History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 2,500 +0 0.00% 11,450
2025-10-13 2025-10-09 4.680 2,500 +0 0.00% 11,700
2025-10-10 2025-10-08 4.420 2,500 +0 0.00% 11,050
2025-10-09 2025-10-06 4.420 2,500 +0 0.00% 11,050
2025-10-08 2025-10-03 4.440 2,500 +0 0.00% 11,100
2025-10-06 2025-10-02 4.470 2,500 +0 0.00% 11,175
2025-10-03 2025-09-30 4.440 2,500 +0 0.00% 11,100
2025-10-02 2025-09-29 4.400 2,500 +0 0.00% 11,000
2025-09-30 2025-09-26 4.450 2,500 +0 0.00% 11,125
2025-09-29 2025-09-25 4.410 2,500 +0 0.00% 11,025
2025-09-26 2025-09-24 4.460 2,500 +0 0.00% 11,150
2025-09-25 2025-09-23 4.500 2,500 +0 0.00% 11,250
2025-09-24 2025-09-22 4.470 2,500 +0 0.00% 11,175
2025-09-23 2025-09-19 4.905 2,500 +0 0.00% 12,262
2025-09-22 2025-09-18 4.988 2,500 +79 0.00% 12,469
2025-09-19 2025-09-17 5.029 2,421 +0 0.00% 12,175
2025-09-18 2025-09-16 5.111 2,421 +0 0.00% 12,375
2025-09-17 2025-09-15 5.060 2,421 +0 0.00% 12,250
2025-09-16 2025-09-12 5.080 2,421 +0 0.00% 12,300
2025-09-15 2025-09-11 5.070 2,421 +0 0.00% 12,275
2025-09-12 2025-09-10 4.884 2,421 +0 0.00% 11,825
2025-09-11 2025-09-09 4.833 2,421 +0 0.00% 11,700
2025-09-10 2025-09-08 4.791 2,421 +0 0.00% 11,600
2025-09-09 2025-09-05 4.698 2,421 +0 0.00% 11,375
2025-09-08 2025-09-04 4.461 2,421 +0 0.00% 10,800
2025-09-05 2025-09-03 4.595 2,421 +0 0.00% 11,125
2025-09-04 2025-09-02 4.440 2,421 +0 0.00% 10,750
2025-09-03 2025-09-01 4.482 2,421 +0 0.00% 10,850
2025-09-02 2025-08-29 4.533 2,421 +0 0.00% 10,975
2025-09-01 2025-08-28 4.543 2,421 +0 0.00% 11,000
2025-08-29 2025-08-27 4.585 2,421 +0 0.00% 11,100
2025-08-28 2025-08-26 4.667 2,421 +0 0.00% 11,300
2025-08-27 2025-08-25 4.647 2,421 +0 0.00% 11,250
2025-08-26 2025-08-22 4.420 2,421 +0 0.00% 10,700
2025-08-25 2025-08-21 4.347 2,421 +0 0.00% 10,525
2025-08-22 2025-08-20 4.337 2,421 +0 0.00% 10,500
2025-08-21 2025-08-19 4.327 2,421 +0 0.00% 10,475
2025-08-20 2025-08-18 4.327 2,421 +0 0.00% 10,475
2025-08-19 2025-08-15 4.316 2,421 +0 0.00% 10,450
2025-08-18 2025-08-14 4.296 2,421 +0 0.00% 10,400
2025-08-15 2025-08-13 4.482 2,421 +0 0.00% 10,850
2025-08-14 2025-08-12 4.564 2,421 +0 0.00% 11,050
2025-08-13 2025-08-11 4.420 2,421 +0 0.00% 10,700
2025-08-12 2025-08-08 4.409 2,421 +0 0.00% 10,675
2025-08-11 2025-08-07 4.409 2,421 +0 0.00% 10,675
2025-08-08 2025-08-06 4.482 2,421 +0 0.00% 10,850
2025-08-07 2025-08-05 4.461 2,421 +0 0.00% 10,800
2025-08-06 2025-08-04 4.368 2,421 +0 0.00% 10,575
2025-08-05 2025-08-01 4.296 2,421 +0 0.00% 10,400
2025-08-04 2025-07-31 4.347 2,421 +0 0.00% 10,525
2025-08-01 2025-07-30 4.368 2,421 +0 0.00% 10,575
2025-07-31 2025-07-29 4.389 2,421 +0 0.00% 10,625
2025-07-30 2025-07-28 4.347 2,421 +0 0.00% 10,525
2025-07-29 2025-07-25 4.389 2,421 +0 0.00% 10,625
2025-07-28 2025-07-24 4.389 2,421 +0 0.00% 10,625
2025-07-25 2025-07-23 4.337 2,421 +0 0.00% 10,500
2025-07-24 2025-07-22 4.378 2,421 +0 0.00% 10,600
2025-07-23 2025-07-21 4.316 2,421 +0 0.00% 10,450
2025-07-22 2025-07-18 4.265 2,421 +0 0.00% 10,325
2025-07-21 2025-07-17 4.234 2,421 +0 0.00% 10,250
2025-07-18 2025-07-16 4.254 2,421 +0 0.00% 10,300
2025-07-17 2025-07-15 4.254 2,421 +0 0.00% 10,300
2025-07-16 2025-07-14 4.296 2,421 +0 0.00% 10,400
2025-07-15 2025-07-11 4.285 2,421 +0 0.00% 10,375
2025-07-14 2025-07-10 4.275 2,421 +0 0.00% 10,350
2025-07-11 2025-07-09 4.213 2,421 +0 0.00% 10,200
2025-07-10 2025-07-08 4.141 2,421 +0 0.00% 10,025
2025-07-09 2025-07-07 4.161 2,421 +0 0.00% 10,075
2025-07-08 2025-07-04 4.130 2,421 +0 0.00% 10,000
2025-07-07 2025-07-03 4.099 2,421 +0 0.00% 9,925
2025-07-04 2025-07-02 4.079 2,421 +0 0.00% 9,875
2025-07-03 2025-06-30 3.945 2,421 +0 0.00% 9,550
2025-07-02 2025-06-27 3.976 2,421 +0 0.00% 9,625
2025-06-30 2025-06-26 4.079 2,421 +0 0.00% 9,875
2025-06-27 2025-06-25 4.089 2,421 +0 0.00% 9,900
2025-06-26 2025-06-24 4.130 2,421 +0 0.00% 10,000
2025-06-25 2025-06-23 4.130 2,421 +0 0.00% 10,000
2025-06-24 2025-06-20 4.110 2,421 +0 0.00% 9,950
2025-06-23 2025-06-19 4.058 2,421 +0 0.00% 9,825
2025-06-20 2025-06-18 4.161 2,421 +0 0.00% 10,075
2025-06-19 2025-06-17 4.130 2,421 +0 0.00% 10,000
2025-06-18 2025-06-16 4.068 2,421 +0 0.00% 9,850
2025-06-17 2025-06-13 4.027 2,421 +0 0.00% 9,750
2025-06-16 2025-06-12 3.945 2,421 +0 0.00% 9,550
2025-06-13 2025-06-11 3.934 2,421 +0 0.00% 9,525
2025-06-12 2025-06-10 3.903 2,421 +0 0.00% 9,450
2025-06-11 2025-06-09 3.914 2,421 +0 0.00% 9,475
2025-06-10 2025-06-06 3.934 2,421 +0 0.00% 9,525
2025-06-09 2025-06-05 3.883 2,421 +0 0.00% 9,400
2025-06-06 2025-06-04 3.790 2,421 +0 0.00% 9,175
2025-06-05 2025-06-03 3.883 2,421 +0 0.00% 9,400
2025-06-04 2025-06-02 4.060 2,421 +0 0.00% 9,830
2025-06-03 2025-05-30 4.113 2,421 +57 0.00% 9,958
2025-06-02 2025-05-29 4.103 2,364 +0 0.00% 9,699
2025-05-30 2025-05-28 4.092 2,364 +0 0.00% 9,674
2025-05-29 2025-05-27 4.039 2,364 +0 0.00% 9,549
2025-05-28 2025-05-26 4.029 2,364 +0 0.00% 9,524
2025-05-27 2025-05-23 4.008 2,364 +0 0.00% 9,474
2025-05-26 2025-05-22 4.008 2,364 +0 0.00% 9,474
2025-05-23 2025-05-21 4.008 2,364 +0 0.00% 9,474
2025-05-22 2025-05-20 3.955 2,364 +0 0.00% 9,349
2025-05-21 2025-05-19 3.859 2,364 +0 0.00% 9,124
2025-05-20 2025-05-16 3.859 2,364 +0 0.00% 9,124
2025-05-19 2025-05-15 3.859 2,364 +0 0.00% 9,124
2025-05-16 2025-05-14 3.881 2,364 +0 0.00% 9,174
2025-05-15 2025-05-13 3.849 2,364 +0 0.00% 9,099
2025-05-14 2025-05-12 3.881 2,364 +0 0.00% 9,174
2025-05-13 2025-05-09 3.859 2,364 +0 0.00% 9,124
2025-05-12 2025-05-08 3.828 2,364 +0 0.00% 9,049
2025-05-09 2025-05-07 3.849 2,364 +0 0.00% 9,099
2025-05-08 2025-05-06 3.849 2,364 +0 0.00% 9,099
2025-05-07 2025-05-02 3.743 2,364 +0 0.00% 8,849
2025-05-06 2025-04-30 3.796 2,364 +0 0.00% 8,974
2025-05-02 2025-04-29 3.785 2,364 +0 0.00% 8,949
2025-04-30 2025-04-28 3.859 2,364 +0 0.00% 9,124
2025-04-29 2025-04-25 3.616 2,364 +0 0.00% 8,549
2025-04-28 2025-04-24 3.616 2,364 +0 0.00% 8,549
2025-04-25 2025-04-23 3.637 2,364 +0 0.00% 8,599
2025-04-24 2025-04-22 3.627 2,364 +0 0.00% 8,574
2025-04-23 2025-04-17 3.606 2,364 +0 0.00% 8,524
2025-04-22 2025-04-16 3.606 2,364 +0 0.00% 8,524
2025-04-17 2025-04-15 3.627 2,364 +0 0.00% 8,574
2025-04-16 2025-04-14 3.627 2,364 +0 0.00% 8,574
2025-04-15 2025-04-11 3.489 2,364 +0 0.00% 8,249
2025-04-14 2025-04-10 3.532 2,364 +0 0.00% 8,349
2025-04-11 2025-04-09 3.542 2,364 +0 0.00% 8,374
2025-04-10 2025-04-08 3.489 2,364 +0 0.00% 8,249
2025-04-09 2025-04-07 3.447 2,364 +0 0.00% 8,149
2025-04-08 2025-04-03 3.775 2,364 +0 0.00% 8,924
2025-04-07 2025-04-02 3.701 2,364 +0 0.00% 8,749
2025-04-03 2025-04-01 3.711 2,364 +0 0.00% 8,774
2025-04-02 2025-03-31 3.637 2,364 +0 0.00% 8,599
2025-04-01 2025-03-28 3.669 2,364 +0 0.00% 8,674
2025-03-31 2025-03-27 3.722 2,364 +0 0.00% 8,799
2025-03-28 2025-03-26 3.669 2,364 +0 0.00% 8,674
2025-03-27 2025-03-25 3.690 2,364 +0 0.00% 8,724
2025-03-26 2025-03-24 3.659 2,364 +0 0.00% 8,649
2025-03-25 2025-03-21 3.627 2,364 +0 0.00% 8,574
2025-03-24 2025-03-20 3.754 2,364 +0 0.00% 8,874
2025-03-21 2025-03-19 3.680 2,364 +0 0.00% 8,699
2025-03-20 2025-03-18 3.711 2,364 +0 0.00% 8,774
2025-03-19 2025-03-17 3.648 2,364 +0 0.00% 8,624
2025-03-18 2025-03-14 3.521 2,364 +0 0.00% 8,324
2025-03-17 2025-03-13 3.542 2,364 +0 0.00% 8,374
2025-03-14 2025-03-12 3.574 2,364 +0 0.00% 8,449
2025-03-13 2025-03-11 3.542 2,364 +0 0.00% 8,374
2025-03-12 2025-03-10 3.511 2,364 +0 0.00% 8,299
2025-03-11 2025-03-07 3.437 2,364 +0 0.00% 8,124
2025-03-10 2025-03-06 3.458 2,364 +0 0.00% 8,174
2025-03-07 2025-03-05 3.468 2,364 +0 0.00% 8,199
2025-03-06 2025-03-04 3.447 2,364 +0 0.00% 8,149
2025-03-05 2025-03-03 3.468 2,364 +0 0.00% 8,199
2025-03-04 2025-02-28 3.479 2,364 +0 0.00% 8,224
2025-03-03 2025-02-27 3.585 2,364 +0 0.00% 8,474
2025-02-28 2025-02-26 3.542 2,364 +0 0.00% 8,374
2025-02-27 2025-02-25 3.479 2,364 +0 0.00% 8,224
2025-02-26 2025-02-24 3.553 2,364 +0 0.00% 8,399
2025-02-25 2025-02-21 3.511 2,364 +0 0.00% 8,299
2025-02-24 2025-02-20 3.574 2,364 +0 0.00% 8,449
2025-02-21 2025-02-19 3.542 2,364 +0 0.00% 8,374
2025-02-20 2025-02-18 3.606 2,364 +0 0.00% 8,524
2025-02-19 2025-02-17 3.532 2,364 +0 0.00% 8,349
2025-02-18 2025-02-14 3.468 2,364 +0 0.00% 8,199
2025-02-17 2025-02-13 3.437 2,364 +0 0.00% 8,124
2025-02-14 2025-02-12 3.553 2,364 +0 0.00% 8,399
2025-02-13 2025-02-11 3.500 2,364 +0 0.00% 8,274
2025-02-12 2025-02-10 3.553 2,364 +0 0.00% 8,399
2025-02-11 2025-02-07 3.585 2,364 +0 0.00% 8,474
2025-02-10 2025-02-06 3.616 2,364 +0 0.00% 8,549
2025-02-07 2025-02-05 3.585 2,364 +0 0.00% 8,474
2025-02-06 2025-02-04 3.532 2,364 +0 0.00% 8,349
2025-02-05 2025-02-03 3.542 2,364 +0 0.00% 8,374
2025-02-04 2025-01-28 3.595 2,364 +0 0.00% 8,499
2025-02-03 2025-01-24 3.616 2,364 +0 0.00% 8,549
2025-01-27 2025-01-23 3.585 2,364 +0 0.00% 8,474
2025-01-24 2025-01-22 3.595 2,364 +0 0.00% 8,499
2025-01-23 2025-01-21 3.637 2,364 +0 0.00% 8,599
2025-01-22 2025-01-20 3.648 2,364 +0 0.00% 8,624
2025-01-21 2025-01-17 3.637 2,364 +0 0.00% 8,599
2025-01-20 2025-01-16 3.627 2,364 +0 0.00% 8,574
2025-01-17 2025-01-15 3.627 2,364 +0 0.00% 8,574
2025-01-16 2025-01-14 3.627 2,364 +0 0.00% 8,574
2025-01-15 2025-01-13 3.595 2,364 +0 0.00% 8,499
2025-01-14 2025-01-10 3.711 2,364 +0 0.00% 8,774
2025-01-13 2025-01-09 3.764 2,364 +0 0.00% 8,899
2025-01-10 2025-01-08 3.796 2,364 +0 0.00% 8,974
2025-01-09 2025-01-07 3.881 2,364 +0 0.00% 9,174
2025-01-08 2025-01-06 3.838 2,364 +0 0.00% 9,074
2025-01-07 2025-01-03 3.849 2,364 +0 0.00% 9,099
2025-01-06 2025-01-02 3.912 2,364 +0 0.00% 9,249
2025-01-03 2024-12-31 4.092 2,364 +0 0.00% 9,674
2025-01-02 2024-12-27 4.145 2,364 +0 0.00% 9,799
2024-12-30 2024-12-24 4.166 2,364 +0 0.00% 9,849
2024-12-27 2024-12-20 4.071 2,364 +0 0.00% 9,624
2024-12-23 2024-12-19 4.071 2,364 +0 0.00% 9,624
2024-12-20 2024-12-18 4.050 2,364 +0 0.00% 9,574
2024-12-19 2024-12-17 3.976 2,364 +0 0.00% 9,399
2024-12-18 2024-12-16 4.008 2,364 +0 0.00% 9,474
2024-12-17 2024-12-13 3.976 2,364 +0 0.00% 9,399
2024-12-16 2024-12-12 3.944 2,364 +0 0.00% 9,324
2024-12-13 2024-12-11 3.944 2,364 +0 0.00% 9,324
2024-12-12 2024-12-10 3.902 2,364 +0 0.00% 9,224
2024-12-11 2024-12-09 4.018 2,364 +0 0.00% 9,499
2024-12-10 2024-12-06 3.881 2,364 +0 0.00% 9,174
2024-12-09 2024-12-05 3.849 2,364 +0 0.00% 9,099
2024-12-06 2024-12-04 3.817 2,364 +0 0.00% 9,024
2024-12-05 2024-12-03 3.828 2,364 +0 0.00% 9,049
2024-12-04 2024-12-02 3.722 2,364 +0 0.00% 8,799
2024-12-03 2024-11-29 3.711 2,364 +0 0.00% 8,774
2024-12-02 2024-11-28 3.701 2,364 +0 0.00% 8,749
2024-11-29 2024-11-27 3.743 2,364 +0 0.00% 8,849
2024-11-28 2024-11-26 3.733 2,364 +0 0.00% 8,824
2024-11-27 2024-11-25 3.733 2,364 +0 0.00% 8,824
2024-11-26 2024-11-22 3.722 2,364 +0 0.00% 8,799
2024-11-25 2024-11-21 3.796 2,364 +0 0.00% 8,974
2024-11-22 2024-11-20 3.807 2,364 +0 0.00% 8,999
2024-11-21 2024-11-19 3.785 2,364 +0 0.00% 8,949
2024-11-20 2024-11-18 3.775 2,364 +0 0.00% 8,924
2024-11-19 2024-11-15 3.754 2,364 +0 0.00% 8,874
2024-11-18 2024-11-14 3.764 2,364 +0 0.00% 8,899
2024-11-15 2024-11-13 3.785 2,364 +0 0.00% 8,949
2024-11-14 2024-11-12 3.733 2,364 +0 0.00% 8,824
2024-11-13 2024-11-11 3.796 2,364 +0 0.00% 8,974
2024-11-12 2024-11-08 3.912 2,364 +0 0.00% 9,249
2024-11-11 2024-11-07 3.944 2,364 +0 0.00% 9,324
2024-11-08 2024-11-06 3.923 2,364 +0 0.00% 9,274
2024-11-07 2024-11-05 3.997 2,364 +0 0.00% 9,449
2024-11-06 2024-11-04 3.986 2,364 +0 0.00% 9,424
2024-11-05 2024-11-01 3.965 2,364 +0 0.00% 9,374
2024-11-04 2024-10-31 3.986 2,364 +0 0.00% 9,424
2024-11-01 2024-10-30 4.018 2,364 +0 0.00% 9,499
2024-10-31 2024-10-29 4.039 2,364 +0 0.00% 9,549
2024-10-30 2024-10-28 4.103 2,364 +0 0.00% 9,699
2024-10-29 2024-10-25 4.103 2,364 +0 0.00% 9,699
2024-10-28 2024-10-24 4.177 2,364 +0 0.00% 9,874
2024-10-25 2024-10-23 4.208 2,364 +0 0.00% 9,949
2024-10-24 2024-10-22 4.177 2,364 +0 0.00% 9,874
2024-10-23 2024-10-21 4.145 2,364 +0 0.00% 9,799
2024-10-22 2024-10-18 4.113 2,364 +0 0.00% 9,724
2024-10-21 2024-10-17 4.008 2,364 +0 0.00% 9,474
2024-10-18 2024-10-16 4.103 2,364 +0 0.00% 9,699
2024-10-17 2024-10-15 4.082 2,364 +0 0.00% 9,649
2024-10-16 2024-10-14 4.230 2,364 +0 0.00% 9,999
2024-10-15 2024-10-10 4.113 2,364 +0 0.00% 9,724
2024-10-14 2024-10-09 3.849 2,364 +0 0.00% 9,099
2024-10-10 2024-10-08 3.944 2,364 +0 0.00% 9,324
2024-10-09 2024-10-07 4.272 2,364 +0 0.00% 10,099
2024-10-08 2024-10-04 4.198 2,364 +0 0.00% 9,924
2024-10-07 2024-10-03 4.124 2,364 +0 0.00% 9,749
2024-10-04 2024-10-02 4.156 2,364 +0 0.00% 9,824
2024-10-03 2024-09-30 3.965 2,364 +0 0.00% 9,374
2024-10-02 2024-09-27 3.965 2,364 +0 0.00% 9,374
2024-09-30 2024-09-26 3.923 2,364 +0 0.00% 9,274
2024-09-27 2024-09-25 3.849 2,364 +0 0.00% 9,099
2024-09-26 2024-09-24 3.849 2,364 +0 0.00% 9,099
2024-09-25 2024-09-23 3.595 2,364 +0 0.00% 8,499
2024-09-24 2024-09-20 3.961 2,364 +0 0.00% 9,363
2024-09-23 2024-09-19 3.873 2,364 +92 0.00% 9,155
2024-09-20 2024-09-17 3.785 2,272 +0 0.00% 8,599
2024-09-19 2024-09-16 3.741 2,272 +0 0.00% 8,499
2024-09-17 2024-09-13 3.730 2,272 +0 0.00% 8,474
2024-09-16 2024-09-12 3.675 2,272 +0 0.00% 8,349
2024-09-13 2024-09-11 3.642 2,272 +0 0.00% 8,274
2024-09-12 2024-09-10 3.851 2,272 +0 0.00% 8,749
2024-09-11 2024-09-09 3.818 2,272 +0 0.00% 8,674
2024-09-10 2024-09-05 3.917 2,272 +0 0.00% 8,899
2024-09-09 2024-09-04 3.983 2,272 +0 0.00% 9,049
2024-09-05 2024-09-03 3.972 2,272 +0 0.00% 9,024
2024-09-04 2024-09-02 3.928 2,272 +0 0.00% 8,924
2024-09-03 2024-08-30 3.939 2,272 +0 0.00% 8,949
2024-09-02 2024-08-29 3.884 2,272 +0 0.00% 8,824
2024-08-30 2024-08-28 3.873 2,272 +0 0.00% 8,799
2024-08-29 2024-08-27 3.939 2,272 +0 0.00% 8,949
2024-08-28 2024-08-26 3.873 2,272 +0 0.00% 8,799
2024-08-27 2024-08-23 4.038 2,272 +0 0.00% 9,174
2024-08-26 2024-08-22 4.049 2,272 +0 0.00% 9,199
2024-08-23 2024-08-21 4.049 2,272 +0 0.00% 9,199
2024-08-22 2024-08-20 4.049 2,272 +0 0.00% 9,199
2024-08-21 2024-08-19 4.049 2,272 +0 0.00% 9,199
2024-08-20 2024-08-16 3.983 2,272 +0 0.00% 9,049
2024-08-19 2024-08-15 4.016 2,272 +0 0.00% 9,124
2024-08-16 2024-08-14 3.983 2,272 +0 0.00% 9,049
2024-08-15 2024-08-13 4.071 2,272 +0 0.00% 9,249
2024-08-14 2024-08-12 4.093 2,272 +0 0.00% 9,299
2024-08-13 2024-08-09 4.005 2,272 +0 0.00% 9,099
2024-08-12 2024-08-08 3.895 2,272 +0 0.00% 8,849
2024-08-09 2024-08-07 3.917 2,272 +0 0.00% 8,899
2024-08-08 2024-08-06 3.829 2,272 +0 0.00% 8,699
2024-08-07 2024-08-05 3.774 2,272 +0 0.00% 8,574
2024-08-06 2024-08-02 3.983 2,272 +0 0.00% 9,049
2024-08-05 2024-08-01 3.928 2,272 +0 0.00% 8,924
2024-08-02 2024-07-31 3.884 2,272 +0 0.00% 8,824
2024-08-01 2024-07-30 3.840 2,272 +0 0.00% 8,724
2024-07-31 2024-07-29 3.928 2,272 +0 0.00% 8,924
2024-07-30 2024-07-26 3.939 2,272 +0 0.00% 8,949
2024-07-29 2024-07-25 4.005 2,272 +0 0.00% 9,099
2024-07-26 2024-07-24 4.126 2,272 +0 0.00% 9,373
2024-07-25 2024-07-23 4.038 2,272 +0 0.00% 9,174
2024-07-24 2024-07-22 3.983 2,272 +0 0.00% 9,049
2024-07-23 2024-07-19 3.917 2,272 +0 0.00% 8,899
2024-07-22 2024-07-18 3.906 2,272 +0 0.00% 8,874
2024-07-19 2024-07-17 3.840 2,272 +0 0.00% 8,724
2024-07-18 2024-07-16 3.873 2,272 +0 0.00% 8,799
2024-07-17 2024-07-15 4.192 2,272 +0 0.00% 9,523
2024-07-16 2024-07-12 4.126 2,272 +0 0.00% 9,373
2024-07-15 2024-07-11 4.170 2,272 +0 0.00% 9,473
2024-07-12 2024-07-10 4.060 2,272 +0 0.00% 9,224
2024-07-11 2024-07-09 4.324 2,272 +0 0.00% 9,823
2024-07-10 2024-07-08 4.313 2,272 +0 0.00% 9,798
2024-07-09 2024-07-05 4.390 2,272 +0 0.00% 9,973
2024-07-08 2024-07-04 4.401 2,272 +0 0.00% 9,998
2024-07-05 2024-07-03 4.379 2,272 +0 0.00% 9,948
2024-07-04 2024-07-02 4.412 2,272 +0 0.00% 10,023
2024-07-03 2024-06-28 4.313 2,272 +0 0.00% 9,798
2024-07-02 2024-06-27 4.214 2,272 +0 0.00% 9,573
2024-06-28 2024-06-26 4.280 2,272 +0 0.00% 9,723
2024-06-27 2024-06-25 4.280 2,272 +0 0.00% 9,723
2024-06-26 2024-06-24 4.192 2,272 +0 0.00% 9,523
2024-06-25 2024-06-21 4.082 2,272 +0 0.00% 9,274
2024-06-24 2024-06-20 4.049 2,272 +0 0.00% 9,199
2024-06-21 2024-06-19 4.071 2,272 +0 0.00% 9,249
2024-06-20 2024-06-18 4.038 2,272 +0 0.00% 9,174
2024-06-19 2024-06-17 3.961 2,272 +0 0.00% 8,999
2024-06-18 2024-06-14 4.049 2,272 +0 0.00% 9,199
2024-06-17 2024-06-13 4.060 2,272 +0 0.00% 9,224
2024-06-14 2024-06-12 4.005 2,272 +0 0.00% 9,099
2024-06-13 2024-06-11 3.983 2,272 +0 0.00% 9,049
2024-06-12 2024-06-07 4.093 2,272 +0 0.00% 9,299
2024-06-11 2024-06-06 3.884 2,272 +0 0.00% 8,824
2024-06-07 2024-06-05 3.884 2,272 +0 0.00% 8,824
2024-06-06 2024-06-04 4.071 2,272 +0 0.00% 9,249
2024-06-05 2024-06-03 4.227 2,272 +0 0.00% 9,603
2024-06-04 2024-05-31 4.092 2,272 +48 0.00% 9,296
2024-06-03 2024-05-30 4.125 2,224 +0 0.00% 9,175
2024-05-31 2024-05-29 4.080 2,224 +0 0.00% 9,075
2024-05-30 2024-05-28 4.103 2,224 +0 0.00% 9,125
2024-05-29 2024-05-27 4.080 2,224 +0 0.00% 9,075
2024-05-28 2024-05-24 3.957 2,224 +0 0.00% 8,800
2024-05-27 2024-05-23 3.968 2,224 +0 0.00% 8,825
2024-05-24 2024-05-22 4.024 2,224 +0 0.00% 8,950
2024-05-23 2024-05-21 4.035 2,224 +0 0.00% 8,975
2024-05-22 2024-05-20 4.080 2,224 +0 0.00% 9,075
2024-05-21 2024-05-17 4.069 2,224 +0 0.00% 9,050
2024-05-20 2024-05-16 4.125 2,224 +0 0.00% 9,175
2024-05-17 2024-05-14 4.193 2,224 +0 0.00% 9,325
2024-05-16 2024-05-13 4.170 2,224 +0 0.00% 9,275
2024-05-14 2024-05-10 4.080 2,224 +0 0.00% 9,075
2024-05-13 2024-05-09 3.844 2,224 +0 0.00% 8,550
2024-05-10 2024-05-08 3.732 2,224 +0 0.00% 8,300
2024-05-09 2024-05-07 3.822 2,224 +0 0.00% 8,500
2024-05-08 2024-05-06 3.665 2,224 +0 0.00% 8,150
2024-05-07 2024-05-03 3.563 2,224 +0 0.00% 7,925
2024-05-06 2024-05-02 3.563 2,224 +0 0.00% 7,925
2024-05-03 2024-04-30 3.586 2,224 +0 0.00% 7,975
2024-05-02 2024-04-29 3.642 2,224 +0 0.00% 8,100
2024-04-30 2024-04-26 3.676 2,224 +0 0.00% 8,175
2024-04-29 2024-04-25 3.665 2,224 +0 0.00% 8,150
2024-04-26 2024-04-24 3.653 2,224 +0 0.00% 8,125
2024-04-25 2024-04-23 3.665 2,224 +0 0.00% 8,150
2024-04-24 2024-04-22 3.563 2,224 +0 0.00% 7,925
2024-04-23 2024-04-19 3.507 2,224 +0 0.00% 7,800
2024-04-22 2024-04-18 3.440 2,224 +0 0.00% 7,650
2024-04-19 2024-04-17 3.440 2,224 +0 0.00% 7,650
2024-04-18 2024-04-16 3.417 2,224 +0 0.00% 7,600
2024-04-17 2024-04-15 3.518 2,224 +0 0.00% 7,825
2024-04-16 2024-04-12 3.507 2,224 +0 0.00% 7,800
2024-04-15 2024-04-11 3.586 2,224 +0 0.00% 7,975
2024-04-12 2024-04-10 3.608 2,224 +0 0.00% 8,025
2024-04-11 2024-04-09 3.541 2,224 +0 0.00% 7,875
2024-04-10 2024-04-08 3.597 2,224 +0 0.00% 8,000
2024-04-09 2024-04-05 3.395 2,224 +0 0.00% 7,550
2024-04-08 2024-04-03 3.608 2,224 +0 0.00% 8,025
2024-04-05 2024-04-02 3.552 2,224 +0 0.00% 7,900
2024-04-03 2024-03-28 3.417 2,224 +0 0.00% 7,600
2024-04-02 2024-03-27 3.204 2,224 +0 0.00% 7,125
2024-03-28 2024-03-26 3.282 2,224 +0 0.00% 7,300
2024-03-27 2024-03-25 3.395 2,224 +0 0.00% 7,550
2024-03-26 2024-03-22 3.406 2,224 +0 0.00% 7,575
2024-03-25 2024-03-21 3.496 2,224 +0 0.00% 7,775
2024-03-22 2024-03-20 3.440 2,224 +0 0.00% 7,650
2024-03-21 2024-03-19 3.417 2,224 +0 0.00% 7,600
2024-03-20 2024-03-18 3.496 2,224 +0 0.00% 7,775
2024-03-19 2024-03-15 3.496 2,224 +0 0.00% 7,775
2024-03-18 2024-03-14 3.428 2,224 +0 0.00% 7,625
2024-03-15 2024-03-13 3.473 2,224 +0 0.00% 7,725
2024-03-14 2024-03-12 3.350 2,224 +0 0.00% 7,450
2024-03-13 2024-03-11 3.384 2,224 +0 0.00% 7,525
2024-03-12 2024-03-08 3.384 2,224 +0 0.00% 7,525
2024-03-11 2024-03-07 3.226 2,224 +0 0.00% 7,175
2024-03-08 2024-03-06 3.226 2,224 +0 0.00% 7,175
2024-03-07 2024-03-05 3.192 2,224 +0 0.00% 7,100
2024-03-06 2024-03-04 3.249 2,224 +0 0.00% 7,225
2024-03-05 2024-03-01 3.316 2,224 +0 0.00% 7,375
2024-03-04 2024-02-29 3.271 2,224 +0 0.00% 7,275
2024-03-01 2024-02-28 3.361 2,224 +0 0.00% 7,475
2024-02-29 2024-02-27 3.327 2,224 +0 0.00% 7,400
2024-02-28 2024-02-26 3.327 2,224 +0 0.00% 7,400
2024-02-27 2024-02-23 3.428 2,224 +0 0.00% 7,625
2024-02-26 2024-02-22 3.417 2,224 +0 0.00% 7,600
2024-02-23 2024-02-21 3.305 2,224 +0 0.00% 7,350
2024-02-22 2024-02-20 3.316 2,224 +0 0.00% 7,375
2024-02-21 2024-02-19 3.136 2,224 +0 0.00% 6,975
2024-02-20 2024-02-16 3.069 2,224 +0 0.00% 6,825
2024-02-19 2024-02-15 2.979 2,224 +0 0.00% 6,625
2024-02-16 2024-02-14 3.046 2,224 +0 0.00% 6,775
2024-02-15 2024-02-09 3.170 2,224 +0 0.00% 7,050
2024-02-14 2024-02-07 3.192 2,224 +0 0.00% 7,100
2024-02-08 2024-02-06 3.192 2,224 +0 0.00% 7,100
2024-02-07 2024-02-05 3.046 2,224 +0 0.00% 6,775
2024-02-06 2024-02-02 3.091 2,224 +0 0.00% 6,875
2024-02-05 2024-02-01 3.080 2,224 +0 0.00% 6,850
2024-02-02 2024-01-31 3.058 2,224 +0 0.00% 6,800
2024-02-01 2024-01-30 3.024 2,224 +0 0.00% 6,725
2024-01-31 2024-01-29 3.125 2,224 +0 0.00% 6,950
2024-01-30 2024-01-26 3.091 2,224 +0 0.00% 6,875
2024-01-29 2024-01-25 3.114 2,224 +0 0.00% 6,925
2024-01-26 2024-01-24 3.035 2,224 +0 0.00% 6,750
2024-01-25 2024-01-23 2.799 2,224 +0 0.00% 6,225
2024-01-24 2024-01-22 2.687 2,224 +0 0.00% 5,975
2024-01-23 2024-01-19 2.799 2,224 +0 0.00% 6,225
2024-01-22 2024-01-18 2.889 2,224 +0 0.00% 6,425
2024-01-19 2024-01-17 2.900 2,224 +0 0.00% 6,450
2024-01-18 2024-01-16 3.013 2,224 +0 0.00% 6,700
2024-01-17 2024-01-15 3.046 2,224 +0 0.00% 6,775
2024-01-16 2024-01-12 3.080 2,224 +0 0.00% 6,850
2024-01-15 2024-01-11 2.990 2,224 +0 0.00% 6,650
2024-01-12 2024-01-10 2.956 2,224 +0 0.00% 6,575
2024-01-11 2024-01-09 2.979 2,224 +0 0.00% 6,625
2024-01-10 2024-01-08 2.945 2,224 +0 0.00% 6,550
2024-01-09 2024-01-05 2.889 2,224 +0 0.00% 6,425
2024-01-08 2024-01-04 2.889 2,224 +0 0.00% 6,425
2024-01-05 2024-01-03 2.866 2,224 +0 0.00% 6,375
2024-01-04 2024-01-02 2.833 2,224 +0 0.00% 6,300
2024-01-03 2023-12-29 2.855 2,224 +0 0.00% 6,350
2024-01-02 2023-12-28 2.777 2,224 +0 0.00% 6,175
2023-12-29 2023-12-27 2.765 2,224 +0 0.00% 6,150
2023-12-28 2023-12-22 2.653 2,224 +0 0.00% 5,900
2023-12-27 2023-12-21 2.664 2,224 +0 0.00% 5,925
2023-12-22 2023-12-20 2.642 2,224 +0 0.00% 5,875
2023-12-21 2023-12-19 2.675 2,224 +0 0.00% 5,950
2023-12-20 2023-12-18 2.743 2,224 +0 0.00% 6,100
2023-12-19 2023-12-15 2.765 2,224 +0 0.00% 6,150
2023-12-18 2023-12-14 2.698 2,224 +0 0.00% 6,000
2023-12-15 2023-12-13 2.675 2,224 +0 0.00% 5,950
2023-12-14 2023-12-12 2.732 2,224 +0 0.00% 6,075
2023-12-13 2023-12-11 2.687 2,224 +0 0.00% 5,975
2023-12-12 2023-12-08 2.675 2,224 +0 0.00% 5,950
2023-12-11 2023-12-07 2.765 2,224 +0 0.00% 6,150
2023-12-08 2023-12-06 2.821 2,224 +0 0.00% 6,275
2023-12-07 2023-12-05 2.777 2,224 +0 0.00% 6,175
2023-12-06 2023-12-04 2.844 2,224 +0 0.00% 6,325
2023-12-05 2023-12-01 2.878 2,224 +0 0.00% 6,400
2023-12-04 2023-11-30 2.889 2,224 +0 0.00% 6,425
2023-12-01 2023-11-29 2.855 2,224 +0 0.00% 6,350
2023-11-30 2023-11-28 2.911 2,224 +0 0.00% 6,475
2023-11-29 2023-11-27 2.934 2,224 +0 0.00% 6,525
2023-11-28 2023-11-24 2.945 2,224 +0 0.00% 6,550
2023-11-27 2023-11-23 3.001 2,224 +0 0.00% 6,675
2023-11-24 2023-11-22 2.934 2,224 +0 0.00% 6,525
2023-11-23 2023-11-21 2.956 2,224 +0 0.00% 6,575
2023-11-22 2023-11-20 3.001 2,224 +0 0.00% 6,675
2023-11-21 2023-11-17 3.013 2,224 +0 0.00% 6,700
2023-11-20 2023-11-16 3.035 2,224 +0 0.00% 6,750
2023-11-17 2023-11-15 3.058 2,224 +0 0.00% 6,800
2023-11-16 2023-11-14 2.990 2,224 +0 0.00% 6,650
2023-11-15 2023-11-13 2.979 2,224 +0 0.00% 6,625
2023-11-14 2023-11-10 2.968 2,224 +0 0.00% 6,600
2023-11-13 2023-11-09 3.001 2,224 +0 0.00% 6,675
2023-11-10 2023-11-08 3.024 2,224 +0 0.00% 6,725
2023-11-09 2023-11-07 3.024 2,224 +0 0.00% 6,725
2023-11-08 2023-11-06 3.058 2,224 +0 0.00% 6,800
2023-11-07 2023-11-03 3.046 2,224 +0 0.00% 6,775
2023-11-06 2023-11-02 3.013 2,224 +0 0.00% 6,700
2023-11-03 2023-11-01 3.001 2,224 +0 0.00% 6,675
2023-11-02 2023-10-31 3.001 2,224 +0 0.00% 6,675
2023-11-01 2023-10-30 3.046 2,224 +0 0.00% 6,775
2023-10-31 2023-10-27 3.046 2,224 +0 0.00% 6,775
2023-10-30 2023-10-26 3.001 2,224 +0 0.00% 6,675
2023-10-27 2023-10-25 3.013 2,224 +0 0.00% 6,700
2023-10-26 2023-10-24 2.956 2,224 +0 0.00% 6,575
2023-10-25 2023-10-20 2.990 2,224 +0 0.00% 6,650
2023-10-24 2023-10-19 2.979 2,224 +0 0.00% 6,625
2023-10-20 2023-10-18 3.001 2,224 +0 0.00% 6,675
2023-10-19 2023-10-17 3.046 2,224 +0 0.00% 6,775
2023-10-18 2023-10-16 2.990 2,224 +0 0.00% 6,650
2023-10-17 2023-10-13 3.035 2,224 +0 0.00% 6,750
2023-10-16 2023-10-12 3.102 2,224 +0 0.00% 6,900
2023-10-13 2023-10-11 3.024 2,224 +0 0.00% 6,725
2023-10-12 2023-10-10 2.990 2,224 +0 0.00% 6,650
2023-10-11 2023-10-09 3.001 2,224 +0 0.00% 6,675
2023-10-10 2023-10-06 2.979 2,224 +0 0.00% 6,625
2023-10-09 2023-10-05 2.900 2,224 +0 0.00% 6,450
2023-10-06 2023-10-04 2.889 2,224 +0 0.00% 6,425
2023-10-05 2023-10-03 2.934 2,224 +0 0.00% 6,525
2023-10-04 2023-09-29 3.035 2,224 +0 0.00% 6,750
2023-10-03 2023-09-28 2.990 2,224 +0 0.00% 6,650
2023-09-29 2023-09-27 3.013 2,224 +0 0.00% 6,700
2023-09-28 2023-09-26 2.956 2,224 +0 0.00% 6,575
2023-09-27 2023-09-25 2.990 2,224 +0 0.00% 6,650
2023-09-26 2023-09-22 3.358 2,224 +0 0.00% 7,468
2023-09-25 2023-09-21 3.334 2,224 +110 0.00% 7,416
2023-09-22 2023-09-20 3.358 2,114 +0 0.00% 7,099
2023-09-21 2023-09-19 3.382 2,114 +0 0.00% 7,149
2023-09-20 2023-09-18 3.382 2,114 +0 0.00% 7,149
2023-09-19 2023-09-15 3.370 2,114 +0 0.00% 7,124
2023-09-18 2023-09-14 3.370 2,114 +0 0.00% 7,124
2023-09-15 2023-09-13 3.370 2,114 +0 0.00% 7,124
2023-09-14 2023-09-12 3.358 2,114 +0 0.00% 7,099
2023-09-13 2023-09-11 3.417 2,114 +0 0.00% 7,224
2023-09-12 2023-09-07 3.441 2,114 +0 0.00% 7,274
2023-09-11 2023-09-06 3.464 2,114 +0 0.00% 7,324
2023-09-07 2023-09-05 3.453 2,114 +0 0.00% 7,299
2023-09-06 2023-09-04 3.464 2,114 +0 0.00% 7,324
2023-09-05 2023-08-31 3.382 2,114 +0 0.00% 7,149
2023-09-04 2023-08-30 3.370 2,114 +0 0.00% 7,124
2023-08-31 2023-08-29 3.405 2,114 +0 0.00% 7,199
2023-08-30 2023-08-28 3.240 2,114 +0 0.00% 6,849
2023-08-29 2023-08-25 3.263 2,114 +0 0.00% 6,899
2023-08-28 2023-08-24 3.240 2,114 +0 0.00% 6,849
2023-08-25 2023-08-23 3.228 2,114 +0 0.00% 6,824
2023-08-24 2023-08-22 3.263 2,114 +0 0.00% 6,899
2023-08-23 2023-08-21 3.240 2,114 +0 0.00% 6,849
2023-08-22 2023-08-18 3.334 2,114 +0 0.00% 7,049
2023-08-21 2023-08-17 3.393 2,114 +0 0.00% 7,174
2023-08-18 2023-08-16 3.405 2,114 +0 0.00% 7,199
2023-08-17 2023-08-15 3.453 2,114 +0 0.00% 7,299
2023-08-16 2023-08-14 3.441 2,114 +0 0.00% 7,274
2023-08-15 2023-08-11 3.500 2,114 +0 0.00% 7,399
2023-08-14 2023-08-10 3.523 2,114 +0 0.00% 7,449
2023-08-11 2023-08-09 3.523 2,114 +0 0.00% 7,449
2023-08-10 2023-08-08 3.488 2,114 +0 0.00% 7,374
2023-08-09 2023-08-07 3.559 2,114 +0 0.00% 7,524
2023-08-08 2023-08-04 3.559 2,114 +0 0.00% 7,524
2023-08-07 2023-08-03 3.559 2,114 +0 0.00% 7,524
2023-08-04 2023-08-02 3.583 2,114 +0 0.00% 7,574
2023-08-03 2023-08-01 3.642 2,114 +0 0.00% 7,699
2023-08-02 2023-07-31 3.665 2,114 +0 0.00% 7,749
2023-08-01 2023-07-28 3.654 2,114 +0 0.00% 7,724
2023-07-31 2023-07-27 3.618 2,114 +0 0.00% 7,649
2023-07-28 2023-07-26 3.571 2,114 +0 0.00% 7,549
2023-07-27 2023-07-25 3.547 2,114 +0 0.00% 7,499
2023-07-26 2023-07-24 3.488 2,114 +0 0.00% 7,374
2023-07-25 2023-07-21 3.535 2,114 +0 0.00% 7,474
2023-07-24 2023-07-20 3.559 2,114 +0 0.00% 7,524
2023-07-21 2023-07-19 3.606 2,114 +0 0.00% 7,624
2023-07-20 2023-07-18 3.547 2,114 +0 0.00% 7,499
2023-07-19 2023-07-14 3.654 2,114 +0 0.00% 7,724
2023-07-18 2023-07-13 3.654 2,114 +0 0.00% 7,724
2023-07-14 2023-07-12 3.594 2,114 +0 0.00% 7,599
2023-07-13 2023-07-11 3.618 2,114 +0 0.00% 7,649
2023-07-12 2023-07-10 3.630 2,114 +0 0.00% 7,674
2023-07-11 2023-07-07 3.583 2,114 +0 0.00% 7,574
2023-07-10 2023-07-06 3.618 2,114 +0 0.00% 7,649
2023-07-07 2023-07-05 3.689 2,114 +0 0.00% 7,799
2023-07-06 2023-07-04 3.701 2,114 +0 0.00% 7,824
2023-07-05 2023-07-03 3.701 2,114 +0 0.00% 7,824
2023-07-04 2023-06-30 3.654 2,114 +0 0.00% 7,724
2023-07-03 2023-06-29 3.642 2,114 +0 0.00% 7,699
2023-06-30 2023-06-28 3.642 2,114 +0 0.00% 7,699
2023-06-29 2023-06-27 3.618 2,114 +0 0.00% 7,649
2023-06-28 2023-06-26 3.523 2,114 +0 0.00% 7,449
2023-06-27 2023-06-23 3.464 2,114 +0 0.00% 7,324
2023-06-26 2023-06-21 3.689 2,114 +0 0.00% 7,799
2023-06-23 2023-06-20 3.701 2,114 +0 0.00% 7,824
2023-06-21 2023-06-19 3.748 2,114 +0 0.00% 7,924
2023-06-20 2023-06-16 3.795 2,114 +0 0.00% 8,024
2023-06-19 2023-06-15 3.748 2,114 +0 0.00% 7,924
2023-06-16 2023-06-14 3.701 2,114 +0 0.00% 7,824
2023-06-15 2023-06-13 3.724 2,114 +0 0.00% 7,874
2023-06-14 2023-06-12 3.748 2,114 +0 0.00% 7,924
2023-06-13 2023-06-09 3.772 2,114 +0 0.00% 7,974
2023-06-12 2023-06-08 3.772 2,114 +0 0.00% 7,974
2023-06-09 2023-06-07 3.784 2,114 +0 0.00% 7,999
2023-06-08 2023-06-06 3.736 2,114 +0 0.00% 7,899
2023-06-07 2023-06-05 3.724 2,114 +0 0.00% 7,874
2023-06-06 2023-06-02 3.713 2,114 +0 0.00% 7,849
2023-06-05 2023-06-01 3.630 2,114 +0 0.00% 7,674
2023-06-02 2023-05-31 3.618 2,114 +0 0.00% 7,649
2023-06-01 2023-05-30 3.630 2,114 +0 0.00% 7,674
2023-05-31 2023-05-29 3.846 2,114 +0 0.00% 8,130
2023-05-30 2023-05-25 3.858 2,114 +60 0.00% 8,156
2023-05-29 2023-05-24 3.943 2,054 +0 0.00% 8,099
2023-05-25 2023-05-23 3.943 2,054 +0 0.00% 8,099
2023-05-24 2023-05-22 3.992 2,054 +0 0.00% 8,199
2023-05-23 2023-05-19 3.980 2,054 +0 0.00% 8,174
2023-05-22 2023-05-18 4.053 2,054 +0 0.00% 8,324
2023-05-19 2023-05-17 4.065 2,054 +0 0.00% 8,349
2023-05-18 2023-05-16 4.101 2,054 +0 0.00% 8,424
2023-05-17 2023-05-15 4.114 2,054 +0 0.00% 8,449
2023-05-16 2023-05-12 4.138 2,054 +0 0.00% 8,499
2023-05-15 2023-05-11 4.235 2,054 +0 0.00% 8,699
2023-05-12 2023-05-10 4.296 2,054 +0 0.00% 8,824
2023-05-11 2023-05-09 4.272 2,054 +0 0.00% 8,774
2023-05-10 2023-05-08 4.272 2,054 +0 0.00% 8,774
2023-05-09 2023-05-05 4.223 2,054 +0 0.00% 8,674
2023-05-08 2023-05-04 4.199 2,054 +0 0.00% 8,624
2023-05-05 2023-05-03 4.101 2,054 +0 0.00% 8,424
2023-05-04 2023-05-02 4.089 2,054 +0 0.00% 8,399
2023-05-03 2023-04-28 4.041 2,054 +0 0.00% 8,299
2023-05-02 2023-04-27 3.968 2,054 +0 0.00% 8,149
2023-04-28 2023-04-26 3.870 2,054 +0 0.00% 7,949
2023-04-27 2023-04-25 3.834 2,054 +0 0.00% 7,874
2023-04-26 2023-04-24 3.895 2,054 +0 0.00% 7,999
2023-04-25 2023-04-21 3.919 2,054 +0 0.00% 8,049
2023-04-24 2023-04-20 3.955 2,054 +0 0.00% 8,124
2023-04-21 2023-04-19 3.968 2,054 +0 0.00% 8,149
2023-04-20 2023-04-18 3.992 2,054 +0 0.00% 8,199
2023-04-19 2023-04-17 4.053 2,054 +0 0.00% 8,324
2023-04-18 2023-04-14 4.028 2,054 +0 0.00% 8,274
2023-04-17 2023-04-13 3.980 2,054 +0 0.00% 8,174
2023-04-14 2023-04-12 4.041 2,054 +0 0.00% 8,299
2023-04-13 2023-04-11 4.041 2,054 +0 0.00% 8,299
2023-04-12 2023-04-06 4.004 2,054 +0 0.00% 8,224
2023-04-11 2023-04-04 4.065 2,054 +0 0.00% 8,349
2023-04-06 2023-04-03 4.174 2,054 +0 0.00% 8,574
2023-04-04 2023-03-31 4.101 2,054 +0 0.00% 8,424
2023-04-03 2023-03-30 4.028 2,054 +0 0.00% 8,274
2023-03-31 2023-03-29 4.028 2,054 +0 0.00% 8,274
2023-03-30 2023-03-28 4.114 2,054 +0 0.00% 8,449
2023-03-29 2023-03-27 4.101 2,054 +0 0.00% 8,424
2023-03-28 2023-03-24 4.114 2,054 +0 0.00% 8,449
2023-03-27 2023-03-23 4.162 2,054 +0 0.00% 8,549
2023-03-24 2023-03-22 4.126 2,054 +0 0.00% 8,474
2023-03-23 2023-03-21 4.126 2,054 +0 0.00% 8,474
2023-03-22 2023-03-20 4.126 2,054 +0 0.00% 8,474
2023-03-21 2023-03-17 4.162 2,054 +0 0.00% 8,549
2023-03-20 2023-03-16 4.028 2,054 +0 0.00% 8,274
2023-03-17 2023-03-15 4.053 2,054 +0 0.00% 8,324
2023-03-16 2023-03-14 4.016 2,054 +0 0.00% 8,249
2023-03-15 2023-03-13 4.150 2,054 +0 0.00% 8,524
2023-03-14 2023-03-10 4.053 2,054 +0 0.00% 8,324
2023-03-13 2023-03-09 4.150 2,054 +0 0.00% 8,524
2023-03-10 2023-03-08 4.284 2,054 +0 0.00% 8,799
2023-03-09 2023-03-07 4.345 2,054 +0 0.00% 8,924
2023-03-08 2023-03-06 4.235 2,054 +0 0.00% 8,699
2023-03-07 2023-03-03 4.126 2,054 +0 0.00% 8,474
2023-03-06 2023-03-02 4.016 2,054 +0 0.00% 8,249
2023-03-03 2023-03-01 3.992 2,054 +0 0.00% 8,199
2023-03-02 2023-02-28 3.870 2,054 +0 0.00% 7,949
2023-03-01 2023-02-27 3.870 2,054 +0 0.00% 7,949
2023-02-28 2023-02-24 3.980 2,054 +0 0.00% 8,174
2023-02-27 2023-02-23 4.016 2,054 +0 0.00% 8,249
2023-02-24 2023-02-22 4.041 2,054 +0 0.00% 8,299
2023-02-23 2023-02-21 4.041 2,054 +0 0.00% 8,299
2023-02-22 2023-02-20 4.089 2,054 +0 0.00% 8,399
2023-02-21 2023-02-17 4.041 2,054 +0 0.00% 8,299
2023-02-20 2023-02-16 4.028 2,054 +0 0.00% 8,274
2023-02-17 2023-02-15 4.041 2,054 +0 0.00% 8,299
2023-02-16 2023-02-14 4.126 2,054 +0 0.00% 8,474
2023-02-15 2023-02-13 4.126 2,054 +0 0.00% 8,474
2023-02-14 2023-02-10 4.150 2,054 +0 0.00% 8,524
2023-02-13 2023-02-09 4.162 2,054 +0 0.00% 8,549
2023-02-10 2023-02-08 4.126 2,054 +0 0.00% 8,474
2023-02-09 2023-02-07 4.138 2,054 +0 0.00% 8,499
2023-02-08 2023-02-06 4.162 2,054 +0 0.00% 8,549
2023-02-07 2023-02-03 4.223 2,054 +0 0.00% 8,674
2023-02-06 2023-02-02 4.308 2,054 +0 0.00% 8,849
2023-02-03 2023-02-01 4.333 2,054 +0 0.00% 8,899
2023-02-02 2023-01-31 4.235 2,054 +0 0.00% 8,699
2023-02-01 2023-01-30 4.272 2,054 +0 0.00% 8,774
2023-01-31 2023-01-27 4.491 2,054 +0 0.00% 9,224
2023-01-30 2023-01-26 4.515 2,054 +0 0.00% 9,274
2023-01-27 2023-01-20 4.418 2,054 +0 0.00% 9,074
2023-01-26 2023-01-19 4.296 2,054 +0 0.00% 8,824
2023-01-20 2023-01-18 4.308 2,054 +0 0.00% 8,849
2023-01-19 2023-01-17 4.296 2,054 +0 0.00% 8,824
2023-01-18 2023-01-16 4.381 2,054 +0 0.00% 8,999
2023-01-17 2023-01-13 4.284 2,054 +0 0.00% 8,799
2023-01-16 2023-01-12 4.296 2,054 +0 0.00% 8,824
2023-01-13 2023-01-11 4.296 2,054 +0 0.00% 8,824
2023-01-12 2023-01-10 4.296 2,054 +0 0.00% 8,824
2023-01-11 2023-01-09 4.394 2,054 +0 0.00% 9,024
2023-01-10 2023-01-06 4.381 2,054 +0 0.00% 8,999
2023-01-09 2023-01-05 4.467 2,054 +0 0.00% 9,174
2023-01-06 2023-01-04 4.454 2,054 +0 0.00% 9,149
2023-01-05 2023-01-03 4.284 2,054 +0 0.00% 8,799
2023-01-04 2022-12-30 4.247 2,054 +0 0.00% 8,724
2023-01-03 2022-12-29 4.211 2,054 +0 0.00% 8,649
2022-12-30 2022-12-28 4.211 2,054 +0 0.00% 8,649
2022-12-29 2022-12-23 4.065 2,054 +0 0.00% 8,349
2022-12-28 2022-12-22 4.065 2,054 +0 0.00% 8,349
2022-12-23 2022-12-21 4.065 2,054 +0 0.00% 8,349
2022-12-22 2022-12-20 4.077 2,054 +0 0.00% 8,374
2022-12-21 2022-12-19 4.211 2,054 +0 0.00% 8,649
2022-12-20 2022-12-16 4.333 2,054 +0 0.00% 8,899
2022-12-19 2022-12-15 4.211 2,054 +0 0.00% 8,649
2022-12-16 2022-12-14 4.235 2,054 +0 0.00% 8,699
2022-12-15 2022-12-13 4.211 2,054 +0 0.00% 8,649
2022-12-14 2022-12-12 4.247 2,054 +0 0.00% 8,724
2022-12-13 2022-12-09 4.247 2,054 +0 0.00% 8,724
2022-12-12 2022-12-08 4.211 2,054 +0 0.00% 8,649
2022-12-09 2022-12-07 4.150 2,054 +0 0.00% 8,524
2022-12-08 2022-12-06 4.272 2,054 +0 0.00% 8,774
2022-12-07 2022-12-05 4.235 2,054 +0 0.00% 8,699
2022-12-06 2022-12-02 4.089 2,054 +0 0.00% 8,399
2022-12-05 2022-12-01 4.199 2,054 +0 0.00% 8,624
2022-12-02 2022-11-30 4.345 2,054 +0 0.00% 8,924
2022-12-01 2022-11-29 4.077 2,054 +0 0.00% 8,374
2022-11-30 2022-11-28 3.968 2,054 +0 0.00% 8,149
2022-11-29 2022-11-25 4.126 2,054 +0 0.00% 8,474
2022-11-28 2022-11-24 4.004 2,054 +0 0.00% 8,224
2022-11-25 2022-11-23 3.943 2,054 +0 0.00% 8,099
2022-11-24 2022-11-22 3.907 2,054 +0 0.00% 8,024
2022-11-23 2022-11-21 3.919 2,054 +0 0.00% 8,049
2022-11-22 2022-11-18 3.931 2,054 +0 0.00% 8,074
2022-11-21 2022-11-17 3.955 2,054 +0 0.00% 8,124
2022-11-18 2022-11-16 3.955 2,054 +0 0.00% 8,124
2022-11-17 2022-11-15 4.016 2,054 +0 0.00% 8,249
2022-11-16 2022-11-14 3.992 2,054 +0 0.00% 8,199
2022-11-15 2022-11-11 3.858 2,054 +0 0.00% 7,924
2022-11-14 2022-11-10 3.688 2,054 +0 0.00% 7,574
2022-11-11 2022-11-09 3.797 2,054 +0 0.00% 7,799
2022-11-10 2022-11-08 3.736 2,054 +0 0.00% 7,674
2022-11-09 2022-11-07 3.736 2,054 +0 0.00% 7,674
2022-11-08 2022-11-04 3.456 2,054 +0 0.00% 7,099
2022-11-07 2022-11-03 3.250 2,054 +0 0.00% 6,674
2022-11-04 2022-11-02 3.371 2,054 +0 0.00% 6,924
2022-11-03 2022-11-01 3.310 2,054 +0 0.00% 6,799
2022-11-02 2022-10-31 3.176 2,054 +0 0.00% 6,524
2022-11-01 2022-10-28 3.225 2,054 +0 0.00% 6,624
2022-10-31 2022-10-27 3.383 2,054 +0 0.00% 6,949
2022-10-28 2022-10-26 3.383 2,054 +0 0.00% 6,949
2022-10-27 2022-10-25 3.396 2,054 +0 0.00% 6,974
2022-10-26 2022-10-24 3.371 2,054 +0 0.00% 6,924
2022-10-25 2022-10-21 3.639 2,054 +0 0.00% 7,474
2022-10-24 2022-10-20 3.590 2,054 +0 0.00% 7,374
2022-10-21 2022-10-19 3.688 2,054 +0 0.00% 7,574
2022-10-20 2022-10-18 3.773 2,054 +0 0.00% 7,749
2022-10-19 2022-10-17 3.627 2,054 +0 0.00% 7,449
2022-10-18 2022-10-14 3.700 2,054 +0 0.00% 7,599
2022-10-17 2022-10-13 3.627 2,054 +0 0.00% 7,449
2022-10-14 2022-10-12 3.639 2,054 +0 0.00% 7,474
2022-10-13 2022-10-11 3.615 2,054 +0 0.00% 7,424
2022-10-12 2022-10-10 3.688 2,054 +0 0.00% 7,574
2022-10-11 2022-10-07 3.761 2,054 +0 0.00% 7,724
2022-10-10 2022-10-06 3.870 2,054 +0 0.00% 7,949
2022-10-07 2022-10-05 3.992 2,054 +0 0.00% 8,199
2022-10-06 2022-10-03 3.895 2,054 +0 0.00% 7,999
2022-10-05 2022-09-30 3.968 2,054 +0 0.00% 8,149
2022-10-03 2022-09-29 3.980 2,054 +0 0.00% 8,174
2022-09-30 2022-09-28 3.882 2,054 +0 0.00% 7,974
2022-09-29 2022-09-27 3.895 2,054 +0 0.00% 7,999
2022-09-28 2022-09-26 3.688 2,054 +0 0.00% 7,574
2022-09-27 2022-09-23 3.870 2,054 +0 0.00% 7,949
2022-09-26 2022-09-22 4.089 2,054 +0 0.00% 8,399
2022-09-23 2022-09-21 4.041 2,054 +0 0.00% 8,299
2022-09-22 2022-09-20 4.041 2,054 +0 0.00% 8,299
2022-09-21 2022-09-19 4.004 2,054 +0 0.00% 8,224
2022-09-20 2022-09-16 4.162 2,054 +0 0.00% 8,549
2022-09-19 2022-09-15 4.260 2,054 +0 0.00% 8,749
2022-09-16 2022-09-14 4.333 2,054 +0 0.00% 8,899
2022-09-15 2022-09-13 4.467 2,054 +0 0.00% 9,174
2022-09-14 2022-09-09 4.467 2,054 +0 0.00% 9,174
2022-09-13 2022-09-08 4.357 2,054 +0 0.00% 8,949
2022-09-09 2022-09-07 4.369 2,054 +0 0.00% 8,974
2022-09-08 2022-09-06 4.406 2,054 +0 0.00% 9,049
2022-09-07 2022-09-05 4.381 2,054 +0 0.00% 8,999
2022-09-06 2022-09-02 4.815 2,054 +0 0.00% 9,890
2022-09-05 2022-09-01 4.853 2,054 +81 0.00% 9,968
2022-09-02 2022-08-31 4.929 1,973 +0 0.00% 9,725
2022-09-01 2022-08-30 4.929 1,973 +0 0.00% 9,725
2022-08-31 2022-08-29 4.904 1,973 +0 0.00% 9,675
2022-08-30 2022-08-26 4.954 1,973 +0 0.00% 9,775
2022-08-29 2022-08-25 4.954 1,973 +0 0.00% 9,775
2022-08-26 2022-08-24 4.942 1,973 +0 0.00% 9,750
2022-08-25 2022-08-23 4.942 1,973 +0 0.00% 9,750
2022-08-24 2022-08-22 5.018 1,973 +0 0.00% 9,900
2022-08-23 2022-08-19 4.891 1,973 +0 0.00% 9,650
2022-08-22 2022-08-18 4.789 1,973 +0 0.00% 9,450
2022-08-19 2022-08-17 5.119 1,973 +0 0.00% 10,100
2022-08-18 2022-08-16 5.119 1,973 +0 0.00% 10,100
2022-08-17 2022-08-15 5.056 1,973 +0 0.00% 9,975
2022-08-16 2022-08-12 5.119 1,973 +0 0.00% 10,100
2022-08-15 2022-08-11 5.157 1,973 +0 0.00% 10,175
2022-08-12 2022-08-10 5.018 1,973 +0 0.00% 9,900
2022-08-11 2022-08-09 5.157 1,973 +0 0.00% 10,175
2022-08-10 2022-08-08 5.144 1,973 +0 0.00% 10,150
2022-08-09 2022-08-05 5.132 1,973 +0 0.00% 10,125
2022-08-08 2022-08-04 4.942 1,973 +0 0.00% 9,750
2022-08-05 2022-08-03 4.891 1,973 +0 0.00% 9,650
2022-08-04 2022-08-02 4.929 1,973 +0 0.00% 9,725
2022-08-03 2022-08-01 5.119 1,973 +0 0.00% 10,100
2022-08-02 2022-07-29 5.296 1,973 +0 0.00% 10,450
2022-08-01 2022-07-28 5.284 1,973 +0 0.00% 10,425
2022-07-29 2022-07-27 5.233 1,973 +0 0.00% 10,325
2022-07-28 2022-07-26 5.246 1,973 +0 0.00% 10,350
2022-07-27 2022-07-25 5.220 1,973 +0 0.00% 10,300
2022-07-26 2022-07-22 5.170 1,973 +0 0.00% 10,200
2022-07-25 2022-07-21 5.144 1,973 +0 0.00% 10,150
2022-07-22 2022-07-20 5.208 1,973 +0 0.00% 10,275
2022-07-21 2022-07-19 5.334 1,973 +0 0.00% 10,525
2022-07-20 2022-07-18 5.524 1,973 +0 0.00% 10,900
2022-07-19 2022-07-15 5.233 1,973 +0 0.00% 10,325
2022-07-18 2022-07-14 5.309 1,973 +0 0.00% 10,475
2022-07-15 2022-07-13 5.296 1,973 +0 0.00% 10,450
2022-07-14 2022-07-12 5.258 1,973 +0 0.00% 10,375
2022-07-13 2022-07-11 5.347 1,973 +0 0.00% 10,550
2022-07-12 2022-07-08 5.689 1,973 +0 0.00% 11,225
2022-07-11 2022-07-07 5.638 1,973 +0 0.00% 11,125
2022-07-08 2022-07-06 5.626 1,973 +0 0.00% 11,100
2022-07-07 2022-07-05 5.828 1,973 +0 0.00% 11,500
2022-07-06 2022-07-04 5.765 1,973 +0 0.00% 11,375
2022-07-05 2022-06-30 5.866 1,973 +0 0.00% 11,575
2022-07-04 2022-06-29 5.854 1,973 +0 0.00% 11,550
2022-06-30 2022-06-28 5.981 1,973 +0 0.00% 11,800
2022-06-29 2022-06-27 5.803 1,973 +0 0.00% 11,450
2022-06-28 2022-06-24 5.803 1,973 +0 0.00% 11,450
2022-06-27 2022-06-23 5.752 1,973 +0 0.00% 11,350
2022-06-24 2022-06-22 5.702 1,973 +0 0.00% 11,250
2022-06-23 2022-06-21 5.816 1,973 +0 0.00% 11,475
2022-06-22 2022-06-20 5.702 1,973 +0 0.00% 11,250
2022-06-21 2022-06-17 5.676 1,973 +0 0.00% 11,200
2022-06-20 2022-06-16 5.600 1,973 +0 0.00% 11,050
2022-06-17 2022-06-15 5.664 1,973 +0 0.00% 11,175
2022-06-16 2022-06-14 5.664 1,973 +0 0.00% 11,175
2022-06-15 2022-06-13 5.638 1,973 +0 0.00% 11,125
2022-06-14 2022-06-10 5.765 1,973 +0 0.00% 11,375
2022-06-13 2022-06-09 5.803 1,973 +0 0.00% 11,450
2022-06-10 2022-06-08 5.866 1,973 +0 0.00% 11,575
2022-06-09 2022-06-07 5.866 1,973 +0 0.00% 11,575
2022-06-08 2022-06-06 5.968 1,973 +0 0.00% 11,775
2022-06-07 2022-06-02 5.981 1,973 +0 0.00% 11,800
2022-06-06 2022-06-01 6.031 1,973 +0 0.00% 11,900
2022-06-02 2022-05-31 5.981 1,973 +0 0.00% 11,800
2022-06-01 2022-05-30 5.866 1,973 +0 0.00% 11,575
2022-05-31 2022-05-27 5.841 1,973 +0 0.00% 11,525
2022-05-30 2022-05-26 5.841 1,973 +0 0.00% 11,525
2022-05-27 2022-05-25 5.854 1,973 +0 0.00% 11,550
2022-05-26 2022-05-24 5.816 1,973 +0 0.00% 11,475
2022-05-25 2022-05-23 5.841 1,973 +0 0.00% 11,525
2022-05-24 2022-05-20 6.240 1,973 +0 0.00% 12,312
2022-05-23 2022-05-19 6.122 1,973 +62 0.00% 12,079
2022-05-20 2022-05-18 6.162 1,911 +0 0.00% 11,775
2022-05-19 2022-05-17 6.083 1,911 +0 0.00% 11,625
2022-05-18 2022-05-16 6.018 1,911 +0 0.00% 11,500
2022-05-17 2022-05-13 6.018 1,911 +0 0.00% 11,500
2022-05-16 2022-05-12 5.939 1,911 +0 0.00% 11,350
2022-05-13 2022-05-11 6.149 1,911 +0 0.00% 11,750
2022-05-12 2022-05-10 6.135 1,911 +0 0.00% 11,725
2022-05-11 2022-05-06 6.057 1,911 +0 0.00% 11,575
2022-05-10 2022-05-05 6.175 1,911 +0 0.00% 11,800
2022-05-06 2022-05-04 6.175 1,911 +0 0.00% 11,800
2022-05-05 2022-05-03 6.162 1,911 +0 0.00% 11,775
2022-05-04 2022-04-29 6.096 1,911 +0 0.00% 11,650
2022-05-03 2022-04-28 6.005 1,911 +0 0.00% 11,475
2022-04-29 2022-04-27 5.887 1,911 +0 0.00% 11,250
2022-04-28 2022-04-26 5.769 1,911 +0 0.00% 11,025
2022-04-27 2022-04-25 5.756 1,911 +0 0.00% 11,000
2022-04-26 2022-04-22 6.096 1,911 +0 0.00% 11,650
2022-04-25 2022-04-21 6.044 1,911 +0 0.00% 11,550
2022-04-22 2022-04-20 6.135 1,911 +0 0.00% 11,725
2022-04-21 2022-04-19 6.279 1,911 +0 0.00% 12,000
2022-04-20 2022-04-14 6.319 1,911 +0 0.00% 12,075
2022-04-19 2022-04-13 6.135 1,911 +0 0.00% 11,725
2022-04-14 2022-04-12 6.109 1,911 +0 0.00% 11,675
2022-04-13 2022-04-11 6.083 1,911 +0 0.00% 11,625
2022-04-12 2022-04-08 6.214 1,911 +0 0.00% 11,875
2022-04-11 2022-04-07 6.057 1,911 +0 0.00% 11,575
2022-04-08 2022-04-06 6.266 1,911 +0 0.00% 11,975
2022-04-07 2022-04-04 6.358 1,911 +0 0.00% 12,150
2022-04-06 2022-04-01 6.266 1,911 +0 0.00% 11,975
2022-04-04 2022-03-31 6.201 1,911 +0 0.00% 11,850
2022-04-01 2022-03-30 6.279 1,911 +0 0.00% 12,000
2022-03-31 2022-03-29 6.135 1,911 +0 0.00% 11,725
2022-03-30 2022-03-28 6.083 1,911 +0 0.00% 11,625
2022-03-29 2022-03-25 6.044 1,911 +0 0.00% 11,550
2022-03-28 2022-03-24 6.332 1,911 +0 0.00% 12,100
2022-03-25 2022-03-23 6.319 1,911 +0 0.00% 12,075
2022-03-24 2022-03-22 6.332 1,911 +0 0.00% 12,100
2022-03-23 2022-03-21 6.201 1,911 +0 0.00% 11,850
2022-03-22 2022-03-18 6.436 1,911 +0 0.00% 12,300
2022-03-21 2022-03-17 6.201 1,911 +0 0.00% 11,850
2022-03-18 2022-03-16 5.848 1,911 +0 0.00% 11,175
2022-03-17 2022-03-15 5.494 1,911 +0 0.00% 10,500
2022-03-16 2022-03-14 7.038 1,911 +0 0.00% 13,450
2022-03-15 2022-03-11 7.156 1,911 +0 0.00% 13,675
2022-03-14 2022-03-10 7.483 1,911 +0 0.00% 14,300
2022-03-11 2022-03-09 7.195 1,911 +0 0.00% 13,750
2022-03-10 2022-03-08 7.025 1,911 +0 0.00% 13,425
2022-03-09 2022-03-07 6.999 1,911 +0 0.00% 13,375
2022-03-08 2022-03-04 7.195 1,911 +0 0.00% 13,750
2022-03-07 2022-03-03 7.365 1,911 +0 0.00% 14,075
2022-03-04 2022-03-02 7.391 1,911 +0 0.00% 14,125
2022-03-03 2022-03-01 7.483 1,911 +0 0.00% 14,300
2022-03-02 2022-02-28 7.326 1,911 +0 0.00% 14,000
2022-03-01 2022-02-25 7.391 1,911 +0 0.00% 14,125
2022-02-28 2022-02-24 7.339 1,911 +0 0.00% 14,025
2022-02-25 2022-02-23 7.509 1,911 +0 0.00% 14,350
2022-02-24 2022-02-22 7.535 1,911 +0 0.00% 14,400
2022-02-23 2022-02-21 7.705 1,911 +0 0.00% 14,725
2022-02-22 2022-02-18 7.810 1,911 +0 0.00% 14,925
2022-02-21 2022-02-17 7.705 1,911 +0 0.00% 14,725
2022-02-18 2022-02-16 7.784 1,911 +0 0.00% 14,875
2022-02-17 2022-02-15 7.731 1,911 +0 0.00% 14,775
2022-02-16 2022-02-14 7.810 1,911 +0 0.00% 14,925
2022-02-15 2022-02-11 7.954 1,911 +0 0.00% 15,200
2022-02-14 2022-02-10 8.032 1,911 +0 0.00% 15,350
2022-02-11 2022-02-09 7.771 1,911 +0 0.00% 14,850
2022-02-10 2022-02-08 7.731 1,911 +0 0.00% 14,775
2022-02-09 2022-02-07 7.784 1,911 +0 0.00% 14,875
2022-02-08 2022-02-04 7.810 1,911 +0 0.00% 14,925
2022-02-07 2022-01-31 7.535 1,911 +0 0.00% 14,400
2022-02-04 2022-01-27 7.483 1,911 +0 0.00% 14,300
2022-01-28 2022-01-26 7.548 1,911 +0 0.00% 14,425
2022-01-27 2022-01-25 7.457 1,911 +0 0.00% 14,250
2022-01-26 2022-01-24 7.640 1,911 +0 0.00% 14,600
2022-01-25 2022-01-21 7.915 1,911 +0 0.00% 15,125
2022-01-24 2022-01-20 7.823 1,911 +0 0.00% 14,950
2022-01-21 2022-01-19 7.666 1,911 +0 0.00% 14,650
2022-01-20 2022-01-18 7.718 1,911 +0 0.00% 14,750
2022-01-19 2022-01-17 7.601 1,911 +0 0.00% 14,525
2022-01-18 2022-01-14 7.692 1,911 +0 0.00% 14,700
2022-01-17 2022-01-13 7.875 1,911 +0 0.00% 15,050
2022-01-14 2022-01-12 7.993 1,911 +0 0.00% 15,275
2022-01-13 2022-01-11 8.072 1,911 +0 0.00% 15,425
2022-01-12 2022-01-10 7.993 1,911 +0 0.00% 15,275
2022-01-11 2022-01-07 8.111 1,911 +0 0.00% 15,500
2022-01-10 2022-01-06 8.229 1,911 +0 0.00% 15,725
2022-01-07 2022-01-05 8.176 1,911 +0 0.00% 15,625
2022-01-06 2022-01-04 8.464 1,911 +0 0.00% 16,175
2022-01-05 2022-01-03 8.673 1,911 +0 0.00% 16,575
2022-01-04 2021-12-31 8.189 1,911 +0 0.00% 15,650
2022-01-03 2021-12-29 8.098 1,911 +0 0.00% 15,475
2021-12-30 2021-12-28 8.215 1,911 +0 0.00% 15,700
2021-12-29 2021-12-24 8.359 1,911 +0 0.00% 15,975
2021-12-28 2021-12-22 7.653 1,911 +0 0.00% 14,625
2021-12-23 2021-12-21 7.627 1,911 +0 0.00% 14,575
2021-12-22 2021-12-20 7.561 1,911 +0 0.00% 14,450
2021-12-21 2021-12-17 7.745 1,911 +0 0.00% 14,800
2021-12-20 2021-12-16 7.810 1,911 +0 0.00% 14,925
2021-12-17 2021-12-15 7.378 1,911 +0 0.00% 14,100
2021-12-16 2021-12-14 7.156 1,911 +0 0.00% 13,675
2021-12-15 2021-12-13 7.300 1,911 +0 0.00% 13,950
2021-12-14 2021-12-10 7.247 1,911 +0 0.00% 13,850
2021-12-13 2021-12-09 7.378 1,911 +0 0.00% 14,100
2021-12-10 2021-12-08 7.365 1,911 +0 0.00% 14,075
2021-12-09 2021-12-07 6.973 1,911 +0 0.00% 13,325
2021-12-08 2021-12-06 6.920 1,911 +0 0.00% 13,225
2021-12-07 2021-12-03 7.156 1,911 +0 0.00% 13,675
2021-12-06 2021-12-02 7.025 1,911 +0 0.00% 13,425
2021-12-03 2021-12-01 6.855 1,911 +0 0.00% 13,100
2021-12-02 2021-11-30 6.776 1,911 +0 0.00% 12,950
2021-12-01 2021-11-29 6.829 1,911 +0 0.00% 13,050
2021-11-30 2021-11-26 6.868 1,911 +0 0.00% 13,125
2021-11-29 2021-11-25 6.999 1,911 +0 0.00% 13,375
2021-11-26 2021-11-24 7.025 1,911 +0 0.00% 13,425
2021-11-25 2021-11-23 6.960 1,911 +0 0.00% 13,300
2021-11-24 2021-11-22 6.947 1,911 +0 0.00% 13,275
2021-11-23 2021-11-19 6.986 1,911 +0 0.00% 13,350
2021-11-22 2021-11-18 6.960 1,911 +0 0.00% 13,300
2021-11-19 2021-11-17 6.947 1,911 +0 0.00% 13,275
2021-11-18 2021-11-16 6.881 1,911 +0 0.00% 13,150
2021-11-17 2021-11-15 6.763 1,911 +0 0.00% 12,925
2021-11-16 2021-11-12 6.842 1,911 +0 0.00% 13,075
2021-11-15 2021-11-11 6.881 1,911 +0 0.00% 13,150
2021-11-12 2021-11-10 6.672 1,911 +0 0.00% 12,750
2021-11-11 2021-11-09 6.711 1,911 +0 0.00% 12,825
2021-11-10 2021-11-08 6.685 1,911 +0 0.00% 12,775
2021-11-09 2021-11-05 6.659 1,911 +0 0.00% 12,725
2021-11-08 2021-11-04 6.868 1,911 +0 0.00% 13,125
2021-11-05 2021-11-03 6.907 1,911 +0 0.00% 13,200
2021-11-04 2021-11-02 6.894 1,911 +0 0.00% 13,175
2021-11-03 2021-11-01 7.038 1,911 +0 0.00% 13,450
2021-11-02 2021-10-29 6.999 1,911 +0 0.00% 13,375
2021-11-01 2021-10-28 7.051 1,911 +0 0.00% 13,475
2021-10-29 2021-10-27 7.326 1,911 +0 0.00% 14,000
2021-10-28 2021-10-26 7.404 1,911 +0 0.00% 14,150
2021-10-27 2021-10-25 7.627 1,911 +0 0.00% 14,575
2021-10-26 2021-10-22 7.601 1,911 +0 0.00% 14,525
2021-10-25 2021-10-21 7.640 1,911 +0 0.00% 14,600
2021-10-22 2021-10-20 7.836 1,911 +0 0.00% 14,975
2021-10-21 2021-10-19 7.941 1,911 +0 0.00% 15,175
2021-10-20 2021-10-18 7.627 1,911 +0 0.00% 14,575
2021-10-19 2021-10-15 7.627 1,911 +0 0.00% 14,575
2021-10-18 2021-10-12 7.705 1,911 +0 0.00% 14,725
2021-10-15 2021-10-11 7.666 1,911 +0 0.00% 14,650
2021-10-12 2021-10-08 7.954 1,911 +0 0.00% 15,200
2021-10-11 2021-10-07 8.229 1,911 +0 0.00% 15,725
2021-10-08 2021-10-06 8.202 1,911 +0 0.00% 15,675
2021-10-07 2021-10-05 7.601 1,911 +0 0.00% 14,525
2021-10-06 2021-10-04 7.561 1,911 +0 0.00% 14,450
2021-10-05 2021-09-30 7.692 1,911 +0 0.00% 14,700
2021-10-04 2021-09-29 7.718 1,911 +0 0.00% 14,750
2021-09-30 2021-09-28 8.085 1,911 +0 0.00% 15,450
2021-09-29 2021-09-27 8.045 1,911 +0 0.00% 15,375
2021-09-28 2021-09-24 7.967 1,911 +0 0.00% 15,225
2021-09-27 2021-09-23 8.516 1,911 +0 0.00% 16,275
2021-09-24 2021-09-21 7.666 1,911 +0 0.00% 14,650
2021-09-23 2021-09-20 7.679 1,911 +0 0.00% 14,675
2021-09-21 2021-09-17 7.745 1,911 +0 0.00% 14,800
2021-09-20 2021-09-16 7.849 1,911 +0 0.00% 15,000
2021-09-17 2021-09-15 8.032 1,911 +0 0.00% 15,350
2021-09-16 2021-09-14 8.085 1,911 +0 0.00% 15,450
2021-09-15 2021-09-13 8.320 1,911 +0 0.00% 15,900
2021-09-14 2021-09-10 7.601 1,911 +0 0.00% 14,525
2021-09-13 2021-09-09 7.692 1,911 +0 0.00% 14,700
2021-09-10 2021-09-08 7.797 1,911 +0 0.00% 14,900
2021-09-09 2021-09-07 7.771 1,911 +0 0.00% 14,850
2021-09-08 2021-09-06 8.085 1,911 +0 0.00% 15,450
2021-09-07 2021-09-03 7.090 1,911 +0 0.00% 13,550
2021-09-06 2021-09-02 7.453 1,911 +0 0.00% 14,242
2021-09-03 2021-09-01 7.222 1,911 +66 0.00% 13,802
2021-09-02 2021-08-31 7.290 1,845 +0 0.00% 13,450
2021-09-01 2021-08-30 7.303 1,845 +0 0.00% 13,475
2021-08-31 2021-08-27 6.938 1,845 +0 0.00% 12,800
2021-08-30 2021-08-26 6.965 1,845 +0 0.00% 12,850
2021-08-27 2021-08-25 7.060 1,845 +0 0.00% 13,025
2021-08-26 2021-08-24 7.141 1,845 +0 0.00% 13,175
2021-08-25 2021-08-23 7.168 1,845 +0 0.00% 13,225
2021-08-24 2021-08-20 6.965 1,845 +0 0.00% 12,850
2021-08-23 2021-08-19 7.114 1,845 +0 0.00% 13,125
2021-08-20 2021-08-18 7.222 1,845 +0 0.00% 13,325
2021-08-19 2021-08-17 7.276 1,845 +0 0.00% 13,425
2021-08-18 2021-08-16 7.385 1,845 +0 0.00% 13,625
2021-08-17 2021-08-13 7.520 1,845 +0 0.00% 13,875
2021-08-16 2021-08-12 6.707 1,845 +0 0.00% 12,375
2021-08-13 2021-08-11 6.138 1,845 +0 0.00% 11,325
2021-08-12 2021-08-10 6.152 1,845 +0 0.00% 11,350
2021-08-11 2021-08-09 6.043 1,845 +0 0.00% 11,150
2021-08-10 2021-08-06 6.043 1,845 +0 0.00% 11,150
2021-08-09 2021-08-05 6.030 1,845 +0 0.00% 11,125
2021-08-06 2021-08-04 6.084 1,845 +0 0.00% 11,225
2021-08-05 2021-08-03 5.921 1,845 +0 0.00% 10,925
2021-08-04 2021-08-02 5.813 1,845 +0 0.00% 10,725
2021-08-03 2021-07-30 5.705 1,845 +0 0.00% 10,525
2021-08-02 2021-07-29 5.637 1,845 +0 0.00% 10,400
2021-07-30 2021-07-28 5.569 1,845 +0 0.00% 10,275
2021-07-29 2021-07-27 5.528 1,845 +0 0.00% 10,200
2021-07-28 2021-07-26 5.691 1,845 +0 0.00% 10,500
2021-07-27 2021-07-23 5.732 1,845 +0 0.00% 10,575
2021-07-26 2021-07-22 5.677 1,845 +0 0.00% 10,475
2021-07-23 2021-07-21 5.664 1,845 +0 0.00% 10,450
2021-07-22 2021-07-20 5.610 1,845 +0 0.00% 10,350
2021-07-21 2021-07-19 5.650 1,845 +0 0.00% 10,425
2021-07-20 2021-07-16 5.786 1,845 +0 0.00% 10,675
2021-07-19 2021-07-15 5.732 1,845 +0 0.00% 10,575
2021-07-16 2021-07-14 5.650 1,845 +0 0.00% 10,425
2021-07-15 2021-07-13 5.705 1,845 +0 0.00% 10,525
2021-07-14 2021-07-12 5.610 1,845 +0 0.00% 10,350
2021-07-13 2021-07-09 5.623 1,845 +0 0.00% 10,375
2021-07-12 2021-07-08 5.650 1,845 +0 0.00% 10,425
2021-07-09 2021-07-07 5.799 1,845 +0 0.00% 10,700
2021-07-08 2021-07-06 5.854 1,845 +0 0.00% 10,800
2021-07-07 2021-07-05 5.813 1,845 +0 0.00% 10,725
2021-07-06 2021-07-02 5.921 1,845 +0 0.00% 10,925
2021-07-05 2021-06-30 5.962 1,845 +0 0.00% 11,000
2021-07-02 2021-06-29 6.003 1,845 +0 0.00% 11,075
2021-06-30 2021-06-28 6.030 1,845 +0 0.00% 11,125
2021-06-29 2021-06-25 6.016 1,845 +0 0.00% 11,100
2021-06-28 2021-06-24 6.003 1,845 +0 0.00% 11,075
2021-06-25 2021-06-23 5.962 1,845 +0 0.00% 11,000
2021-06-24 2021-06-22 5.989 1,845 +0 0.00% 11,050
2021-06-23 2021-06-21 5.976 1,845 +0 0.00% 11,025
2021-06-22 2021-06-18 6.057 1,845 +0 0.00% 11,175
2021-06-21 2021-06-17 5.989 1,845 +0 0.00% 11,050
2021-06-18 2021-06-16 6.043 1,845 +0 0.00% 11,150
2021-06-17 2021-06-15 6.138 1,845 +0 0.00% 11,325
2021-06-16 2021-06-11 6.206 1,845 +0 0.00% 11,450
2021-06-15 2021-06-10 6.152 1,845 +0 0.00% 11,350
2021-06-11 2021-06-09 6.152 1,845 +0 0.00% 11,350
2021-06-10 2021-06-08 6.138 1,845 +0 0.00% 11,325
2021-06-09 2021-06-07 6.165 1,845 +0 0.00% 11,375
2021-06-08 2021-06-04 6.125 1,845 +0 0.00% 11,300
2021-06-07 2021-06-03 6.219 1,845 +0 0.00% 11,475
2021-06-04 2021-06-02 6.260 1,845 +0 0.00% 11,550
2021-06-03 2021-06-01 6.219 1,845 +0 0.00% 11,475
2021-06-02 2021-05-31 6.328 1,845 +0 0.00% 11,675
2021-06-01 2021-05-28 6.274 1,845 +0 0.00% 11,575
2021-05-31 2021-05-27 6.233 1,845 +0 0.00% 11,500
2021-05-28 2021-05-26 6.233 1,845 +0 0.00% 11,500
2021-05-27 2021-05-25 6.152 1,845 +0 0.00% 11,350
2021-05-26 2021-05-24 6.233 1,845 +0 0.00% 11,500
2021-05-25 2021-05-21 6.606 1,845 +0 0.00% 12,189
2021-05-24 2021-05-20 6.621 1,845 +63 0.00% 12,215
2021-05-21 2021-05-18 6.621 1,782 +0 0.00% 11,798
2021-05-20 2021-05-17 6.592 1,782 +0 0.00% 11,748
2021-05-18 2021-05-14 6.621 1,782 +0 0.00% 11,798
2021-05-17 2021-05-13 6.466 1,782 +0 0.00% 11,523
2021-05-14 2021-05-12 6.592 1,782 +0 0.00% 11,748
2021-05-13 2021-05-11 6.663 1,782 +0 0.00% 11,873
2021-05-12 2021-05-10 6.761 1,782 +0 0.00% 12,048
2021-05-11 2021-05-07 6.789 1,782 +0 0.00% 12,098
2021-05-10 2021-05-06 6.817 1,782 +0 0.00% 12,148
2021-05-07 2021-05-05 6.873 1,782 +0 0.00% 12,248
2021-05-06 2021-05-04 6.831 1,782 +0 0.00% 12,173
2021-05-05 2021-05-03 6.873 1,782 +0 0.00% 12,248
2021-05-04 2021-04-30 6.859 1,782 +0 0.00% 12,223
2021-05-03 2021-04-29 6.915 1,782 +0 0.00% 12,323
2021-04-30 2021-04-28 6.971 1,782 +0 0.00% 12,423
2021-04-29 2021-04-27 6.929 1,782 +0 0.00% 12,348
2021-04-28 2021-04-26 6.915 1,782 +0 0.00% 12,323
2021-04-27 2021-04-23 7.013 1,782 +0 0.00% 12,498
2021-04-26 2021-04-22 6.985 1,782 +0 0.00% 12,448
2021-04-23 2021-04-21 7.083 1,782 +0 0.00% 12,623
2021-04-22 2021-04-20 7.196 1,782 +0 0.00% 12,823
2021-04-21 2021-04-19 7.125 1,782 +0 0.00% 12,698
2021-04-20 2021-04-16 7.154 1,782 +0 0.00% 12,748
2021-04-19 2021-04-15 7.238 1,782 +0 0.00% 12,898
2021-04-16 2021-04-14 7.378 1,782 +0 0.00% 13,148
2021-04-15 2021-04-13 7.462 1,782 +0 0.00% 13,297
2021-04-14 2021-04-12 7.434 1,782 +0 0.00% 13,247
2021-04-13 2021-04-09 7.420 1,782 +0 0.00% 13,223
2021-04-12 2021-04-08 7.616 1,782 +0 0.00% 13,572
2021-04-09 2021-04-07 7.476 1,782 +0 0.00% 13,322
2021-04-08 2021-04-01 7.378 1,782 +0 0.00% 13,148
2021-04-07 2021-03-31 7.378 1,782 +0 0.00% 13,148
2021-04-01 2021-03-30 7.378 1,782 +0 0.00% 13,148
2021-03-31 2021-03-29 7.350 1,782 +0 0.00% 13,098
2021-03-30 2021-03-26 7.083 1,782 +0 0.00% 12,623
2021-03-29 2021-03-25 7.083 1,782 +0 0.00% 12,623
2021-03-26 2021-03-24 7.168 1,782 +0 0.00% 12,773
2021-03-25 2021-03-23 7.224 1,782 +0 0.00% 12,873
2021-03-24 2021-03-22 7.518 1,782 +0 0.00% 13,397
2021-03-23 2021-03-19 7.266 1,782 +0 0.00% 12,948
2021-03-22 2021-03-18 7.168 1,782 +0 0.00% 12,773
2021-03-19 2021-03-17 7.308 1,782 +0 0.00% 13,023
2021-03-18 2021-03-16 7.336 1,782 +0 0.00% 13,073
2021-03-17 2021-03-15 7.504 1,782 +0 0.00% 13,372
2021-03-16 2021-03-12 7.546 1,782 +0 0.00% 13,447
2021-03-15 2021-03-11 6.803 1,782 +0 0.00% 12,123
2021-03-12 2021-03-10 6.705 1,782 +0 0.00% 11,948
2021-03-11 2021-03-09 6.508 1,782 +0 0.00% 11,598
2021-03-10 2021-03-08 6.256 1,782 +0 0.00% 11,148
2021-03-09 2021-03-05 6.242 1,782 +0 0.00% 11,123
2021-03-08 2021-03-04 6.284 1,782 +0 0.00% 11,198
2021-03-05 2021-03-03 6.438 1,782 +0 0.00% 11,473
2021-03-04 2021-03-02 6.354 1,782 +0 0.00% 11,323
2021-03-03 2021-03-01 6.340 1,782 +0 0.00% 11,298
2021-03-02 2021-02-26 6.228 1,782 +0 0.00% 11,098
2021-03-01 2021-02-25 6.424 1,782 +0 0.00% 11,448
2021-02-26 2021-02-24 6.410 1,782 +0 0.00% 11,423
2021-02-25 2021-02-23 6.606 1,782 +0 0.00% 11,773
2021-02-24 2021-02-22 6.578 1,782 +0 0.00% 11,723
2021-02-23 2021-02-19 6.480 1,782 +0 0.00% 11,548
2021-02-22 2021-02-18 6.621 1,782 +0 0.00% 11,798
2021-02-19 2021-02-17 6.677 1,782 +0 0.00% 11,898
2021-02-18 2021-02-16 6.606 1,782 +0 0.00% 11,773
2021-02-17 2021-02-11 6.522 1,782 +0 0.00% 11,623
2021-02-16 2021-02-09 6.466 1,782 +0 0.00% 11,523
2021-02-10 2021-02-08 6.368 1,782 +0 0.00% 11,348
2021-02-09 2021-02-05 6.410 1,782 +0 0.00% 11,423
2021-02-08 2021-02-04 6.438 1,782 +0 0.00% 11,473
2021-02-05 2021-02-03 6.494 1,782 +0 0.00% 11,573
2021-02-04 2021-02-02 6.480 1,782 +0 0.00% 11,548
2021-02-03 2021-02-01 6.424 1,782 +0 0.00% 11,448
2021-02-02 2021-01-29 6.130 1,782 +0 0.00% 10,923
2021-02-01 2021-01-28 6.326 1,782 +0 0.00% 11,273
2021-01-29 2021-01-27 6.550 1,782 +0 0.00% 11,673
2021-01-28 2021-01-26 6.606 1,782 +0 0.00% 11,773
2021-01-27 2021-01-25 6.719 1,782 +0 0.00% 11,973
2021-01-26 2021-01-22 6.691 1,782 +0 0.00% 11,923
2021-01-25 2021-01-21 6.803 1,782 +0 0.00% 12,123
2021-01-22 2021-01-20 6.915 1,782 +0 0.00% 12,323
2021-01-21 2021-01-19 6.705 1,782 +0 0.00% 11,948
2021-01-20 2021-01-18 6.536 1,782 +0 0.00% 11,648
2021-01-19 2021-01-15 6.578 1,782 +0 0.00% 11,723
2021-01-18 2021-01-14 6.663 1,782 +0 0.00% 11,873
2021-01-15 2021-01-13 6.649 1,782 +0 0.00% 11,848
2021-01-14 2021-01-12 6.508 1,782 +0 0.00% 11,598
2021-01-13 2021-01-11 6.621 1,782 +0 0.00% 11,798
2021-01-12 2021-01-08 6.705 1,782 +0 0.00% 11,948
2021-01-11 2021-01-07 6.536 1,782 +0 0.00% 11,648
2021-01-08 2021-01-06 6.480 1,782 +0 0.00% 11,548
2021-01-07 2021-01-05 6.438 1,782 +0 0.00% 11,473
2021-01-06 2021-01-04 6.326 1,782 +0 0.00% 11,273
2021-01-05 2020-12-31 6.144 1,782 +0 0.00% 10,948
2021-01-04 2020-12-29 6.116 1,782 +0 0.00% 10,898
2020-12-30 2020-12-28 6.031 1,782 +0 0.00% 10,748
2020-12-29 2020-12-24 6.017 1,782 +0 0.00% 10,723
2020-12-28 2020-12-22 5.905 1,782 +0 0.00% 10,523
2020-12-23 2020-12-21 6.003 1,782 +0 0.00% 10,698
2020-12-22 2020-12-18 6.059 1,782 +0 0.00% 10,798
2020-12-21 2020-12-17 6.003 1,782 +0 0.00% 10,698
2020-12-18 2020-12-16 6.228 1,782 +0 0.00% 11,098
2020-12-17 2020-12-15 6.144 1,782 +0 0.00% 10,948
2020-12-16 2020-12-14 6.158 1,782 +0 0.00% 10,973
2020-12-15 2020-12-11 6.214 1,782 +0 0.00% 11,073
2020-12-14 2020-12-10 6.242 1,782 +0 0.00% 11,123
2020-12-11 2020-12-09 6.214 1,782 +0 0.00% 11,073
2020-12-10 2020-12-08 6.172 1,782 +0 0.00% 10,998
2020-12-09 2020-12-07 6.256 1,782 +0 0.00% 11,148
2020-12-08 2020-12-04 6.172 1,782 +0 0.00% 10,998
2020-12-07 2020-12-03 6.130 1,782 +0 0.00% 10,923
2020-12-04 2020-12-02 6.130 1,782 +0 0.00% 10,923
2020-12-03 2020-12-01 6.172 1,782 +0 0.00% 10,998
2020-12-02 2020-11-30 6.031 1,782 +0 0.00% 10,748
2020-12-01 2020-11-27 6.130 1,782 +0 0.00% 10,923
2020-11-30 2020-11-26 6.088 1,782 +0 0.00% 10,848
2020-11-27 2020-11-25 6.144 1,782 +0 0.00% 10,948
2020-11-26 2020-11-24 6.256 1,782 +0 0.00% 11,148
2020-11-25 2020-11-23 6.116 1,782 +0 0.00% 10,898
2020-11-24 2020-11-20 5.919 1,782 +0 0.00% 10,548
2020-11-23 2020-11-19 5.919 1,782 +0 0.00% 10,548
2020-11-20 2020-11-18 5.947 1,782 +0 0.00% 10,598
2020-11-19 2020-11-17 5.961 1,782 +0 0.00% 10,623
2020-11-18 2020-11-16 5.947 1,782 +0 0.00% 10,598
2020-11-17 2020-11-13 5.947 1,782 +0 0.00% 10,598
2020-11-16 2020-11-12 5.961 1,782 +0 0.00% 10,623
2020-11-13 2020-11-11 6.102 1,782 +0 0.00% 10,873
2020-11-12 2020-11-10 5.863 1,782 +0 0.00% 10,448
2020-11-11 2020-11-09 5.751 1,782 +0 0.00% 10,248
2020-11-10 2020-11-06 5.765 1,782 +0 0.00% 10,273
2020-11-09 2020-11-05 5.723 1,782 +0 0.00% 10,198
2020-11-06 2020-11-04 5.611 1,782 +0 0.00% 9,998
2020-11-05 2020-11-03 5.597 1,782 +0 0.00% 9,973
2020-11-04 2020-11-02 5.498 1,782 +0 0.00% 9,798
2020-11-03 2020-10-30 5.470 1,782 +0 0.00% 9,748
2020-11-02 2020-10-29 5.555 1,782 +0 0.00% 9,898
2020-10-30 2020-10-28 5.498 1,782 +0 0.00% 9,798
2020-10-29 2020-10-27 5.695 1,782 +0 0.00% 10,148
2020-10-28 2020-10-23 5.905 1,782 +0 0.00% 10,523
2020-10-27 2020-10-22 5.891 1,782 +0 0.00% 10,498
2020-10-23 2020-10-21 5.989 1,782 +0 0.00% 10,673
2020-10-22 2020-10-20 6.242 1,782 +0 0.00% 11,123
2020-10-21 2020-10-19 6.326 1,782 +0 0.00% 11,273
2020-10-20 2020-10-16 6.326 1,782 +0 0.00% 11,273
2020-10-19 2020-10-15 6.340 1,782 +0 0.00% 11,298
2020-10-16 2020-10-14 6.438 1,782 +0 0.00% 11,473
2020-10-15 2020-10-12 6.592 1,782 +0 0.00% 11,748
2020-10-14 2020-10-09 6.494 1,782 +0 0.00% 11,573
2020-10-12 2020-10-08 6.522 1,782 +0 0.00% 11,623
2020-10-09 2020-10-07 6.396 1,782 +0 0.00% 11,398
2020-10-08 2020-10-06 6.382 1,782 +0 0.00% 11,373
2020-10-07 2020-10-05 6.256 1,782 +0 0.00% 11,148
2020-10-06 2020-09-30 6.172 1,782 +0 0.00% 10,998
2020-10-05 2020-09-29 6.186 1,782 +0 0.00% 11,023
2020-09-30 2020-09-28 6.158 1,782 +0 0.00% 10,973
2020-09-29 2020-09-25 6.200 1,782 +0 0.00% 11,048
2020-09-28 2020-09-24 6.214 1,782 +0 0.00% 11,073
2020-09-25 2020-09-23 6.382 1,782 +0 0.00% 11,373
2020-09-24 2020-09-22 6.340 1,782 +0 0.00% 11,298
2020-09-23 2020-09-21 6.494 1,782 +0 0.00% 11,573
2020-09-22 2020-09-18 6.592 1,782 +0 0.00% 11,748
2020-09-21 2020-09-17 6.382 1,782 +0 0.00% 11,373
2020-09-18 2020-09-16 6.382 1,782 +0 0.00% 11,373
2020-09-17 2020-09-15 6.326 1,782 +0 0.00% 11,273
2020-09-16 2020-09-14 6.312 1,782 +0 0.00% 11,248
2020-09-15 2020-09-11 6.242 1,782 +0 0.00% 11,123
2020-09-14 2020-09-10 6.186 1,782 +0 0.00% 11,023
2020-09-11 2020-09-09 6.200 1,782 +0 0.00% 11,048
2020-09-10 2020-09-08 6.298 1,782 +0 0.00% 11,223
2020-09-09 2020-09-07 6.270 1,782 +0 0.00% 11,173
2020-09-08 2020-09-04 6.599 1,782 +0 0.00% 11,759
2020-09-07 2020-09-03 6.729 1,782 +54 0.00% 11,991
2020-09-04 2020-09-02 6.743 1,728 +0 0.00% 11,653
2020-09-03 2020-09-01 6.729 1,728 +0 0.00% 11,628
2020-09-02 2020-08-31 6.772 1,728 +0 0.00% 11,703
2020-09-01 2020-08-28 6.845 1,728 +0 0.00% 11,828
2020-08-31 2020-08-27 6.917 1,728 +0 0.00% 11,953
2020-08-28 2020-08-26 7.018 1,728 +0 0.00% 12,128
2020-08-27 2020-08-25 7.149 1,728 +0 0.00% 12,353
2020-08-26 2020-08-24 7.120 1,728 +0 0.00% 12,303
2020-08-25 2020-08-21 7.091 1,728 +0 0.00% 12,253
2020-08-24 2020-08-20 7.018 1,728 +0 0.00% 12,128
2020-08-21 2020-08-19 7.120 1,728 +0 0.00% 12,303
2020-08-20 2020-08-18 7.235 1,728 +0 0.00% 12,503
2020-08-19 2020-08-17 7.380 1,728 +0 0.00% 12,753
2020-08-18 2020-08-14 7.206 1,728 +0 0.00% 12,453
2020-08-17 2020-08-13 7.221 1,728 +0 0.00% 12,478
2020-08-14 2020-08-12 6.772 1,728 +0 0.00% 11,703
2020-08-13 2020-08-11 6.758 1,728 +0 0.00% 11,678
2020-08-12 2020-08-10 6.772 1,728 +0 0.00% 11,703
2020-08-11 2020-08-07 6.917 1,728 +0 0.00% 11,953
2020-08-10 2020-08-06 6.975 1,728 +0 0.00% 12,053
2020-08-07 2020-08-05 7.033 1,728 +0 0.00% 12,153
2020-08-06 2020-08-04 7.062 1,728 +0 0.00% 12,203
2020-08-05 2020-08-03 7.091 1,728 +0 0.00% 12,253
2020-08-04 2020-07-31 6.932 1,728 +0 0.00% 11,978
2020-08-03 2020-07-30 6.801 1,728 +0 0.00% 11,753
2020-07-31 2020-07-29 6.541 1,728 +0 0.00% 11,303
2020-07-30 2020-07-28 6.440 1,728 +0 0.00% 11,127
2020-07-29 2020-07-27 6.338 1,728 +0 0.00% 10,952
2020-07-28 2020-07-24 6.454 1,728 +0 0.00% 11,152
2020-07-27 2020-07-23 6.584 1,728 +0 0.00% 11,378
2020-07-24 2020-07-22 6.642 1,728 +0 0.00% 11,478
2020-07-23 2020-07-21 6.772 1,728 +0 0.00% 11,703
2020-07-22 2020-07-20 6.946 1,728 +0 0.00% 12,003
2020-07-21 2020-07-17 6.526 1,728 +0 0.00% 11,278
2020-07-20 2020-07-16 6.382 1,728 +0 0.00% 11,027
2020-07-17 2020-07-15 6.425 1,728 +0 0.00% 11,102
2020-07-16 2020-07-14 6.440 1,728 +0 0.00% 11,127
2020-07-15 2020-07-13 6.671 1,728 +0 0.00% 11,528
2020-07-14 2020-07-10 6.570 1,728 +0 0.00% 11,353
2020-07-13 2020-07-09 6.700 1,728 +0 0.00% 11,578
2020-07-10 2020-07-08 6.584 1,728 +0 0.00% 11,378
2020-07-09 2020-07-07 6.570 1,728 +0 0.00% 11,353
2020-07-08 2020-07-06 6.657 1,728 +0 0.00% 11,503
2020-07-07 2020-07-03 6.295 1,728 +0 0.00% 10,877
2020-07-06 2020-07-02 6.136 1,728 +0 0.00% 10,602
2020-07-03 2020-06-30 5.919 1,728 +0 0.00% 10,227
2020-07-02 2020-06-29 5.933 1,728 +0 0.00% 10,252
2020-06-30 2020-06-26 6.092 1,728 +0 0.00% 10,527
2020-06-29 2020-06-24 5.962 1,728 +0 0.00% 10,302
2020-06-26 2020-06-23 5.976 1,728 +0 0.00% 10,327
2020-06-24 2020-06-22 5.976 1,728 +0 0.00% 10,327
2020-06-23 2020-06-19 5.991 1,728 +0 0.00% 10,352
2020-06-22 2020-06-18 6.005 1,728 +0 0.00% 10,377
2020-06-19 2020-06-17 6.005 1,728 +0 0.00% 10,377
2020-06-18 2020-06-16 6.034 1,728 +0 0.00% 10,427
2020-06-17 2020-06-15 5.846 1,728 +0 0.00% 10,102
2020-06-16 2020-06-12 5.976 1,728 +0 0.00% 10,327
2020-06-15 2020-06-11 6.136 1,728 +0 0.00% 10,602
2020-06-12 2020-06-10 6.295 1,728 +0 0.00% 10,877
2020-06-11 2020-06-09 6.324 1,728 +0 0.00% 10,927
2020-06-10 2020-06-08 6.309 1,728 +0 0.00% 10,902
2020-06-09 2020-06-05 6.222 1,728 +0 0.00% 10,752
2020-06-08 2020-06-04 6.136 1,728 +0 0.00% 10,602
2020-06-05 2020-06-03 6.078 1,728 +0 0.00% 10,502
2020-06-04 2020-06-02 6.020 1,728 +0 0.00% 10,402
2020-06-03 2020-06-01 5.948 1,728 +0 0.00% 10,277
2020-06-02 2020-05-29 5.759 1,728 +0 0.00% 9,952
2020-06-01 2020-05-28 5.890 1,728 +0 0.00% 10,177
2020-05-29 2020-05-27 5.991 1,728 +0 0.00% 10,352
2020-05-28 2020-05-26 6.049 1,728 +0 0.00% 10,452
2020-05-27 2020-05-25 6.005 1,728 +0 0.00% 10,377
2020-05-26 2020-05-22 6.315 1,728 +0 0.00% 10,913
2020-05-25 2020-05-21 6.629 1,728 +53 0.00% 11,454
2020-05-22 2020-05-20 6.644 1,675 +0 0.00% 11,128
2020-05-21 2020-05-19 6.644 1,675 +0 0.00% 11,128
2020-05-20 2020-05-18 6.554 1,675 +0 0.00% 10,978
2020-05-19 2020-05-15 6.524 1,675 +0 0.00% 10,928
2020-05-18 2020-05-14 6.718 1,675 +0 0.00% 11,253
2020-05-15 2020-05-13 6.838 1,675 +0 0.00% 11,453
2020-05-14 2020-05-12 6.912 1,675 +0 0.00% 11,578
2020-05-13 2020-05-11 7.047 1,675 +0 0.00% 11,803
2020-05-12 2020-05-08 6.808 1,675 +0 0.00% 11,403
2020-05-11 2020-05-07 6.554 1,675 +0 0.00% 10,978
2020-05-08 2020-05-06 6.479 1,675 +0 0.00% 10,853
2020-05-07 2020-05-05 6.375 1,675 +0 0.00% 10,678
2020-05-06 2020-05-04 6.465 1,675 +0 0.00% 10,828
2020-05-05 2020-04-29 6.733 1,675 +0 0.00% 11,278
2020-05-04 2020-04-28 6.688 1,675 +0 0.00% 11,203
2020-04-29 2020-04-27 6.674 1,675 +0 0.00% 11,178
2020-04-28 2020-04-24 6.539 1,675 +0 0.00% 10,953
2020-04-27 2020-04-23 6.599 1,675 +0 0.00% 11,053
2020-04-24 2020-04-22 6.554 1,675 +0 0.00% 10,978
2020-04-23 2020-04-21 6.435 1,675 +0 0.00% 10,778
2020-04-22 2020-04-20 6.659 1,675 +0 0.00% 11,153
2020-04-21 2020-04-17 6.614 1,675 +0 0.00% 11,078
2020-04-20 2020-04-16 6.465 1,675 +0 0.00% 10,828
2020-04-17 2020-04-15 6.509 1,675 +0 0.00% 10,903
2020-04-16 2020-04-14 6.674 1,675 +0 0.00% 11,178
2020-04-15 2020-04-09 6.733 1,675 +0 0.00% 11,278
2020-04-14 2020-04-08 6.644 1,675 +0 0.00% 11,128
2020-04-09 2020-04-07 6.614 1,675 +0 0.00% 11,078
2020-04-08 2020-04-06 6.479 1,675 +0 0.00% 10,853
2020-04-07 2020-04-03 6.465 1,675 +0 0.00% 10,828
2020-04-06 2020-04-02 6.375 1,675 +0 0.00% 10,678
2020-04-03 2020-04-01 6.465 1,675 +0 0.00% 10,828
2020-04-02 2020-03-31 6.644 1,675 +0 0.00% 11,128
2020-04-01 2020-03-30 6.345 1,675 +0 0.00% 10,628
2020-03-31 2020-03-27 6.405 1,675 +0 0.00% 10,728
2020-03-30 2020-03-26 6.479 1,675 +0 0.00% 10,853
2020-03-27 2020-03-25 6.465 1,675 +0 0.00% 10,828
2020-03-26 2020-03-24 5.987 1,675 +0 0.00% 10,028
2020-03-25 2020-03-23 5.778 1,675 +0 0.00% 9,678
2020-03-24 2020-03-20 5.867 1,675 +0 0.00% 9,828
2020-03-23 2020-03-19 5.628 1,675 +0 0.00% 9,428
2020-03-20 2020-03-18 5.972 1,675 +0 0.00% 10,003
2020-03-19 2020-03-17 6.091 1,675 +0 0.00% 10,203
2020-03-18 2020-03-16 6.241 1,675 +0 0.00% 10,453
2020-03-17 2020-03-13 6.614 1,675 +0 0.00% 11,078
2020-03-16 2020-03-12 6.838 1,675 +0 0.00% 11,453
2020-03-13 2020-03-11 7.181 1,675 +0 0.00% 12,028
2020-03-12 2020-03-10 7.226 1,675 +0 0.00% 12,103
2020-03-11 2020-03-09 7.286 1,675 +0 0.00% 12,203
2020-03-10 2020-03-06 7.748 1,675 +0 0.00% 12,979
2020-03-09 2020-03-05 7.883 1,675 +0 0.00% 13,204
2020-03-06 2020-03-04 7.734 1,675 +0 0.00% 12,954
2020-03-05 2020-03-03 7.748 1,675 +0 0.00% 12,979
2020-03-04 2020-03-02 7.778 1,675 +0 0.00% 13,029
2020-03-03 2020-02-28 7.748 1,675 +0 0.00% 12,979
2020-03-02 2020-02-27 8.047 1,675 +0 0.00% 13,479
2020-02-28 2020-02-26 8.047 1,675 +0 0.00% 13,479
2020-02-27 2020-02-25 8.062 1,675 +0 0.00% 13,504
2020-02-26 2020-02-24 8.047 1,675 +0 0.00% 13,479
2020-02-25 2020-02-21 8.256 1,675 +0 0.00% 13,829
2020-02-24 2020-02-20 8.361 1,675 +0 0.00% 14,004
2020-02-21 2020-02-19 8.346 1,675 +0 0.00% 13,979
2020-02-20 2020-02-18 8.331 1,675 +0 0.00% 13,954
2020-02-19 2020-02-17 8.629 1,675 +0 0.00% 14,454
2020-02-18 2020-02-14 8.570 1,675 +0 0.00% 14,354
2020-02-17 2020-02-13 8.599 1,675 +0 0.00% 14,404
2020-02-14 2020-02-12 8.585 1,675 +0 0.00% 14,379
2020-02-13 2020-02-11 8.659 1,675 +0 0.00% 14,504
2020-02-12 2020-02-10 8.734 1,675 +0 0.00% 14,629
2020-02-11 2020-02-07 8.764 1,675 +0 0.00% 14,679
2020-02-10 2020-02-06 8.719 1,675 +0 0.00% 14,604
2020-02-07 2020-02-05 8.465 1,675 +0 0.00% 14,179
2020-02-06 2020-02-04 8.405 1,675 +0 0.00% 14,079
2020-02-05 2020-02-03 8.331 1,675 +0 0.00% 13,954
2020-02-04 2020-01-31 8.301 1,675 +0 0.00% 13,904
2020-02-03 2020-01-30 8.241 1,675 +0 0.00% 13,804
2020-01-31 2020-01-29 8.495 1,675 +0 0.00% 14,229
2020-01-30 2020-01-24 8.779 1,675 +0 0.00% 14,704
2020-01-29 2020-01-22 8.883 1,675 +0 0.00% 14,879
2020-01-23 2020-01-21 8.853 1,675 +0 0.00% 14,829
2020-01-22 2020-01-20 9.152 1,675 +0 0.00% 15,329
2020-01-21 2020-01-17 9.182 1,675 +0 0.00% 15,379
2020-01-20 2020-01-16 8.943 1,675 +0 0.00% 14,979
2020-01-17 2020-01-15 8.943 1,675 +0 0.00% 14,979
2020-01-16 2020-01-14 8.943 1,675 +0 0.00% 14,979
2020-01-15 2020-01-13 8.913 1,675 +0 0.00% 14,929
2020-01-14 2020-01-10 8.913 1,675 +0 0.00% 14,929
2020-01-13 2020-01-09 8.988 1,675 +0 0.00% 15,054
2020-01-10 2020-01-08 8.928 1,675 +0 0.00% 14,954
2020-01-09 2020-01-07 9.107 1,675 +0 0.00% 15,254
2020-01-08 2020-01-06 9.092 1,675 +0 0.00% 15,229
2020-01-07 2020-01-03 9.361 1,675 +0 0.00% 15,679
2020-01-06 2020-01-02 9.361 1,675 +0 0.00% 15,679
2020-01-03 2019-12-31 9.331 1,675 +0 0.00% 15,629
2020-01-02 2019-12-27 9.346 1,675 +0 0.00% 15,654
2019-12-30 2019-12-24 9.331 1,675 +0 0.00% 15,629
2019-12-27 2019-12-20 9.286 1,675 +0 0.00% 15,554
2019-12-23 2019-12-19 9.346 1,675 +0 0.00% 15,654
2019-12-20 2019-12-18 9.391 1,675 +0 0.00% 15,729
2019-12-19 2019-12-17 9.391 1,675 +0 0.00% 15,729
2019-12-18 2019-12-16 9.256 1,675 +0 0.00% 15,504
2019-12-17 2019-12-13 9.256 1,675 +0 0.00% 15,504
2019-12-16 2019-12-12 8.958 1,675 +0 0.00% 15,004
2019-12-13 2019-12-11 8.898 1,675 +0 0.00% 14,904
2019-12-12 2019-12-10 8.794 1,675 +0 0.00% 14,729
2019-12-11 2019-12-09 8.823 1,675 +0 0.00% 14,779
2019-12-10 2019-12-06 8.838 1,675 +0 0.00% 14,804
2019-12-09 2019-12-05 8.838 1,675 +0 0.00% 14,804
2019-12-06 2019-12-04 8.823 1,675 +0 0.00% 14,779
2019-12-05 2019-12-03 8.779 1,675 +0 0.00% 14,704
2019-12-04 2019-12-02 8.808 1,675 +0 0.00% 14,754
2019-12-03 2019-11-29 8.838 1,675 +0 0.00% 14,804
2019-12-02 2019-11-28 8.868 1,675 +0 0.00% 14,854
2019-11-29 2019-11-27 8.719 1,675 +0 0.00% 14,604
2019-11-28 2019-11-26 8.823 1,675 +0 0.00% 14,779
2019-11-27 2019-11-25 8.808 1,675 +0 0.00% 14,754
2019-11-26 2019-11-22 8.764 1,675 +0 0.00% 14,679
2019-11-25 2019-11-21 8.764 1,675 +0 0.00% 14,679
2019-11-22 2019-11-20 8.913 1,675 +0 0.00% 14,929
2019-11-21 2019-11-19 8.988 1,675 +0 0.00% 15,054
2019-11-20 2019-11-18 8.883 1,675 +0 0.00% 14,879
2019-11-19 2019-11-15 8.838 1,675 +0 0.00% 14,804
2019-11-18 2019-11-14 8.928 1,675 +0 0.00% 14,954
2019-11-15 2019-11-13 8.973 1,675 +0 0.00% 15,029
2019-11-14 2019-11-12 9.107 1,675 +0 0.00% 15,254
2019-11-13 2019-11-11 9.092 1,675 +0 0.00% 15,229
2019-11-12 2019-11-08 9.316 1,675 +0 0.00% 15,604
2019-11-11 2019-11-07 9.241 1,675 +0 0.00% 15,479
2019-11-08 2019-11-06 9.152 1,675 +0 0.00% 15,329
2019-11-07 2019-11-05 9.197 1,675 +0 0.00% 15,404
2019-11-06 2019-11-04 9.152 1,675 +0 0.00% 15,329
2019-11-05 2019-11-01 8.958 1,675 +0 0.00% 15,004
2019-11-04 2019-10-31 8.853 1,675 +0 0.00% 14,829
2019-11-01 2019-10-30 8.794 1,675 +0 0.00% 14,729
2019-10-31 2019-10-29 8.988 1,675 +0 0.00% 15,054
2019-10-30 2019-10-28 8.958 1,675 +0 0.00% 15,004
2019-10-29 2019-10-25 9.003 1,675 +0 0.00% 15,079
2019-10-28 2019-10-24 8.973 1,675 +0 0.00% 15,029
2019-10-25 2019-10-23 8.958 1,675 +0 0.00% 15,004
2019-10-24 2019-10-22 8.943 1,675 +0 0.00% 14,979
2019-10-23 2019-10-21 9.152 1,675 +0 0.00% 15,329
2019-10-22 2019-10-18 8.973 1,675 +0 0.00% 15,029
2019-10-21 2019-10-17 8.943 1,675 +0 0.00% 14,979
2019-10-18 2019-10-16 8.988 1,675 +0 0.00% 15,054
2019-10-17 2019-10-15 9.032 1,675 +0 0.00% 15,129
2019-10-16 2019-10-14 9.092 1,675 +0 0.00% 15,229
2019-10-15 2019-10-11 9.167 1,675 +0 0.00% 15,354
2019-10-14 2019-10-10 9.003 1,675 +0 0.00% 15,079
2019-10-11 2019-10-09 9.003 1,675 +0 0.00% 15,079
2019-10-10 2019-10-08 9.018 1,675 +0 0.00% 15,104
2019-10-09 2019-10-04 9.077 1,675 +0 0.00% 15,204
2019-10-08 2019-10-03 9.092 1,675 +0 0.00% 15,229
2019-10-04 2019-10-02 9.003 1,675 +0 0.00% 15,079
2019-10-03 2019-09-30 9.018 1,675 +0 0.00% 15,104
2019-10-02 2019-09-27 8.898 1,675 +0 0.00% 14,904
2019-09-30 2019-09-26 9.047 1,675 +0 0.00% 15,154
2019-09-27 2019-09-25 9.018 1,675 +0 0.00% 15,104
2019-09-26 2019-09-24 9.107 1,675 +0 0.00% 15,254
2019-09-25 2019-09-23 9.092 1,675 +0 0.00% 15,229
2019-09-24 2019-09-20 9.241 1,675 +0 0.00% 15,479
2019-09-23 2019-09-19 9.167 1,675 +0 0.00% 15,354
2019-09-20 2019-09-18 9.227 1,675 +0 0.00% 15,454
2019-09-19 2019-09-17 9.062 1,675 +0 0.00% 15,179
2019-09-18 2019-09-16 9.212 1,675 +0 0.00% 15,429
2019-09-17 2019-09-13 9.301 1,675 +0 0.00% 15,579
2019-09-16 2019-09-12 9.316 1,675 +0 0.00% 15,604
2019-09-13 2019-09-11 9.137 1,675 +0 0.00% 15,304
2019-09-12 2019-09-10 9.107 1,675 +0 0.00% 15,254
2019-09-11 2019-09-09 9.241 1,675 +0 0.00% 15,479
2019-09-10 2019-09-06 9.589 1,675 +0 0.00% 16,061
2019-09-09 2019-09-05 9.558 1,675 +35 0.00% 16,010
2019-09-06 2019-09-04 9.467 1,640 +0 0.00% 15,526
2019-09-05 2019-09-03 9.223 1,640 +0 0.00% 15,126
2019-09-04 2019-09-02 9.436 1,640 +0 0.00% 15,476
2019-09-03 2019-08-30 9.375 1,640 +0 0.00% 15,376
2019-09-02 2019-08-29 9.391 1,640 +0 0.00% 15,401
2019-08-30 2019-08-28 9.375 1,640 +0 0.00% 15,376
2019-08-29 2019-08-27 9.452 1,640 +0 0.00% 15,501
2019-08-28 2019-08-26 9.177 1,640 +0 0.00% 15,051
2019-08-27 2019-08-23 9.513 1,640 +0 0.00% 15,601
2019-08-26 2019-08-22 9.680 1,640 +0 0.00% 15,876
2019-08-23 2019-08-21 9.696 1,640 +0 0.00% 15,901
2019-08-22 2019-08-20 9.757 1,640 +0 0.00% 16,001
2019-08-21 2019-08-19 9.955 1,640 +0 0.00% 16,326
2019-08-20 2019-08-16 9.833 1,640 +0 0.00% 16,126
2019-08-19 2019-08-15 9.726 1,640 +0 0.00% 15,951
2019-08-16 2019-08-14 10.031 1,640 +0 0.00% 16,451
2019-08-15 2019-08-13 10.168 1,640 +0 0.00% 16,676
2019-08-14 2019-08-12 10.336 1,640 +0 0.00% 16,951
2019-08-13 2019-08-09 10.229 1,640 +0 0.00% 16,776
2019-08-12 2019-08-08 10.199 1,640 +0 0.00% 16,726
2019-08-09 2019-08-07 9.985 1,640 +0 0.00% 16,376
2019-08-08 2019-08-06 10.001 1,640 +0 0.00% 16,401
2019-08-07 2019-08-05 10.138 1,640 +0 0.00% 16,626
2019-08-06 2019-08-02 10.397 1,640 +0 0.00% 17,051
2019-08-05 2019-08-01 10.610 1,640 +0 0.00% 17,401
2019-08-02 2019-07-31 10.595 1,640 +0 0.00% 17,376
2019-08-01 2019-07-30 10.839 1,640 +0 0.00% 17,776
2019-07-31 2019-07-29 10.915 1,640 +0 0.00% 17,901
2019-07-30 2019-07-26 10.900 1,640 +0 0.00% 17,876
2019-07-29 2019-07-25 10.976 1,640 +0 0.00% 18,001
2019-07-26 2019-07-24 10.930 1,640 +0 0.00% 17,926
2019-07-25 2019-07-23 10.900 1,640 +0 0.00% 17,876
2019-07-24 2019-07-22 10.900 1,640 +0 0.00% 17,876
2019-07-23 2019-07-19 11.052 1,640 +0 0.00% 18,126
2019-07-22 2019-07-18 11.113 1,640 +0 0.00% 18,226
2019-07-19 2019-07-17 11.235 1,640 +0 0.00% 18,426
2019-07-18 2019-07-16 11.235 1,640 +0 0.00% 18,426
2019-07-17 2019-07-15 11.190 1,640 +0 0.00% 18,351
2019-07-16 2019-07-12 11.220 1,640 +0 0.00% 18,401
2019-07-15 2019-07-11 11.555 1,640 +0 0.00% 18,951
2019-07-12 2019-07-10 11.373 1,640 +0 0.00% 18,651
2019-07-11 2019-07-09 11.403 1,640 +0 0.00% 18,701
2019-07-10 2019-07-08 11.510 1,640 +0 0.00% 18,876
2019-07-09 2019-07-05 11.555 1,640 +0 0.00% 18,951
2019-07-08 2019-07-04 11.434 1,640 +0 0.00% 18,751
2019-07-05 2019-07-03 11.403 1,640 +0 0.00% 18,701
2019-07-04 2019-07-02 11.357 1,640 +0 0.00% 18,626
2019-07-03 2019-06-28 10.991 1,640 +0 0.00% 18,026
2019-07-02 2019-06-27 11.174 1,640 +0 0.00% 18,326
2019-06-28 2019-06-26 11.022 1,640 +0 0.00% 18,076
2019-06-27 2019-06-25 11.113 1,640 +0 0.00% 18,226
2019-06-26 2019-06-24 11.281 1,640 +0 0.00% 18,501
2019-06-25 2019-06-21 11.251 1,640 +0 0.00% 18,451
2019-06-24 2019-06-20 11.418 1,640 +0 0.00% 18,726
2019-06-21 2019-06-19 11.220 1,640 +0 0.00% 18,401
2019-06-20 2019-06-18 11.113 1,640 +0 0.00% 18,226
2019-06-19 2019-06-17 11.083 1,640 +0 0.00% 18,176
2019-06-18 2019-06-14 11.159 1,640 +0 0.00% 18,301
2019-06-17 2019-06-13 11.373 1,640 +0 0.00% 18,651
2019-06-14 2019-06-12 11.266 1,640 +0 0.00% 18,476
2019-06-13 2019-06-11 11.434 1,640 +0 0.00% 18,751
2019-06-12 2019-06-10 11.327 1,640 +0 0.00% 18,576
2019-06-11 2019-06-06 11.052 1,640 +0 0.00% 18,126
2019-06-10 2019-06-05 11.068 1,640 +0 0.00% 18,151
2019-06-06 2019-06-04 11.281 1,640 +0 0.00% 18,501
2019-06-05 2019-06-03 11.616 1,640 +0 0.00% 19,051
2019-06-04 2019-05-31 11.312 1,640 +0 0.00% 18,551
2019-06-03 2019-05-30 11.174 1,640 +0 0.00% 18,326
2019-05-31 2019-05-29 11.205 1,640 +0 0.00% 18,376
2019-05-30 2019-05-28 11.190 1,640 +0 0.00% 18,351
2019-05-29 2019-05-27 11.037 1,640 +0 0.00% 18,101
2019-05-28 2019-05-24 11.299 1,640 +0 0.00% 18,531
2019-05-27 2019-05-23 11.160 1,640 +27 0.00% 18,302
2019-05-24 2019-05-22 11.175 1,613 +0 0.00% 18,026
2019-05-23 2019-05-21 11.191 1,613 +0 0.00% 18,051
2019-05-22 2019-05-20 11.036 1,613 +0 0.00% 17,801
2019-05-21 2019-05-17 11.113 1,613 +0 0.00% 17,926
2019-05-20 2019-05-16 11.284 1,613 +0 0.00% 18,201
2019-05-17 2019-05-15 11.330 1,613 +0 0.00% 18,276
2019-05-16 2019-05-14 11.392 1,613 +0 0.00% 18,376
2019-05-15 2019-05-10 11.578 1,613 +0 0.00% 18,676
2019-05-14 2019-05-09 11.160 1,613 +0 0.00% 18,001
2019-05-10 2019-05-08 11.594 1,613 +0 0.00% 18,701
2019-05-09 2019-05-07 11.733 1,613 +0 0.00% 18,926
2019-05-08 2019-05-06 11.594 1,613 +0 0.00% 18,701
2019-05-07 2019-05-03 12.074 1,613 +0 0.00% 19,476
2019-05-06 2019-05-02 11.888 1,613 +0 0.00% 19,176
2019-05-03 2019-04-30 11.904 1,613 +0 0.00% 19,201
2019-05-02 2019-04-29 11.609 1,613 +0 0.00% 18,726
2019-04-30 2019-04-26 11.702 1,613 +0 0.00% 18,876
2019-04-29 2019-04-25 11.811 1,613 +0 0.00% 19,051
2019-04-26 2019-04-24 11.966 1,613 +0 0.00% 19,301
2019-04-25 2019-04-23 11.981 1,613 +0 0.00% 19,326
2019-04-24 2019-04-18 12.028 1,613 +0 0.00% 19,401
2019-04-23 2019-04-17 12.105 1,613 +0 0.00% 19,526
2019-04-18 2019-04-16 12.074 1,613 +0 0.00% 19,476
2019-04-17 2019-04-15 12.028 1,613 +0 0.00% 19,401
2019-04-16 2019-04-12 11.997 1,613 +0 0.00% 19,351
2019-04-15 2019-04-11 11.981 1,613 +0 0.00% 19,326
2019-04-12 2019-04-10 12.322 1,613 +0 0.00% 19,876
2019-04-11 2019-04-09 12.508 1,613 +0 0.00% 20,176
2019-04-10 2019-04-08 12.338 1,613 +0 0.00% 19,901
2019-04-09 2019-04-04 12.322 1,613 +0 0.00% 19,876
2019-04-08 2019-04-03 12.276 1,613 +0 0.00% 19,801
2019-04-04 2019-04-02 12.446 1,613 +0 0.00% 20,076
2019-04-03 2019-04-01 12.431 1,613 +0 0.00% 20,051
2019-04-02 2019-03-29 12.369 1,613 +0 0.00% 19,951
2019-04-01 2019-03-28 12.167 1,613 +0 0.00% 19,626
2019-03-29 2019-03-27 11.997 1,613 +0 0.00% 19,351
2019-03-28 2019-03-26 11.826 1,613 +0 0.00% 19,076
2019-03-27 2019-03-25 11.780 1,613 +0 0.00% 19,001
2019-03-26 2019-03-22 12.183 1,613 +0 0.00% 19,651
2019-03-25 2019-03-21 12.260 1,613 +0 0.00% 19,776
2019-03-22 2019-03-20 12.245 1,613 +0 0.00% 19,751
2019-03-21 2019-03-19 12.291 1,613 +0 0.00% 19,826
2019-03-20 2019-03-18 12.369 1,613 +0 0.00% 19,951
2019-03-19 2019-03-15 12.136 1,613 +0 0.00% 19,576
2019-03-18 2019-03-14 12.322 1,613 +0 0.00% 19,876
2019-03-15 2019-03-13 12.555 1,613 +0 0.00% 20,251
2019-03-14 2019-03-12 12.198 1,613 +0 0.00% 19,676
2019-03-13 2019-03-11 12.338 1,613 +0 0.00% 19,901
2019-03-12 2019-03-08 12.183 1,613 +0 0.00% 19,651
2019-03-11 2019-03-07 12.663 1,613 +0 0.00% 20,426
2019-03-08 2019-03-06 13.004 1,613 +0 0.00% 20,976
2019-03-07 2019-03-05 13.051 1,613 +0 0.00% 21,051
2019-03-06 2019-03-04 12.787 1,613 +0 0.00% 20,626
2019-03-05 2019-03-01 12.090 1,613 +0 0.00% 19,501
2019-03-04 2019-02-28 11.904 1,613 +0 0.00% 19,201
2019-03-01 2019-02-27 11.935 1,613 +0 0.00% 19,251
2019-02-28 2019-02-26 12.586 1,613 +0 0.00% 20,301
2019-02-27 2019-02-25 12.570 1,613 +0 0.00% 20,276
2019-02-26 2019-02-22 12.586 1,613 +0 0.00% 20,301
2019-02-25 2019-02-21 12.415 1,613 +0 0.00% 20,026
2019-02-22 2019-02-20 12.090 1,613 +0 0.00% 19,501
2019-02-21 2019-02-19 12.322 1,613 +0 0.00% 19,876
2019-02-20 2019-02-18 12.725 1,613 +0 0.00% 20,526
2019-02-19 2019-02-15 12.586 1,613 +0 0.00% 20,301
2019-02-18 2019-02-14 13.082 1,613 +0 0.00% 21,101
2019-02-15 2019-02-13 12.849 1,613 +0 0.00% 20,726
2019-02-14 2019-02-12 12.710 1,613 +0 0.00% 20,501
2019-02-13 2019-02-11 12.431 1,613 +0 0.00% 20,051
2019-02-12 2019-02-08 12.074 1,613 +0 0.00% 19,476
2019-02-11 2019-02-04 12.152 1,613 +0 0.00% 19,601
2019-02-08 2019-01-31 12.214 1,613 +0 0.00% 19,701
2019-02-01 2019-01-30 11.904 1,613 +0 0.00% 19,201
2019-01-31 2019-01-29 11.749 1,613 +0 0.00% 18,951
2019-01-30 2019-01-28 11.811 1,613 +0 0.00% 19,051
2019-01-29 2019-01-25 11.780 1,613 +0 0.00% 19,001
2019-01-28 2019-01-24 11.718 1,613 +0 0.00% 18,901
2019-01-25 2019-01-23 11.423 1,613 +0 0.00% 18,426
2019-01-24 2019-01-22 11.609 1,613 +0 0.00% 18,726
2019-01-23 2019-01-21 11.826 1,613 +0 0.00% 19,076
2019-01-22 2019-01-18 11.826 1,613 +0 0.00% 19,076
2019-01-21 2019-01-17 11.919 1,613 +0 0.00% 19,226
2019-01-18 2019-01-16 11.950 1,613 +0 0.00% 19,276
2019-01-17 2019-01-15 11.919 1,613 +0 0.00% 19,226
2019-01-16 2019-01-14 11.888 1,613 +0 0.00% 19,176
2019-01-15 2019-01-11 11.997 1,613 +0 0.00% 19,351
2019-01-14 2019-01-10 11.966 1,613 +0 0.00% 19,301
2019-01-11 2019-01-09 11.687 1,613 +0 0.00% 18,851
2019-01-10 2019-01-08 11.470 1,613 +0 0.00% 18,501
2019-01-09 2019-01-07 11.501 1,613 +0 0.00% 18,551
2019-01-08 2019-01-04 10.912 1,613 +0 0.00% 17,601
2019-01-07 2019-01-03 10.741 1,613 +0 0.00% 17,326
2019-01-04 2019-01-02 10.695 1,613 +0 0.00% 17,251
2019-01-03 2018-12-31 10.881 1,613 +0 0.00% 17,551
2019-01-02 2018-12-27 10.834 1,613 +0 0.00% 17,476
2018-12-28 2018-12-24 10.710 1,613 +0 0.00% 17,276
2018-12-27 2018-12-20 10.323 1,613 +0 0.00% 16,651
2018-12-21 2018-12-19 10.261 1,613 +0 0.00% 16,551
2018-12-20 2018-12-18 10.338 1,613 +0 0.00% 16,676
2018-12-19 2018-12-17 10.493 1,613 +0 0.00% 16,926
2018-12-18 2018-12-14 10.633 1,613 +0 0.00% 17,151
2018-12-17 2018-12-13 10.819 1,613 +0 0.00% 17,451
2018-12-14 2018-12-12 10.757 1,613 +0 0.00% 17,351
2018-12-13 2018-12-11 10.431 1,613 +0 0.00% 16,826
2018-12-12 2018-12-10 10.416 1,613 +0 0.00% 16,801
2018-12-11 2018-12-07 10.478 1,613 +0 0.00% 16,901
2018-12-10 2018-12-06 10.509 1,613 +0 0.00% 16,951
2018-12-07 2018-12-05 10.803 1,613 +0 0.00% 17,426
2018-12-06 2018-12-04 10.989 1,613 +0 0.00% 17,726
2018-12-05 2018-12-03 10.726 1,613 +0 0.00% 17,301
2018-12-04 2018-11-30 10.602 1,613 +0 0.00% 17,101
2018-12-03 2018-11-29 10.617 1,613 +0 0.00% 17,126
2018-11-30 2018-11-28 10.524 1,613 +0 0.00% 16,976
2018-11-29 2018-11-27 10.447 1,613 +0 0.00% 16,851
2018-11-28 2018-11-26 10.447 1,613 +0 0.00% 16,851
2018-11-27 2018-11-23 10.447 1,613 +0 0.00% 16,851
2018-11-26 2018-11-22 10.571 1,613 +0 0.00% 17,051
2018-11-23 2018-11-21 10.664 1,613 +0 0.00% 17,201
2018-11-22 2018-11-20 10.788 1,613 +0 0.00% 17,401
2018-11-21 2018-11-19 11.036 1,613 +0 0.00% 17,801
2018-11-20 2018-11-16 11.067 1,613 +0 0.00% 17,851
2018-11-19 2018-11-15 11.036 1,613 +0 0.00% 17,801
2018-11-16 2018-11-14 11.005 1,613 +0 0.00% 17,751
2018-11-15 2018-11-13 10.834 1,613 +0 0.00% 17,476
2018-11-14 2018-11-12 10.741 1,613 +0 0.00% 17,326
2018-11-13 2018-11-09 10.540 1,613 +0 0.00% 17,001
2018-11-12 2018-11-08 10.788 1,613 +0 0.00% 17,401
2018-11-09 2018-11-07 10.695 1,613 +0 0.00% 17,251
2018-11-08 2018-11-06 10.540 1,613 +0 0.00% 17,001
2018-11-07 2018-11-05 10.695 1,613 +0 0.00% 17,251
2018-11-06 2018-11-02 10.989 1,613 +0 0.00% 17,726
2018-11-05 2018-11-01 10.137 1,613 +0 0.00% 16,351
2018-11-02 2018-10-31 9.687 1,613 +0 0.00% 15,626
2018-11-01 2018-10-30 9.517 1,613 +0 0.00% 15,351
2018-10-31 2018-10-29 9.641 1,613 +0 0.00% 15,551
2018-10-30 2018-10-26 9.625 1,613 +0 0.00% 15,526
2018-10-29 2018-10-25 9.625 1,613 +0 0.00% 15,526
2018-10-26 2018-10-24 9.734 1,613 +0 0.00% 15,701
2018-10-25 2018-10-23 9.827 1,613 +0 0.00% 15,851
2018-10-24 2018-10-22 10.245 1,613 +0 0.00% 16,526
2018-10-23 2018-10-19 10.044 1,613 +0 0.00% 16,201
2018-10-22 2018-10-18 9.858 1,613 +0 0.00% 15,901
2018-10-19 2018-10-16 9.842 1,613 +0 0.00% 15,876
2018-10-18 2018-10-15 9.687 1,613 +0 0.00% 15,626
2018-10-16 2018-10-12 10.152 1,613 +0 0.00% 16,376
2018-10-15 2018-10-11 9.749 1,613 +0 0.00% 15,726
2018-10-12 2018-10-10 10.400 1,613 +0 0.00% 16,776
2018-10-11 2018-10-09 10.292 1,613 +0 0.00% 16,601
2018-10-10 2018-10-08 10.338 1,613 +0 0.00% 16,676
2018-10-09 2018-10-05 10.788 1,613 +0 0.00% 17,401
2018-10-08 2018-10-04 10.555 1,613 +0 0.00% 17,026
2018-10-05 2018-10-03 10.540 1,613 +0 0.00% 17,001
2018-10-04 2018-10-02 10.540 1,613 +0 0.00% 17,001
2018-10-03 2018-09-28 10.478 1,613 +0 0.00% 16,901
2018-10-02 2018-09-27 10.369 1,613 +0 0.00% 16,726
2018-09-28 2018-09-26 10.571 1,613 +0 0.00% 17,051
2018-09-27 2018-09-24 10.648 1,613 +0 0.00% 17,176
2018-09-26 2018-09-21 10.493 1,613 +0 0.00% 16,926
2018-09-24 2018-09-20 10.323 1,613 +0 0.00% 16,651
2018-09-21 2018-09-19 10.183 1,613 +0 0.00% 16,426
2018-09-20 2018-09-18 9.687 1,613 +0 0.00% 15,626
2018-09-19 2018-09-17 9.579 1,613 +0 0.00% 15,451
2018-09-18 2018-09-14 9.749 1,613 +0 0.00% 15,726
2018-09-17 2018-09-13 9.656 1,613 +0 0.00% 15,576
2018-09-14 2018-09-12 9.703 1,613 +0 0.00% 15,651
2018-09-13 2018-09-11 9.517 1,613 +0 0.00% 15,351
2018-09-12 2018-09-10 9.780 1,613 +0 0.00% 15,776
2018-09-11 2018-09-07 9.703 1,613 +0 0.00% 15,651
2018-09-10 2018-09-06 10.125 1,613 +0 0.00% 16,332
2018-09-07 2018-09-05 10.172 1,613 +30 0.00% 16,408
2018-09-06 2018-09-04 10.220 1,583 +0 0.00% 16,178
2018-09-05 2018-09-03 10.141 1,583 +0 0.00% 16,053
2018-09-04 2018-08-31 10.441 1,583 +0 0.00% 16,528
2018-09-03 2018-08-30 10.457 1,583 +0 0.00% 16,553
2018-08-31 2018-08-29 10.741 1,583 +0 0.00% 17,003
2018-08-30 2018-08-28 10.820 1,583 +0 0.00% 17,128
2018-08-29 2018-08-27 11.025 1,583 +0 0.00% 17,453
2018-08-28 2018-08-24 10.788 1,583 +0 0.00% 17,078
2018-08-27 2018-08-23 10.757 1,583 +0 0.00% 17,028
2018-08-24 2018-08-22 10.899 1,583 +0 0.00% 17,253
2018-08-23 2018-08-21 10.457 1,583 +0 0.00% 16,553
2018-08-22 2018-08-20 10.614 1,583 +0 0.00% 16,802
2018-08-21 2018-08-17 10.276 1,583 +31 0.00% 16,266
2018-08-20 2018-08-16 10.243 1,552 +0 0.00% 15,898
2018-08-17 2018-08-15 10.549 1,552 +0 0.00% 16,373
2018-08-16 2018-08-14 11.113 1,552 +0 0.00% 17,248
2018-08-15 2018-08-13 14.093 1,552 +0 0.00% 21,872
2018-08-14 2018-08-10 14.318 1,552 +0 0.00% 22,222
2018-08-13 2018-08-09 14.222 1,552 +0 0.00% 22,072
2018-08-10 2018-08-08 14.560 1,552 +0 0.00% 22,597
2018-08-09 2018-08-07 14.673 1,552 +0 0.00% 22,772
2018-08-08 2018-08-06 14.640 1,552 +0 0.00% 22,722
2018-08-07 2018-08-03 15.140 1,552 +0 0.00% 23,497
2018-08-06 2018-08-02 15.156 1,552 +0 0.00% 23,522
2018-08-03 2018-08-01 15.252 1,552 +0 0.00% 23,672
2018-08-02 2018-07-31 15.397 1,552 +0 0.00% 23,897
2018-08-01 2018-07-30 15.510 1,552 +0 0.00% 24,072
2018-07-31 2018-07-27 15.639 1,552 +0 0.00% 24,272
2018-07-30 2018-07-26 15.671 1,552 +0 0.00% 24,322
2018-07-27 2018-07-25 15.784 1,552 +0 0.00% 24,497
2018-07-26 2018-07-24 15.961 1,552 +0 0.00% 24,772
2018-07-25 2018-07-23 15.413 1,552 +0 0.00% 23,922
2018-07-24 2018-07-20 14.914 1,552 +0 0.00% 23,147
2018-07-23 2018-07-19 15.011 1,552 +0 0.00% 23,297
2018-07-20 2018-07-18 15.204 1,552 +0 0.00% 23,597
2018-07-19 2018-07-17 14.898 1,552 +0 0.00% 23,122
2018-07-18 2018-07-16 15.365 1,552 +0 0.00% 23,847
2018-07-17 2018-07-13 15.881 1,552 +0 0.00% 24,647
2018-07-16 2018-07-12 15.929 1,552 +0 0.00% 24,722
2018-07-13 2018-07-11 15.977 1,552 +0 0.00% 24,797
2018-07-12 2018-07-10 15.832 1,552 +0 0.00% 24,572
2018-07-11 2018-07-09 15.703 1,552 +0 0.00% 24,372
2018-07-10 2018-07-06 15.832 1,552 +0 0.00% 24,572
2018-07-09 2018-07-05 15.977 1,552 +0 0.00% 24,797
2018-07-06 2018-07-04 16.396 1,552 +0 0.00% 25,446
2018-07-05 2018-07-03 16.106 1,552 +0 0.00% 24,997
2018-07-04 2018-06-29 16.331 1,552 +0 0.00% 25,346
2018-07-03 2018-06-28 15.703 1,552 +0 0.00% 24,372
2018-06-29 2018-06-27 15.832 1,552 +0 0.00% 24,572
2018-06-28 2018-06-26 16.025 1,552 +0 0.00% 24,872
2018-06-27 2018-06-25 16.042 1,552 +0 0.00% 24,897
2018-06-26 2018-06-22 16.396 1,552 +0 0.00% 25,446
2018-06-25 2018-06-21 16.493 1,552 +0 0.00% 25,596
2018-06-22 2018-06-20 17.040 1,552 +0 0.00% 26,446
2018-06-21 2018-06-19 17.233 1,552 +0 0.00% 26,746
2018-06-20 2018-06-15 17.491 1,552 +0 0.00% 27,146
2018-06-19 2018-06-14 17.201 1,552 +0 0.00% 26,696
2018-06-15 2018-06-13 17.330 1,552 +0 0.00% 26,896
2018-06-14 2018-06-12 17.620 1,552 +0 0.00% 27,346
2018-06-13 2018-06-11 17.652 1,552 +0 0.00% 27,396
2018-06-12 2018-06-08 17.491 1,552 +0 0.00% 27,146
2018-06-11 2018-06-07 17.717 1,552 +0 0.00% 27,496
2018-06-08 2018-06-06 17.974 1,552 +0 0.00% 27,896
2018-06-07 2018-06-05 18.071 1,552 +0 0.00% 28,046
2018-06-06 2018-06-04 18.425 1,552 +0 0.00% 28,596
2018-06-05 2018-06-01 19.102 1,552 +0 0.00% 29,646
2018-06-04 2018-05-31 18.876 1,552 +0 0.00% 29,296
2018-06-01 2018-05-30 18.264 1,552 +0 0.00% 28,346
2018-05-31 2018-05-29 18.619 1,552 +0 0.00% 28,896
2018-05-30 2018-05-28 18.522 1,552 +0 0.00% 28,746
2018-05-29 2018-05-25 18.683 1,552 +0 0.00% 28,996
2018-05-28 2018-05-24 18.619 1,552 +0 0.00% 28,896
2018-05-25 2018-05-23 18.522 1,552 +0 0.00% 28,746
2018-05-24 2018-05-21 18.103 1,552 +0 0.00% 28,096
2018-05-23 2018-05-18 17.364 1,552 +0 0.00% 26,950
2018-05-21 2018-05-17 17.299 1,552 +17 0.00% 26,849
2018-05-18 2018-05-16 17.593 1,535 +0 0.00% 27,005
2018-05-17 2018-05-15 18.081 1,535 +0 0.00% 27,755
2018-05-16 2018-05-14 18.081 1,535 +0 0.00% 27,755
2018-05-15 2018-05-11 17.886 1,535 +0 0.00% 27,455
2018-05-14 2018-05-10 18.212 1,535 +0 0.00% 27,955
2018-05-11 2018-05-09 18.342 1,535 +0 0.00% 28,155
2018-05-10 2018-05-08 18.146 1,535 +0 0.00% 27,855
2018-05-09 2018-05-07 17.658 1,535 +0 0.00% 27,105
2018-05-08 2018-05-04 17.788 1,535 +0 0.00% 27,305
2018-05-07 2018-05-03 17.495 1,535 +0 0.00% 26,855
2018-05-04 2018-05-02 17.397 1,535 +0 0.00% 26,704
2018-05-03 2018-04-30 18.049 1,535 +0 0.00% 27,705
2018-05-02 2018-04-27 17.397 1,535 +0 0.00% 26,704
2018-04-30 2018-04-26 17.104 1,535 +0 0.00% 26,254
2018-04-27 2018-04-25 17.267 1,535 +0 0.00% 26,504
2018-04-26 2018-04-24 17.397 1,535 +0 0.00% 26,704
2018-04-25 2018-04-23 17.397 1,535 +0 0.00% 26,704
2018-04-24 2018-04-20 17.527 1,535 +0 0.00% 26,905
2018-04-23 2018-04-19 17.723 1,535 +0 0.00% 27,205
2018-04-20 2018-04-18 17.430 1,535 +0 0.00% 26,755
2018-04-19 2018-04-17 17.462 1,535 +0 0.00% 26,805
2018-04-18 2018-04-16 17.527 1,535 +0 0.00% 26,905
2018-04-17 2018-04-13 17.495 1,535 +0 0.00% 26,855
2018-04-16 2018-04-12 17.593 1,535 +0 0.00% 27,005
2018-04-13 2018-04-11 18.146 1,535 +0 0.00% 27,855
2018-04-12 2018-04-10 17.918 1,535 +0 0.00% 27,505
2018-04-11 2018-04-09 18.114 1,535 +0 0.00% 27,805
2018-04-10 2018-04-06 18.114 1,535 +0 0.00% 27,805
2018-04-09 2018-04-04 18.016 1,535 +0 0.00% 27,655
2018-04-06 2018-04-03 18.212 1,535 +0 0.00% 27,955
2018-04-04 2018-03-29 17.918 1,535 +0 0.00% 27,505
2018-04-03 2018-03-28 19.026 1,535 +0 0.00% 29,205
2018-03-29 2018-03-27 19.352 1,535 +0 0.00% 29,705
2018-03-28 2018-03-26 18.928 1,535 +0 0.00% 29,055
2018-03-27 2018-03-23 18.831 1,535 +0 0.00% 28,905
2018-03-26 2018-03-22 18.928 1,535 +0 0.00% 29,055
2018-03-23 2018-03-21 19.384 1,535 +0 0.00% 29,755
2018-03-22 2018-03-20 19.352 1,535 +0 0.00% 29,705
2018-03-21 2018-03-19 19.580 1,535 +0 0.00% 30,055
2018-03-20 2018-03-16 19.678 1,535 +0 0.00% 30,205
2018-03-19 2018-03-15 19.873 1,535 +0 0.00% 30,505
2018-03-16 2018-03-14 19.775 1,535 +0 0.00% 30,355
2018-03-15 2018-03-13 19.971 1,535 +0 0.00% 30,655
2018-03-14 2018-03-12 20.134 1,535 +0 0.00% 30,905
2018-03-13 2018-03-09 19.906 1,535 +0 0.00% 30,555
2018-03-12 2018-03-08 19.743 1,535 +0 0.00% 30,305
2018-03-09 2018-03-07 19.808 1,535 +0 0.00% 30,405
2018-03-08 2018-03-06 19.287 1,535 +0 0.00% 29,605
2018-03-07 2018-03-05 19.352 1,535 +0 0.00% 29,705
2018-03-06 2018-03-02 19.906 1,535 +0 0.00% 30,555
2018-03-05 2018-03-01 20.036 1,535 +0 0.00% 30,755
2018-03-02 2018-02-28 19.743 1,535 +0 0.00% 30,305
2018-03-01 2018-02-27 19.352 1,535 +0 0.00% 29,705
2018-02-28 2018-02-26 19.645 1,535 +0 0.00% 30,155
2018-02-27 2018-02-23 19.254 1,535 +0 0.00% 29,555
2018-02-26 2018-02-22 18.993 1,535 +0 0.00% 29,155
2018-02-23 2018-02-21 19.026 1,535 +0 0.00% 29,205
2018-02-22 2018-02-20 18.831 1,535 +0 0.00% 28,905
2018-02-21 2018-02-15 18.570 1,535 +0 0.00% 28,505
2018-02-20 2018-02-13 18.635 1,535 +0 0.00% 28,605
2018-02-14 2018-02-12 18.146 1,535 +0 0.00% 27,855
2018-02-13 2018-02-09 18.277 1,535 +0 0.00% 28,055
2018-02-12 2018-02-08 18.570 1,535 +0 0.00% 28,505
2018-02-09 2018-02-07 18.602 1,535 +0 0.00% 28,555
2018-02-08 2018-02-06 18.765 1,535 +0 0.00% 28,805
2018-02-07 2018-02-05 19.580 1,535 +0 0.00% 30,055
2018-02-06 2018-02-02 19.580 1,535 +0 0.00% 30,055
2018-02-05 2018-02-01 19.319 1,535 +0 0.00% 29,655
2018-02-02 2018-01-31 19.482 1,535 +0 0.00% 29,905
2018-02-01 2018-01-30 19.384 1,535 +0 0.00% 29,755
2018-01-31 2018-01-29 19.547 1,535 +0 0.00% 30,005
2018-01-30 2018-01-26 19.808 1,535 +0 0.00% 30,405
2018-01-29 2018-01-25 19.612 1,535 +0 0.00% 30,105
2018-01-26 2018-01-24 20.134 1,535 +0 0.00% 30,905
2018-01-25 2018-01-23 20.492 1,535 +0 0.00% 31,455
2018-01-24 2018-01-22 20.557 1,535 +0 0.00% 31,555
2018-01-23 2018-01-19 20.492 1,535 +0 0.00% 31,455
2018-01-22 2018-01-18 20.069 1,535 +0 0.00% 30,805
2018-01-19 2018-01-17 20.297 1,535 +0 0.00% 31,155
2018-01-18 2018-01-16 19.906 1,535 +0 0.00% 30,555
2018-01-17 2018-01-15 19.059 1,535 +0 0.00% 29,255
2018-01-16 2018-01-12 19.417 1,535 +0 0.00% 29,805
2018-01-15 2018-01-11 19.026 1,535 +0 0.00% 29,205
2018-01-12 2018-01-10 18.049 1,535 +0 0.00% 27,705
2018-01-11 2018-01-09 17.951 1,535 +0 0.00% 27,555
2018-01-10 2018-01-08 18.146 1,535 +0 0.00% 27,855
2018-01-09 2018-01-05 18.049 1,535 +0 0.00% 27,705
2018-01-08 2018-01-04 17.918 1,535 +0 0.00% 27,505
2018-01-05 2018-01-03 17.918 1,535 +0 0.00% 27,505
2018-01-04 2018-01-02 18.114 1,535 +0 0.00% 27,805
2018-01-03 2017-12-29 18.179 1,535 +0 0.00% 27,905
2018-01-02 2017-12-28 17.918 1,535 +0 0.00% 27,505
2017-12-29 2017-12-27 17.918 1,535 +0 0.00% 27,505
2017-12-28 2017-12-22 17.951 1,535 +0 0.00% 27,555
2017-12-27 2017-12-21 17.788 1,535 +0 0.00% 27,305
2017-12-22 2017-12-20 17.625 1,535 +0 0.00% 27,055
2017-12-21 2017-12-19 17.625 1,535 +0 0.00% 27,055
2017-12-20 2017-12-18 17.430 1,535 +0 0.00% 26,755
2017-12-19 2017-12-15 17.593 1,535 +0 0.00% 27,005
2017-12-18 2017-12-14 17.625 1,535 +0 0.00% 27,055
2017-12-15 2017-12-13 17.593 1,535 +0 0.00% 27,005
2017-12-14 2017-12-12 17.299 1,535 +0 0.00% 26,554
2017-12-13 2017-12-11 17.169 1,535 +0 0.00% 26,354
2017-12-12 2017-12-08 17.104 1,535 +0 0.00% 26,254
2017-12-11 2017-12-07 17.104 1,535 +0 0.00% 26,254
2017-12-08 2017-12-06 17.104 1,535 +0 0.00% 26,254
2017-12-07 2017-12-05 17.169 1,535 +0 0.00% 26,354
2017-12-06 2017-12-04 17.039 1,535 +0 0.00% 26,154
2017-12-05 2017-12-01 17.039 1,535 +0 0.00% 26,154
2017-12-04 2017-11-30 17.071 1,535 +0 0.00% 26,204
2017-12-01 2017-11-29 17.071 1,535 +0 0.00% 26,204
2017-11-30 2017-11-28 17.071 1,535 +0 0.00% 26,204
2017-11-29 2017-11-27 17.267 1,535 +0 0.00% 26,504
2017-11-28 2017-11-24 17.430 1,535 +0 0.00% 26,755
2017-11-27 2017-11-23 17.364 1,535 +0 0.00% 26,654
2017-11-24 2017-11-22 17.397 1,535 +0 0.00% 26,704
2017-11-23 2017-11-21 17.299 1,535 +0 0.00% 26,554
2017-11-22 2017-11-20 17.299 1,535 +0 0.00% 26,554
2017-11-21 2017-11-17 17.397 1,535 +0 0.00% 26,704
2017-11-20 2017-11-16 17.593 1,535 +0 0.00% 27,005
2017-11-17 2017-11-15 17.658 1,535 +0 0.00% 27,105
2017-11-16 2017-11-14 17.658 1,535 +0 0.00% 27,105
2017-11-15 2017-11-13 17.527 1,535 +0 0.00% 26,905
2017-11-14 2017-11-10 17.593 1,535 +0 0.00% 27,005
2017-11-13 2017-11-09 17.723 1,535 +0 0.00% 27,205
2017-11-10 2017-11-08 17.625 1,535 +0 0.00% 27,055
2017-11-09 2017-11-07 17.788 1,535 +0 0.00% 27,305
2017-11-08 2017-11-06 17.853 1,535 +0 0.00% 27,405
2017-11-07 2017-11-03 17.918 1,535 +0 0.00% 27,505
2017-11-06 2017-11-02 17.886 1,535 +0 0.00% 27,455
2017-11-03 2017-11-01 17.951 1,535 +0 0.00% 27,555
2017-11-02 2017-10-31 17.918 1,535 +0 0.00% 27,505
2017-11-01 2017-10-30 17.690 1,535 +0 0.00% 27,155
2017-10-31 2017-10-27 18.049 1,535 +0 0.00% 27,705
2017-10-30 2017-10-26 18.179 1,535 +0 0.00% 27,905
2017-10-27 2017-10-25 18.212 1,535 +0 0.00% 27,955
2017-10-26 2017-10-24 18.049 1,535 +0 0.00% 27,705
2017-10-25 2017-10-23 18.342 1,535 +0 0.00% 28,155
2017-10-24 2017-10-20 17.495 1,535 +0 0.00% 26,855
2017-10-23 2017-10-19 17.267 1,535 +0 0.00% 26,504
2017-10-20 2017-10-18 17.104 1,535 +0 0.00% 26,254
2017-10-19 2017-10-17 17.006 1,535 +0 0.00% 26,104
2017-10-18 2017-10-16 17.104 1,535 +0 0.00% 26,254
2017-10-17 2017-10-13 17.104 1,535 +0 0.00% 26,254
2017-10-16 2017-10-12 17.136 1,535 +0 0.00% 26,304
2017-10-13 2017-10-11 16.941 1,535 +0 0.00% 26,004
2017-10-12 2017-10-10 16.680 1,535 +0 0.00% 25,604
2017-10-11 2017-10-09 16.583 1,535 +0 0.00% 25,454
2017-10-10 2017-10-06 16.648 1,535 +0 0.00% 25,554
2017-10-09 2017-10-04 16.208 1,535 +0 0.00% 24,879
2017-10-06 2017-10-03 16.273 1,535 +0 0.00% 24,979
2017-10-04 2017-09-29 15.964 1,535 +0 0.00% 24,504
2017-10-03 2017-09-28 15.964 1,535 +0 0.00% 24,504
2017-09-29 2017-09-27 16.029 1,535 +0 0.00% 24,604
2017-09-28 2017-09-26 15.931 1,535 +0 0.00% 24,454
2017-09-27 2017-09-25 16.094 1,535 +0 0.00% 24,704
2017-09-26 2017-09-22 16.241 1,535 +0 0.00% 24,929
2017-09-25 2017-09-21 16.322 1,535 +0 0.00% 25,054
2017-09-22 2017-09-20 16.289 1,535 +0 0.00% 25,004
2017-09-21 2017-09-19 16.126 1,535 +0 0.00% 24,754
2017-09-20 2017-09-18 16.159 1,535 +0 0.00% 24,804
2017-09-19 2017-09-15 16.143 1,535 +0 0.00% 24,779
2017-09-18 2017-09-14 16.355 1,535 +0 0.00% 25,104
2017-09-15 2017-09-13 16.452 1,535 +0 0.00% 25,254
2017-09-14 2017-09-12 16.550 1,535 +0 0.00% 25,404
2017-09-13 2017-09-11 16.485 1,535 +0 0.00% 25,304
2017-09-12 2017-09-08 16.485 1,535 +0 0.00% 25,304
2017-09-11 2017-09-07 16.976 1,535 +0 0.00% 26,058
2017-09-08 2017-09-06 16.877 1,535 +18 0.00% 25,906
2017-09-07 2017-09-05 16.943 1,517 +0 0.00% 25,702
2017-09-06 2017-09-04 16.976 1,517 +0 0.00% 25,752
2017-09-05 2017-09-01 17.075 1,517 +0 0.00% 25,902
2017-09-04 2017-08-31 17.042 1,517 +0 0.00% 25,852
2017-09-01 2017-08-30 17.240 1,517 +0 0.00% 26,152
2017-08-31 2017-08-29 17.141 1,517 +0 0.00% 26,002
2017-08-30 2017-08-28 17.305 1,517 +0 0.00% 26,252
2017-08-29 2017-08-25 17.437 1,517 +0 0.00% 26,452
2017-08-28 2017-08-24 17.503 1,517 +0 0.00% 26,552
2017-08-25 2017-08-22 17.437 1,517 +0 0.00% 26,452
2017-08-24 2017-08-21 17.371 1,517 +0 0.00% 26,352
2017-08-22 2017-08-18 17.404 1,517 +0 0.00% 26,402
2017-08-21 2017-08-17 17.404 1,517 +0 0.00% 26,402
2017-08-18 2017-08-16 17.404 1,517 +0 0.00% 26,402
2017-08-17 2017-08-15 17.240 1,517 +0 0.00% 26,152
2017-08-16 2017-08-14 17.042 1,517 +0 0.00% 25,852
2017-08-15 2017-08-11 16.910 1,517 +0 0.00% 25,652
2017-08-14 2017-08-10 16.976 1,517 +0 0.00% 25,752
2017-08-11 2017-08-09 17.174 1,517 +0 0.00% 26,052
2017-08-10 2017-08-08 17.075 1,517 +0 0.00% 25,902
2017-08-09 2017-08-07 16.811 1,517 +0 0.00% 25,502
2017-08-08 2017-08-04 16.811 1,517 +0 0.00% 25,502
2017-08-07 2017-08-03 16.646 1,517 +0 0.00% 25,252
2017-08-04 2017-08-02 16.613 1,517 +0 0.00% 25,202
2017-08-03 2017-08-01 16.580 1,517 +0 0.00% 25,152
2017-08-02 2017-07-31 16.811 1,517 +0 0.00% 25,502
2017-08-01 2017-07-28 16.712 1,517 +0 0.00% 25,352
2017-07-31 2017-07-27 16.877 1,517 +0 0.00% 25,602
2017-07-28 2017-07-26 16.976 1,517 +0 0.00% 25,752
2017-07-27 2017-07-25 16.910 1,517 +0 0.00% 25,652
2017-07-26 2017-07-24 16.679 1,517 +0 0.00% 25,302
2017-07-25 2017-07-21 16.646 1,517 +0 0.00% 25,252
2017-07-24 2017-07-20 16.613 1,517 +0 0.00% 25,202
2017-07-21 2017-07-19 16.514 1,517 +0 0.00% 25,052
2017-07-20 2017-07-18 16.350 1,517 +0 0.00% 24,802
2017-07-19 2017-07-17 16.366 1,517 +0 0.00% 24,827
2017-07-18 2017-07-14 16.465 1,517 +0 0.00% 24,977
2017-07-17 2017-07-13 16.465 1,517 +0 0.00% 24,977
2017-07-14 2017-07-12 15.295 1,517 +0 0.00% 23,202
2017-07-13 2017-07-11 15.443 1,517 +0 0.00% 23,427
2017-07-12 2017-07-10 15.361 1,517 +0 0.00% 23,302
2017-07-11 2017-07-07 15.410 1,517 +0 0.00% 23,377
2017-07-10 2017-07-06 15.509 1,517 +0 0.00% 23,527
2017-07-07 2017-07-05 15.657 1,517 +0 0.00% 23,752
2017-07-06 2017-07-04 15.707 1,517 +0 0.00% 23,827
2017-07-05 2017-07-03 15.905 1,517 +0 0.00% 24,127
2017-07-04 2017-06-30 16.053 1,517 +0 0.00% 24,352
2017-07-03 2017-06-29 16.036 1,517 +0 0.00% 24,327
2017-06-30 2017-06-28 15.839 1,517 +0 0.00% 24,027
2017-06-29 2017-06-27 16.168 1,517 +0 0.00% 24,527
2017-06-28 2017-06-26 16.201 1,517 +0 0.00% 24,577
2017-06-27 2017-06-23 16.003 1,517 +0 0.00% 24,277
2017-06-26 2017-06-22 15.921 1,517 +0 0.00% 24,152
2017-06-23 2017-06-21 15.624 1,517 +0 0.00% 23,702
2017-06-22 2017-06-20 15.756 1,517 +0 0.00% 23,902
2017-06-21 2017-06-19 15.707 1,517 +0 0.00% 23,827
2017-06-20 2017-06-16 15.575 1,517 +0 0.00% 23,627
2017-06-19 2017-06-15 15.575 1,517 +0 0.00% 23,627
2017-06-16 2017-06-14 15.591 1,517 +0 0.00% 23,652
2017-06-15 2017-06-13 15.839 1,517 +0 0.00% 24,027
2017-06-14 2017-06-12 15.773 1,517 +0 0.00% 23,927
2017-06-13 2017-06-09 15.954 1,517 +0 0.00% 24,202
2017-06-12 2017-06-08 16.234 1,517 +0 0.00% 24,627
2017-06-09 2017-06-07 16.218 1,517 +0 0.00% 24,602
2017-06-08 2017-06-06 16.317 1,517 +0 0.00% 24,752
2017-06-07 2017-06-05 16.399 1,517 +0 0.00% 24,877
2017-06-06 2017-06-02 16.465 1,517 +0 0.00% 24,977
2017-06-05 2017-06-01 16.415 1,517 +0 0.00% 24,902
2017-06-02 2017-05-31 16.399 1,517 +0 0.00% 24,877
2017-06-01 2017-05-29 16.201 1,517 +0 0.00% 24,577
2017-05-31 2017-05-26 16.567 1,517 +0 0.00% 25,132
2017-05-29 2017-05-25 16.550 1,517 +20 0.00% 25,106
2017-05-26 2017-05-24 16.450 1,497 +0 0.00% 24,625
2017-05-25 2017-05-23 16.483 1,497 +0 0.00% 24,675
2017-05-24 2017-05-22 16.617 1,497 +0 0.00% 24,875
2017-05-23 2017-05-19 16.450 1,497 +0 0.00% 24,625
2017-05-22 2017-05-18 16.533 1,497 +0 0.00% 24,750
2017-05-19 2017-05-17 16.700 1,497 +0 0.00% 25,000
2017-05-18 2017-05-16 16.700 1,497 +0 0.00% 25,000
2017-05-17 2017-05-15 16.583 1,497 +0 0.00% 24,825
2017-05-16 2017-05-12 16.700 1,497 +0 0.00% 25,000
2017-05-15 2017-05-11 16.767 1,497 +0 0.00% 25,100
2017-05-12 2017-05-10 16.700 1,497 +0 0.00% 25,000
2017-05-11 2017-05-09 16.767 1,497 +0 0.00% 25,100
2017-05-10 2017-05-08 16.633 1,497 +0 0.00% 24,900
2017-05-09 2017-05-05 16.684 1,497 +0 0.00% 24,975
2017-05-08 2017-05-04 17.301 1,497 +0 0.00% 25,900
2017-05-05 2017-05-02 17.736 1,497 +0 0.00% 26,550
2017-05-04 2017-04-28 17.569 1,497 +0 0.00% 26,300
2017-05-02 2017-04-27 17.134 1,497 +0 0.00% 25,650
2017-04-28 2017-04-26 17.168 1,497 +0 0.00% 25,700
2017-04-27 2017-04-25 17.235 1,497 +0 0.00% 25,800
2017-04-26 2017-04-24 17.134 1,497 +0 0.00% 25,650
2017-04-25 2017-04-21 17.235 1,497 +0 0.00% 25,800
2017-04-24 2017-04-20 17.402 1,497 +0 0.00% 26,050
2017-04-21 2017-04-19 17.502 1,497 +0 0.00% 26,200
2017-04-20 2017-04-18 17.635 1,497 +0 0.00% 26,400
2017-04-19 2017-04-13 17.903 1,497 +0 0.00% 26,800
2017-04-18 2017-04-12 18.170 1,497 +0 0.00% 27,200
2017-04-13 2017-04-11 18.003 1,497 +0 0.00% 26,950
2017-04-12 2017-04-10 17.936 1,497 +0 0.00% 26,850
2017-04-11 2017-04-07 17.569 1,497 +0 0.00% 26,300
2017-04-10 2017-04-06 17.635 1,497 +0 0.00% 26,400
2017-04-07 2017-04-05 17.535 1,497 +0 0.00% 26,250
2017-04-06 2017-04-03 17.635 1,497 +0 0.00% 26,400
2017-04-05 2017-03-31 17.468 1,497 +0 0.00% 26,150
2017-04-03 2017-03-30 17.502 1,497 +0 0.00% 26,200
2017-03-31 2017-03-29 17.602 1,497 +0 0.00% 26,350
2017-03-30 2017-03-28 17.702 1,497 +0 0.00% 26,500
2017-03-29 2017-03-27 17.535 1,497 +0 0.00% 26,250
2017-03-28 2017-03-24 17.802 1,497 +0 0.00% 26,650
2017-03-27 2017-03-23 17.869 1,497 +0 0.00% 26,750
2017-03-24 2017-03-22 17.869 1,497 +0 0.00% 26,750
2017-03-23 2017-03-21 18.003 1,497 +0 0.00% 26,950
2017-03-22 2017-03-20 18.036 1,497 +0 0.00% 27,000
2017-03-21 2017-03-17 18.337 1,497 +0 0.00% 27,450
2017-03-20 2017-03-16 18.270 1,497 +0 0.00% 27,350
2017-03-17 2017-03-15 18.337 1,497 +0 0.00% 27,450
2017-03-16 2017-03-14 18.136 1,497 +0 0.00% 27,150
2017-03-15 2017-03-13 17.869 1,497 +0 0.00% 26,750
2017-03-14 2017-03-10 17.635 1,497 +0 0.00% 26,400
2017-03-13 2017-03-09 17.802 1,497 +0 0.00% 26,650
2017-03-10 2017-03-08 17.869 1,497 +0 0.00% 26,750
2017-03-09 2017-03-07 17.635 1,497 +0 0.00% 26,400
2017-03-08 2017-03-06 17.936 1,497 +0 0.00% 26,850
2017-03-07 2017-03-03 17.569 1,497 +0 0.00% 26,300
2017-03-06 2017-03-02 17.368 1,497 +0 0.00% 26,000
2017-03-03 2017-03-01 17.335 1,497 +0 0.00% 25,950
2017-03-02 2017-02-28 16.800 1,497 +0 0.00% 25,150
2017-03-01 2017-02-27 16.500 1,497 +0 0.00% 24,700
2017-02-28 2017-02-24 16.517 1,497 +0 0.00% 24,725
2017-02-27 2017-02-23 16.700 1,497 +0 0.00% 25,000
2017-02-24 2017-02-22 16.700 1,497 +0 0.00% 25,000
2017-02-23 2017-02-21 16.483 1,497 +0 0.00% 24,675
2017-02-22 2017-02-20 16.700 1,497 +0 0.00% 25,000
2017-02-21 2017-02-17 16.667 1,497 +0 0.00% 24,950
2017-02-20 2017-02-16 16.767 1,497 +0 0.00% 25,100
2017-02-17 2017-02-15 16.834 1,497 +0 0.00% 25,200
2017-02-16 2017-02-14 16.834 1,497 +0 0.00% 25,200
2017-02-15 2017-02-13 16.767 1,497 +0 0.00% 25,100
2017-02-14 2017-02-10 16.500 1,497 +0 0.00% 24,700
2017-02-13 2017-02-09 16.183 1,497 +0 0.00% 24,225
2017-02-10 2017-02-08 15.832 1,497 +0 0.00% 23,700
2017-02-09 2017-02-07 15.832 1,497 +0 0.00% 23,700
2017-02-08 2017-02-06 15.865 1,497 +0 0.00% 23,750
2017-02-07 2017-02-03 15.682 1,497 +0 0.00% 23,475
2017-02-06 2017-02-02 15.815 1,497 +0 0.00% 23,675
2017-02-03 2017-02-01 15.882 1,497 +0 0.00% 23,775
2017-02-02 2017-01-27 15.798 1,497 +0 0.00% 23,650
2017-02-01 2017-01-25 15.865 1,497 +0 0.00% 23,750
2017-01-26 2017-01-24 15.631 1,497 +0 0.00% 23,400
2017-01-25 2017-01-23 15.748 1,497 +0 0.00% 23,575
2017-01-24 2017-01-20 15.682 1,497 +0 0.00% 23,475
2017-01-23 2017-01-19 15.782 1,497 +0 0.00% 23,625
2017-01-20 2017-01-18 15.849 1,497 +0 0.00% 23,725
2017-01-19 2017-01-17 15.464 1,497 +0 0.00% 23,150
2017-01-18 2017-01-16 15.197 1,497 +0 0.00% 22,750
2017-01-17 2017-01-13 15.181 1,497 +0 0.00% 22,725
2017-01-16 2017-01-12 15.197 1,497 +0 0.00% 22,750
2017-01-13 2017-01-11 15.231 1,497 +0 0.00% 22,800
2017-01-12 2017-01-10 14.947 1,497 +0 0.00% 22,375
2017-01-11 2017-01-09 14.830 1,497 +0 0.00% 22,200
2017-01-10 2017-01-06 14.513 1,497 +0 0.00% 21,725
2017-01-09 2017-01-05 14.462 1,497 +0 0.00% 21,650
2017-01-06 2017-01-04 14.479 1,497 +0 0.00% 21,675
2017-01-05 2017-01-03 14.513 1,497 +0 0.00% 21,725
2017-01-04 2016-12-30 14.680 1,497 +0 0.00% 21,975
2017-01-03 2016-12-29 14.078 1,497 +0 0.00% 21,075
2016-12-30 2016-12-28 13.878 1,497 +0 0.00% 20,775
2016-12-29 2016-12-23 13.761 1,497 +0 0.00% 20,600
2016-12-28 2016-12-22 13.845 1,497 +0 0.00% 20,725
2016-12-23 2016-12-21 13.861 1,497 +0 0.00% 20,750
2016-12-22 2016-12-20 13.845 1,497 +0 0.00% 20,725
2016-12-21 2016-12-19 13.961 1,497 +0 0.00% 20,900
2016-12-20 2016-12-16 14.012 1,497 +0 0.00% 20,975
2016-12-19 2016-12-15 13.978 1,497 +0 0.00% 20,925
2016-12-16 2016-12-14 14.346 1,497 +0 0.00% 21,475
2016-12-15 2016-12-13 14.362 1,497 +0 0.00% 21,500
2016-12-14 2016-12-12 14.596 1,497 +0 0.00% 21,850
2016-12-13 2016-12-09 14.279 1,497 +0 0.00% 21,375
2016-12-12 2016-12-08 14.596 1,497 +0 0.00% 21,850
2016-12-09 2016-12-07 14.813 1,497 +0 0.00% 22,175
2016-12-08 2016-12-06 15.164 1,497 +0 0.00% 22,700
2016-12-07 2016-12-05 15.147 1,497 +0 0.00% 22,675
2016-12-06 2016-12-02 15.264 1,497 +0 0.00% 22,850
2016-12-05 2016-12-01 15.631 1,497 +0 0.00% 23,400
2016-12-02 2016-11-30 15.698 1,497 +0 0.00% 23,500
2016-12-01 2016-11-29 15.331 1,497 +0 0.00% 22,950
2016-11-30 2016-11-28 15.498 1,497 +0 0.00% 23,200
2016-11-29 2016-11-25 15.414 1,497 +0 0.00% 23,075
2016-11-28 2016-11-24 15.515 1,497 +0 0.00% 23,225
2016-11-25 2016-11-23 15.665 1,497 +0 0.00% 23,450
2016-11-24 2016-11-22 15.865 1,497 +0 0.00% 23,750
2016-11-23 2016-11-21 15.715 1,497 +0 0.00% 23,525
2016-11-22 2016-11-18 16.032 1,497 +0 0.00% 24,000
2016-11-21 2016-11-17 15.698 1,497 +0 0.00% 23,500
2016-11-18 2016-11-16 15.481 1,497 +0 0.00% 23,175
2016-11-17 2016-11-15 15.498 1,497 +0 0.00% 23,200
2016-11-16 2016-11-14 15.581 1,497 +0 0.00% 23,325
2016-11-15 2016-11-11 15.899 1,497 +0 0.00% 23,800
2016-11-14 2016-11-10 16.216 1,497 +0 0.00% 24,275
2016-11-11 2016-11-09 15.949 1,497 +0 0.00% 23,875
2016-11-10 2016-11-08 16.199 1,497 +0 0.00% 24,250
2016-11-09 2016-11-07 15.932 1,497 +0 0.00% 23,850
2016-11-08 2016-11-04 15.381 1,497 +0 0.00% 23,025
2016-11-07 2016-11-03 15.080 1,497 +0 0.00% 22,575
2016-11-04 2016-11-02 15.331 1,497 +0 0.00% 22,950
2016-11-03 2016-11-01 15.665 1,497 +0 0.00% 23,450
2016-11-02 2016-10-31 15.531 1,497 +0 0.00% 23,250
2016-11-01 2016-10-28 15.682 1,497 +0 0.00% 23,475
2016-10-31 2016-10-27 15.765 1,497 +0 0.00% 23,600
2016-10-28 2016-10-26 15.932 1,497 +0 0.00% 23,850
2016-10-27 2016-10-25 15.832 1,497 +0 0.00% 23,700
2016-10-26 2016-10-24 16.316 1,497 +0 0.00% 24,425
2016-10-25 2016-10-20 15.498 1,497 +0 0.00% 23,200
2016-10-24 2016-10-19 15.565 1,497 +0 0.00% 23,300
2016-10-20 2016-10-18 15.531 1,497 +0 0.00% 23,250
2016-10-19 2016-10-17 15.214 1,497 +0 0.00% 22,775
2016-10-18 2016-10-14 15.481 1,497 +0 0.00% 23,175
2016-10-17 2016-10-13 15.381 1,497 +0 0.00% 23,025
2016-10-14 2016-10-12 15.782 1,497 +0 0.00% 23,625
2016-10-13 2016-10-11 15.581 1,497 +0 0.00% 23,325
2016-10-12 2016-10-07 15.765 1,497 +0 0.00% 23,600
2016-10-11 2016-10-06 15.949 1,497 +0 0.00% 23,875
2016-10-07 2016-10-05 15.615 1,497 +0 0.00% 23,375
2016-10-06 2016-10-04 15.581 1,497 +0 0.00% 23,325
2016-10-05 2016-10-03 15.631 1,497 +0 0.00% 23,400
2016-10-04 2016-09-30 15.398 1,497 +0 0.00% 23,050
2016-10-03 2016-09-29 16.734 1,497 +0 0.00% 25,050
2016-09-30 2016-09-28 17.168 1,497 +0 0.00% 25,700
2016-09-29 2016-09-27 16.901 1,497 +0 0.00% 25,300
2016-09-28 2016-09-26 16.800 1,497 +0 0.00% 25,150
2016-09-27 2016-09-23 17.335 1,497 +0 0.00% 25,950
2016-09-26 2016-09-22 17.368 1,497 +0 0.00% 26,000
2016-09-23 2016-09-21 17.001 1,497 +0 0.00% 25,450
2016-09-22 2016-09-20 17.134 1,497 +0 0.00% 25,650
2016-09-21 2016-09-19 17.134 1,497 +0 0.00% 25,650
2016-09-20 2016-09-15 16.583 1,497 +0 0.00% 24,825
2016-09-19 2016-09-14 16.767 1,497 +0 0.00% 25,100
2016-09-15 2016-09-13 17.001 1,497 +0 0.00% 25,450
2016-09-14 2016-09-12 17.034 1,497 +0 0.00% 25,500
2016-09-13 2016-09-09 18.136 1,497 +0 0.00% 27,150
2016-09-12 2016-09-08 18.329 1,497 +0 0.00% 27,439
2016-09-09 2016-09-07 17.791 1,497 +10 0.00% 26,634
2016-09-08 2016-09-06 18.195 1,487 +0 0.00% 27,056
2016-09-07 2016-09-05 17.522 1,487 +0 0.00% 26,056
2016-09-06 2016-09-02 16.614 1,487 +0 0.00% 24,705
2016-09-05 2016-09-01 16.631 1,487 +0 0.00% 24,730
2016-09-02 2016-08-31 16.681 1,487 +0 0.00% 24,805
2016-09-01 2016-08-30 16.799 1,487 +0 0.00% 24,980
2016-08-31 2016-08-29 16.581 1,487 +0 0.00% 24,655
2016-08-30 2016-08-26 16.631 1,487 +0 0.00% 24,730
2016-08-29 2016-08-25 16.513 1,487 +0 0.00% 24,555
2016-08-26 2016-08-24 16.883 1,487 +0 0.00% 25,105
2016-08-25 2016-08-23 16.513 1,487 +0 0.00% 24,555
2016-08-24 2016-08-22 16.917 1,487 +0 0.00% 25,155
2016-08-23 2016-08-19 17.018 1,487 +0 0.00% 25,305
2016-08-22 2016-08-18 16.766 1,487 +0 0.00% 24,930
2016-08-19 2016-08-17 16.227 1,487 +0 0.00% 24,130
2016-08-18 2016-08-16 16.211 1,487 +0 0.00% 24,105
2016-08-17 2016-08-15 15.218 1,487 +0 0.00% 22,630
2016-08-16 2016-08-12 15.033 1,487 +0 0.00% 22,355
2016-08-15 2016-08-11 14.613 1,487 +0 0.00% 21,730
2016-08-12 2016-08-10 14.731 1,487 +0 0.00% 21,905
2016-08-11 2016-08-09 14.445 1,487 +0 0.00% 21,480
2016-08-10 2016-08-08 14.361 1,487 +0 0.00% 21,355
2016-08-09 2016-08-05 14.008 1,487 +0 0.00% 20,829
2016-08-08 2016-08-04 13.940 1,487 +0 0.00% 20,729
2016-08-05 2016-08-03 13.940 1,487 +0 0.00% 20,729
2016-08-04 2016-08-01 14.142 1,487 +0 0.00% 21,029
2016-08-03 2016-07-29 14.092 1,487 +0 0.00% 20,954
2016-08-01 2016-07-28 14.630 1,487 +0 0.00% 21,755
2016-07-29 2016-07-27 14.664 1,487 +0 0.00% 21,805
2016-07-28 2016-07-26 14.579 1,487 +0 0.00% 21,680
2016-07-27 2016-07-25 14.479 1,487 +0 0.00% 21,530
2016-07-26 2016-07-22 14.546 1,487 +0 0.00% 21,630
2016-07-25 2016-07-21 14.714 1,487 +0 0.00% 21,880
2016-07-22 2016-07-20 14.075 1,487 +0 0.00% 20,929
2016-07-21 2016-07-19 14.058 1,487 +0 0.00% 20,904
2016-07-20 2016-07-18 13.907 1,487 +0 0.00% 20,679
2016-07-19 2016-07-15 13.974 1,487 +0 0.00% 20,779
2016-07-18 2016-07-14 14.058 1,487 +0 0.00% 20,904
2016-07-15 2016-07-13 13.974 1,487 +0 0.00% 20,779
2016-07-14 2016-07-12 13.722 1,487 +0 0.00% 20,404
2016-07-13 2016-07-11 13.924 1,487 +0 0.00% 20,704
2016-07-12 2016-07-08 13.856 1,487 +0 0.00% 20,604
2016-07-11 2016-07-07 14.008 1,487 +0 0.00% 20,829
2016-07-08 2016-07-06 14.041 1,487 +0 0.00% 20,879
2016-07-07 2016-07-05 14.260 1,487 +0 0.00% 21,205
2016-07-06 2016-07-04 14.445 1,487 +0 0.00% 21,480
2016-07-05 2016-06-30 14.462 1,487 +0 0.00% 21,505
2016-07-04 2016-06-29 13.974 1,487 +0 0.00% 20,779
2016-06-30 2016-06-28 13.924 1,487 +0 0.00% 20,704
2016-06-29 2016-06-27 13.856 1,487 +0 0.00% 20,604
2016-06-28 2016-06-24 14.109 1,487 +0 0.00% 20,979
2016-06-27 2016-06-23 14.344 1,487 +0 0.00% 21,330
2016-06-24 2016-06-22 14.361 1,487 +0 0.00% 21,355
2016-06-23 2016-06-21 14.159 1,487 +0 0.00% 21,054
2016-06-22 2016-06-20 14.058 1,487 +0 0.00% 20,904
2016-06-21 2016-06-17 13.840 1,487 +0 0.00% 20,579
2016-06-20 2016-06-16 13.621 1,487 +0 0.00% 20,254
2016-06-17 2016-06-15 14.025 1,487 +0 0.00% 20,854
2016-06-16 2016-06-14 13.940 1,487 +0 0.00% 20,729
2016-06-15 2016-06-13 13.772 1,487 +0 0.00% 20,479
2016-06-14 2016-06-10 14.327 1,487 +0 0.00% 21,305
2016-06-13 2016-06-08 14.882 1,487 +0 0.00% 22,130
2016-06-10 2016-06-07 14.933 1,487 +0 0.00% 22,205
2016-06-08 2016-06-06 14.697 1,487 +0 0.00% 21,855
2016-06-07 2016-06-03 14.798 1,487 +0 0.00% 22,005
2016-06-06 2016-06-02 14.798 1,487 +0 0.00% 22,005
2016-06-03 2016-06-01 14.294 1,487 +0 0.00% 21,255
2016-06-02 2016-05-31 14.008 1,487 +0 0.00% 20,829
2016-06-01 2016-05-30 13.974 1,487 +0 0.00% 20,779
2016-05-31 2016-05-27 13.604 1,487 +0 0.00% 20,229
2016-05-30 2016-05-26 13.436 1,487 +0 0.00% 19,979
2016-05-27 2016-05-25 13.604 1,487 +0 0.00% 20,229
2016-05-26 2016-05-24 13.201 1,487 +0 0.00% 19,629
2016-05-25 2016-05-23 13.725 1,487 +0 0.00% 20,409
2016-05-24 2016-05-20 13.571 1,487 +23 0.00% 20,180
2016-05-23 2016-05-19 13.247 1,464 +0 0.00% 19,393
2016-05-20 2016-05-18 13.742 1,464 +0 0.00% 20,118
2016-05-19 2016-05-17 13.810 1,464 +0 0.00% 20,218
2016-05-18 2016-05-16 13.708 1,464 +0 0.00% 20,068
2016-05-17 2016-05-13 13.708 1,464 +0 0.00% 20,068
2016-05-16 2016-05-12 13.879 1,464 +0 0.00% 20,318
2016-05-13 2016-05-11 14.049 1,464 +0 0.00% 20,568
2016-05-12 2016-05-10 14.186 1,464 +0 0.00% 20,768
2016-05-11 2016-05-09 14.186 1,464 +0 0.00% 20,768
2016-05-10 2016-05-06 14.254 1,464 +0 0.00% 20,868
2016-05-09 2016-05-05 14.357 1,464 +0 0.00% 21,018
2016-05-06 2016-05-04 14.664 1,464 +0 0.00% 21,468
2016-05-05 2016-05-03 14.544 1,464 +0 0.00% 21,293
2016-05-04 2016-04-29 14.886 1,464 +0 0.00% 21,793
2016-05-03 2016-04-28 15.330 1,464 +0 0.00% 22,442
2016-04-29 2016-04-27 15.159 1,464 +0 0.00% 22,193
2016-04-28 2016-04-26 15.091 1,464 +0 0.00% 22,093
2016-04-27 2016-04-25 15.210 1,464 +0 0.00% 22,267
2016-04-26 2016-04-22 15.347 1,464 +0 0.00% 22,467
2016-04-25 2016-04-21 15.398 1,464 +0 0.00% 22,542
2016-04-22 2016-04-20 15.688 1,464 +0 0.00% 22,967
2016-04-21 2016-04-19 15.347 1,464 +0 0.00% 22,467
2016-04-20 2016-04-18 14.903 1,464 +0 0.00% 21,818
2016-04-19 2016-04-15 15.295 1,464 +0 0.00% 22,392
2016-04-18 2016-04-14 15.381 1,464 +0 0.00% 22,517
2016-04-15 2016-04-13 15.517 1,464 +0 0.00% 22,717
2016-04-14 2016-04-12 14.852 1,464 +0 0.00% 21,743
2016-04-13 2016-04-11 14.578 1,464 +0 0.00% 21,343
2016-04-12 2016-04-08 14.408 1,464 +0 0.00% 21,093
2016-04-11 2016-04-07 14.817 1,464 +0 0.00% 21,693
2016-04-08 2016-04-06 14.578 1,464 +0 0.00% 21,343
2016-04-07 2016-04-05 14.510 1,464 +0 0.00% 21,243
2016-04-06 2016-04-01 14.749 1,464 +0 0.00% 21,593
2016-04-05 2016-03-31 14.783 1,464 +0 0.00% 21,643
2016-04-01 2016-03-30 14.920 1,464 +0 0.00% 21,843
2016-03-31 2016-03-29 14.852 1,464 +0 0.00% 21,743
2016-03-30 2016-03-24 15.210 1,464 +0 0.00% 22,267
2016-03-29 2016-03-23 15.073 1,464 +0 0.00% 22,068
2016-03-24 2016-03-22 15.227 1,464 +0 0.00% 22,292
2016-03-23 2016-03-21 15.347 1,464 +0 0.00% 22,467
2016-03-22 2016-03-18 15.091 1,464 +0 0.00% 22,093
2016-03-21 2016-03-17 14.732 1,464 +0 0.00% 21,568
2016-03-18 2016-03-16 14.118 1,464 +0 0.00% 20,668
2016-03-17 2016-03-15 14.493 1,464 +0 0.00% 21,218
2016-03-16 2016-03-14 14.510 1,464 +0 0.00% 21,243
2016-03-15 2016-03-11 14.493 1,464 +0 0.00% 21,218
2016-03-14 2016-03-10 14.322 1,464 +0 0.00% 20,968
2016-03-11 2016-03-09 14.186 1,464 +0 0.00% 20,768
2016-03-10 2016-03-08 14.561 1,464 +0 0.00% 21,318
2016-03-09 2016-03-07 14.971 1,464 +0 0.00% 21,918
2016-03-08 2016-03-04 14.800 1,464 +0 0.00% 21,668
2016-03-07 2016-03-03 14.766 1,464 +0 0.00% 21,618
2016-03-04 2016-03-02 14.578 1,464 +0 0.00% 21,343
2016-03-03 2016-03-01 13.810 1,464 +0 0.00% 20,218
2016-03-02 2016-02-29 14.118 1,464 +0 0.00% 20,668
2016-03-01 2016-02-26 14.749 1,464 +0 0.00% 21,593
2016-02-29 2016-02-25 13.793 1,464 +0 0.00% 20,193
2016-02-26 2016-02-24 14.100 1,464 +0 0.00% 20,643
2016-02-25 2016-02-23 14.100 1,464 +0 0.00% 20,643
2016-02-24 2016-02-22 13.930 1,464 +0 0.00% 20,393
2016-02-23 2016-02-19 13.827 1,464 +0 0.00% 20,243
2016-02-22 2016-02-18 13.913 1,464 +0 0.00% 20,368
2016-02-19 2016-02-17 12.940 1,464 +0 0.00% 18,944
2016-02-18 2016-02-16 13.008 1,464 +0 0.00% 19,044
2016-02-17 2016-02-15 12.479 1,464 +0 0.00% 18,269
2016-02-16 2016-02-12 12.189 1,464 +0 0.00% 17,844
2016-02-15 2016-02-11 12.854 1,464 +0 0.00% 18,819
2016-02-12 2016-02-05 13.349 1,464 +0 0.00% 19,543
2016-02-11 2016-02-04 13.657 1,464 +0 0.00% 19,993
2016-02-05 2016-02-03 13.588 1,464 +0 0.00% 19,893
2016-02-04 2016-02-02 14.647 1,464 +0 0.00% 21,443
2016-02-03 2016-02-01 14.339 1,464 +0 0.00% 20,993
2016-02-02 2016-01-29 14.015 1,464 +0 0.00% 20,518
2016-02-01 2016-01-28 14.186 1,464 +0 0.00% 20,768
2016-01-29 2016-01-27 14.288 1,464 +0 0.00% 20,918
2016-01-28 2016-01-26 13.759 1,464 +0 0.00% 20,143
2016-01-27 2016-01-25 14.049 1,464 +0 0.00% 20,568
2016-01-26 2016-01-22 13.879 1,464 +0 0.00% 20,318
2016-01-25 2016-01-21 13.469 1,464 +0 0.00% 19,718
2016-01-22 2016-01-20 14.220 1,464 +0 0.00% 20,818
2016-01-21 2016-01-19 14.391 1,464 +0 0.00% 21,068
2016-01-20 2016-01-18 13.725 1,464 +0 0.00% 20,093
2016-01-19 2016-01-15 13.896 1,464 +0 0.00% 20,343
2016-01-18 2016-01-14 14.595 1,464 +0 0.00% 21,368
2016-01-15 2016-01-13 14.510 1,464 +0 0.00% 21,243
2016-01-14 2016-01-12 14.066 1,464 +0 0.00% 20,593
2016-01-13 2016-01-11 14.544 1,464 +0 0.00% 21,293
2016-01-12 2016-01-08 15.261 1,464 +0 0.00% 22,342
2016-01-11 2016-01-07 14.766 1,464 +0 0.00% 21,618
2016-01-08 2016-01-06 15.773 1,464 +0 0.00% 23,092
2016-01-07 2016-01-05 16.081 1,464 +0 0.00% 23,542
2016-01-06 2016-01-04 16.183 1,464 +0 0.00% 23,692
2016-01-05 2015-12-31 17.002 1,464 +0 0.00% 24,892
2016-01-04 2015-12-29 16.507 1,464 +0 0.00% 24,167
2015-12-30 2015-12-28 16.678 1,464 +0 0.00% 24,417
2015-12-29 2015-12-24 16.388 1,464 +0 0.00% 23,992
2015-12-28 2015-12-22 16.029 1,464 +0 0.00% 23,467
2015-12-23 2015-12-21 17.054 1,464 +0 0.00% 24,967
2015-12-22 2015-12-18 17.344 1,464 +0 0.00% 25,391
2015-12-21 2015-12-17 17.958 1,464 +0 0.00% 26,291
2015-12-18 2015-12-16 17.446 1,464 +0 0.00% 25,541
2015-12-17 2015-12-15 18.129 1,464 +0 0.00% 26,541
2015-12-16 2015-12-14 18.163 1,464 +0 0.00% 26,591
2015-12-15 2015-12-11 17.924 1,464 +0 0.00% 26,241
2015-12-14 2015-12-10 18.471 1,464 +0 0.00% 27,041
2015-12-11 2015-12-09 19.017 1,464 +0 0.00% 27,841
2015-12-10 2015-12-08 19.495 1,464 +0 0.00% 28,540
2015-12-09 2015-12-07 20.109 1,464 +0 0.00% 29,440
2015-12-08 2015-12-04 19.802 1,464 +0 0.00% 28,990
2015-12-07 2015-12-03 20.382 1,464 +0 0.00% 29,840
2015-12-04 2015-12-02 20.587 1,464 +0 0.00% 30,140
2015-12-03 2015-12-01 20.348 1,464 +0 0.00% 29,790
2015-12-02 2015-11-30 20.041 1,464 +0 0.00% 29,340
2015-12-01 2015-11-27 20.178 1,464 +0 0.00% 29,540
2015-11-30 2015-11-26 20.178 1,464 +0 0.00% 29,540
2015-11-27 2015-11-25 20.109 1,464 +0 0.00% 29,440
2015-11-26 2015-11-24 20.485 1,464 +0 0.00% 29,990
2015-11-25 2015-11-23 20.485 1,464 +0 0.00% 29,990
2015-11-24 2015-11-20 20.485 1,464 +0 0.00% 29,990
2015-11-23 2015-11-19 20.451 1,464 +0 0.00% 29,940
2015-11-20 2015-11-18 20.041 1,464 +0 0.00% 29,340
2015-11-19 2015-11-17 20.417 1,464 +0 0.00% 29,890
2015-11-18 2015-11-16 20.690 1,464 +0 0.00% 30,290
2015-11-17 2015-11-13 20.997 1,464 +0 0.00% 30,740
2015-11-16 2015-11-12 21.680 1,464 +0 0.00% 31,739
2015-11-13 2015-11-11 21.748 1,464 +0 0.00% 31,839
2015-11-12 2015-11-10 20.997 1,464 +0 0.00% 30,740
2015-11-11 2015-11-09 20.997 1,464 +0 0.00% 30,740
2015-11-10 2015-11-06 21.475 1,464 +0 0.00% 31,439
2015-11-09 2015-11-05 21.270 1,464 +0 0.00% 31,140
2015-11-06 2015-11-04 21.441 1,464 +0 0.00% 31,389
2015-11-05 2015-11-03 20.997 1,464 +0 0.00% 30,740
2015-11-04 2015-11-02 21.236 1,464 +0 0.00% 31,090
2015-11-03 2015-10-30 21.407 1,464 +0 0.00% 31,339
2015-11-02 2015-10-29 21.338 1,464 +0 0.00% 31,239
2015-10-30 2015-10-28 21.851 1,464 +0 0.00% 31,989
2015-10-29 2015-10-27 21.509 1,464 +0 0.00% 31,489
2015-10-28 2015-10-26 21.987 1,464 +0 0.00% 32,189
2015-10-27 2015-10-23 21.816 1,464 +0 0.00% 31,939
2015-10-26 2015-10-22 21.714 1,464 +0 0.00% 31,789
2015-10-23 2015-10-20 21.885 1,464 +0 0.00% 32,039
2015-10-22 2015-10-19 21.851 1,464 +0 0.00% 31,989
2015-10-20 2015-10-16 21.680 1,464 +0 0.00% 31,739
2015-10-19 2015-10-15 21.816 1,464 +0 0.00% 31,939
2015-10-16 2015-10-14 20.997 1,464 +0 0.00% 30,740
2015-10-15 2015-10-13 19.939 1,464 +0 0.00% 29,190
2015-10-14 2015-10-12 19.904 1,464 +0 0.00% 29,140
2015-10-13 2015-10-09 19.973 1,464 +0 0.00% 29,240
2015-10-12 2015-10-08 19.188 1,464 +0 0.00% 28,091
2015-10-09 2015-10-07 19.700 1,464 +0 0.00% 28,840
2015-10-08 2015-10-06 19.427 1,464 +0 0.00% 28,440
2015-10-07 2015-10-05 19.324 1,464 +0 0.00% 28,290
2015-10-06 2015-10-02 18.983 1,464 +0 0.00% 27,791
2015-10-05 2015-09-30 18.471 1,464 +0 0.00% 27,041
2015-10-02 2015-09-29 18.027 1,464 +0 0.00% 26,391
2015-09-30 2015-09-25 18.232 1,464 +0 0.00% 26,691
2015-09-29 2015-09-24 18.266 1,464 +0 0.00% 26,741
2015-09-25 2015-09-23 18.266 1,464 +0 0.00% 26,741
2015-09-24 2015-09-22 18.505 1,464 +0 0.00% 27,091
2015-09-23 2015-09-21 18.334 1,464 +0 0.00% 26,841
2015-09-22 2015-09-18 18.607 1,464 +0 0.00% 27,241
2015-09-21 2015-09-17 18.334 1,464 +0 0.00% 26,841
2015-09-18 2015-09-16 18.197 1,464 +0 0.00% 26,641
2015-09-17 2015-09-15 17.788 1,464 +0 0.00% 26,041
2015-09-16 2015-09-14 17.958 1,464 +0 0.00% 26,291
2015-09-15 2015-09-11 18.061 1,464 +0 0.00% 26,441
2015-09-14 2015-09-10 18.129 1,464 +0 0.00% 26,541
2015-09-11 2015-09-09 18.675 1,464 +0 0.00% 27,341
2015-09-10 2015-09-08 17.993 1,464 +0 0.00% 26,341
2015-09-09 2015-09-07 17.583 1,464 +0 0.00% 25,741
2015-09-08 2015-09-04 16.807 1,464 +0 0.00% 24,605
2015-09-07 2015-09-02 17.133 1,464 +9 0.00% 25,083
2015-09-04 2015-09-01 17.288 1,455 +0 0.00% 25,154
2015-09-02 2015-08-31 17.426 1,455 +0 0.00% 25,354
2015-09-01 2015-08-28 18.388 1,455 +0 0.00% 26,754
2015-08-31 2015-08-27 17.975 1,455 +0 0.00% 26,154
2015-08-28 2015-08-26 16.016 1,455 +0 0.00% 23,304
2015-08-27 2015-08-25 16.119 1,455 +0 0.00% 23,454
2015-08-26 2015-08-24 16.291 1,455 +0 0.00% 23,704
2015-08-25 2015-08-21 16.944 1,455 +0 0.00% 24,654
2015-08-24 2015-08-20 17.219 1,455 +0 0.00% 25,054
2015-08-21 2015-08-19 17.872 1,455 +0 0.00% 26,004
2015-08-20 2015-08-18 17.907 1,455 +0 0.00% 26,054
2015-08-19 2015-08-17 18.766 1,455 +0 0.00% 27,305
2015-08-18 2015-08-14 19.282 1,455 +0 0.00% 28,055
2015-08-17 2015-08-13 18.663 1,455 +0 0.00% 27,154
2015-08-14 2015-08-12 19.350 1,455 +0 0.00% 28,155
2015-08-13 2015-08-11 20.828 1,455 +0 0.00% 30,305
2015-08-12 2015-08-10 21.241 1,455 +0 0.00% 30,905
2015-08-11 2015-08-07 20.725 1,455 +0 0.00% 30,155
2015-08-10 2015-08-06 20.553 1,455 +0 0.00% 29,905
2015-08-07 2015-08-05 20.313 1,455 +0 0.00% 29,555
2015-08-06 2015-08-04 20.450 1,455 +0 0.00% 29,755
2015-08-05 2015-08-03 20.381 1,455 +0 0.00% 29,655
2015-08-04 2015-07-31 20.519 1,455 +0 0.00% 29,855
2015-08-03 2015-07-30 20.347 1,455 +0 0.00% 29,605
2015-07-31 2015-07-29 20.759 1,455 +0 0.00% 30,205
2015-07-30 2015-07-28 20.313 1,455 +0 0.00% 29,555
2015-07-29 2015-07-27 20.244 1,455 +0 0.00% 29,455
2015-07-28 2015-07-24 21.241 1,455 +0 0.00% 30,905
2015-07-27 2015-07-23 21.516 1,455 +0 0.00% 31,305
2015-07-24 2015-07-22 21.619 1,455 +0 0.00% 31,455
2015-07-23 2015-07-21 22.787 1,455 +0 0.00% 33,155
2015-07-22 2015-07-20 22.547 1,455 +0 0.00% 32,805
2015-07-21 2015-07-17 22.512 1,455 +0 0.00% 32,755
2015-07-20 2015-07-16 21.997 1,455 +0 0.00% 32,005
2015-07-17 2015-07-15 21.309 1,455 +0 0.00% 31,005
2015-07-16 2015-07-14 22.237 1,455 +0 0.00% 32,355
2015-07-15 2015-07-13 22.340 1,455 +0 0.00% 32,505
2015-07-14 2015-07-10 22.581 1,455 +0 0.00% 32,855
2015-07-13 2015-07-09 21.138 1,455 +0 0.00% 30,755
2015-07-10 2015-07-08 20.347 1,455 +0 0.00% 29,605
2015-07-09 2015-07-07 20.828 1,455 +0 0.00% 30,305
2015-07-08 2015-07-06 21.722 1,455 +0 0.00% 31,605
2015-07-07 2015-07-03 23.578 1,455 +0 0.00% 34,306
2015-07-06 2015-07-02 24.403 1,455 +0 0.00% 35,506
2015-07-03 2015-06-30 23.887 1,455 +0 0.00% 34,756
2015-07-02 2015-06-29 23.062 1,455 +0 0.00% 33,556
2015-06-30 2015-06-26 23.578 1,455 +0 0.00% 34,306
2015-06-29 2015-06-25 23.990 1,455 +0 0.00% 34,906
2015-06-26 2015-06-24 24.403 1,455 +0 0.00% 35,506
2015-06-25 2015-06-23 24.437 1,455 +0 0.00% 35,556
2015-06-24 2015-06-22 23.578 1,455 +0 0.00% 34,306
2015-06-23 2015-06-19 23.406 1,455 +0 0.00% 34,056
2015-06-22 2015-06-18 23.372 1,455 +0 0.00% 34,006
2015-06-19 2015-06-17 22.856 1,455 +0 0.00% 33,255
2015-06-18 2015-06-16 23.097 1,455 +0 0.00% 33,606
2015-06-17 2015-06-15 23.784 1,455 +0 0.00% 34,606
2015-06-16 2015-06-12 24.231 1,455 +0 0.00% 35,256
2015-06-15 2015-06-11 23.097 1,455 +0 0.00% 33,606
2015-06-12 2015-06-10 22.684 1,455 +0 0.00% 33,005
2015-06-11 2015-06-09 22.787 1,455 +0 0.00% 33,155
2015-06-10 2015-06-08 23.578 1,455 +0 0.00% 34,306
2015-06-09 2015-06-05 24.025 1,455 +0 0.00% 34,956
2015-06-08 2015-06-04 23.956 1,455 +0 0.00% 34,856
2015-06-05 2015-06-03 24.128 1,455 +0 0.00% 35,106
2015-06-04 2015-06-02 24.162 1,455 +0 0.00% 35,156
2015-06-03 2015-06-01 24.884 1,455 +0 0.00% 36,206
2015-06-02 2015-05-29 25.365 1,455 +0 0.00% 36,907
2015-06-01 2015-05-28 25.434 1,455 +6 0.00% 37,007
2015-05-29 2015-05-27 25.952 1,449 +0 0.00% 37,605
2015-05-28 2015-05-26 25.918 1,449 +0 0.00% 37,555
2015-05-27 2015-05-22 25.469 1,449 +0 0.00% 36,905
2015-05-26 2015-05-21 25.607 1,449 +0 0.00% 37,105
2015-05-22 2015-05-20 26.125 1,449 +0 0.00% 37,855
2015-05-21 2015-05-19 26.125 1,449 +0 0.00% 37,855
2015-05-20 2015-05-18 25.365 1,449 +0 0.00% 36,755
2015-05-19 2015-05-15 24.813 1,449 +0 0.00% 35,954
2015-05-18 2015-05-14 25.227 1,449 +0 0.00% 36,554
2015-05-15 2015-05-13 25.572 1,449 +0 0.00% 37,055
2015-05-14 2015-05-12 26.090 1,449 +0 0.00% 37,805
2015-05-13 2015-05-11 26.401 1,449 +0 0.00% 38,255
2015-05-12 2015-05-08 25.400 1,449 +0 0.00% 36,805
2015-05-11 2015-05-07 25.227 1,449 +0 0.00% 36,554
2015-05-08 2015-05-06 25.400 1,449 +0 0.00% 36,805
2015-05-07 2015-05-05 25.296 1,449 +0 0.00% 36,654
2015-05-06 2015-05-04 25.538 1,449 +0 0.00% 37,005
2015-05-05 2015-04-30 25.055 1,449 +0 0.00% 36,304
2015-05-04 2015-04-29 25.193 1,449 +0 0.00% 36,504
2015-04-30 2015-04-28 25.296 1,449 +0 0.00% 36,654
2015-04-29 2015-04-27 25.883 1,449 +0 0.00% 37,505
2015-04-28 2015-04-24 26.228 1,449 +0 0.00% 38,005
2015-04-27 2015-04-23 27.022 1,449 +0 0.00% 39,155
2015-04-24 2015-04-22 25.987 1,449 +0 0.00% 37,655
2015-04-23 2015-04-21 25.262 1,449 +0 0.00% 36,604
2015-04-22 2015-04-20 25.503 1,449 +0 0.00% 36,955
2015-04-21 2015-04-17 26.780 1,449 +0 0.00% 38,805
2015-04-20 2015-04-16 26.366 1,449 +0 0.00% 38,205
2015-04-17 2015-04-15 25.503 1,449 +0 0.00% 36,955
2015-04-16 2015-04-14 25.331 1,449 +0 0.00% 36,705
2015-04-15 2015-04-13 25.780 1,449 +0 0.00% 37,355
2015-04-14 2015-04-10 25.503 1,449 +0 0.00% 36,955
2015-04-13 2015-04-09 25.503 1,449 +0 0.00% 36,955
2015-04-10 2015-04-08 25.469 1,449 +0 0.00% 36,905
2015-04-09 2015-04-02 23.605 1,449 +0 0.00% 34,204
2015-04-08 2015-04-01 22.570 1,449 +0 0.00% 32,704
2015-04-02 2015-03-31 22.398 1,449 +0 0.00% 32,454
2015-04-01 2015-03-30 22.708 1,449 +0 0.00% 32,904
2015-03-31 2015-03-27 21.431 1,449 +0 0.00% 31,054
2015-03-30 2015-03-26 21.362 1,449 +0 0.00% 30,954
2015-03-27 2015-03-25 21.673 1,449 +0 0.00% 31,404
2015-03-26 2015-03-24 20.499 1,449 +0 0.00% 29,704
2015-03-25 2015-03-23 20.396 1,449 +0 0.00% 29,554
2015-03-24 2015-03-20 20.465 1,449 +0 0.00% 29,654
2015-03-23 2015-03-19 20.534 1,449 +0 0.00% 29,754
2015-03-20 2015-03-18 20.465 1,449 +0 0.00% 29,654
2015-03-19 2015-03-17 20.258 1,449 +0 0.00% 29,354
2015-03-18 2015-03-16 19.706 1,449 +0 0.00% 28,554
2015-03-17 2015-03-13 19.637 1,449 +0 0.00% 28,453
2015-03-16 2015-03-12 20.016 1,449 +0 0.00% 29,004
2015-03-13 2015-03-11 19.947 1,449 +0 0.00% 28,904
2015-03-12 2015-03-10 20.051 1,449 +0 0.00% 29,054
2015-03-11 2015-03-09 20.327 1,449 +0 0.00% 29,454
2015-03-10 2015-03-06 20.914 1,449 +0 0.00% 30,304
2015-03-09 2015-03-05 20.534 1,449 +0 0.00% 29,754
2015-03-06 2015-03-04 19.809 1,449 +0 0.00% 28,704
2015-03-05 2015-03-03 19.982 1,449 +0 0.00% 28,954
2015-03-04 2015-03-02 19.499 1,449 +0 0.00% 28,253
2015-03-03 2015-02-27 18.670 1,449 +0 0.00% 27,053
2015-03-02 2015-02-26 19.015 1,449 +0 0.00% 27,553
2015-02-27 2015-02-25 19.084 1,449 +0 0.00% 27,653
2015-02-26 2015-02-24 18.429 1,449 +0 0.00% 26,703
2015-02-25 2015-02-23 18.015 1,449 +0 0.00% 26,103
2015-02-24 2015-02-18 18.153 1,449 +0 0.00% 26,303
2015-02-23 2015-02-16 18.394 1,449 +0 0.00% 26,653
2015-02-17 2015-02-13 18.325 1,449 +0 0.00% 26,553
2015-02-16 2015-02-12 18.187 1,449 +0 0.00% 26,353
2015-02-13 2015-02-11 17.601 1,449 +0 0.00% 25,503
2015-02-12 2015-02-10 17.877 1,449 +0 0.00% 25,903
2015-02-11 2015-02-09 18.325 1,449 +0 0.00% 26,553
2015-02-10 2015-02-06 18.705 1,449 +0 0.00% 27,103
2015-02-09 2015-02-05 18.084 1,449 +0 0.00% 26,203
2015-02-06 2015-02-04 18.222 1,449 +0 0.00% 26,403
2015-02-05 2015-02-03 19.326 1,449 +0 0.00% 28,003
2015-02-04 2015-02-02 19.361 1,449 +0 0.00% 28,053
2015-02-03 2015-01-30 19.809 1,449 +0 0.00% 28,704
2015-02-02 2015-01-29 19.740 1,449 +0 0.00% 28,604
2015-01-30 2015-01-28 19.775 1,449 +0 0.00% 28,654
2015-01-29 2015-01-27 19.844 1,449 +0 0.00% 28,754
2015-01-28 2015-01-26 20.051 1,449 +0 0.00% 29,054
2015-01-27 2015-01-23 19.913 1,449 +0 0.00% 28,854
2015-01-26 2015-01-22 19.844 1,449 +0 0.00% 28,754
2015-01-23 2015-01-21 19.878 1,449 +0 0.00% 28,804
2015-01-22 2015-01-20 19.947 1,449 +0 0.00% 28,904
2015-01-21 2015-01-19 19.878 1,449 +0 0.00% 28,804
2015-01-20 2015-01-16 20.085 1,449 +0 0.00% 29,104
2015-01-19 2015-01-15 20.396 1,449 +0 0.00% 29,554
2015-01-16 2015-01-14 20.672 1,449 +0 0.00% 29,954
2015-01-15 2015-01-13 20.603 1,449 +0 0.00% 29,854
2015-01-14 2015-01-12 20.361 1,449 +0 0.00% 29,504
2015-01-13 2015-01-09 20.568 1,449 +0 0.00% 29,804
2015-01-12 2015-01-08 19.775 1,449 +0 0.00% 28,654
2015-01-09 2015-01-07 19.775 1,449 +0 0.00% 28,654
2015-01-08 2015-01-06 19.878 1,449 +0 0.00% 28,804
2015-01-07 2015-01-05 19.913 1,449 +0 0.00% 28,854
2015-01-06 2015-01-02 19.947 1,449 +0 0.00% 28,904
2015-01-05 2014-12-31 19.913 1,449 +0 0.00% 28,854
2015-01-02 2014-12-29 19.326 1,449 +0 0.00% 28,003
2014-12-30 2014-12-24 19.395 1,449 +0 0.00% 28,103
2014-12-29 2014-12-22 19.257 1,449 +0 0.00% 27,903
2014-12-23 2014-12-19 19.119 1,449 +0 0.00% 27,703
2014-12-22 2014-12-18 19.326 1,449 +0 0.00% 28,003
2014-12-19 2014-12-17 18.877 1,449 +0 0.00% 27,353
2014-12-18 2014-12-16 19.153 1,449 +0 0.00% 27,753
2014-12-17 2014-12-15 19.637 1,449 +0 0.00% 28,453
2014-12-16 2014-12-12 19.706 1,449 +0 0.00% 28,554
2014-12-15 2014-12-11 19.706 1,449 +0 0.00% 28,554
2014-12-12 2014-12-10 19.568 1,449 +0 0.00% 28,353
2014-12-11 2014-12-09 18.498 1,449 +0 0.00% 26,803
2014-12-10 2014-12-08 19.119 1,449 +0 0.00% 27,703
2014-12-09 2014-12-05 19.602 1,449 +0 0.00% 28,403
2014-12-08 2014-12-04 19.637 1,449 +0 0.00% 28,453
2014-12-05 2014-12-03 20.120 1,449 +0 0.00% 29,154
2014-12-04 2014-12-02 20.120 1,449 +0 0.00% 29,154
2014-12-03 2014-12-01 19.844 1,449 +0 0.00% 28,754
2014-12-02 2014-11-28 20.603 1,449 +0 0.00% 29,854
2014-12-01 2014-11-27 20.845 1,449 +0 0.00% 30,204
2014-11-28 2014-11-26 20.914 1,449 +0 0.00% 30,304
2014-11-27 2014-11-25 20.258 1,449 +0 0.00% 29,354
2014-11-26 2014-11-24 20.120 1,449 +0 0.00% 29,154
2014-11-25 2014-11-21 19.499 1,449 +0 0.00% 28,253
2014-11-24 2014-11-20 19.775 1,449 +0 0.00% 28,654
2014-11-21 2014-11-19 19.775 1,449 +0 0.00% 28,654
2014-11-20 2014-11-18 19.706 1,449 +0 0.00% 28,554
2014-11-19 2014-11-17 19.878 1,449 +0 0.00% 28,804
2014-11-18 2014-11-14 19.947 1,449 +0 0.00% 28,904
2014-11-17 2014-11-13 19.533 1,449 +0 0.00% 28,303
2014-11-14 2014-11-12 18.739 1,449 +0 0.00% 27,153
2014-11-13 2014-11-11 18.705 1,449 +0 0.00% 27,103
2014-11-12 2014-11-10 18.360 1,449 +0 0.00% 26,603
2014-11-11 2014-11-07 18.360 1,449 +0 0.00% 26,603
2014-11-10 2014-11-06 18.360 1,449 +0 0.00% 26,603
2014-11-07 2014-11-05 18.291 1,449 +0 0.00% 26,503
2014-11-06 2014-11-04 18.498 1,449 +0 0.00% 26,803
2014-11-05 2014-11-03 18.394 1,449 +0 0.00% 26,653
2014-11-04 2014-10-31 18.463 1,449 +0 0.00% 26,753
2014-11-03 2014-10-30 18.153 1,449 +0 0.00% 26,303
2014-10-31 2014-10-29 18.429 1,449 +0 0.00% 26,703
2014-10-30 2014-10-28 18.670 1,449 +0 0.00% 27,053
2014-10-29 2014-10-27 18.429 1,449 +0 0.00% 26,703
2014-10-28 2014-10-24 18.498 1,449 +0 0.00% 26,803
2014-10-27 2014-10-23 18.705 1,449 +0 0.00% 27,103
2014-10-24 2014-10-22 18.567 1,449 +0 0.00% 26,903
2014-10-23 2014-10-21 18.084 1,449 +0 0.00% 26,203
2014-10-22 2014-10-20 17.877 1,449 +0 0.00% 25,903
2014-10-21 2014-10-17 17.877 1,449 +0 0.00% 25,903
2014-10-20 2014-10-16 17.911 1,449 +0 0.00% 25,953
2014-10-17 2014-10-15 17.842 1,449 +0 0.00% 25,853
2014-10-16 2014-10-14 17.566 1,449 +0 0.00% 25,453
2014-10-15 2014-10-13 17.842 1,449 +0 0.00% 25,853
2014-10-14 2014-10-10 17.601 1,449 +0 0.00% 25,503
2014-10-13 2014-10-09 17.980 1,449 +0 0.00% 26,053
2014-10-10 2014-10-08 17.877 1,449 +0 0.00% 25,903
2014-10-09 2014-10-07 18.015 1,449 +0 0.00% 26,103
2014-10-08 2014-10-06 17.704 1,449 +0 0.00% 25,653
2014-10-07 2014-10-03 17.169 1,449 +0 0.00% 24,878
2014-10-06 2014-09-30 17.739 1,449 +0 0.00% 25,703
2014-10-03 2014-09-29 17.911 1,449 +0 0.00% 25,953
2014-09-30 2014-09-26 18.291 1,449 +0 0.00% 26,503
2014-09-29 2014-09-25 18.394 1,449 +0 0.00% 26,653
2014-09-26 2014-09-24 18.153 1,449 +0 0.00% 26,303
2014-09-25 2014-09-23 18.118 1,449 +0 0.00% 26,253
2014-09-24 2014-09-22 18.532 1,449 +0 0.00% 26,853
2014-09-23 2014-09-19 18.808 1,449 +0 0.00% 27,253
2014-09-22 2014-09-18 18.739 1,449 +0 0.00% 27,153
2014-09-19 2014-09-17 18.774 1,449 +0 0.00% 27,203
2014-09-18 2014-09-16 18.808 1,449 +0 0.00% 27,253
2014-09-17 2014-09-15 18.912 1,449 +0 0.00% 27,403
2014-09-16 2014-09-12 19.084 1,449 +0 0.00% 27,653
2014-09-15 2014-09-11 19.188 1,449 +0 0.00% 27,803
2014-09-12 2014-09-10 18.670 1,449 +0 0.00% 27,053
2014-09-11 2014-09-08 18.912 1,449 +0 0.00% 27,403
2014-09-10 2014-09-05 18.739 1,449 +0 0.00% 27,153
2014-09-08 2014-09-04 18.757 1,449 +0 0.00% 27,179
2014-09-05 2014-09-03 18.653 1,449 +7 0.00% 27,028
2014-09-04 2014-09-02 18.861 1,442 +0 0.00% 27,198
2014-09-03 2014-09-01 18.410 1,442 +0 0.00% 26,548
2014-09-02 2014-08-29 18.410 1,442 +0 0.00% 26,548
2014-09-01 2014-08-28 18.584 1,442 +0 0.00% 26,798
2014-08-29 2014-08-27 18.722 1,442 +0 0.00% 26,998
2014-08-28 2014-08-26 18.653 1,442 +0 0.00% 26,898
2014-08-27 2014-08-25 18.861 1,442 +0 0.00% 27,198
2014-08-26 2014-08-22 18.826 1,442 +0 0.00% 27,148
2014-08-25 2014-08-21 18.792 1,442 +0 0.00% 27,098
2014-08-22 2014-08-20 18.896 1,442 +0 0.00% 27,248
2014-08-21 2014-08-19 18.480 1,442 +0 0.00% 26,648
2014-08-20 2014-08-18 18.168 1,442 +0 0.00% 26,198
2014-08-19 2014-08-15 18.272 1,442 +0 0.00% 26,348
2014-08-18 2014-08-14 18.272 1,442 +0 0.00% 26,348
2014-08-15 2014-08-13 18.272 1,442 +0 0.00% 26,348
2014-08-14 2014-08-12 18.757 1,442 +0 0.00% 27,048
2014-08-13 2014-08-11 18.272 1,442 +0 0.00% 26,348
2014-08-12 2014-08-08 17.856 1,442 +0 0.00% 25,748
2014-08-11 2014-08-07 17.890 1,442 +0 0.00% 25,798
2014-08-08 2014-08-06 18.202 1,442 +0 0.00% 26,248
2014-08-07 2014-08-05 18.202 1,442 +0 0.00% 26,248
2014-08-06 2014-08-04 18.514 1,442 +0 0.00% 26,698
2014-08-05 2014-08-01 18.064 1,442 +0 0.00% 26,048
2014-08-04 2014-07-31 18.098 1,442 +0 0.00% 26,098
2014-08-01 2014-07-30 18.341 1,442 +0 0.00% 26,448
2014-07-31 2014-07-29 18.133 1,442 +0 0.00% 26,148
2014-07-30 2014-07-28 18.792 1,442 +0 0.00% 27,098
2014-07-29 2014-07-25 18.792 1,442 +0 0.00% 27,098
2014-07-28 2014-07-24 18.826 1,442 +0 0.00% 27,148
2014-07-25 2014-07-23 19.069 1,442 +0 0.00% 27,498
2014-07-24 2014-07-22 19.381 1,442 +0 0.00% 27,948
2014-07-23 2014-07-21 19.554 1,442 +0 0.00% 28,198
2014-07-22 2014-07-18 19.797 1,442 +0 0.00% 28,547
2014-07-21 2014-07-17 19.762 1,442 +0 0.00% 28,497
2014-07-18 2014-07-16 19.554 1,442 +0 0.00% 28,198
2014-07-17 2014-07-15 19.624 1,442 +0 0.00% 28,298
2014-07-16 2014-07-14 19.658 1,442 +0 0.00% 28,348
2014-07-15 2014-07-11 19.520 1,442 +0 0.00% 28,148
2014-07-14 2014-07-10 19.797 1,442 +0 0.00% 28,547
2014-07-11 2014-07-09 19.624 1,442 +0 0.00% 28,298
2014-07-10 2014-07-08 19.866 1,442 +0 0.00% 28,647
2014-07-09 2014-07-07 20.005 1,442 +0 0.00% 28,847
2014-07-08 2014-07-04 19.520 1,442 +0 0.00% 28,148
2014-07-07 2014-07-03 19.450 1,442 +0 0.00% 28,048
2014-07-04 2014-07-02 19.485 1,442 +0 0.00% 28,098
2014-07-03 2014-06-30 19.208 1,442 +0 0.00% 27,698
2014-07-02 2014-06-27 19.346 1,442 +0 0.00% 27,898
2014-06-30 2014-06-26 19.104 1,442 +0 0.00% 27,548
2014-06-27 2014-06-25 18.896 1,442 +0 0.00% 27,248
2014-06-26 2014-06-24 18.584 1,442 +0 0.00% 26,798
2014-06-25 2014-06-23 18.653 1,442 +0 0.00% 26,898
2014-06-24 2014-06-20 18.653 1,442 +0 0.00% 26,898
2014-06-23 2014-06-19 18.410 1,442 +0 0.00% 26,548
2014-06-20 2014-06-18 18.376 1,442 +0 0.00% 26,498
2014-06-19 2014-06-17 18.410 1,442 +0 0.00% 26,548
2014-06-18 2014-06-16 18.376 1,442 +0 0.00% 26,498
2014-06-17 2014-06-13 18.341 1,442 +0 0.00% 26,448
2014-06-16 2014-06-12 18.410 1,442 +0 0.00% 26,548
2014-06-13 2014-06-11 18.722 1,442 +0 0.00% 26,998
2014-06-12 2014-06-10 18.549 1,442 +0 0.00% 26,748
2014-06-11 2014-06-09 18.376 1,442 +0 0.00% 26,498
2014-06-10 2014-06-06 18.272 1,442 +0 0.00% 26,348
2014-06-09 2014-06-05 18.237 1,442 +0 0.00% 26,298
2014-06-06 2014-06-04 18.237 1,442 +0 0.00% 26,298
2014-06-05 2014-06-03 18.306 1,442 +0 0.00% 26,398
2014-06-04 2014-05-30 17.110 1,442 +0 0.00% 24,673
2014-06-03 2014-05-29 17.023 1,442 +0 0.00% 24,548
2014-05-30 2014-05-28 17.578 1,442 +0 0.00% 25,348
2014-05-29 2014-05-27 17.474 1,442 +0 0.00% 25,198
2014-05-28 2014-05-26 17.578 1,442 +0 0.00% 25,348
2014-05-27 2014-05-23 17.405 1,442 +0 0.00% 25,098
2014-05-26 2014-05-22 17.023 1,442 +0 0.00% 24,548
2014-05-23 2014-05-21 16.105 1,442 +0 0.00% 23,223
2014-05-22 2014-05-20 16.330 1,442 +0 0.00% 23,548
2014-05-21 2014-05-19 16.035 1,442 +0 0.00% 23,123
2014-05-20 2014-05-16 16.226 1,442 +0 0.00% 23,398
2014-05-19 2014-05-15 16.226 1,442 +0 0.00% 23,398
2014-05-16 2014-05-14 16.711 1,442 +0 0.00% 24,098
2014-05-15 2014-05-13 16.677 1,442 +0 0.00% 24,048
2014-05-14 2014-05-12 16.139 1,442 +0 0.00% 23,273
2014-05-13 2014-05-09 15.394 1,442 +0 0.00% 22,198
2014-05-12 2014-05-08 15.775 1,442 +0 0.00% 22,748
2014-05-09 2014-05-07 16.607 1,442 +0 0.00% 23,948
2014-05-08 2014-05-05 17.249 1,442 +0 0.00% 24,873
2014-05-07 2014-05-02 17.231 1,442 +0 0.00% 24,848
2014-05-05 2014-04-30 16.937 1,442 +0 0.00% 24,423
2014-05-02 2014-04-29 17.338 1,442 +7 0.00% 25,001
2014-04-30 2014-04-28 17.565 1,435 +0 0.00% 25,205
2014-04-29 2014-04-25 17.983 1,435 +0 0.00% 25,805
2014-04-28 2014-04-24 18.052 1,435 +0 0.00% 25,905
2014-04-25 2014-04-23 18.296 1,435 +0 0.00% 26,255
2014-04-24 2014-04-22 18.122 1,435 +0 0.00% 26,005
2014-04-23 2014-04-17 17.808 1,435 +0 0.00% 25,555
2014-04-22 2014-04-16 17.530 1,435 +0 0.00% 25,155
2014-04-17 2014-04-15 17.530 1,435 +0 0.00% 25,155
2014-04-16 2014-04-14 17.774 1,435 +0 0.00% 25,505
2014-04-15 2014-04-11 18.296 1,435 +0 0.00% 26,255
2014-04-14 2014-04-10 18.749 1,435 +0 0.00% 26,905
2014-04-11 2014-04-09 17.774 1,435 +0 0.00% 25,505
2014-04-10 2014-04-08 17.669 1,435 +0 0.00% 25,355
2014-04-09 2014-04-07 17.704 1,435 +0 0.00% 25,405
2014-04-08 2014-04-04 18.296 1,435 +0 0.00% 26,255
2014-04-07 2014-04-03 18.610 1,435 +0 0.00% 26,705
2014-04-04 2014-04-02 19.063 1,435 +0 0.00% 27,356
2014-04-03 2014-04-01 19.028 1,435 +0 0.00% 27,306
2014-04-02 2014-03-31 18.505 1,435 +0 0.00% 26,555
2014-04-01 2014-03-28 18.262 1,435 +0 0.00% 26,205
2014-03-31 2014-03-27 17.704 1,435 +0 0.00% 25,405
2014-03-28 2014-03-26 18.331 1,435 +0 0.00% 26,305
2014-03-27 2014-03-25 18.924 1,435 +0 0.00% 27,156
2014-03-26 2014-03-24 19.063 1,435 +0 0.00% 27,356
2014-03-25 2014-03-21 18.401 1,435 +0 0.00% 26,405
2014-03-24 2014-03-20 19.272 1,435 +0 0.00% 27,656
2014-03-21 2014-03-19 19.830 1,435 +0 0.00% 28,456
2014-03-20 2014-03-18 19.621 1,435 +0 0.00% 28,156
2014-03-19 2014-03-17 18.959 1,435 +0 0.00% 27,206
2014-03-18 2014-03-14 19.551 1,435 +0 0.00% 28,056
2014-03-17 2014-03-13 20.004 1,435 +0 0.00% 28,706
2014-03-14 2014-03-12 20.527 1,435 +0 0.00% 29,456
2014-03-13 2014-03-11 20.840 1,435 +0 0.00% 29,906
2014-03-12 2014-03-10 20.422 1,435 +0 0.00% 29,306
2014-03-11 2014-03-07 20.840 1,435 +0 0.00% 29,906
2014-03-10 2014-03-06 20.562 1,435 +0 0.00% 29,506
2014-03-07 2014-03-05 20.178 1,435 +0 0.00% 28,956
2014-03-06 2014-03-04 20.701 1,435 +0 0.00% 29,706
2014-03-05 2014-03-03 19.865 1,435 +0 0.00% 28,506
2014-03-04 2014-02-28 19.795 1,435 +0 0.00% 28,406
2014-03-03 2014-02-27 19.481 1,435 +0 0.00% 27,956
2014-02-28 2014-02-26 19.168 1,435 +0 0.00% 27,506
2014-02-27 2014-02-25 18.575 1,435 +0 0.00% 26,655
2014-02-26 2014-02-24 18.819 1,435 +0 0.00% 27,005
2014-02-25 2014-02-21 18.262 1,435 +0 0.00% 26,205
2014-02-24 2014-02-20 18.087 1,435 +0 0.00% 25,955
2014-02-21 2014-02-19 18.505 1,435 +0 0.00% 26,555
2014-02-20 2014-02-18 18.401 1,435 +0 0.00% 26,405
2014-02-19 2014-02-17 18.575 1,435 +0 0.00% 26,655
2014-02-18 2014-02-14 18.959 1,435 +0 0.00% 27,206
2014-02-17 2014-02-13 18.680 1,435 +0 0.00% 26,805
2014-02-14 2014-02-12 18.087 1,435 +0 0.00% 25,955
2014-02-13 2014-02-11 18.018 1,435 +0 0.00% 25,855
2014-02-12 2014-02-10 17.669 1,435 +0 0.00% 25,355
2014-02-11 2014-02-07 17.774 1,435 +0 0.00% 25,505
2014-02-10 2014-02-06 17.111 1,435 +0 0.00% 24,555
2014-02-07 2014-02-05 16.833 1,435 +0 0.00% 24,155
2014-02-06 2014-02-04 17.129 1,435 +0 0.00% 24,580
2014-02-05 2014-01-30 17.843 1,435 +0 0.00% 25,605
2014-02-04 2014-01-28 17.199 1,435 +0 0.00% 24,680
2014-01-29 2014-01-27 17.007 1,435 +0 0.00% 24,405
2014-01-28 2014-01-24 17.460 1,435 +0 0.00% 25,055
2014-01-27 2014-01-23 18.680 1,435 +0 0.00% 26,805
2014-01-24 2014-01-22 18.436 1,435 +0 0.00% 26,455
2014-01-23 2014-01-21 18.749 1,435 +0 0.00% 26,905
2014-01-22 2014-01-20 18.959 1,435 +0 0.00% 27,206
2014-01-21 2014-01-17 19.307 1,435 +0 0.00% 27,706
2014-01-20 2014-01-16 18.540 1,435 +0 0.00% 26,605
2014-01-17 2014-01-15 18.122 1,435 +0 0.00% 26,005
2014-01-16 2014-01-14 18.715 1,435 +0 0.00% 26,855
2014-01-15 2014-01-13 18.331 1,435 +0 0.00% 26,305
2014-01-14 2014-01-10 18.471 1,435 +0 0.00% 26,505
2014-01-13 2014-01-09 18.192 1,435 +0 0.00% 26,105
2014-01-10 2014-01-08 18.749 1,435 +0 0.00% 26,905
2014-01-09 2014-01-07 18.296 1,435 +0 0.00% 26,255
2014-01-08 2014-01-06 18.157 1,435 +0 0.00% 26,055
2014-01-07 2014-01-03 18.993 1,435 +0 0.00% 27,256
2014-01-06 2014-01-02 19.865 1,435 +0 0.00% 28,506
2014-01-03 2013-12-31 18.087 1,435 +0 0.00% 25,955
2014-01-02 2013-12-27 18.157 1,435 +0 0.00% 26,055
2013-12-30 2013-12-24 16.380 1,435 +0 0.00% 23,505
2013-12-27 2013-12-20 15.874 1,435 +0 0.00% 22,780
2013-12-23 2013-12-19 16.293 1,435 +0 0.00% 23,380
2013-12-20 2013-12-18 16.467 1,435 +0 0.00% 23,630
2013-12-19 2013-12-17 16.258 1,435 +0 0.00% 23,330
2013-12-18 2013-12-16 16.258 1,435 +0 0.00% 23,330
2013-12-17 2013-12-13 16.205 1,435 +0 0.00% 23,255
2013-12-16 2013-12-12 16.676 1,435 +0 0.00% 23,930
2013-12-13 2013-12-11 16.380 1,435 +0 0.00% 23,505
2013-12-12 2013-12-10 15.822 1,435 +0 0.00% 22,705
2013-12-11 2013-12-09 15.526 1,435 +0 0.00% 22,280
2013-12-10 2013-12-06 14.898 1,435 +0 0.00% 21,379
2013-12-09 2013-12-05 15.334 1,435 +0 0.00% 22,004
2013-12-06 2013-12-04 15.177 1,435 +0 0.00% 21,779
2013-12-05 2013-12-03 14.707 1,435 +0 0.00% 21,104
2013-12-04 2013-12-02 15.038 1,435 +0 0.00% 21,579
2013-12-03 2013-11-29 15.055 1,435 +0 0.00% 21,604
2013-12-02 2013-11-28 14.480 1,435 +0 0.00% 20,779
2013-11-29 2013-11-27 14.533 1,435 +0 0.00% 20,854
2013-11-28 2013-11-26 13.748 1,435 +0 0.00% 19,729
2013-11-27 2013-11-25 13.661 1,435 +0 0.00% 19,604
2013-11-26 2013-11-22 13.801 1,435 +0 0.00% 19,804
2013-11-25 2013-11-21 13.696 1,435 +0 0.00% 19,654
2013-11-22 2013-11-20 13.888 1,435 +0 0.00% 19,929
2013-11-21 2013-11-19 13.417 1,435 +0 0.00% 19,254
2013-11-20 2013-11-18 13.330 1,435 +0 0.00% 19,129
2013-11-19 2013-11-15 12.895 1,435 +0 0.00% 18,504
2013-11-18 2013-11-14 12.999 1,435 +0 0.00% 18,654
2013-11-15 2013-11-13 12.616 1,435 +0 0.00% 18,104
2013-11-14 2013-11-12 13.051 1,435 +0 0.00% 18,729
2013-11-13 2013-11-11 13.086 1,435 +0 0.00% 18,779
2013-11-12 2013-11-08 12.999 1,435 +0 0.00% 18,654
2013-11-11 2013-11-07 13.017 1,435 +0 0.00% 18,679
2013-11-08 2013-11-06 13.243 1,435 +0 0.00% 19,004
2013-11-07 2013-11-05 13.383 1,435 +0 0.00% 19,204
2013-11-06 2013-11-04 13.069 1,435 +0 0.00% 18,754
2013-11-05 2013-11-01 13.226 1,435 +0 0.00% 18,979
2013-11-04 2013-10-31 13.470 1,435 +0 0.00% 19,329
2013-11-01 2013-10-30 13.243 1,435 +0 0.00% 19,004
2013-10-31 2013-10-29 12.703 1,435 +0 0.00% 18,229
2013-10-30 2013-10-28 13.104 1,435 +0 0.00% 18,804
2013-10-29 2013-10-25 13.226 1,435 +0 0.00% 18,979
2013-10-28 2013-10-24 13.365 1,435 +0 0.00% 19,179
2013-10-25 2013-10-23 12.755 1,435 +0 0.00% 18,304
2013-10-24 2013-10-22 13.226 1,435 +0 0.00% 18,979
2013-10-23 2013-10-21 13.261 1,435 +0 0.00% 19,029
2013-10-22 2013-10-18 12.790 1,435 +0 0.00% 18,354
2013-10-21 2013-10-17 12.546 1,435 +0 0.00% 18,004
2013-10-18 2013-10-16 12.494 1,435 +0 0.00% 17,929
2013-10-17 2013-10-15 12.354 1,435 +0 0.00% 17,729
2013-10-16 2013-10-11 12.651 1,435 +0 0.00% 18,154
2013-10-15 2013-10-10 12.389 1,435 +0 0.00% 17,779
2013-10-11 2013-10-09 12.494 1,435 +0 0.00% 17,929
2013-10-10 2013-10-08 11.884 1,435 +0 0.00% 17,053
2013-10-09 2013-10-07 11.762 1,435 +0 0.00% 16,878
2013-10-08 2013-10-04 11.710 1,435 +0 0.00% 16,803
2013-10-07 2013-10-03 11.814 1,435 +0 0.00% 16,953
2013-10-04 2013-10-02 11.797 1,435 +0 0.00% 16,928
2013-10-03 2013-09-30 11.936 1,435 +0 0.00% 17,128
2013-10-02 2013-09-27 11.623 1,435 +0 0.00% 16,678
2013-09-30 2013-09-26 11.657 1,435 +0 0.00% 16,728
2013-09-27 2013-09-25 11.779 1,435 +0 0.00% 16,903
2013-09-26 2013-09-24 11.779 1,435 +0 0.00% 16,903
2013-09-25 2013-09-23 11.988 1,435 +0 0.00% 17,203
2013-09-24 2013-09-19 11.745 1,435 +0 0.00% 16,853
2013-09-23 2013-09-18 11.692 1,435 +0 0.00% 16,778
2013-09-19 2013-09-17 11.867 1,435 +0 0.00% 17,028
2013-09-18 2013-09-16 11.832 1,435 +0 0.00% 16,978
2013-09-17 2013-09-13 11.588 1,435 +0 0.00% 16,628
2013-09-16 2013-09-12 11.867 1,435 +0 0.00% 17,028
2013-09-13 2013-09-11 12.041 1,435 +0 0.00% 17,279
2013-09-12 2013-09-10 11.849 1,435 +0 0.00% 17,003
2013-09-11 2013-09-09 12.006 1,435 +0 0.00% 17,228
2013-09-10 2013-09-06 12.145 1,435 +0 0.00% 17,429
2013-09-09 2013-09-05 12.354 1,435 +0 0.00% 17,729
2013-09-06 2013-09-04 12.320 1,435 +0 0.00% 17,679
2013-09-05 2013-09-03 12.407 1,435 +0 0.00% 17,804
2013-09-04 2013-09-02 12.320 1,435 +0 0.00% 17,679
2013-09-03 2013-08-30 12.755 1,435 +0 0.00% 18,304
2013-09-02 2013-08-29 12.573 1,435 +0 0.00% 18,042
2013-08-30 2013-08-28 12.170 1,435 +7 0.00% 17,464
2013-08-29 2013-08-27 12.502 1,428 +0 0.00% 17,854
2013-08-28 2013-08-26 12.625 1,428 +0 0.00% 18,029
2013-08-27 2013-08-23 12.117 1,428 +0 0.00% 17,303
2013-08-26 2013-08-22 12.030 1,428 +0 0.00% 17,178
2013-08-23 2013-08-21 11.907 1,428 +0 0.00% 17,003
2013-08-22 2013-08-20 11.995 1,428 +0 0.00% 17,128
2013-08-21 2013-08-19 12.257 1,428 +0 0.00% 17,503
2013-08-20 2013-08-16 12.450 1,428 +0 0.00% 17,779
2013-08-19 2013-08-15 12.555 1,428 +0 0.00% 17,929
2013-08-16 2013-08-13 12.748 1,428 +0 0.00% 18,204
2013-08-15 2013-08-12 12.573 1,428 +0 0.00% 17,954
2013-08-13 2013-08-09 12.187 1,428 +0 0.00% 17,403
2013-08-12 2013-08-08 11.627 1,428 +0 0.00% 16,603
2013-08-09 2013-08-07 12.292 1,428 +0 0.00% 17,554
2013-08-08 2013-08-06 12.292 1,428 +0 0.00% 17,554
2013-08-07 2013-08-05 12.555 1,428 +0 0.00% 17,929
2013-08-06 2013-08-02 12.625 1,428 +0 0.00% 18,029
2013-08-05 2013-08-01 12.485 1,428 +0 0.00% 17,829
2013-08-02 2013-07-31 12.380 1,428 +0 0.00% 17,679
2013-08-01 2013-07-30 12.065 1,428 +0 0.00% 17,228
2013-07-31 2013-07-29 12.100 1,428 +0 0.00% 17,278
2013-07-30 2013-07-26 12.450 1,428 +0 0.00% 17,779
2013-07-29 2013-07-25 12.695 1,428 +0 0.00% 18,129
2013-07-26 2013-07-24 12.573 1,428 +0 0.00% 17,954
2013-07-25 2013-07-23 12.432 1,428 +0 0.00% 17,754
2013-07-24 2013-07-22 12.082 1,428 +0 0.00% 17,253
2013-07-23 2013-07-19 11.890 1,428 +0 0.00% 16,978
2013-07-22 2013-07-18 11.837 1,428 +0 0.00% 16,903
2013-07-19 2013-07-17 11.960 1,428 +0 0.00% 17,078
2013-07-18 2013-07-16 12.082 1,428 +0 0.00% 17,253
2013-07-17 2013-07-15 11.802 1,428 +0 0.00% 16,853
2013-07-16 2013-07-12 11.382 1,428 +0 0.00% 16,253
2013-07-15 2013-07-11 11.119 1,428 +0 0.00% 15,878
2013-07-12 2013-07-10 10.646 1,428 +0 0.00% 15,203
2013-07-11 2013-07-09 10.786 1,428 +0 0.00% 15,403
2013-07-10 2013-07-08 10.401 1,428 +0 0.00% 14,853
2013-07-09 2013-07-05 10.419 1,428 +0 0.00% 14,878
2013-07-08 2013-07-04 10.261 1,428 +0 0.00% 14,653
2013-07-05 2013-07-03 10.576 1,428 +0 0.00% 15,103
2013-07-04 2013-07-02 10.384 1,428 +0 0.00% 14,828
2013-07-03 2013-06-28 10.506 1,428 +0 0.00% 15,003
2013-07-02 2013-06-27 9.998 1,428 +0 0.00% 14,278
2013-06-28 2013-06-26 9.998 1,428 +0 0.00% 14,278
2013-06-27 2013-06-25 9.351 1,428 +0 0.00% 13,353
2013-06-26 2013-06-24 9.596 1,428 +0 0.00% 13,703
2013-06-25 2013-06-21 9.946 1,428 +0 0.00% 14,203
2013-06-24 2013-06-20 10.051 1,428 +0 0.00% 14,353
2013-06-21 2013-06-19 10.384 1,428 +0 0.00% 14,828
2013-06-20 2013-06-18 10.506 1,428 +0 0.00% 15,003
2013-06-19 2013-06-17 10.419 1,428 +0 0.00% 14,878
2013-06-18 2013-06-14 9.876 1,428 +0 0.00% 14,103
2013-06-17 2013-06-13 10.121 1,428 +0 0.00% 14,453
2013-06-14 2013-06-11 9.823 1,428 +0 0.00% 14,028
2013-06-13 2013-06-10 9.893 1,428 +0 0.00% 14,128
2013-06-11 2013-06-07 10.174 1,428 +0 0.00% 14,528
2013-06-10 2013-06-06 10.156 1,428 +0 0.00% 14,503
2013-06-07 2013-06-05 10.629 1,428 +0 0.00% 15,178
2013-06-06 2013-06-04 10.962 1,428 +0 0.00% 15,653
2013-06-05 2013-06-03 11.032 1,428 +0 0.00% 15,753
2013-06-04 2013-05-31 10.997 1,428 +0 0.00% 15,703
2013-06-03 2013-05-30 11.049 1,428 +0 0.00% 15,778
2013-05-31 2013-05-29 10.979 1,428 +0 0.00% 15,678
2013-05-30 2013-05-28 11.067 1,428 +0 0.00% 15,803
2013-05-29 2013-05-27 11.084 1,428 +0 0.00% 15,828
2013-05-28 2013-05-24 10.559 1,428 +0 0.00% 15,078
2013-05-27 2013-05-23 10.629 1,428 +0 0.00% 15,178
2013-05-24 2013-05-22 10.962 1,428 +0 0.00% 15,653
2013-05-23 2013-05-21 10.997 1,428 +0 0.00% 15,703
2013-05-22 2013-05-20 11.347 1,428 +0 0.00% 16,203
2013-05-21 2013-05-16 10.716 1,428 +0 0.00% 15,303
2013-05-20 2013-05-15 10.471 1,428 +0 0.00% 14,953
2013-05-16 2013-05-14 10.401 1,428 +0 0.00% 14,853
2013-05-15 2013-05-13 10.769 1,428 +0 0.00% 15,378
2013-05-14 2013-05-10 11.224 1,428 +0 0.00% 16,028
2013-05-13 2013-05-09 10.962 1,428 +0 0.00% 15,653
2013-05-10 2013-05-08 11.364 1,428 +0 0.00% 16,228
2013-05-09 2013-05-07 11.347 1,428 +0 0.00% 16,203
2013-05-08 2013-05-06 11.364 1,428 +0 0.00% 16,228
2013-05-07 2013-05-03 10.804 1,428 +0 0.00% 15,428
2013-05-06 2013-05-02 11.032 1,428 +0 0.00% 15,754
2013-05-03 2013-04-30 10.539 1,428 +7 0.00% 15,050
2013-05-02 2013-04-29 10.557 1,421 +0 0.00% 15,001
2013-04-30 2013-04-26 10.029 1,421 +0 0.00% 14,251
2013-04-29 2013-04-25 10.117 1,421 +0 0.00% 14,376
2013-04-26 2013-04-24 10.223 1,421 +0 0.00% 14,526
2013-04-25 2013-04-23 10.099 1,421 +0 0.00% 14,351
2013-04-24 2013-04-22 10.434 1,421 +0 0.00% 14,826
2013-04-23 2013-04-19 10.223 1,421 +0 0.00% 14,526
2013-04-22 2013-04-18 9.888 1,421 +0 0.00% 14,051
2013-04-19 2013-04-17 10.047 1,421 +0 0.00% 14,276
2013-04-18 2013-04-16 10.064 1,421 +0 0.00% 14,301
2013-04-17 2013-04-15 10.135 1,421 -11,367 0.00% 14,401
2013-03-14 2013-03-12 9.026 12,788 -28,418 0.00% 115,425
2013-02-21 2013-02-19 8.516 41,206 -17,050 0.00% 350,903
2013-02-20 2013-02-18 8.516 58,256 -2,842 0.00% 496,098
2013-01-17 2013-01-15 7.742 61,098 -54,562 0.00% 473,000
2012-11-28 2012-11-26 6.897 115,660 -59,677 0.01% 797,720
2012-11-26 2012-11-22 6.862 175,337 -11,936 0.01% 1,203,149
2012-11-23 2012-11-21 6.633 187,273 +6,252 0.01% 1,242,218
2012-11-20 2012-11-16 6.457 181,021 +6,252 0.01% 1,168,898
2012-11-15 2012-11-13 6.598 174,769 +6,252 0.01% 1,153,127
2012-11-13 2012-11-09 6.668 168,517 +6,252 0.01% 1,123,736
2012-11-08 2012-11-06 6.792 162,265 +11,935 0.01% 1,102,030
2012-11-06 2012-11-02 6.844 150,330 +11,936 0.01% 1,028,908
2012-11-02 2012-10-31 7.020 138,394 -6,252 0.01% 971,564
2012-11-01 2012-10-30 6.668 144,646 +6,252 0.01% 964,555
2012-10-30 2012-10-26 6.967 138,394 -11,367 0.01% 964,259
2012-10-29 2012-10-25 6.950 149,761 -28,418 0.01% 1,040,824
2012-10-24 2012-10-19 6.967 178,179 +39,785 0.01% 1,241,461
2012-10-22 2012-10-18 7.143 138,394 +5,683 0.01% 988,609
2012-10-17 2012-10-15 7.003 132,711 +5,684 0.01% 929,333
2012-09-27 2012-09-25 7.038 127,027 -14,209 0.01% 894,000
2012-09-24 2012-09-20 6.686 141,236 +2,842 0.01% 944,361
2012-09-21 2012-09-19 6.775 138,394 -27,090 0.01% 937,631
2012-09-20 2012-09-18 6.633 165,484 +28,191 0.01% 1,097,688
2012-09-18 2012-09-14 6.793 137,293 +5,638 0.01% 932,606
2012-09-14 2012-09-12 6.757 131,655 -47,361 0.01% 889,638
2012-09-12 2012-09-10 6.917 179,016 +56,383 0.01% 1,238,248
2012-08-31 2012-08-29 6.669 122,633 +5,638 0.01% 817,799
2012-08-27 2012-08-23 7.201 116,995 -28,191 0.01% 842,451
2012-08-23 2012-08-21 7.360 145,186 -56,384 0.01% 1,068,622
2012-08-20 2012-08-16 6.917 201,570 -5,638 0.01% 1,394,253
2012-08-16 2012-08-14 7.006 207,208 -84,574 0.01% 1,451,626
2012-08-15 2012-08-13 6.899 291,782 +84,574 0.01% 2,013,072
2012-08-14 2012-08-10 7.094 207,208 +112,766 0.01% 1,470,001
2012-08-10 2012-08-08 7.165 94,442 -28,191 0.00% 676,702
2012-08-01 2012-07-30 7.148 122,633 -5,639 0.01% 876,523
2012-07-31 2012-07-27 7.183 128,272 +5,639 0.01% 921,378
2012-07-30 2012-07-26 7.059 122,633 -95,851 0.01% 865,649
2012-07-27 2012-07-25 6.864 218,484 +90,212 0.01% 1,499,622
2012-07-26 2012-07-24 6.988 128,272 -33,829 0.01% 896,353
2012-07-25 2012-07-23 6.899 162,101 +62,021 0.01% 1,118,372
2012-07-24 2012-07-20 7.112 100,080 -56,383 0.00% 711,775
2012-07-20 2012-07-18 7.201 156,463 +62,021 0.01% 1,126,650
2012-07-18 2012-07-16 7.201 94,442 -28,191 0.00% 680,052
2012-07-17 2012-07-13 7.094 122,633 -56,383 0.01% 869,998
2012-07-13 2012-07-11 6.740 179,016 -4,511 0.01% 1,206,498
2012-07-11 2012-07-09 6.615 183,527 +4,511 0.01% 1,214,115
2012-07-10 2012-07-06 6.917 179,016 +22,553 0.01% 1,238,248
2012-07-06 2012-07-04 6.793 156,463 +56,383 0.01% 1,062,825
2012-06-29 2012-06-27 6.615 100,080 -84,575 0.00% 662,075
2012-06-28 2012-06-26 6.562 184,655 +28,192 0.01% 1,211,753
2012-06-27 2012-06-25 6.278 156,463 -56,383 0.01% 982,350
2012-06-26 2012-06-22 6.332 212,846 +56,383 0.01% 1,347,674
2012-06-22 2012-06-20 6.474 156,463 -56,383 0.01% 1,012,875
2012-06-21 2012-06-19 6.545 212,846 +56,383 0.01% 1,392,974
2012-06-19 2012-06-15 6.509 156,463 -28,192 0.01% 1,018,425
2012-06-15 2012-06-13 6.562 184,655 +28,192 0.01% 1,211,753
2012-06-14 2012-06-12 6.686 156,463 +56,383 0.01% 1,046,175
2012-06-11 2012-06-07 6.899 100,080 -169,149 0.00% 690,475
2012-06-08 2012-06-06 6.598 269,229 -84,575 0.01% 1,776,298
2012-06-05 2012-06-01 6.208 353,804 -56,383 0.02% 2,196,251
2012-06-04 2012-05-31 6.190 410,187 +28,192 0.02% 2,538,975
2012-06-01 2012-05-30 6.314 381,995 +112,766 0.02% 2,411,897
2012-05-31 2012-05-29 6.509 269,229 -5,639 0.01% 1,752,423
2012-05-30 2012-05-28 6.491 274,868 -84,574 0.01% 1,784,253
2012-05-28 2012-05-24 6.172 359,442 -28,192 0.02% 2,218,499
2012-05-24 2012-05-22 5.888 387,634 -10,149 0.02% 2,282,502
2012-05-22 2012-05-18 5.480 397,783 +58,639 0.02% 2,179,997
2012-05-21 2012-05-17 5.817 339,144 +2,255 0.02% 1,972,918
2012-05-15 2012-05-11 5.977 336,889 +62,021 0.02% 2,013,575
2012-05-14 2012-05-10 6.154 274,868 -112,766 0.01% 1,691,628
2012-05-11 2012-05-09 6.101 387,634 +28,192 0.02% 2,365,002
2012-05-10 2012-05-08 6.225 359,442 -39,468 0.02% 2,237,624
2012-05-09 2012-05-07 6.030 398,910 +95,851 0.02% 2,405,498
2012-05-08 2012-05-04 6.385 303,059 -28,192 0.01% 1,934,999
2012-05-07 2012-05-03 6.261 331,251 +56,383 0.02% 2,073,877
2012-05-04 2012-05-02 6.420 274,868 +56,384 0.01% 1,764,753
2012-05-03 2012-04-30 6.527 218,484 +56,383 0.01% 1,425,997
2012-04-30 2012-04-26 6.332 162,101 -174,788 0.01% 1,026,373
2012-04-26 2012-04-24 5.871 336,889 +56,383 0.02% 1,977,725
2012-04-25 2012-04-23 5.888 280,506 +62,022 0.01% 1,651,701
2012-04-24 2012-04-20 6.545 218,484 -22,554 0.01% 1,429,872
2012-04-23 2012-04-19 5.951 241,038 +11,277 0.01% 1,434,345
2012-04-20 2012-04-18 5.879 229,761 +7,321 0.01% 1,350,816
2012-04-18 2012-04-16 5.969 222,440 -3,358 0.01% 1,327,649
2012-04-17 2012-04-13 5.808 225,798 +8,954 0.01% 1,311,376
2012-04-03 2012-03-30 6.523 216,844 +55,960 0.01% 1,414,374
2012-03-29 2012-03-27 6.701 160,884 -22,384 0.01% 1,078,122
2012-03-28 2012-03-26 6.433 183,268 -11,192 0.01% 1,178,998
2012-03-22 2012-03-20 6.433 194,460 -5,596 0.01% 1,250,998
2012-03-16 2012-03-14 6.612 200,056 +33,576 0.01% 1,322,748
2012-03-14 2012-03-12 6.558 166,480 -111,920 0.01% 1,091,823
2012-03-13 2012-03-09 6.630 278,400 +61,556 0.01% 1,845,725
2012-03-12 2012-03-08 6.773 216,844 -55,960 0.01% 1,468,624
2012-03-09 2012-03-07 6.380 272,804 +55,960 0.01% 1,740,375
2012-03-08 2012-03-06 6.701 216,844 +55,960 0.01% 1,453,124
2012-03-06 2012-03-02 6.755 160,884 -5,596 0.01% 1,086,747
2012-02-10 2012-02-08 5.754 166,480 +11,192 0.01% 957,948
2012-02-08 2012-02-06 5.718 155,288 -111,920 0.01% 887,998
2012-02-01 2012-01-30 5.897 267,208 +55,960 0.01% 1,575,750
2012-01-30 2012-01-26 6.147 211,248 -55,960 0.01% 1,298,599
2012-01-20 2012-01-18 5.236 267,208 +55,960 0.01% 1,399,075
2012-01-13 2012-01-11 5.540 211,248 -5,596 0.01% 1,170,249
2011-12-15 2011-12-13 4.896 216,844 +5,596 0.01% 1,061,749
2011-12-14 2011-12-12 4.968 211,248 +5,596 0.01% 1,049,449
2011-12-01 2011-11-29 5.093 205,652 -13,990 0.01% 1,047,374
2011-11-30 2011-11-28 5.093 219,642 -5,596 0.01% 1,118,624
2011-11-29 2011-11-25 4.843 225,238 -5,596 0.01% 1,090,774
2011-11-21 2011-11-17 4.914 230,834 +5,596 0.01% 1,134,374
2011-11-16 2011-11-14 4.861 225,238 -54,841 0.01% 1,094,799
2011-11-10 2011-11-08 4.110 280,079 -16,788 0.01% 1,151,151
2011-11-09 2011-11-07 4.217 296,867 +16,788 0.01% 1,251,981
2011-11-07 2011-11-03 4.289 280,079 -61,556 0.01% 1,201,201
2011-11-04 2011-11-02 4.164 341,635 +55,960 0.02% 1,422,467
2011-11-02 2011-10-31 4.092 285,675 -1,119 0.01% 1,169,046
2011-10-27 2011-10-25 3.628 286,794 -5,596 0.01% 1,040,375
2011-10-26 2011-10-24 3.699 292,390 -11,192 0.01% 1,081,575
2011-10-25 2011-10-21 3.360 303,582 -8,394 0.01% 1,019,900
2011-10-21 2011-10-19 3.288 311,976 -1,679 0.02% 1,025,801
2011-10-20 2011-10-18 3.199 313,655 +15,669 0.02% 1,003,296
2011-10-19 2011-10-17 3.663 297,986 -4,477 0.01% 1,091,625
2011-10-18 2011-10-14 3.503 302,463 +15,669 0.01% 1,059,381
2011-10-17 2011-10-13 3.753 286,794 -8,394 0.01% 1,076,250
2011-10-12 2011-10-10 3.485 295,188 +24,622 0.01% 1,028,625
2011-10-04 2011-09-30 3.288 270,566 -1,119 0.01% 889,641
2011-09-28 2011-09-26 2.966 271,685 +27,980 0.01% 805,931
2011-09-27 2011-09-23 3.324 243,705 +3,358 0.01% 810,030
2011-09-26 2011-09-22 3.842 240,347 +13,990 0.01% 923,505
2011-09-23 2011-09-21 3.951 226,357 +2,125 0.01% 894,250
2011-09-21 2011-09-19 4.005 224,232 +4,435 0.01% 897,990
2011-09-05 2011-09-01 4.762 219,797 +2,217 0.01% 1,046,759
2011-07-26 2011-07-22 5.448 217,580 +27,717 0.01% 1,185,351
2011-04-15 2011-04-13 6.675 189,863 +11,087 0.01% 1,267,252
2011-04-12 2011-04-08 7.063 178,776 +697 0.01% 1,262,671
2011-03-30 2011-03-28 6.719 178,079 +11,043 0.01% 1,196,473
2011-03-29 2011-03-25 6.954 167,036 +5,522 0.01% 1,161,603
2011-03-04 2011-03-02 6.954 161,514 -11,043 0.01% 1,123,202
2011-03-03 2011-03-01 6.918 172,557 -5,522 0.01% 1,193,747
2011-03-02 2011-02-28 6.664 178,079 -38,653 0.01% 1,186,798
2011-02-24 2011-02-22 6.357 216,732 +44,175 0.01% 1,377,674
2011-02-16 2011-02-14 7.009 172,557 +11,043 0.01% 1,209,372
2010-12-06 2010-12-02 7.950 161,514 -2,761 0.01% 1,284,077
2010-11-08 2010-11-04 7.860 164,275 -5,521 0.01% 1,291,153
2010-11-03 2010-11-01 7.679 169,796 -1,105 0.01% 1,303,796
2010-10-26 2010-10-22 7.660 170,901 -5,522 0.01% 1,309,186
2010-10-21 2010-10-19 7.715 176,423 -5,522 0.01% 1,361,072
2010-10-11 2010-10-07 7.117 181,945 -55,218 0.01% 1,294,938
2010-10-07 2010-10-05 6.900 237,163 +55,218 0.01% 1,636,396
2010-09-15 2010-09-13 6.647 181,945 +512 0.01% 1,209,370
2010-09-14 2010-09-10 6.647 181,433 +1,101 0.01% 1,205,967
2010-05-28 2010-05-26 5.140 180,332 -55,063 0.01% 926,824
2010-05-27 2010-05-25 5.085 235,395 +27,531 0.01% 1,196,998
2010-05-05 2010-05-03 6.942 207,864 +665 0.01% 1,442,894
2010-04-30 2010-04-28 7.069 207,199 +27,444 0.01% 1,464,703
2010-04-20 2010-04-16 7.160 179,755 +5,489 0.01% 1,287,074
2010-04-12 2010-04-08 7.488 174,266 -5,489 0.01% 1,304,922
2010-03-15 2010-03-11 7.415 179,755 +5,489 0.01% 1,332,924
2010-02-01 2010-01-28 7.087 174,266 +10,977 0.01% 1,235,072
2010-01-29 2010-01-27 6.996 163,289 -5,489 0.01% 1,142,400
2010-01-28 2010-01-26 7.452 168,778 -15,368 0.01% 1,257,677
2010-01-27 2010-01-25 7.452 184,146 -12,075 0.01% 1,372,194
2010-01-25 2010-01-21 7.306 196,221 +27,443 0.01% 1,433,573
2010-01-14 2010-01-12 8.035 168,778 +5,489 0.01% 1,356,077
2010-01-13 2010-01-11 7.907 163,289 -5,489 0.01% 1,291,150
2009-12-22 2009-12-18 7.142 168,778 -9,331 0.01% 1,205,402
2009-12-11 2009-12-09 6.778 178,109 +2,745 0.01% 1,207,143
2009-12-04 2009-12-02 7.033 175,364 -2,745 0.01% 1,233,269
2009-11-30 2009-11-26 6.741 178,109 -5,488 0.01% 1,200,653
2009-11-20 2009-11-18 6.267 183,597 +5,488 0.01% 1,150,679
2009-11-13 2009-11-11 6.195 178,109 +5,489 0.01% 1,103,303
2009-10-19 2009-10-15 6.158 172,620 +10,978 0.01% 1,063,011
2009-10-14 2009-10-12 5.939 161,642 -10,978 0.01% 960,068
2009-10-13 2009-10-09 5.794 172,620 +10,978 0.01% 1,000,111
2009-09-28 2009-09-24 5.958 161,642 +5,488 0.01% 963,022
2009-09-25 2009-09-23 5.848 156,154 +479 0.01% 913,203
2009-08-20 2009-08-18 5.282 155,675 -10,943 0.01% 822,207
2009-08-17 2009-08-13 5.903 166,618 -5,472 0.01% 983,533
2009-08-11 2009-08-07 5.300 172,090 -5,472 0.01% 912,048
2009-08-04 2009-07-31 5.409 177,562 -10,944 0.01% 960,519
2009-07-30 2009-07-28 5.154 188,506 +5,472 0.01% 971,491
2009-07-20 2009-07-16 4.477 183,034 -5,472 0.01% 819,525
2009-07-17 2009-07-15 4.477 188,506 -10,944 0.01% 844,025
2009-07-10 2009-07-08 3.838 199,450 -5,472 0.01% 765,451
2009-07-02 2009-06-29 4.039 204,922 +10,944 0.01% 827,647
2009-06-18 2009-06-16 4.167 193,978 -27,359 0.01% 808,261
2009-06-16 2009-06-12 4.404 221,337 +10,944 0.01% 974,845
2009-06-09 2009-06-05 4.551 210,393 +27,359 0.01% 957,403
2009-06-05 2009-06-03 4.697 183,034 -27,359 0.01% 859,665
2009-06-03 2009-06-01 4.569 210,393 +5,471 0.01% 961,248
2009-05-29 2009-05-26 4.569 204,922 +27,360 0.01% 936,252
2009-05-26 2009-05-22 4.313 177,562 -547,187 0.01% 765,819
2009-05-21 2009-05-19 4.112 724,749 -54,719 0.04% 2,980,125
2009-05-20 2009-05-18 4.203 779,468 +437,750 0.05% 3,276,351
2009-05-19 2009-05-15 4.057 341,718 +186,043 0.02% 1,386,389
2009-05-11 2009-05-07 3.783 155,675 -8,207 0.01% 588,916
2009-05-05 2009-04-30 3.289 163,882 +881 0.01% 539,001
2009-03-26 2009-03-24 2.958 163,001 -10,885 0.01% 482,194
2009-03-23 2009-03-19 2.793 173,886 +10,885 0.01% 485,639
2009-02-05 2009-02-03 2.646 163,001 -10,885 0.01% 431,279
2009-02-03 2009-01-30 2.793 173,886 -16,328 0.01% 485,639
2009-02-02 2009-01-29 2.774 190,214 -10,885 0.01% 527,746
2009-01-16 2009-01-14 2.627 201,099 -75,650 0.01% 528,386
2009-01-15 2009-01-13 2.609 276,749 +75,650 0.02% 722,071
2009-01-14 2009-01-12 2.683 201,099 -69,663 0.01% 539,471
2009-01-13 2009-01-09 2.517 270,762 +62,044 0.02% 681,575
2009-01-09 2009-01-07 2.683 208,718 +7,619 0.01% 559,910
2009-01-08 2009-01-06 2.903 201,099 +16,328 0.01% 583,811
2009-01-06 2009-01-02 2.756 184,771 -16,328 0.01% 509,249
2009-01-02 2008-12-29 2.627 201,099 +16,328 0.01% 528,386
2008-12-29 2008-12-22 2.719 184,771 -43,540 0.01% 502,459
2008-12-23 2008-12-19 2.940 228,311 +5,443 0.01% 671,201
2008-12-22 2008-12-18 3.013 222,868 -27,213 0.01% 671,579
2008-12-17 2008-12-15 2.609 250,081 -54,424 0.01% 652,491
2008-12-15 2008-12-11 2.683 304,505 +74,017 0.02% 816,870
2008-12-12 2008-12-10 2.848 230,488 +34,832 0.01% 656,426
2008-12-11 2008-12-09 2.830 195,656 -87,079 0.01% 553,630
2008-12-10 2008-12-08 2.572 282,735 -54,425 0.02% 727,299
2008-12-08 2008-12-04 2.278 337,160 +130,619 0.02% 768,180
2008-12-04 2008-12-02 2.095 206,541 +32,655 0.01% 432,630
2008-12-03 2008-12-01 2.168 173,886 -81,637 0.01% 377,009
2008-12-02 2008-11-28 1.856 255,523 +27,212 0.01% 474,195
2008-12-01 2008-11-27 1.782 228,311 -81,637 0.01% 406,915
2008-11-28 2008-11-26 1.782 309,948 +54,425 0.02% 552,416
2008-11-27 2008-11-25 1.727 255,523 -217,698 0.01% 441,330
2008-11-25 2008-11-21 1.690 473,221 +54,424 0.03% 799,940
2008-11-24 2008-11-20 1.709 418,797 +27,213 0.02% 715,636
2008-11-20 2008-11-18 1.727 391,584 +27,212 0.02% 676,329
2008-11-19 2008-11-17 1.819 364,372 +190,486 0.02% 662,805
2008-11-18 2008-11-14 1.746 173,886 -108,849 0.01% 303,524
2008-11-17 2008-11-13 1.562 282,735 +108,849 0.02% 441,575
2008-11-14 2008-11-12 1.562 173,886 -54,425 0.01% 271,575
2008-11-13 2008-11-11 1.525 228,311 +54,425 0.01% 348,185
2008-11-12 2008-11-10 1.488 173,886 -81,637 0.01% 258,795
2008-11-05 2008-11-03 1.194 255,523 +81,637 0.01% 305,175
2008-11-03 2008-10-30 1.102 173,886 -163,274 0.01% 191,700
2008-10-31 2008-10-29 0.836 337,160 +163,274 0.02% 281,873
2008-10-10 2008-10-08 1.922 173,886 +984 0.01% 334,171
2008-08-04 2008-07-31 4.028 172,902 +5,412 0.01% 696,510
2008-07-25 2008-07-23 4.453 167,490 -1,624 0.01% 745,893
2008-07-22 2008-07-18 4.472 169,114 -61,151 0.01% 756,251
2008-07-21 2008-07-17 4.306 230,265 +1,623 0.01% 991,413
2008-07-15 2008-07-11 4.250 228,642 +5,412 0.01% 971,750
2008-07-04 2008-07-02 4.139 223,230 +1,082 0.01% 923,999
2008-06-23 2008-06-19 4.620 222,148 +2,706 0.01% 1,026,250
2008-06-13 2008-06-11 5.082 219,442 +27,058 0.01% 1,115,124
2008-06-12 2008-06-10 5.229 192,384 +5,412 0.01% 1,006,065
2008-06-05 2008-06-03 5.636 186,972 -16,235 0.01% 1,053,773
2008-05-27 2008-05-23 5.470 203,207 +34,093 0.01% 1,111,479
2008-05-23 2008-05-21 5.581 169,114 +16,235 0.01% 943,751
2008-05-13 2008-05-08 6.264 152,879 +27,058 0.01% 957,675
2008-05-09 2008-05-07 6.043 125,821 -10,823 0.01% 760,277
2008-05-07 2008-05-05 6.006 136,644 -27,058 0.01% 820,625
2008-04-28 2008-04-24 5.821 163,702 +27,058 0.01% 952,874
2008-04-18 2008-04-16 5.248 136,644 +493 0.01% 717,164
2008-04-16 2008-04-14 5.360 136,151 +10,784 0.01% 729,727
2008-04-02 2008-03-31 5.471 125,367 -5,392 0.01% 685,878
2008-04-01 2008-03-28 5.304 130,759 -5,392 0.01% 693,552
2008-03-31 2008-03-27 5.044 136,151 +3,236 0.01% 686,801
2008-03-28 2008-03-26 5.007 132,915 -3,236 0.01% 665,548
2008-03-26 2008-03-20 4.692 136,151 +5,392 0.01% 638,826
2008-03-25 2008-03-19 5.063 130,759 -32,352 0.01% 662,027
2008-03-20 2008-03-18 4.636 163,111 +26,960 0.01% 756,249
2008-03-19 2008-03-17 5.119 136,151 +10,784 0.01% 696,901
2008-03-18 2008-03-14 5.860 125,367 +5,393 0.01% 734,703
2008-03-14 2008-03-12 6.955 119,974 -161,764 0.01% 834,372
2008-03-13 2008-03-11 7.159 281,738 -377,447 0.02% 2,016,853
2008-03-11 2008-03-07 7.530 659,185 +539,211 0.04% 4,963,349
2008-02-20 2008-02-18 6.250 119,974 -5,393 0.01% 749,823
2008-02-14 2008-02-12 6.213 125,367 -5,392 0.01% 778,878
2008-02-13 2008-02-11 6.102 130,759 +5,392 0.01% 797,827
2008-01-14 2008-01-10 7.826 125,367 -10,784 0.01% 981,154
2008-01-09 2008-01-07 7.196 136,151 +5,392 0.01% 979,702
2008-01-07 2008-01-03 7.400 130,759 +5,392 0.01% 967,578
2008-01-04 2008-01-02 7.511 125,367 -5,392 0.01% 941,629
2008-01-03 2007-12-31 7.214 130,759 -5,392 0.01% 943,328
2007-12-20 2007-12-18 6.751 136,151 +1,079 0.01% 919,102
2007-12-19 2007-12-17 6.955 135,072 -6,471 0.01% 939,373
2007-12-18 2007-12-14 6.973 141,543 +5,392 0.01% 987,001
2007-12-17 2007-12-13 7.066 136,151 -4,313 0.01% 962,027
2007-12-14 2007-12-12 7.066 140,464 -5,393 0.01% 992,502
2007-12-12 2007-12-10 6.955 145,857 +5,393 0.01% 1,014,378
2007-11-27 2007-11-23 6.287 140,464 -5,393 0.01% 883,092
2007-11-23 2007-11-21 6.621 145,857 -10,784 0.01% 965,688
2007-11-21 2007-11-19 7.047 156,641 -7,009 0.01% 1,103,902
2007-11-20 2007-11-16 7.047 163,650 +5,392 0.01% 1,153,297
2007-11-16 2007-11-14 7.437 158,258 +7,009 0.01% 1,176,932
2007-11-13 2007-11-09 7.696 151,249 +7,010 0.01% 1,164,078
2007-11-12 2007-11-08 7.771 144,239 -1,078 0.01% 1,120,826
2007-11-09 2007-11-07 8.086 145,317 -1,079 0.01% 1,175,018
2007-11-08 2007-11-06 7.771 146,396 -5,392 0.01% 1,137,587
2007-11-06 2007-11-02 7.622 151,788 -5,392 0.01% 1,156,966
2007-11-05 2007-11-01 7.288 157,180 +10,784 0.01% 1,145,595
2007-11-02 2007-10-31 7.492 146,396 -11,862 0.01% 1,096,862
2007-11-01 2007-10-30 6.788 158,258 +19,411 0.01% 1,074,208
2007-10-30 2007-10-26 6.584 138,847 -26,960 0.01% 914,127
2007-10-18 2007-10-16 6.083 165,807 -5,392 0.01% 1,008,598
2007-10-17 2007-10-15 5.898 171,199 -5,393 0.01% 1,009,648
2007-10-16 2007-10-12 5.834 176,592 -16,176 0.01% 1,030,322
2007-10-15 2007-10-11 5.909 192,768 +5,750 0.01% 1,139,027
2007-10-12 2007-10-10 5.890 187,018 +5,382 0.01% 1,101,577
2007-10-09 2007-10-05 5.463 181,636 +10,764 0.01% 992,251
2007-10-08 2007-10-04 5.333 170,872 +5,382 0.01% 911,223
2007-10-05 2007-10-03 5.481 165,490 +16,145 0.01% 907,122
2007-10-03 2007-09-28 5.779 149,345 +5,382 0.01% 863,025
2007-09-28 2007-09-25 5.965 143,963 -322,909 0.01% 858,673
2007-09-25 2007-09-21 6.095 466,872 +10,764 0.03% 2,845,403
2007-09-24 2007-09-20 6.076 456,108 -10,764 0.03% 2,771,326
2007-09-19 2007-09-17 6.057 466,872 +10,764 0.03% 2,828,053
2007-09-17 2007-09-13 5.686 456,108 -10,764 0.03% 2,593,351
2007-08-29 2007-08-27 5.909 466,872 +16,146 0.03% 2,758,653
2007-08-22 2007-08-20 4.645 450,726 +10,764 0.03% 2,093,750
2007-08-21 2007-08-17 4.385 439,962 -21,528 0.03% 1,929,298
2007-07-27 2007-07-25 6.076 461,490 +16,146 0.03% 2,804,027
2007-07-26 2007-07-24 6.262 445,344 -16,146 0.03% 2,788,673
2007-07-18 2007-07-16 5.946 461,490 +5,382 0.03% 2,744,002
2007-07-09 2007-07-05 6.132 456,108 -10,764 0.03% 2,796,751
2007-06-26 2007-06-22 5.834 466,872 0.03% 2,723,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top