History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 331,592 | +0 | 0.01% | 1,518,691 |
| 2025-10-13 | 2025-10-09 | 4.680 | 331,592 | +0 | 0.01% | 1,551,851 |
| 2025-10-10 | 2025-10-08 | 4.420 | 331,592 | +0 | 0.01% | 1,465,637 |
| 2025-10-09 | 2025-10-06 | 4.420 | 331,592 | +0 | 0.01% | 1,465,637 |
| 2025-10-08 | 2025-10-03 | 4.440 | 331,592 | +0 | 0.01% | 1,472,268 |
| 2025-10-06 | 2025-10-02 | 4.470 | 331,592 | +0 | 0.01% | 1,482,216 |
| 2025-10-03 | 2025-09-30 | 4.440 | 331,592 | +0 | 0.01% | 1,472,268 |
| 2025-10-02 | 2025-09-29 | 4.400 | 331,592 | +0 | 0.01% | 1,459,005 |
| 2025-09-30 | 2025-09-26 | 4.450 | 331,592 | +0 | 0.01% | 1,475,584 |
| 2025-09-29 | 2025-09-25 | 4.410 | 331,592 | +0 | 0.01% | 1,462,321 |
| 2025-09-26 | 2025-09-24 | 4.460 | 331,592 | +0 | 0.01% | 1,478,900 |
| 2025-09-25 | 2025-09-23 | 4.500 | 331,592 | +0 | 0.01% | 1,492,164 |
| 2025-09-24 | 2025-09-22 | 4.470 | 331,592 | +0 | 0.01% | 1,482,216 |
| 2025-09-23 | 2025-09-19 | 4.905 | 331,592 | +0 | 0.01% | 1,626,423 |
| 2025-09-22 | 2025-09-18 | 4.988 | 331,592 | +10,471 | 0.01% | 1,653,815 |
| 2025-09-19 | 2025-09-17 | 5.029 | 321,121 | +0 | 0.01% | 1,614,855 |
| 2025-09-18 | 2025-09-16 | 5.111 | 321,121 | +0 | 0.01% | 1,641,382 |
| 2025-09-17 | 2025-09-15 | 5.060 | 321,121 | +0 | 0.01% | 1,624,802 |
| 2025-09-16 | 2025-09-12 | 5.080 | 321,121 | +0 | 0.01% | 1,631,434 |
| 2025-09-15 | 2025-09-11 | 5.070 | 321,121 | -4,842 | 0.01% | 1,628,118 |
| 2025-09-10 | 2025-09-08 | 4.791 | 325,963 | -24,210 | 0.01% | 1,561,788 |
| 2025-09-02 | 2025-08-29 | 4.533 | 350,173 | -145,263 | 0.01% | 1,587,387 |
| 2025-08-27 | 2025-08-25 | 4.647 | 495,436 | -4,843 | 0.01% | 2,302,162 |
| 2025-08-14 | 2025-08-12 | 4.564 | 500,279 | -24,210 | 0.01% | 2,283,339 |
| 2025-08-08 | 2025-08-06 | 4.482 | 524,489 | -4,842 | 0.01% | 2,350,509 |
| 2025-07-16 | 2025-07-14 | 4.296 | 529,331 | +968 | 0.01% | 2,273,822 |
| 2025-07-14 | 2025-07-10 | 4.275 | 528,363 | -4,842 | 0.01% | 2,258,752 |
| 2025-07-04 | 2025-07-02 | 4.079 | 533,205 | -8,716 | 0.01% | 2,174,839 |
| 2025-07-02 | 2025-06-27 | 3.976 | 541,921 | -48,421 | 0.01% | 2,154,430 |
| 2025-06-24 | 2025-06-20 | 4.110 | 590,342 | -2,905 | 0.01% | 2,426,177 |
| 2025-06-19 | 2025-06-17 | 4.130 | 593,247 | +43,579 | 0.01% | 2,450,368 |
| 2025-06-18 | 2025-06-16 | 4.068 | 549,668 | -19,368 | 0.01% | 2,236,312 |
| 2025-06-03 | 2025-05-30 | 4.113 | 569,036 | +13,336 | 0.01% | 2,340,589 |
| 2025-05-28 | 2025-05-26 | 4.029 | 555,700 | +47,287 | 0.01% | 2,238,727 |
| 2025-05-21 | 2025-05-19 | 3.859 | 508,413 | +47,286 | 0.01% | 1,962,209 |
| 2025-05-08 | 2025-05-06 | 3.849 | 461,127 | -5,675 | 0.01% | 1,774,834 |
| 2025-04-28 | 2025-04-24 | 3.616 | 466,802 | +4,729 | 0.01% | 1,688,086 |
| 2025-04-09 | 2025-04-07 | 3.447 | 462,073 | +1,891 | 0.01% | 1,592,810 |
| 2025-03-21 | 2025-03-19 | 3.680 | 460,182 | +15,132 | 0.01% | 1,693,342 |
| 2025-03-10 | 2025-03-06 | 3.458 | 445,050 | +9,457 | 0.01% | 1,538,836 |
| 2025-03-06 | 2025-03-04 | 3.447 | 435,593 | +37,829 | 0.01% | 1,501,531 |
| 2025-03-05 | 2025-03-03 | 3.468 | 397,764 | +18,915 | 0.01% | 1,379,542 |
| 2025-02-28 | 2025-02-26 | 3.542 | 378,849 | -4,729 | 0.01% | 1,341,982 |
| 2025-02-24 | 2025-02-20 | 3.574 | 383,578 | +8,512 | 0.01% | 1,370,901 |
| 2025-02-17 | 2025-02-13 | 3.437 | 375,066 | +23,643 | 0.01% | 1,288,922 |
| 2025-02-13 | 2025-02-11 | 3.500 | 351,423 | +4,728 | 0.01% | 1,229,968 |
| 2025-02-06 | 2025-02-04 | 3.532 | 346,695 | -5,674 | 0.01% | 1,224,418 |
| 2025-02-04 | 2025-01-28 | 3.595 | 352,369 | +4,729 | 0.01% | 1,266,813 |
| 2025-01-22 | 2025-01-20 | 3.648 | 347,640 | +5,674 | 0.01% | 1,268,191 |
| 2025-01-09 | 2025-01-07 | 3.881 | 341,966 | +946 | 0.01% | 1,327,042 |
| 2024-12-23 | 2024-12-19 | 4.071 | 341,020 | -28,372 | 0.01% | 1,388,278 |
| 2024-10-22 | 2024-10-18 | 4.113 | 369,392 | -283,717 | 0.01% | 1,519,402 |
| 2024-10-09 | 2024-10-07 | 4.272 | 653,109 | +2,837 | 0.01% | 2,789,991 |
| 2024-10-04 | 2024-10-02 | 4.156 | 650,272 | -1,891 | 0.01% | 2,702,236 |
| 2024-10-03 | 2024-09-30 | 3.965 | 652,163 | -281,826 | 0.01% | 2,585,968 |
| 2024-10-02 | 2024-09-27 | 3.965 | 933,989 | -283,717 | 0.02% | 3,703,469 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,217,706 | +47,355 | 0.02% | 4,715,712 |
| 2024-08-02 | 2024-07-31 | 3.884 | 1,170,351 | +4,545 | 0.02% | 4,545,200 |
| 2024-07-23 | 2024-07-19 | 3.917 | 1,165,806 | +4,544 | 0.02% | 4,566,026 |
| 2024-07-18 | 2024-07-16 | 3.873 | 1,161,262 | +2,727 | 0.02% | 4,497,126 |
| 2024-07-04 | 2024-07-02 | 4.412 | 1,158,535 | -18,179 | 0.02% | 5,111,115 |
| 2024-06-27 | 2024-06-25 | 4.280 | 1,176,714 | -4,544 | 0.02% | 5,035,964 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,181,258 | -54,537 | 0.02% | 4,834,481 |
| 2024-06-07 | 2024-06-05 | 3.884 | 1,235,795 | +2,727 | 0.02% | 4,799,359 |
| 2024-06-05 | 2024-06-03 | 4.227 | 1,233,068 | -4,545 | 0.02% | 5,211,672 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,237,613 | +26,332 | 0.02% | 5,063,938 |
| 2024-05-16 | 2024-05-13 | 4.170 | 1,211,281 | -4,448 | 0.02% | 5,051,507 |
| 2024-05-14 | 2024-05-10 | 4.080 | 1,215,729 | -22,240 | 0.02% | 4,960,730 |
| 2024-05-09 | 2024-05-07 | 3.822 | 1,237,969 | -8,896 | 0.02% | 4,731,413 |
| 2024-05-07 | 2024-05-03 | 3.563 | 1,246,865 | -73,837 | 0.02% | 4,443,047 |
| 2024-05-02 | 2024-04-29 | 3.642 | 1,320,702 | -890 | 0.02% | 4,810,077 |
| 2024-04-26 | 2024-04-24 | 3.653 | 1,321,592 | +1,779 | 0.02% | 4,828,174 |
| 2024-04-05 | 2024-04-02 | 3.552 | 1,319,813 | -7,117 | 0.02% | 4,688,152 |
| 2024-03-13 | 2024-03-11 | 3.384 | 1,326,930 | +1,780 | 0.02% | 4,489,693 |
| 2024-03-05 | 2024-03-01 | 3.316 | 1,325,150 | +73,837 | 0.02% | 4,394,295 |
| 2024-02-28 | 2024-02-26 | 3.327 | 1,251,313 | +5,338 | 0.02% | 4,163,512 |
| 2024-02-27 | 2024-02-23 | 3.428 | 1,245,975 | -4,448 | 0.02% | 4,271,804 |
| 2024-02-26 | 2024-02-22 | 3.417 | 1,250,423 | -4,448 | 0.02% | 4,272,998 |
| 2024-02-23 | 2024-02-21 | 3.305 | 1,254,871 | -8,897 | 0.02% | 4,147,139 |
| 2024-02-01 | 2024-01-30 | 3.024 | 1,263,768 | +6,228 | 0.02% | 3,821,394 |
| 2024-01-19 | 2024-01-17 | 2.900 | 1,257,540 | -177,922 | 0.02% | 3,647,066 |
| 2023-12-07 | 2023-12-05 | 2.777 | 1,435,462 | +4,448 | 0.03% | 3,985,573 |
| 2023-12-01 | 2023-11-29 | 2.855 | 1,431,014 | +6,228 | 0.03% | 4,085,825 |
| 2023-11-29 | 2023-11-27 | 2.934 | 1,424,786 | +4,448 | 0.03% | 4,180,154 |
| 2023-11-23 | 2023-11-21 | 2.956 | 1,420,338 | +4,448 | 0.03% | 4,199,036 |
| 2023-11-20 | 2023-11-16 | 3.035 | 1,415,890 | +4,448 | 0.03% | 4,297,298 |
| 2023-10-13 | 2023-10-11 | 3.024 | 1,411,442 | -4,448 | 0.03% | 4,267,932 |
| 2023-10-09 | 2023-10-05 | 2.900 | 1,415,890 | +2,669 | 0.03% | 4,106,307 |
| 2023-10-06 | 2023-10-04 | 2.889 | 1,413,221 | +8,896 | 0.03% | 4,082,680 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,404,325 | +69,227 | 0.03% | 4,682,454 |
| 2023-09-19 | 2023-09-15 | 3.370 | 1,335,098 | -3,383 | 0.03% | 4,498,987 |
| 2023-09-18 | 2023-09-14 | 3.370 | 1,338,481 | -5,075 | 0.03% | 4,510,387 |
| 2023-09-12 | 2023-09-07 | 3.441 | 1,343,556 | -1,691 | 0.03% | 4,622,804 |
| 2023-09-06 | 2023-09-04 | 3.464 | 1,345,247 | -5,075 | 0.03% | 4,660,434 |
| 2023-08-28 | 2023-08-24 | 3.240 | 1,350,322 | +84,576 | 0.03% | 4,374,663 |
| 2023-08-24 | 2023-08-22 | 3.263 | 1,265,746 | -8,458 | 0.02% | 4,130,593 |
| 2023-08-22 | 2023-08-18 | 3.334 | 1,274,204 | -2,537 | 0.02% | 4,248,590 |
| 2023-08-21 | 2023-08-17 | 3.393 | 1,276,741 | -59,203 | 0.02% | 4,332,529 |
| 2023-08-17 | 2023-08-15 | 3.453 | 1,335,944 | +2,537 | 0.03% | 4,612,409 |
| 2023-08-16 | 2023-08-14 | 3.441 | 1,333,407 | +4,229 | 0.03% | 4,587,884 |
| 2023-08-01 | 2023-07-28 | 3.654 | 1,329,178 | +1,692 | 0.03% | 4,856,220 |
| 2023-07-10 | 2023-07-06 | 3.618 | 1,327,486 | -84,576 | 0.03% | 4,802,951 |
| 2023-06-27 | 2023-06-23 | 3.464 | 1,412,062 | +88,804 | 0.03% | 4,891,906 |
| 2023-06-26 | 2023-06-21 | 3.689 | 1,323,258 | -8,457 | 0.03% | 4,881,529 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,331,715 | +37,929 | 0.03% | 5,137,786 |
| 2023-05-11 | 2023-05-09 | 4.272 | 1,293,786 | -2,465 | 0.03% | 5,526,816 |
| 2023-05-02 | 2023-04-27 | 3.968 | 1,296,251 | +2,465 | 0.03% | 5,142,948 |
| 2023-04-26 | 2023-04-24 | 3.895 | 1,293,786 | +12,325 | 0.03% | 5,038,693 |
| 2023-04-24 | 2023-04-20 | 3.955 | 1,281,461 | +4,108 | 0.03% | 5,068,672 |
| 2023-03-31 | 2023-03-29 | 4.028 | 1,277,353 | +8,216 | 0.03% | 5,145,699 |
| 2023-03-22 | 2023-03-20 | 4.126 | 1,269,137 | -82,166 | 0.03% | 5,236,169 |
| 2023-03-20 | 2023-03-16 | 4.028 | 1,351,303 | +4,108 | 0.03% | 5,443,600 |
| 2023-03-15 | 2023-03-13 | 4.150 | 1,347,195 | -24,650 | 0.03% | 5,591,010 |
| 2023-03-09 | 2023-03-07 | 4.345 | 1,371,845 | +49,300 | 0.03% | 5,960,445 |
| 2023-02-21 | 2023-02-17 | 4.041 | 1,322,545 | +16,434 | 0.03% | 5,343,847 |
| 2023-02-20 | 2023-02-16 | 4.028 | 1,306,111 | +49,299 | 0.03% | 5,261,548 |
| 2023-02-10 | 2023-02-08 | 4.126 | 1,256,812 | -1,643 | 0.02% | 5,185,319 |
| 2023-02-08 | 2023-02-06 | 4.162 | 1,258,455 | +8,217 | 0.02% | 5,238,045 |
| 2023-02-02 | 2023-01-31 | 4.235 | 1,250,238 | +4,108 | 0.02% | 5,295,139 |
| 2023-01-26 | 2023-01-19 | 4.296 | 1,246,130 | +16,433 | 0.02% | 5,353,570 |
| 2023-01-12 | 2023-01-10 | 4.296 | 1,229,697 | +20,542 | 0.02% | 5,282,971 |
| 2023-01-11 | 2023-01-09 | 4.394 | 1,209,155 | +16,433 | 0.02% | 5,312,447 |
| 2023-01-05 | 2023-01-03 | 4.284 | 1,192,722 | +127,358 | 0.02% | 5,109,605 |
| 2023-01-04 | 2022-12-30 | 4.247 | 1,065,364 | +287,583 | 0.02% | 4,525,107 |
| 2023-01-03 | 2022-12-29 | 4.211 | 777,781 | +18,077 | 0.02% | 3,275,208 |
| 2022-12-30 | 2022-12-28 | 4.211 | 759,704 | +62,446 | 0.02% | 3,199,086 |
| 2022-12-29 | 2022-12-23 | 4.065 | 697,258 | +3,287 | 0.01% | 2,834,297 |
| 2022-12-28 | 2022-12-22 | 4.065 | 693,971 | +32,045 | 0.01% | 2,820,936 |
| 2022-12-15 | 2022-12-13 | 4.211 | 661,926 | +4,108 | 0.01% | 2,787,347 |
| 2022-12-13 | 2022-12-09 | 4.247 | 657,818 | +164,333 | 0.01% | 2,794,066 |
| 2022-12-09 | 2022-12-07 | 4.150 | 493,485 | +8,216 | 0.01% | 2,048,018 |
| 2022-12-05 | 2022-12-01 | 4.199 | 485,269 | -2,465 | 0.01% | 2,037,544 |
| 2022-12-01 | 2022-11-29 | 4.077 | 487,734 | -41,083 | 0.01% | 1,988,535 |
| 2022-11-30 | 2022-11-28 | 3.968 | 528,817 | -232,531 | 0.01% | 2,098,111 |
| 2022-11-15 | 2022-11-11 | 3.858 | 761,348 | -8,216 | 0.02% | 2,937,297 |
| 2022-11-09 | 2022-11-07 | 3.736 | 769,564 | -4,109 | 0.02% | 2,875,336 |
| 2022-11-04 | 2022-11-02 | 3.371 | 773,673 | +4,109 | 0.02% | 2,608,211 |
| 2022-10-28 | 2022-10-26 | 3.383 | 769,564 | -24,650 | 0.02% | 2,603,724 |
| 2022-10-25 | 2022-10-21 | 3.639 | 794,214 | +273,614 | 0.02% | 2,890,109 |
| 2022-10-14 | 2022-10-12 | 3.639 | 520,600 | -41,083 | 0.01% | 1,894,440 |
| 2022-10-03 | 2022-09-29 | 3.980 | 561,683 | -16,434 | 0.01% | 2,235,345 |
| 2022-09-29 | 2022-09-27 | 3.895 | 578,117 | -4,930 | 0.01% | 2,251,496 |
| 2022-09-16 | 2022-09-14 | 4.333 | 583,047 | +61,625 | 0.01% | 2,526,149 |
| 2022-09-09 | 2022-09-07 | 4.369 | 521,422 | +4,109 | 0.01% | 2,278,186 |
| 2022-09-07 | 2022-09-05 | 4.381 | 517,313 | +821 | 0.01% | 2,266,529 |
| 2022-09-05 | 2022-09-01 | 4.853 | 516,492 | +20,388 | 0.01% | 2,506,447 |
| 2022-08-31 | 2022-08-29 | 4.904 | 496,104 | -39,461 | 0.01% | 2,432,651 |
| 2022-08-24 | 2022-08-22 | 5.018 | 535,565 | +3,946 | 0.01% | 2,687,222 |
| 2022-08-22 | 2022-08-18 | 4.789 | 531,619 | +15,784 | 0.01% | 2,546,176 |
| 2022-08-16 | 2022-08-12 | 5.119 | 515,835 | +2,368 | 0.01% | 2,640,513 |
| 2022-08-04 | 2022-08-02 | 4.929 | 513,467 | +74,977 | 0.01% | 2,530,803 |
| 2022-07-22 | 2022-07-20 | 5.208 | 438,490 | +13,417 | 0.01% | 2,283,483 |
| 2022-07-13 | 2022-07-11 | 5.347 | 425,073 | +19,731 | 0.01% | 2,272,857 |
| 2022-07-12 | 2022-07-08 | 5.689 | 405,342 | +41,829 | 0.01% | 2,306,026 |
| 2022-07-06 | 2022-07-04 | 5.765 | 363,513 | +5,524 | 0.01% | 2,095,692 |
| 2022-07-05 | 2022-06-30 | 5.866 | 357,989 | +11,839 | 0.01% | 2,100,133 |
| 2022-06-28 | 2022-06-24 | 5.803 | 346,150 | +5,524 | 0.01% | 2,008,750 |
| 2022-06-22 | 2022-06-20 | 5.702 | 340,626 | +3,947 | 0.01% | 1,942,167 |
| 2022-06-15 | 2022-06-13 | 5.638 | 336,679 | +7,892 | 0.01% | 1,898,332 |
| 2022-06-14 | 2022-06-10 | 5.765 | 328,787 | +11,838 | 0.01% | 1,895,493 |
| 2022-05-23 | 2022-05-19 | 6.122 | 316,949 | +9,967 | 0.01% | 1,940,474 |
| 2022-05-20 | 2022-05-18 | 6.162 | 306,982 | +3,822 | 0.01% | 1,891,500 |
| 2022-04-27 | 2022-04-25 | 5.756 | 303,160 | +3,822 | 0.01% | 1,745,007 |
| 2022-03-24 | 2022-03-22 | 6.332 | 299,338 | +3,822 | 0.01% | 1,895,308 |
| 2022-03-18 | 2022-03-16 | 5.848 | 295,516 | +4,587 | 0.01% | 1,728,069 |
| 2022-03-17 | 2022-03-15 | 5.494 | 290,929 | +64,211 | 0.01% | 1,598,486 |
| 2022-03-16 | 2022-03-14 | 7.038 | 226,718 | +7,644 | 0.00% | 1,595,662 |
| 2022-03-09 | 2022-03-07 | 6.999 | 219,074 | +7,644 | 0.00% | 1,533,265 |
| 2022-02-24 | 2022-02-22 | 7.535 | 211,430 | -765 | 0.00% | 1,593,168 |
| 2022-02-18 | 2022-02-16 | 7.784 | 212,195 | -764 | 0.00% | 1,651,675 |
| 2022-02-16 | 2022-02-14 | 7.810 | 212,959 | +764 | 0.00% | 1,663,194 |
| 2022-02-15 | 2022-02-11 | 7.954 | 212,195 | +3,822 | 0.00% | 1,687,762 |
| 2022-02-14 | 2022-02-10 | 8.032 | 208,373 | -7,644 | 0.00% | 1,673,718 |
| 2022-01-24 | 2022-01-20 | 7.823 | 216,017 | +765 | 0.00% | 1,689,903 |
| 2022-01-19 | 2022-01-17 | 7.601 | 215,252 | +764 | 0.00% | 1,636,048 |
| 2022-01-18 | 2022-01-14 | 7.692 | 214,488 | +45,865 | 0.00% | 1,649,882 |
| 2021-12-21 | 2021-12-17 | 7.745 | 168,623 | +7,644 | 0.00% | 1,305,904 |
| 2021-12-10 | 2021-12-08 | 7.365 | 160,979 | -1,529 | 0.00% | 1,185,633 |
| 2021-12-08 | 2021-12-06 | 6.920 | 162,508 | +1,529 | 0.00% | 1,124,613 |
| 2021-09-27 | 2021-09-23 | 8.516 | 160,979 | +22,932 | 0.00% | 1,370,954 |
| 2021-09-23 | 2021-09-20 | 7.679 | 138,047 | -15,288 | 0.00% | 1,060,078 |
| 2021-09-08 | 2021-09-06 | 8.085 | 153,335 | -19,110 | 0.00% | 1,239,659 |
| 2021-09-03 | 2021-09-01 | 7.222 | 172,445 | +5,957 | 0.00% | 1,245,428 |
| 2021-08-24 | 2021-08-20 | 6.965 | 166,488 | -2,952 | 0.00% | 1,159,543 |
| 2021-08-17 | 2021-08-13 | 7.520 | 169,440 | -40,590 | 0.00% | 1,274,235 |
| 2021-08-16 | 2021-08-12 | 6.707 | 210,030 | -33,211 | 0.00% | 1,408,728 |
| 2021-08-12 | 2021-08-10 | 6.152 | 243,241 | +3,691 | 0.01% | 1,496,351 |
| 2021-08-10 | 2021-08-06 | 6.043 | 239,550 | +14,760 | 0.01% | 1,447,677 |
| 2021-08-06 | 2021-08-04 | 6.084 | 224,790 | +7,380 | 0.00% | 1,367,616 |
| 2021-08-04 | 2021-08-02 | 5.813 | 217,410 | +11,070 | 0.00% | 1,263,798 |
| 2021-07-30 | 2021-07-28 | 5.569 | 206,340 | +7,380 | 0.00% | 1,149,122 |
| 2021-07-19 | 2021-07-15 | 5.732 | 198,960 | +7,380 | 0.00% | 1,140,373 |
| 2021-07-07 | 2021-07-05 | 5.813 | 191,580 | -1,476 | 0.00% | 1,113,649 |
| 2021-06-28 | 2021-06-24 | 6.003 | 193,056 | +7,380 | 0.00% | 1,158,851 |
| 2021-06-25 | 2021-06-23 | 5.962 | 185,676 | +7,380 | 0.00% | 1,107,004 |
| 2021-06-11 | 2021-06-09 | 6.152 | 178,296 | +7,380 | 0.00% | 1,096,827 |
| 2021-06-10 | 2021-06-08 | 6.138 | 170,916 | -14,760 | 0.00% | 1,049,112 |
| 2021-05-28 | 2021-05-26 | 6.233 | 185,676 | +25,830 | 0.00% | 1,157,322 |
| 2021-05-27 | 2021-05-25 | 6.152 | 159,846 | -11,070 | 0.00% | 983,328 |
| 2021-05-24 | 2021-05-20 | 6.621 | 170,916 | +5,806 | 0.00% | 1,131,553 |
| 2021-05-21 | 2021-05-18 | 6.621 | 165,110 | +10,694 | 0.00% | 1,093,114 |
| 2021-05-11 | 2021-05-07 | 6.789 | 154,416 | -3,565 | 0.00% | 1,048,306 |
| 2021-05-06 | 2021-05-04 | 6.831 | 157,981 | -7,129 | 0.00% | 1,079,156 |
| 2021-04-23 | 2021-04-21 | 7.083 | 165,110 | +3,565 | 0.00% | 1,169,540 |
| 2021-03-23 | 2021-03-19 | 7.266 | 161,545 | -7,130 | 0.00% | 1,173,744 |
| 2021-03-15 | 2021-03-11 | 6.803 | 168,675 | -7,129 | 0.00% | 1,147,474 |
| 2021-03-12 | 2021-03-10 | 6.705 | 175,804 | -14,259 | 0.00% | 1,178,710 |
| 2021-03-02 | 2021-02-26 | 6.228 | 190,063 | -1,426 | 0.00% | 1,183,670 |
| 2021-02-17 | 2021-02-11 | 6.522 | 191,489 | +71,294 | 0.00% | 1,248,956 |
| 2021-02-01 | 2021-01-28 | 6.326 | 120,195 | +1,426 | 0.00% | 760,349 |
| 2021-01-26 | 2021-01-22 | 6.691 | 118,769 | +35,647 | 0.00% | 794,642 |
| 2021-01-25 | 2021-01-21 | 6.803 | 83,122 | -21,389 | 0.00% | 565,468 |
| 2021-01-07 | 2021-01-05 | 6.438 | 104,511 | +21,389 | 0.00% | 672,860 |
| 2020-12-08 | 2020-12-04 | 6.172 | 83,122 | +12,832 | 0.00% | 513,002 |
| 2020-11-27 | 2020-11-25 | 6.144 | 70,290 | -4,277 | 0.00% | 431,835 |
| 2020-11-13 | 2020-11-11 | 6.102 | 74,567 | -14,259 | 0.00% | 454,974 |
| 2020-11-09 | 2020-11-05 | 5.723 | 88,826 | +4,278 | 0.00% | 508,336 |
| 2020-10-29 | 2020-10-27 | 5.695 | 84,548 | +14,258 | 0.00% | 481,482 |
| 2020-09-07 | 2020-09-03 | 6.729 | 70,290 | +2,158 | 0.00% | 472,976 |
| 2020-07-23 | 2020-07-21 | 6.772 | 68,132 | +6,911 | 0.00% | 461,413 |
| 2020-07-07 | 2020-07-03 | 6.295 | 61,221 | -6,911 | 0.00% | 385,374 |
| 2020-05-25 | 2020-05-21 | 6.629 | 68,132 | +2,094 | 0.00% | 451,631 |
| 2020-04-08 | 2020-04-06 | 6.479 | 66,038 | +3,349 | 0.00% | 427,891 |
| 2020-03-25 | 2020-03-23 | 5.778 | 62,689 | +1,340 | 0.00% | 362,203 |
| 2020-01-20 | 2020-01-16 | 8.943 | 61,349 | +6,698 | 0.00% | 548,635 |
| 2019-09-09 | 2019-09-05 | 9.558 | 54,651 | +1,129 | 0.00% | 522,378 |
| 2019-07-31 | 2019-07-29 | 10.915 | 53,522 | +1,312 | 0.00% | 584,204 |
| 2019-06-13 | 2019-06-11 | 11.434 | 52,210 | -89,891 | 0.00% | 596,945 |
| 2019-06-12 | 2019-06-10 | 11.327 | 142,101 | -1,312 | 0.00% | 1,609,553 |
| 2019-06-10 | 2019-06-05 | 11.068 | 143,413 | +1,312 | 0.00% | 1,587,247 |
| 2019-06-05 | 2019-06-03 | 11.616 | 142,101 | -1,312 | 0.00% | 1,650,712 |
| 2019-05-27 | 2019-05-23 | 11.160 | 143,413 | +2,361 | 0.00% | 1,600,474 |
| 2019-04-23 | 2019-04-17 | 12.105 | 141,052 | +88,412 | 0.00% | 1,707,489 |
| 2019-04-15 | 2019-04-11 | 11.981 | 52,640 | +1,290 | 0.00% | 630,700 |
| 2019-03-01 | 2019-02-27 | 11.935 | 51,350 | +6,452 | 0.00% | 612,857 |
| 2018-11-16 | 2018-11-14 | 11.005 | 44,898 | +645 | 0.00% | 494,098 |
| 2018-10-31 | 2018-10-29 | 9.641 | 44,253 | +5,161 | 0.00% | 426,639 |
| 2018-09-21 | 2018-09-19 | 10.183 | 39,092 | +10,059 | 0.00% | 398,090 |
| 2018-09-07 | 2018-09-05 | 10.172 | 29,033 | +544 | 0.00% | 295,334 |
| 2018-08-21 | 2018-08-17 | 10.276 | 28,489 | -6,902 | 0.00% | 292,743 |
| 2018-08-17 | 2018-08-15 | 10.549 | 35,391 | +7,451 | 0.00% | 373,355 |
| 2018-08-16 | 2018-08-14 | 11.113 | 27,940 | +621 | 0.00% | 310,501 |
| 2018-07-19 | 2018-07-17 | 14.898 | 27,319 | -7,451 | 0.00% | 407,000 |
| 2018-06-22 | 2018-06-20 | 17.040 | 34,770 | -3,725 | 0.00% | 592,487 |
| 2018-06-20 | 2018-06-15 | 17.491 | 38,495 | +621 | 0.00% | 673,321 |
| 2018-06-01 | 2018-05-30 | 18.264 | 37,874 | -1,863 | 0.00% | 691,739 |
| 2018-05-24 | 2018-05-21 | 18.103 | 39,737 | -3,725 | 0.00% | 719,365 |
| 2018-05-21 | 2018-05-17 | 17.299 | 43,462 | +1,103 | 0.00% | 751,863 |
| 2018-05-03 | 2018-04-30 | 18.049 | 42,359 | -614 | 0.00% | 764,522 |
| 2018-04-26 | 2018-04-24 | 17.397 | 42,973 | +614 | 0.00% | 747,604 |
| 2018-04-25 | 2018-04-23 | 17.397 | 42,359 | -3,683 | 0.00% | 736,922 |
| 2018-04-23 | 2018-04-19 | 17.723 | 46,042 | +1,841 | 0.00% | 815,996 |
| 2018-04-12 | 2018-04-10 | 17.918 | 44,201 | +3,070 | 0.00% | 792,008 |
| 2018-04-06 | 2018-04-03 | 18.212 | 41,131 | +17,803 | 0.00% | 749,059 |
| 2018-04-04 | 2018-03-29 | 17.918 | 23,328 | +614 | 0.00% | 417,999 |
| 2018-03-27 | 2018-03-23 | 18.831 | 22,714 | +1,228 | 0.00% | 427,717 |
| 2018-03-23 | 2018-03-21 | 19.384 | 21,486 | +1,227 | 0.00% | 416,493 |
| 2018-02-08 | 2018-02-06 | 18.765 | 20,259 | -2,455 | 0.00% | 380,168 |
| 2017-10-19 | 2017-10-17 | 17.006 | 22,714 | -3,684 | 0.00% | 386,277 |
| 2017-09-14 | 2017-09-12 | 16.550 | 26,398 | +3,684 | 0.00% | 436,887 |
| 2017-09-08 | 2017-09-06 | 16.877 | 22,714 | +264 | 0.00% | 383,343 |
| 2017-08-21 | 2017-08-17 | 17.404 | 22,450 | +3,034 | 0.00% | 390,728 |
| 2017-08-03 | 2017-08-01 | 16.580 | 19,416 | -12,135 | 0.00% | 321,923 |
| 2017-07-18 | 2017-07-14 | 16.465 | 31,551 | +12,135 | 0.00% | 519,485 |
| 2017-05-29 | 2017-05-25 | 16.550 | 19,416 | +255 | 0.00% | 321,334 |
| 2017-04-07 | 2017-04-05 | 17.535 | 19,161 | +2,395 | 0.00% | 335,993 |
| 2017-02-21 | 2017-02-17 | 16.667 | 16,766 | -1,797 | 0.00% | 279,437 |
| 2017-02-01 | 2017-01-25 | 15.865 | 18,563 | -68,861 | 0.00% | 294,507 |
| 2017-01-23 | 2017-01-19 | 15.782 | 87,424 | +68,861 | 0.00% | 1,379,703 |
| 2017-01-13 | 2017-01-11 | 15.231 | 18,563 | +1,797 | 0.00% | 282,726 |
| 2016-11-28 | 2016-11-24 | 15.515 | 16,766 | -247,302 | 0.00% | 260,117 |
| 2016-11-25 | 2016-11-23 | 15.665 | 264,068 | -208 | 0.01% | 4,136,583 |
| 2016-11-24 | 2016-11-22 | 15.865 | 264,276 | +247,510 | 0.01% | 4,192,803 |
| 2016-11-04 | 2016-11-02 | 15.331 | 16,766 | -3,593 | 0.00% | 257,037 |
| 2016-09-26 | 2016-09-22 | 17.368 | 20,359 | +1,796 | 0.00% | 353,601 |
| 2016-09-14 | 2016-09-12 | 17.034 | 18,563 | -8,981 | 0.00% | 316,207 |
| 2016-09-09 | 2016-09-07 | 17.791 | 27,544 | +189 | 0.00% | 490,043 |
| 2016-09-07 | 2016-09-05 | 17.522 | 27,355 | +1,784 | 0.00% | 479,321 |
| 2016-08-25 | 2016-08-23 | 16.513 | 25,571 | -2,379 | 0.00% | 422,261 |
| 2016-08-23 | 2016-08-19 | 17.018 | 27,950 | +8,920 | 0.00% | 475,646 |
| 2016-07-15 | 2016-07-13 | 13.974 | 19,030 | +2,379 | 0.00% | 265,926 |
| 2016-07-04 | 2016-06-29 | 13.974 | 16,651 | -17,840 | 0.00% | 232,682 |
| 2016-06-29 | 2016-06-27 | 13.856 | 34,491 | +17,840 | 0.00% | 477,919 |
| 2016-06-15 | 2016-06-13 | 13.772 | 16,651 | -1,784 | 0.00% | 229,322 |
| 2016-05-24 | 2016-05-20 | 13.571 | 18,435 | +2,033 | 0.00% | 250,186 |
| 2016-04-06 | 2016-04-01 | 14.749 | 16,402 | -2,344 | 0.00% | 241,915 |
| 2016-03-16 | 2016-03-14 | 14.510 | 18,746 | +2,344 | 0.00% | 272,007 |
| 2016-02-12 | 2016-02-05 | 13.349 | 16,402 | -10,545 | 0.00% | 218,956 |
| 2016-02-03 | 2016-02-01 | 14.339 | 26,947 | +10,545 | 0.00% | 386,405 |
| 2016-01-15 | 2016-01-13 | 14.510 | 16,402 | -9,373 | 0.00% | 237,995 |
| 2015-09-15 | 2015-09-11 | 18.061 | 25,775 | -2,929 | 0.00% | 465,518 |
| 2015-09-07 | 2015-09-02 | 17.133 | 28,704 | +191 | 0.00% | 491,797 |
| 2015-08-26 | 2015-08-24 | 16.291 | 28,513 | -10,475 | 0.00% | 464,515 |
| 2015-08-20 | 2015-08-18 | 17.907 | 38,988 | -1,745 | 0.00% | 698,148 |
| 2015-08-12 | 2015-08-10 | 21.241 | 40,733 | +1,745 | 0.00% | 865,194 |
| 2015-07-17 | 2015-07-15 | 21.309 | 38,988 | -1,745 | 0.00% | 830,809 |
| 2015-07-13 | 2015-07-09 | 21.138 | 40,733 | +9,310 | 0.00% | 860,994 |
| 2015-07-09 | 2015-07-07 | 20.828 | 31,423 | -1,164 | 0.00% | 654,484 |
| 2015-06-01 | 2015-05-28 | 25.434 | 32,587 | +133 | 0.00% | 828,832 |
| 2015-05-04 | 2015-04-29 | 25.193 | 32,454 | +2,898 | 0.00% | 817,610 |
| 2015-04-21 | 2015-04-17 | 26.780 | 29,556 | -2,898 | 0.00% | 791,521 |
| 2015-04-15 | 2015-04-13 | 25.780 | 32,454 | -1,159 | 0.00% | 836,650 |
| 2015-04-14 | 2015-04-10 | 25.503 | 33,613 | -1,738 | 0.00% | 857,248 |
| 2015-04-13 | 2015-04-09 | 25.503 | 35,351 | -3,634 | 0.00% | 901,573 |
| 2015-04-02 | 2015-03-31 | 22.398 | 38,985 | -5,795 | 0.00% | 873,167 |
| 2015-03-09 | 2015-03-05 | 20.534 | 44,780 | -580 | 0.00% | 919,509 |
| 2015-03-04 | 2015-03-02 | 19.499 | 45,360 | -4,636 | 0.00% | 884,456 |
| 2015-02-23 | 2015-02-16 | 18.394 | 49,996 | +2,898 | 0.00% | 919,639 |
| 2015-02-13 | 2015-02-11 | 17.601 | 47,098 | +5,215 | 0.00% | 828,948 |
| 2015-01-15 | 2015-01-13 | 20.603 | 41,883 | -8,692 | 0.00% | 862,913 |
| 2015-01-06 | 2015-01-02 | 19.947 | 50,575 | +2,897 | 0.00% | 1,008,831 |
| 2014-12-09 | 2014-12-05 | 19.602 | 47,678 | +8,693 | 0.00% | 934,590 |
| 2014-11-17 | 2014-11-13 | 19.533 | 38,985 | -2,318 | 0.00% | 761,498 |
| 2014-09-05 | 2014-09-03 | 18.653 | 41,303 | +191 | 0.00% | 770,425 |
| 2014-06-10 | 2014-06-06 | 18.272 | 41,112 | -5,769 | 0.00% | 751,183 |
| 2014-06-09 | 2014-06-05 | 18.237 | 46,881 | -8,652 | 0.00% | 854,966 |
| 2014-06-04 | 2014-05-30 | 17.110 | 55,533 | +8,652 | 0.00% | 950,178 |
| 2014-05-26 | 2014-05-22 | 17.023 | 46,881 | -1,153 | 0.00% | 798,077 |
| 2014-05-12 | 2014-05-08 | 15.775 | 48,034 | +6,922 | 0.00% | 757,751 |
| 2014-05-02 | 2014-04-29 | 17.338 | 41,112 | +211 | 0.00% | 712,800 |
| 2014-04-09 | 2014-04-07 | 17.704 | 40,901 | +2,870 | 0.00% | 724,109 |
| 2014-04-03 | 2014-04-01 | 19.028 | 38,031 | -28,694 | 0.00% | 723,663 |
| 2014-04-02 | 2014-03-31 | 18.505 | 66,725 | -22,956 | 0.00% | 1,234,779 |
| 2014-03-27 | 2014-03-25 | 18.924 | 89,681 | -86,082 | 0.00% | 1,697,096 |
| 2014-03-21 | 2014-03-19 | 19.830 | 175,763 | +86,082 | 0.01% | 3,485,347 |
| 2014-02-06 | 2014-02-04 | 17.129 | 89,681 | -1,148 | 0.00% | 1,536,138 |
| 2014-02-05 | 2014-01-30 | 17.843 | 90,829 | -4,591 | 0.00% | 1,620,693 |
| 2014-01-29 | 2014-01-27 | 17.007 | 95,420 | -4,017 | 0.00% | 1,622,802 |
| 2014-01-27 | 2014-01-23 | 18.680 | 99,437 | +5,739 | 0.00% | 1,857,458 |
| 2014-01-17 | 2014-01-15 | 18.122 | 93,698 | +1,148 | 0.00% | 1,698,009 |
| 2014-01-14 | 2014-01-10 | 18.471 | 92,550 | +34,433 | 0.00% | 1,709,458 |
| 2014-01-08 | 2014-01-06 | 18.157 | 58,117 | +21,234 | 0.00% | 1,055,230 |
| 2014-01-03 | 2013-12-31 | 18.087 | 36,883 | -6,887 | 0.00% | 667,114 |
| 2014-01-02 | 2013-12-27 | 18.157 | 43,770 | +6,887 | 0.00% | 794,732 |
| 2013-12-16 | 2013-12-12 | 16.676 | 36,883 | -5,739 | 0.00% | 615,056 |
| 2013-12-13 | 2013-12-11 | 16.380 | 42,622 | -3,587 | 0.00% | 698,133 |
| 2013-12-03 | 2013-11-29 | 15.055 | 46,209 | -5,739 | 0.00% | 695,691 |
| 2013-12-02 | 2013-11-28 | 14.480 | 51,948 | +1,148 | 0.00% | 752,222 |
| 2013-11-28 | 2013-11-26 | 13.748 | 50,800 | +4,591 | 0.00% | 698,420 |
| 2013-11-20 | 2013-11-18 | 13.330 | 46,209 | -17,790 | 0.00% | 615,977 |
| 2013-11-19 | 2013-11-15 | 12.895 | 63,999 | +2,869 | 0.00% | 825,242 |
| 2013-11-18 | 2013-11-14 | 12.999 | 61,130 | +1,722 | 0.00% | 794,638 |
| 2013-11-11 | 2013-11-07 | 13.017 | 59,408 | -8,035 | 0.00% | 773,289 |
| 2013-11-08 | 2013-11-06 | 13.243 | 67,443 | +8,035 | 0.00% | 893,155 |
| 2013-10-21 | 2013-10-17 | 12.546 | 59,408 | -1,148 | 0.00% | 745,339 |
| 2013-08-30 | 2013-08-28 | 12.170 | 60,556 | +295 | 0.00% | 736,954 |
| 2013-08-28 | 2013-08-26 | 12.625 | 60,261 | +571 | 0.00% | 760,799 |
| 2013-08-23 | 2013-08-21 | 11.907 | 59,690 | -571 | 0.00% | 710,737 |
| 2013-08-16 | 2013-08-13 | 12.748 | 60,261 | +1,142 | 0.00% | 768,186 |
| 2013-08-09 | 2013-08-07 | 12.292 | 59,119 | +571 | 0.00% | 726,713 |
| 2013-07-25 | 2013-07-23 | 12.432 | 58,548 | +11,422 | 0.00% | 727,895 |
| 2013-07-22 | 2013-07-18 | 11.837 | 47,126 | -11,422 | 0.00% | 557,835 |
| 2013-07-19 | 2013-07-17 | 11.960 | 58,548 | -11,421 | 0.00% | 700,215 |
| 2013-07-15 | 2013-07-11 | 11.119 | 69,969 | +22,843 | 0.00% | 777,997 |
| 2013-07-11 | 2013-07-09 | 10.786 | 47,126 | -1,142 | 0.00% | 508,323 |
| 2013-05-29 | 2013-05-27 | 11.084 | 48,268 | -571 | 0.00% | 535,009 |
| 2013-05-03 | 2013-04-30 | 10.539 | 48,839 | +233 | 0.00% | 514,725 |
| 2013-03-21 | 2013-03-19 | 9.325 | 48,606 | +2,842 | 0.00% | 453,260 |
| 2013-03-12 | 2013-03-08 | 9.396 | 45,764 | +2,842 | 0.00% | 429,978 |
| 2013-03-11 | 2013-03-07 | 9.677 | 42,922 | -5,684 | 0.00% | 415,359 |
| 2013-03-07 | 2013-03-05 | 9.360 | 48,606 | -7,388 | 0.00% | 454,970 |
| 2013-03-06 | 2013-03-04 | 9.167 | 55,994 | +568 | 0.00% | 513,287 |
| 2013-01-18 | 2013-01-16 | 7.882 | 55,426 | +5,684 | 0.00% | 436,891 |
| 2013-01-16 | 2013-01-14 | 7.935 | 49,742 | -5,684 | 0.00% | 394,713 |
| 2012-11-20 | 2012-11-16 | 6.457 | 55,426 | +3,410 | 0.00% | 357,899 |
| 2012-11-06 | 2012-11-02 | 6.844 | 52,016 | +2,842 | 0.00% | 356,015 |
| 2012-10-30 | 2012-10-26 | 6.967 | 49,174 | +6,820 | 0.00% | 342,620 |
| 2012-09-21 | 2012-09-19 | 6.775 | 42,354 | +337 | 0.00% | 286,952 |
| 2012-08-23 | 2012-08-21 | 7.360 | 42,017 | -5,638 | 0.00% | 309,260 |
| 2012-08-01 | 2012-07-30 | 7.148 | 47,655 | -8,457 | 0.00% | 340,616 |
| 2012-07-31 | 2012-07-27 | 7.183 | 56,112 | -8,458 | 0.00% | 403,053 |
| 2012-07-25 | 2012-07-23 | 6.899 | 64,570 | +8,458 | 0.00% | 445,483 |
| 2012-07-17 | 2012-07-13 | 7.094 | 56,112 | +8,457 | 0.00% | 398,077 |
| 2012-06-07 | 2012-06-05 | 6.190 | 47,655 | -28,192 | 0.00% | 294,975 |
| 2012-06-06 | 2012-06-04 | 6.137 | 75,847 | +16,915 | 0.00% | 465,442 |
| 2012-06-01 | 2012-05-30 | 6.314 | 58,932 | +11,277 | 0.00% | 372,094 |
| 2012-05-23 | 2012-05-21 | 5.338 | 47,655 | -11,277 | 0.00% | 254,405 |
| 2012-05-17 | 2012-05-15 | 5.800 | 58,932 | +11,277 | 0.00% | 341,783 |
| 2012-05-14 | 2012-05-10 | 6.154 | 47,655 | -5,638 | 0.00% | 293,284 |
| 2012-05-08 | 2012-05-04 | 6.385 | 53,293 | +5,638 | 0.00% | 340,270 |
| 2012-05-03 | 2012-04-30 | 6.527 | 47,655 | -28,192 | 0.00% | 311,034 |
| 2012-04-20 | 2012-04-18 | 5.879 | 75,847 | +570 | 0.00% | 445,921 |
| 2012-04-17 | 2012-04-13 | 5.808 | 75,277 | -12,311 | 0.00% | 437,189 |
| 2012-03-09 | 2012-03-07 | 6.380 | 87,588 | +10,072 | 0.00% | 558,775 |
| 2012-03-05 | 2012-03-01 | 6.505 | 77,516 | +3,918 | 0.00% | 504,216 |
| 2012-02-08 | 2012-02-06 | 5.718 | 73,598 | +2,798 | 0.00% | 420,862 |
| 2012-02-01 | 2012-01-30 | 5.897 | 70,800 | +5,596 | 0.00% | 417,514 |
| 2011-12-29 | 2011-12-23 | 5.147 | 65,204 | +11,192 | 0.00% | 335,576 |
| 2011-09-23 | 2011-09-21 | 3.951 | 54,012 | +507 | 0.00% | 213,381 |
| 2011-08-12 | 2011-08-10 | 4.329 | 53,505 | -22,174 | 0.00% | 231,647 |
| 2011-08-10 | 2011-08-08 | 4.582 | 75,679 | +22,174 | 0.00% | 346,761 |
| 2011-06-23 | 2011-06-21 | 5.286 | 53,505 | -3,326 | 0.00% | 282,802 |
| 2011-05-24 | 2011-05-20 | 6.097 | 56,831 | +11,087 | 0.00% | 346,516 |
| 2011-05-23 | 2011-05-19 | 6.079 | 45,744 | +5,543 | 0.00% | 278,090 |
| 2011-04-12 | 2011-04-08 | 7.063 | 40,201 | +157 | 0.00% | 283,934 |
| 2011-04-06 | 2011-04-01 | 6.791 | 40,044 | -16,566 | 0.00% | 271,948 |
| 2011-04-01 | 2011-03-30 | 6.809 | 56,610 | +16,566 | 0.00% | 385,476 |
| 2011-03-15 | 2011-03-11 | 7.009 | 40,044 | -2,209 | 0.00% | 280,650 |
| 2011-02-23 | 2011-02-21 | 6.538 | 42,253 | -1,104 | 0.00% | 276,237 |
| 2011-01-31 | 2011-01-27 | 7.009 | 43,357 | +1,656 | 0.00% | 303,869 |
| 2011-01-25 | 2011-01-21 | 6.936 | 41,701 | -13,252 | 0.00% | 289,242 |
| 2011-01-21 | 2011-01-19 | 7.298 | 54,953 | +11,043 | 0.00% | 401,063 |
| 2011-01-20 | 2011-01-18 | 7.063 | 43,910 | +1,105 | 0.00% | 310,131 |
| 2010-12-08 | 2010-12-06 | 7.986 | 42,805 | +1,656 | 0.00% | 341,861 |
| 2010-11-04 | 2010-11-02 | 7.588 | 41,149 | -55,218 | 0.00% | 312,241 |
| 2010-10-25 | 2010-10-21 | 7.570 | 96,367 | +1,656 | 0.00% | 729,493 |
| 2010-10-04 | 2010-09-29 | 7.009 | 94,711 | +2,761 | 0.00% | 663,786 |
| 2010-09-15 | 2010-09-13 | 6.647 | 91,950 | +259 | 0.00% | 611,182 |
| 2010-05-18 | 2010-05-14 | 6.175 | 91,691 | +55,063 | 0.00% | 566,166 |
| 2010-05-06 | 2010-05-04 | 6.832 | 36,628 | +2,202 | 0.00% | 250,250 |
| 2010-05-05 | 2010-05-03 | 6.942 | 34,426 | +111 | 0.00% | 238,969 |
| 2010-03-18 | 2010-03-16 | 7.269 | 34,315 | -3,294 | 0.00% | 249,452 |
| 2010-02-22 | 2010-02-18 | 7.106 | 37,609 | -44,458 | 0.00% | 267,231 |
| 2010-02-19 | 2010-02-17 | 7.051 | 82,067 | +44,458 | 0.00% | 578,641 |
| 2010-01-08 | 2010-01-06 | 7.743 | 37,609 | -686 | 0.00% | 291,213 |
| 2009-12-07 | 2009-12-03 | 7.014 | 38,295 | +3,294 | 0.00% | 268,617 |
| 2009-12-04 | 2009-12-02 | 7.033 | 35,001 | -27,444 | 0.00% | 246,149 |
| 2009-11-23 | 2009-11-19 | 6.249 | 62,445 | -5,489 | 0.00% | 390,231 |
| 2009-11-19 | 2009-11-17 | 6.395 | 67,934 | +54,887 | 0.00% | 434,435 |
| 2009-10-16 | 2009-10-14 | 6.286 | 13,047 | +5,489 | 0.00% | 82,009 |
| 2009-09-25 | 2009-09-23 | 5.848 | 7,558 | +23 | 0.00% | 44,200 |
| 2009-09-17 | 2009-09-15 | 5.939 | 7,535 | -5,472 | 0.00% | 44,754 |
| 2009-08-07 | 2009-08-05 | 5.190 | 13,007 | -2,188 | 0.00% | 67,509 |
| 2009-07-29 | 2009-07-27 | 5.135 | 15,195 | +2,188 | 0.00% | 78,032 |
| 2009-07-22 | 2009-07-20 | 4.642 | 13,007 | +5,472 | 0.00% | 60,378 |
| 2009-06-25 | 2009-06-23 | 3.856 | 7,535 | -1,094 | 0.00% | 29,056 |
| 2009-06-15 | 2009-06-11 | 4.368 | 8,629 | -547 | 0.00% | 37,690 |
| 2009-06-09 | 2009-06-05 | 4.551 | 9,176 | +1,094 | 0.00% | 41,756 |
| 2009-06-01 | 2009-05-27 | 4.532 | 8,082 | +547 | 0.00% | 36,630 |
| 2009-05-08 | 2009-05-06 | 3.856 | 7,535 | -4,377 | 0.00% | 29,056 |
| 2009-05-05 | 2009-04-30 | 3.289 | 11,912 | +64 | 0.00% | 39,178 |
| 2009-03-26 | 2009-03-24 | 2.958 | 11,848 | -2,177 | 0.00% | 35,049 |
| 2009-03-23 | 2009-03-19 | 2.793 | 14,025 | +14,025 | 0.00% | 39,170 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy