,997 |
| 2014-04-22 | 2014-04-16 | 17.530 | 32,137 | -2,870 | 0.00% | 563,352 |
| 2014-04-17 | 2014-04-15 | 17.530 | 35,007 | +5,165 | 0.00% | 613,662 |
| 2014-04-16 | 2014-04-14 | 17.774 | 29,842 | +1,148 | 0.00% | 530,401 |
| 2014-04-15 | 2014-04-11 | 18.296 | 28,694 | -9,182 | 0.00% | 524,997 |
| 2014-04-14 | 2014-04-10 | 18.749 | 37,876 | +2,295 | 0.00% | 710,154 |
| 2014-04-10 | 2014-04-08 | 17.669 | 35,581 | +574 | 0.00% | 628,684 |
| 2014-04-09 | 2014-04-07 | 17.704 | 35,007 | -8,034 | 0.00% | 619,762 |
| 2014-04-08 | 2014-04-04 | 18.296 | 43,041 | +4,017 | 0.00% | 787,495 |
| 2014-04-07 | 2014-04-03 | 18.610 | 39,024 | -574 | 0.00% | 726,239 |
| 2014-04-03 | 2014-04-01 | 19.028 | 39,598 | -2,295 | 0.00% | 753,481 |
| 2014-04-02 | 2014-03-31 | 18.505 | 41,893 | +2,869 | 0.00% | 775,251 |
| 2014-04-01 | 2014-03-28 | 18.262 | 39,024 | -1,148 | 0.00% | 712,639 |
| 2014-03-31 | 2014-03-27 | 17.704 | 40,172 | +574 | 0.00% | 711,203 |
| 2014-03-28 | 2014-03-26 | 18.331 | 39,598 | -8,608 | 0.00% | 725,881 |
| 2014-03-27 | 2014-03-25 | 18.924 | 48,206 | +4,591 | 0.00% | 912,236 |
| 2014-03-26 | 2014-03-24 | 19.063 | 43,615 | +2,869 | 0.00% | 831,437 |
| 2014-03-25 | 2014-03-21 | 18.401 | 40,746 | +4,017 | 0.00% | 749,765 |
| 2014-03-24 | 2014-03-20 | 19.272 | 36,729 | +574 | 0.00% | 707,849 |
| 2014-03-20 | 2014-03-18 | 19.621 | 36,155 | -1,147 | 0.00% | 709,387 |
| 2014-03-19 | 2014-03-17 | 18.959 | 37,302 | +573 | 0.00% | 707,192 |
| 2014-03-18 | 2014-03-14 | 19.551 | 36,729 | +1,148 | 0.00% | 718,089 |
| 2014-03-13 | 2014-03-11 | 20.840 | 35,581 | -1,721 | 0.00% | 741,525 |
| 2014-03-11 | 2014-03-07 | 20.840 | 37,302 | -574 | 0.00% | 777,391 |
| 2014-03-10 | 2014-03-06 | 20.562 | 37,876 | -4,591 | 0.00% | 778,794 |
| 2014-03-07 | 2014-03-05 | 20.178 | 42,467 | -17,217 | 0.00% | 856,912 |
| 2014-03-06 | 2014-03-04 | 20.701 | 59,684 | +6,313 | 0.00% | 1,235,522 |
| 2014-03-05 | 2014-03-03 | 19.865 | 53,371 | -7,461 | 0.00% | 1,060,197 |
| 2014-03-04 | 2014-02-28 | 19.795 | 60,832 | -1,147 | 0.00% | 1,204,167 |
| 2014-03-03 | 2014-02-27 | 19.481 | 61,979 | -2,296 | 0.00% | 1,207,432 |
| 2014-02-28 | 2014-02-26 | 19.168 | 64,275 | +4,591 | 0.00% | 1,232,001 |
| 2014-02-27 | 2014-02-25 | 18.575 | 59,684 | -574 | 0.00% | 1,108,642 |
| 2014-02-26 | 2014-02-24 | 18.819 | 60,258 | +1,148 | 0.00% | 1,134,004 |
| 2014-02-25 | 2014-02-21 | 18.262 | 59,110 | +1,148 | 0.00% | 1,079,440 |
| 2014-02-21 | 2014-02-19 | 18.505 | 57,962 | -5,739 | 0.00% | 1,072,616 |
| 2014-02-20 | 2014-02-18 | 18.401 | 63,701 | +1,148 | 0.00% | 1,172,159 |
| 2014-02-19 | 2014-02-17 | 18.575 | 62,553 | +5,739 | 0.00% | 1,161,934 |
| 2014-02-18 | 2014-02-14 | 18.959 | 56,814 | -1,148 | 0.00% | 1,077,111 |
| 2014-02-17 | 2014-02-13 | 18.680 | 57,962 | -4,017 | 0.00% | 1,082,716 |
| 2014-02-14 | 2014-02-12 | 18.087 | 61,979 | -1,148 | 0.00% | 1,121,032 |
| 2014-02-13 | 2014-02-11 | 18.018 | 63,127 | -6,313 | 0.00% | 1,137,397 |
| 2014-02-12 | 2014-02-10 | 17.669 | 69,440 | +3,443 | 0.00% | 1,226,942 |
| 2014-02-11 | 2014-02-07 | 17.774 | 65,997 | +4,591 | 0.00% | 1,173,007 |
| 2014-02-07 | 2014-02-05 | 16.833 | 61,406 | +1,148 | 0.00% | 1,033,628 |
| 2014-02-06 | 2014-02-04 | 17.129 | 60,258 | +4,591 | 0.00% | 1,032,154 |
| 2014-02-05 | 2014-01-30 | 17.843 | 55,667 | -574 | 0.00% | 993,285 |
| 2014-02-04 | 2014-01-28 | 17.199 | 56,241 | -1,147 | 0.00% | 967,267 |
| 2014-01-29 | 2014-01-27 | 17.007 | 57,388 | -3,444 | 0.00% | 975,994 |
| 2014-01-28 | 2014-01-24 | 17.460 | 60,832 | +4,018 | 0.00% | 1,062,126 |
| 2014-01-27 | 2014-01-23 | 18.680 | 56,814 | -574 | 0.00% | 1,061,271 |
| 2014-01-23 | 2014-01-21 | 18.749 | 57,388 | +1,147 | 0.00% | 1,075,993 |
| 2014-01-22 | 2014-01-20 | 18.959 | 56,241 | +14,921 | 0.00% | 1,066,248 |
| 2014-01-21 | 2014-01-17 | 19.307 | 41,320 | -3,443 | 0.00% | 797,767 |
| 2014-01-20 | 2014-01-16 | 18.540 | 44,763 | +5,739 | 0.00% | 829,922 |
| 2014-01-15 | 2014-01-13 | 18.331 | 39,024 | -3,443 | 0.00% | 715,359 |
| 2014-01-14 | 2014-01-10 | 18.471 | 42,467 | -1,148 | 0.00% | 784,393 |
| 2014-01-13 | 2014-01-09 | 18.192 | 43,615 | +4,017 | 0.00% | 793,437 |
| 2014-01-10 | 2014-01-08 | 18.749 | 39,598 | -9,756 | 0.00% | 742,441 |
| 2014-01-09 | 2014-01-07 | 18.296 | 49,354 | -5,165 | 0.00% | 903,000 |
| 2014-01-08 | 2014-01-06 | 18.157 | 54,519 | +1,148 | 0.00% | 989,901 |
| 2014-01-07 | 2014-01-03 | 18.993 | 53,371 | -6,313 | 0.00% | 1,013,697 |
| 2014-01-06 | 2014-01-02 | 19.865 | 59,684 | +19,512 | 0.00% | 1,185,602 |
| 2014-01-03 | 2013-12-31 | 18.087 | 40,172 | -15,495 | 0.00% | 726,603 |
| 2014-01-02 | 2013-12-27 | 18.157 | 55,667 | +1,148 | 0.00% | 1,010,745 |
| 2013-12-30 | 2013-12-24 | 16.380 | 54,519 | -1,722 | 0.00% | 893,001 |
| 2013-12-20 | 2013-12-18 | 16.467 | 56,241 | +4,018 | 0.00% | 926,107 |
| 2013-12-19 | 2013-12-17 | 16.258 | 52,223 | +1,147 | 0.00% | 849,023 |
| 2013-12-18 | 2013-12-16 | 16.258 | 51,076 | +2,870 | 0.00% | 830,376 |
| 2013-12-16 | 2013-12-12 | 16.676 | 48,206 | -7,461 | 0.00% | 803,876 |
| 2013-12-13 | 2013-12-11 | 16.380 | 55,667 | +7,461 | 0.00% | 911,805 |
| 2013-12-12 | 2013-12-10 | 15.822 | 48,206 | +5,165 | 0.00% | 762,717 |
| 2013-12-11 | 2013-12-09 | 15.526 | 43,041 | -574 | 0.00% | 668,246 |
| 2013-12-10 | 2013-12-06 | 14.898 | 43,615 | +574 | 0.00% | 649,798 |
| 2013-12-05 | 2013-12-03 | 14.707 | 43,041 | -1,722 | 0.00% | 632,996 |
| 2013-12-03 | 2013-11-29 | 15.055 | 44,763 | +2,870 | 0.00% | 673,921 |
| 2013-11-26 | 2013-11-22 | 13.801 | 41,893 | +573 | 0.00% | 578,153 |
| 2013-11-22 | 2013-11-20 | 13.888 | 41,320 | +5,739 | 0.00% | 573,845 |
| 2013-11-21 | 2013-11-19 | 13.417 | 35,581 | +5,739 | 0.00% | 477,403 |
| 2013-11-20 | 2013-11-18 | 13.330 | 29,842 | -10,904 | 0.00% | 397,801 |
| 2013-11-18 | 2013-11-14 | 12.999 | 40,746 | -12,625 | 0.00% | 529,664 |
| 2013-11-15 | 2013-11-13 | 12.616 | 53,371 | +12,625 | 0.00% | 673,318 |
| 2013-11-13 | 2013-11-11 | 13.086 | 40,746 | +2,870 | 0.00% | 533,214 |
| 2013-11-12 | 2013-11-08 | 12.999 | 37,876 | -1,148 | 0.00% | 492,356 |
| 2013-11-11 | 2013-11-07 | 13.017 | 39,024 | -4,591 | 0.00% | 507,959 |
| 2013-11-08 | 2013-11-06 | 13.243 | 43,615 | +13,773 | 0.00% | 577,598 |
| 2013-10-24 | 2013-10-22 | 13.226 | 29,842 | -3,443 | 0.00% | 394,681 |
| 2013-10-23 | 2013-10-21 | 13.261 | 33,285 | -4,017 | 0.00% | 441,377 |
| 2013-10-22 | 2013-10-18 | 12.790 | 37,302 | +573 | 0.00% | 477,095 |
| 2013-10-17 | 2013-10-15 | 12.354 | 36,729 | +574 | 0.00% | 453,766 |
| 2013-10-16 | 2013-10-11 | 12.651 | 36,155 | -2,869 | 0.00% | 457,384 |
| 2013-10-15 | 2013-10-10 | 12.389 | 39,024 | -2,296 | 0.00% | 483,479 |
| 2013-10-11 | 2013-10-09 | 12.494 | 41,320 | -9,182 | 0.00% | 516,245 |
| 2013-10-10 | 2013-10-08 | 11.884 | 50,502 | +574 | 0.00% | 600,163 |
| 2013-10-09 | 2013-10-07 | 11.762 | 49,928 | +5,739 | 0.00% | 587,252 |
| 2013-10-04 | 2013-10-02 | 11.797 | 44,189 | +1,148 | 0.00% | 521,290 |
| 2013-10-03 | 2013-09-30 | 11.936 | 43,041 | -5,739 | 0.00% | 513,747 |
| 2013-10-02 | 2013-09-27 | 11.623 | 48,780 | +17,216 | 0.00% | 566,949 |
| 2013-09-24 | 2013-09-19 | 11.745 | 31,564 | -4,017 | 0.00% | 370,705 |
| 2013-09-19 | 2013-09-17 | 11.867 | 35,581 | -8,608 | 0.00% | 422,223 |
| 2013-09-18 | 2013-09-16 | 11.832 | 44,189 | -4,017 | 0.00% | 522,830 |
| 2013-09-17 | 2013-09-13 | 11.588 | 48,206 | +15,495 | 0.00% | 558,598 |
| 2013-09-16 | 2013-09-12 | 11.867 | 32,711 | +3,443 | 0.00% | 388,166 |
| 2013-09-13 | 2013-09-11 | 12.041 | 29,268 | -4,017 | 0.00% | 352,409 |
| 2013-09-12 | 2013-09-10 | 11.849 | 33,285 | +3,443 | 0.00% | 394,397 |
| 2013-09-11 | 2013-09-09 | 12.006 | 29,842 | +3,443 | 0.00% | 358,281 |
| 2013-09-10 | 2013-09-06 | 12.145 | 26,399 | +7,461 | 0.00% | 320,624 |
| 2013-09-09 | 2013-09-05 | 12.354 | 18,938 | -2,296 | 0.00% | 233,968 |
| 2013-09-06 | 2013-09-04 | 12.320 | 21,234 | +2,296 | 0.00% | 261,594 |
| 2013-09-05 | 2013-09-03 | 12.407 | 18,938 | -2,296 | 0.00% | 234,958 |
| 2013-09-04 | 2013-09-02 | 12.320 | 21,234 | -1,147 | 0.00% | 261,594 |
| 2013-09-03 | 2013-08-30 | 12.755 | 22,381 | +6,886 | 0.00% | 285,474 |
| 2013-09-02 | 2013-08-29 | 12.573 | 15,495 | -1,148 | 0.00% | 194,811 |
| 2013-08-30 | 2013-08-28 | 12.170 | 16,643 | +82 | 0.00% | 202,542 |
| 2013-08-28 | 2013-08-26 | 12.625 | 16,561 | -572 | 0.00% | 209,084 |
| 2013-08-26 | 2013-08-22 | 12.030 | 17,133 | -6,853 | 0.00% | 206,105 |
| 2013-08-23 | 2013-08-21 | 11.907 | 23,986 | +5,140 | 0.00% | 285,605 |
| 2013-08-19 | 2013-08-15 | 12.555 | 18,846 | -571 | 0.00% | 236,612 |
| 2013-08-16 | 2013-08-13 | 12.748 | 19,417 | +2,856 | 0.00% | 247,521 |
| 2013-08-15 | 2013-08-12 | 12.573 | 16,561 | -2,285 | 0.00% | 208,214 |
| 2013-08-13 | 2013-08-09 | 12.187 | 18,846 | -5,140 | 0.00% | 229,682 |
| 2013-08-12 | 2013-08-08 | 11.627 | 23,986 | +12,564 | 0.00% | 278,884 |
| 2013-08-09 | 2013-08-07 | 12.292 | 11,422 | -11,993 | 0.00% | 140,403 |
| 2013-08-08 | 2013-08-06 | 12.292 | 23,415 | -2,284 | 0.00% | 287,826 |
| 2013-08-06 | 2013-08-02 | 12.625 | 25,699 | -1,713 | 0.00% | 324,452 |
| 2013-08-05 | 2013-08-01 | 12.485 | 27,412 | +8,566 | 0.00% | 342,238 |
| 2013-07-31 | 2013-07-29 | 12.100 | 18,846 | -17,132 | 0.00% | 228,032 |
| 2013-07-30 | 2013-07-26 | 12.450 | 35,978 | -113,075 | 0.00% | 447,925 |
| 2013-07-25 | 2013-07-23 | 12.432 | 149,053 | +3,997 | 0.01% | 1,853,094 |
| 2013-07-23 | 2013-07-19 | 11.890 | 145,056 | -571 | 0.01% | 1,724,662 |
| 2013-07-22 | 2013-07-18 | 11.837 | 145,627 | -1,142 | 0.01% | 1,723,801 |
| 2013-07-17 | 2013-07-15 | 11.802 | 146,769 | +72,528 | 0.01% | 1,732,179 |
| 2013-07-16 | 2013-07-12 | 11.382 | 74,241 | +61,106 | 0.00% | 844,998 |
| 2013-07-15 | 2013-07-11 | 11.119 | 13,135 | -1,142 | 0.00% | 146,050 |
| 2013-07-09 | 2013-07-05 | 10.419 | 14,277 | -1,142 | 0.00% | 148,748 |
| 2013-07-08 | 2013-07-04 | 10.261 | 15,419 | +1,142 | 0.00% | 158,217 |
| 2013-07-04 | 2013-07-02 | 10.384 | 14,277 | +571 | 0.00% | 148,248 |
| 2013-06-28 | 2013-06-26 | 9.998 | 13,706 | -3,998 | 0.00% | 137,039 |
| 2013-06-27 | 2013-06-25 | 9.351 | 17,704 | -571 | 0.00% | 165,543 |
| 2013-06-26 | 2013-06-24 | 9.596 | 18,275 | -571 | 0.00% | 175,362 |
| 2013-06-25 | 2013-06-21 | 9.946 | 18,846 | +571 | 0.00% | 187,442 |
| 2013-06-21 | 2013-06-19 | 10.384 | 18,275 | -1,142 | 0.00% | 189,763 |
| 2013-06-20 | 2013-06-18 | 10.506 | 19,417 | +1,713 | 0.00% | 204,001 |
| 2013-06-19 | 2013-06-17 | 10.419 | 17,704 | -1,713 | 0.00% | 184,453 |
| 2013-06-18 | 2013-06-14 | 9.876 | 19,417 | +3,427 | 0.00% | 191,761 |
| 2013-06-17 | 2013-06-13 | 10.121 | 15,990 | -4,569 | 0.00% | 161,836 |
| 2013-06-14 | 2013-06-11 | 9.823 | 20,559 | -1,713 | 0.00% | 201,959 |
| 2013-06-13 | 2013-06-10 | 9.893 | 22,272 | +6,282 | 0.00% | 220,346 |
| 2013-06-11 | 2013-06-07 | 10.174 | 15,990 | -2,285 | 0.00% | 162,676 |
| 2013-06-10 | 2013-06-06 | 10.156 | 18,275 | +5,140 | 0.00% | 185,603 |
| 2013-06-05 | 2013-06-03 | 11.032 | 13,135 | -5,711 | 0.00% | 144,900 |
| 2013-06-04 | 2013-05-31 | 10.997 | 18,846 | -4,569 | 0.00% | 207,242 |
| 2013-06-03 | 2013-05-30 | 11.049 | 23,415 | +1,714 | 0.00% | 258,715 |
| 2013-05-28 | 2013-05-24 | 10.559 | 21,701 | +5,140 | 0.00% | 229,137 |
| 2013-05-24 | 2013-05-22 | 10.962 | 16,561 | -8,567 | 0.00% | 181,535 |
| 2013-05-23 | 2013-05-21 | 10.997 | 25,128 | +2,856 | 0.00% | 276,322 |
| 2013-05-22 | 2013-05-20 | 11.347 | 22,272 | -571 | 0.00% | 252,716 |
| 2013-05-21 | 2013-05-16 | 10.716 | 22,843 | -1,143 | 0.00% | 244,795 |
| 2013-05-20 | 2013-05-15 | 10.471 | 23,986 | +7,996 | 0.00% | 251,164 |
| 2013-05-16 | 2013-05-14 | 10.401 | 15,990 | +1,142 | 0.00% | 166,316 |
| 2013-05-15 | 2013-05-13 | 10.769 | 14,848 | +5,140 | 0.00% | 159,897 |
| 2013-05-14 | 2013-05-10 | 11.224 | 9,708 | -4,569 | 0.00% | 108,965 |
| 2013-05-06 | 2013-05-02 | 11.032 | 14,277 | +4,569 | 0.00% | 157,502 |
| 2013-05-03 | 2013-04-30 | 10.539 | 9,708 | +46 | 0.00% | 102,315 |
| 2013-04-30 | 2013-04-26 | 10.029 | 9,662 | -2,273 | 0.00% | 96,900 |
| 2013-04-29 | 2013-04-25 | 10.117 | 11,935 | -2,274 | 0.00% | 120,746 |
| 2013-04-24 | 2013-04-22 | 10.434 | 14,209 | +4,547 | 0.00% | 148,252 |
| 2013-04-23 | 2013-04-19 | 10.223 | 9,662 | -2,273 | 0.00% | 98,770 |
| 2013-04-16 | 2013-04-12 | 10.240 | 11,935 | -3,411 | 0.00% | 122,216 |
| 2013-04-12 | 2013-04-10 | 9.853 | 15,346 | -2,841 | 0.00% | 151,204 |
| 2013-04-11 | 2013-04-09 | 9.695 | 18,187 | +1,705 | 0.00% | 176,317 |
| 2013-04-10 | 2013-04-08 | 9.448 | 16,482 | -569 | 0.00% | 155,728 |
| 2013-04-09 | 2013-04-05 | 9.360 | 17,051 | +1,137 | 0.00% | 159,604 |
| 2013-04-08 | 2013-04-03 | 9.659 | 15,914 | +2,842 | 0.00% | 153,721 |
| 2013-04-03 | 2013-03-28 | 9.800 | 13,072 | +568 | 0.00% | 128,109 |
| 2013-04-02 | 2013-03-27 | 10.117 | 12,504 | +5,684 | 0.00% | 126,502 |
| 2013-03-27 | 2013-03-25 | 9.994 | 6,820 | +568 | 0.00% | 68,158 |
| 2013-03-20 | 2013-03-18 | 9.536 | 6,252 | -4,547 | 0.00% | 59,621 |
| 2013-03-18 | 2013-03-14 | 9.431 | 10,799 | +2,274 | 0.00% | 101,843 |
| 2013-03-14 | 2013-03-12 | 9.026 | 8,525 | +1,136 | 0.00% | 76,947 |
| 2013-03-13 | 2013-03-11 | 9.413 | 7,389 | -568 | 0.00% | 69,554 |
| 2013-03-12 | 2013-03-08 | 9.396 | 7,957 | +1,137 | 0.00% | 74,760 |
| 2013-03-05 | 2013-03-01 | 9.202 | 6,820 | -19,608 | 0.00% | 62,758 |
| 2013-02-25 | 2013-02-21 | 8.815 | 26,428 | -2,842 | 0.00% | 232,961 |
| 2013-02-22 | 2013-02-20 | 8.762 | 29,270 | -2,842 | 0.00% | 256,468 |
| 2013-02-20 | 2013-02-18 | 8.516 | 32,112 | +5,684 | 0.00% | 273,460 |
| 2013-01-17 | 2013-01-15 | 7.742 | 26,428 | -11,936 | 0.00% | 204,597 |
| 2013-01-16 | 2013-01-14 | 7.935 | 38,364 | -14,777 | 0.00% | 304,426 |
| 2013-01-15 | 2013-01-11 | 7.284 | 53,141 | +9,094 | 0.00% | 387,090 |
| 2013-01-14 | 2013-01-10 | 7.038 | 44,047 | -31,260 | 0.00% | 309,997 |
| 2013-01-10 | 2013-01-08 | 6.844 | 75,307 | +569 | 0.00% | 515,426 |
| 2013-01-09 | 2013-01-07 | 6.915 | 74,738 | +1,136 | 0.00% | 516,792 |
| 2013-01-07 | 2013-01-03 | 6.967 | 73,602 | -27,849 | 0.00% | 512,821 |
| 2013-01-04 | 2013-01-02 | 6.862 | 101,451 | +16,482 | 0.00% | 696,149 |
| 2013-01-03 | 2012-12-31 | 6.897 | 84,969 | -4,547 | 0.00% | 586,041 |
| 2012-12-28 | 2012-12-24 | 6.774 | 89,516 | +15,914 | 0.00% | 606,377 |
| 2012-12-20 | 2012-12-18 | 6.739 | 73,602 | +5,684 | 0.00% | 495,986 |
| 2012-12-19 | 2012-12-17 | 6.985 | 67,918 | -4,547 | 0.00% | 474,413 |
| 2012-12-17 | 2012-12-13 | 6.897 | 72,465 | -5,684 | 0.00% | 499,799 |
| 2012-12-14 | 2012-12-12 | 6.897 | 78,149 | +2,842 | 0.00% | 539,003 |
| 2012-12-13 | 2012-12-11 | 6.792 | 75,307 | -4,547 | 0.00% | 511,451 |
| 2012-12-12 | 2012-12-10 | 6.721 | 79,854 | -6,252 | 0.00% | 536,712 |
| 2012-12-11 | 2012-12-07 | 6.756 | 86,106 | +14,778 | 0.00% | 581,763 |
| 2012-12-10 | 2012-12-06 | 6.668 | 71,328 | -569 | 0.00% | 475,643 |
| 2012-12-07 | 2012-12-05 | 6.756 | 71,897 | -2,841 | 0.00% | 485,762 |
| 2012-12-06 | 2012-12-04 | 6.756 | 74,738 | -11,936 | 0.00% | 504,957 |
| 2012-12-05 | 2012-12-03 | 6.633 | 86,674 | -22,734 | 0.00% | 574,926 |
| 2012-12-04 | 2012-11-30 | 6.492 | 109,408 | +9,094 | 0.00% | 710,325 |
| 2012-12-03 | 2012-11-29 | 6.440 | 100,314 | +6,251 | 0.00% | 645,987 |
| 2012-11-30 | 2012-11-28 | 6.510 | 94,063 | -56,835 | 0.00% | 612,353 |
| 2012-11-29 | 2012-11-27 | 6.545 | 150,898 | +93,778 | 0.01% | 987,661 |
| 2012-11-26 | 2012-11-22 | 6.862 | 57,120 | -10,798 | 0.00% | 391,953 |
| 2012-11-23 | 2012-11-21 | 6.633 | 67,918 | -569 | 0.00% | 450,513 |
| 2012-11-20 | 2012-11-16 | 6.457 | 68,487 | +9,662 | 0.00% | 442,238 |
| 2012-11-19 | 2012-11-15 | 6.598 | 58,825 | -11,367 | 0.00% | 388,128 |
| 2012-11-16 | 2012-11-14 | 6.651 | 70,192 | -2,273 | 0.00% | 466,832 |
| 2012-11-15 | 2012-11-13 | 6.598 | 72,465 | +3,410 | 0.00% | 478,124 |
| 2012-11-13 | 2012-11-09 | 6.668 | 69,055 | +4,547 | 0.00% | 460,485 |
| 2012-11-12 | 2012-11-08 | 6.704 | 64,508 | +568 | 0.00% | 432,434 |
| 2012-11-08 | 2012-11-06 | 6.792 | 63,940 | +6,820 | 0.00% | 434,252 |
| 2012-11-07 | 2012-11-05 | 6.827 | 57,120 | +2,274 | 0.00% | 389,943 |
| 2012-11-06 | 2012-11-02 | 6.844 | 54,846 | +7,957 | 0.00% | 375,384 |
| 2012-11-05 | 2012-11-01 | 7.020 | 46,889 | -1,137 | 0.00% | 329,174 |
| 2012-11-02 | 2012-10-31 | 7.020 | 48,026 | -6,820 | 0.00% | 337,156 |
| 2012-11-01 | 2012-10-30 | 6.668 | 54,846 | +5,683 | 0.00% | 365,734 |
| 2012-10-31 | 2012-10-29 | 6.774 | 49,163 | +5,684 | 0.00% | 333,028 |
| 2012-10-25 | 2012-10-22 | 7.020 | 43,479 | -1,137 | 0.00% | 305,235 |
| 2012-10-24 | 2012-10-19 | 6.967 | 44,616 | +1,137 | 0.00% | 310,862 |
| 2012-10-22 | 2012-10-18 | 7.143 | 43,479 | -5,684 | 0.00% | 310,590 |
| 2012-10-19 | 2012-10-17 | 6.932 | 49,163 | +2,274 | 0.00% | 340,813 |
| 2012-10-17 | 2012-10-15 | 7.003 | 46,889 | +12,504 | 0.00% | 328,349 |
| 2012-10-09 | 2012-10-05 | 7.108 | 34,385 | +5,683 | 0.00% | 244,417 |
| 2012-09-25 | 2012-09-21 | 6.704 | 28,702 | -1,705 | 0.00% | 192,406 |
| 2012-09-21 | 2012-09-19 | 6.775 | 30,407 | +242 | 0.00% | 206,010 |
| 2012-09-19 | 2012-09-17 | 6.704 | 30,165 | +1,692 | 0.00% | 202,230 |
| 2012-09-18 | 2012-09-14 | 6.793 | 28,473 | +1,691 | 0.00% | 193,412 |
| 2012-08-28 | 2012-08-24 | 7.130 | 26,782 | +2,819 | 0.00% | 190,950 |
| 2012-07-05 | 2012-07-03 | 6.757 | 23,963 | -2,819 | 0.00% | 161,926 |
| 2012-06-11 | 2012-06-07 | 6.899 | 26,782 | -21,426 | 0.00% | 184,775 |
| 2012-05-31 | 2012-05-29 | 6.509 | 48,208 | -11,276 | 0.00% | 313,788 |
| 2012-05-21 | 2012-05-17 | 5.817 | 59,484 | -1,128 | 0.00% | 346,039 |
| 2012-05-03 | 2012-04-30 | 6.527 | 60,612 | -16,915 | 0.00% | 395,601 |
| 2012-04-20 | 2012-04-18 | 5.879 | 77,527 | +582 | 0.00% | 455,798 |
| 2012-03-08 | 2012-03-06 | 6.701 | 76,945 | +4,477 | 0.00% | 515,627 |
| 2011-12-19 | 2011-12-15 | 4.825 | 72,468 | -2,798 | 0.00% | 349,650 |
| 2011-12-05 | 2011-12-01 | 5.397 | 75,266 | +2,798 | 0.00% | 406,190 |
| 2011-11-18 | 2011-11-16 | 4.932 | 72,468 | -8,394 | 0.00% | 357,420 |
| 2011-09-23 | 2011-09-21 | 3.951 | 80,862 | +759 | 0.00% | 319,455 |
| 2011-07-21 | 2011-07-19 | 5.033 | 80,103 | +8,316 | 0.00% | 403,157 |
| 2011-05-27 | 2011-05-25 | 5.628 | 71,787 | -11,087 | 0.00% | 404,037 |
| 2011-05-26 | 2011-05-24 | 5.845 | 82,874 | -99,782 | 0.00% | 484,378 |
| 2011-05-25 | 2011-05-23 | 5.917 | 182,656 | -80,380 | 0.01% | 1,080,759 |
| 2011-05-23 | 2011-05-19 | 6.079 | 263,036 | -46,010 | 0.01% | 1,599,065 |
| 2011-05-13 | 2011-05-11 | 6.422 | 309,046 | +194,020 | 0.02% | 1,984,697 |
| 2011-05-09 | 2011-05-05 | 6.350 | 115,026 | +43,239 | 0.01% | 730,398 |
| 2011-04-12 | 2011-04-08 | 7.063 | 71,787 | +279 | 0.00% | 507,022 |
| 2011-01-18 | 2011-01-14 | 7.135 | 71,508 | +3,865 | 0.00% | 510,232 |
| 2010-11-23 | 2010-11-19 | 7.823 | 67,643 | -2,760 | 0.00% | 529,204 |
| 2010-11-17 | 2010-11-15 | 7.606 | 70,403 | +2,760 | 0.00% | 535,497 |
| 2010-09-15 | 2010-09-13 | 6.647 | 67,643 | +191 | 0.00% | 449,616 |
| 2010-05-05 | 2010-05-03 | 6.942 | 67,452 | +215 | 0.00% | 468,220 |
| 2009-09-25 | 2009-09-23 | 5.848 | 67,237 | +207 | 0.00% | 393,208 |
| 2009-08-10 | 2009-08-06 | 5.172 | 67,030 | -10,944 | 0.00% | 346,673 |
| 2009-07-20 | 2009-07-16 | 4.477 | 77,974 | +27,359 | 0.00% | 349,124 |
| 2009-05-05 | 2009-04-30 | 3.289 | 50,615 | +272 | 0.00% | 166,471 |
| 2009-04-07 | 2009-04-03 | 3.160 | 50,343 | -16,327 | 0.00% | 159,101 |
| 2009-01-20 | 2009-01-16 | 2.517 | 66,670 | -16,327 | 0.00% | 167,825 |
| 2008-12-23 | 2008-12-19 | 2.940 | 82,997 | +32,654 | 0.00% | 243,999 |
| 2008-12-10 | 2008-12-08 | 2.572 | 50,343 | -28,300 | 0.00% | 129,501 |
| 2008-12-08 | 2008-12-04 | 2.278 | 78,643 | +28,300 | 0.00% | 179,179 |
| 2008-11-12 | 2008-11-10 | 1.488 | 50,343 | -54,424 | 0.00% | 74,925 |
| 2008-11-07 | 2008-11-05 | 1.268 | 104,767 | +54,424 | 0.01% | 132,825 |
| 2008-10-10 | 2008-10-08 | 1.922 | 50,343 | +285 | 0.00% | 96,748 |
| 2008-06-25 | 2008-06-23 | 4.361 | 50,058 | -1,082 | 0.00% | 218,301 |
| 2008-06-12 | 2008-06-10 | 5.229 | 51,140 | +1,082 | 0.00% | 267,435 |
| 2008-04-18 | 2008-04-16 | 5.248 | 50,058 | +181 | 0.00% | 262,725 |
| 2008-01-16 | 2008-01-14 | 7.641 | 49,877 | -3,235 | 0.00% | 381,100 |
| 2008-01-04 | 2008-01-02 | 7.511 | 53,112 | +539 | 0.00% | 398,923 |
| 2007-11-15 | 2007-11-13 | 7.288 | 52,573 | +2,696 | 0.00% | 383,175 |
| 2007-11-12 | 2007-11-08 | 7.771 | 49,877 | +26,961 | 0.00% | 387,575 |
| 2007-11-05 | 2007-11-01 | 7.288 | 22,916 | -2,697 | 0.00% | 167,022 |
| 2007-11-01 | 2007-10-30 | 6.788 | 25,613 | +2,697 | 0.00% | 173,853 |
| 2007-10-17 | 2007-10-15 | 5.898 | 22,916 | -5,393 | 0.00% | 135,147 |
| 2007-10-15 | 2007-10-11 | 5.909 | 28,309 | +55 | 0.00% | 167,272 |
| 2007-10-10 | 2007-10-08 | 5.593 | 28,254 | +5,381 | 0.00% | 158,022 |
| 2007-07-25 | 2007-07-23 | 6.188 | 22,873 | -10,763 | 0.00% | 141,527 |
| 2007-07-19 | 2007-07-17 | 5.890 | 33,636 | +10,763 | 0.00% | 198,123 |
| 2007-06-28 | 2007-06-26 | 5.965 | 22,873 | -5,381 | 0.00% | 136,427 |
| 2007-06-26 | 2007-06-22 | 5.834 | 28,254 | 0.00% | 164,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy