History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 6,284,461 | +0 | 0.10% | 28,782,831 |
| 2025-10-13 | 2025-10-09 | 4.680 | 6,284,461 | +0 | 0.10% | 29,411,277 |
| 2025-10-10 | 2025-10-08 | 4.420 | 6,284,461 | -22,000 | 0.10% | 27,777,318 |
| 2025-10-06 | 2025-10-02 | 4.470 | 6,306,461 | -9,000 | 0.10% | 28,189,881 |
| 2025-10-02 | 2025-09-29 | 4.400 | 6,315,461 | +6,000 | 0.10% | 27,788,028 |
| 2025-09-30 | 2025-09-26 | 4.450 | 6,309,461 | -220,000 | 0.10% | 28,077,101 |
| 2025-09-26 | 2025-09-24 | 4.460 | 6,529,461 | -30,000 | 0.11% | 29,121,396 |
| 2025-09-24 | 2025-09-22 | 4.470 | 6,559,461 | +10,000 | 0.11% | 29,320,791 |
| 2025-09-22 | 2025-09-18 | 4.988 | 6,549,461 | +203,920 | 0.11% | 32,665,437 |
| 2025-09-19 | 2025-09-17 | 5.029 | 6,345,541 | +10,652 | 0.11% | 31,910,484 |
| 2025-09-18 | 2025-09-16 | 5.111 | 6,334,889 | +106,527 | 0.11% | 32,380,234 |
| 2025-09-17 | 2025-09-15 | 5.060 | 6,228,362 | -29,053 | 0.10% | 31,514,158 |
| 2025-09-16 | 2025-09-12 | 5.080 | 6,257,415 | -2,905 | 0.11% | 31,790,389 |
| 2025-09-15 | 2025-09-11 | 5.070 | 6,260,320 | -13,133 | 0.11% | 31,740,503 |
| 2025-09-12 | 2025-09-10 | 4.884 | 6,273,453 | -9,684 | 0.11% | 30,641,045 |
| 2025-09-10 | 2025-09-08 | 4.791 | 6,283,137 | -28,084 | 0.11% | 30,104,422 |
| 2025-09-09 | 2025-09-05 | 4.698 | 6,311,221 | -4,842 | 0.11% | 29,652,449 |
| 2025-09-08 | 2025-09-04 | 4.461 | 6,316,063 | +39,705 | 0.11% | 28,175,133 |
| 2025-09-05 | 2025-09-03 | 4.595 | 6,276,358 | -17,432 | 0.11% | 28,840,547 |
| 2025-09-04 | 2025-09-02 | 4.440 | 6,293,790 | +25,179 | 0.11% | 27,945,796 |
| 2025-09-03 | 2025-09-01 | 4.482 | 6,268,611 | +1,937 | 0.11% | 28,092,916 |
| 2025-09-02 | 2025-08-29 | 4.533 | 6,266,674 | +12,590 | 0.11% | 28,407,787 |
| 2025-09-01 | 2025-08-28 | 4.543 | 6,254,084 | +1,936 | 0.11% | 28,415,295 |
| 2025-08-28 | 2025-08-26 | 4.667 | 6,252,148 | -111,368 | 0.11% | 29,181,221 |
| 2025-08-27 | 2025-08-25 | 4.647 | 6,363,516 | -68,758 | 0.11% | 29,569,599 |
| 2025-08-19 | 2025-08-15 | 4.316 | 6,432,274 | -15,854 | 0.11% | 27,763,652 |
| 2025-08-18 | 2025-08-14 | 4.296 | 6,448,128 | +9,684 | 0.11% | 27,698,915 |
| 2025-08-15 | 2025-08-13 | 4.482 | 6,438,444 | +23,242 | 0.11% | 28,854,027 |
| 2025-08-14 | 2025-08-12 | 4.564 | 6,415,202 | +4,842 | 0.11% | 29,279,819 |
| 2025-08-12 | 2025-08-08 | 4.409 | 6,410,360 | +9,685 | 0.11% | 28,264,810 |
| 2025-08-11 | 2025-08-07 | 4.409 | 6,400,675 | -9,685 | 0.11% | 28,222,107 |
| 2025-08-08 | 2025-08-06 | 4.482 | 6,410,360 | -15,494 | 0.11% | 28,728,168 |
| 2025-08-07 | 2025-08-05 | 4.461 | 6,425,854 | -9,684 | 0.11% | 28,664,897 |
| 2025-08-04 | 2025-07-31 | 4.347 | 6,435,538 | -2,906 | 0.11% | 27,977,102 |
| 2025-08-01 | 2025-07-30 | 4.368 | 6,438,444 | +2,906 | 0.11% | 28,122,703 |
| 2025-07-31 | 2025-07-29 | 4.389 | 6,435,538 | +12,589 | 0.11% | 28,242,918 |
| 2025-07-29 | 2025-07-25 | 4.389 | 6,422,949 | +14,526 | 0.11% | 28,187,670 |
| 2025-07-24 | 2025-07-22 | 4.378 | 6,408,423 | -102,652 | 0.11% | 28,057,748 |
| 2025-07-22 | 2025-07-18 | 4.265 | 6,511,075 | -4,842 | 0.11% | 27,767,612 |
| 2025-07-21 | 2025-07-17 | 4.234 | 6,515,917 | +1,936 | 0.11% | 27,586,409 |
| 2025-07-18 | 2025-07-16 | 4.254 | 6,513,981 | +17,432 | 0.11% | 27,712,741 |
| 2025-07-17 | 2025-07-15 | 4.254 | 6,496,549 | -35,832 | 0.11% | 27,638,579 |
| 2025-07-16 | 2025-07-14 | 4.296 | 6,532,381 | +15,495 | 0.11% | 28,060,837 |
| 2025-07-15 | 2025-07-11 | 4.285 | 6,516,886 | -13,558 | 0.11% | 27,926,982 |
| 2025-07-14 | 2025-07-10 | 4.275 | 6,530,444 | -33,894 | 0.11% | 27,917,648 |
| 2025-07-11 | 2025-07-09 | 4.213 | 6,564,338 | +4,842 | 0.11% | 27,655,841 |
| 2025-07-10 | 2025-07-08 | 4.141 | 6,559,496 | +21,305 | 0.11% | 27,161,304 |
| 2025-07-09 | 2025-07-07 | 4.161 | 6,538,191 | +10,653 | 0.11% | 27,208,113 |
| 2025-07-07 | 2025-07-03 | 4.099 | 6,527,538 | +2,905 | 0.11% | 26,759,358 |
| 2025-07-04 | 2025-07-02 | 4.079 | 6,524,633 | -19,369 | 0.11% | 26,612,701 |
| 2025-07-03 | 2025-06-30 | 3.945 | 6,544,002 | -23,242 | 0.11% | 25,813,243 |
| 2025-07-02 | 2025-06-27 | 3.976 | 6,567,244 | -5,810 | 0.11% | 26,108,364 |
| 2025-06-30 | 2025-06-26 | 4.079 | 6,573,054 | +48,421 | 0.11% | 26,810,201 |
| 2025-06-27 | 2025-06-25 | 4.089 | 6,524,633 | +9,684 | 0.11% | 26,680,075 |
| 2025-06-25 | 2025-06-23 | 4.130 | 6,514,949 | -6,779 | 0.11% | 26,909,572 |
| 2025-06-24 | 2025-06-20 | 4.110 | 6,521,728 | -61,010 | 0.11% | 26,802,884 |
| 2025-06-23 | 2025-06-19 | 4.058 | 6,582,738 | -2,906 | 0.11% | 26,713,753 |
| 2025-06-20 | 2025-06-18 | 4.161 | 6,585,644 | -5,810 | 0.11% | 27,405,585 |
| 2025-06-19 | 2025-06-17 | 4.130 | 6,591,454 | -67,790 | 0.11% | 27,225,571 |
| 2025-06-18 | 2025-06-16 | 4.068 | 6,659,244 | -31,958 | 0.11% | 27,092,989 |
| 2025-06-17 | 2025-06-13 | 4.027 | 6,691,202 | -15,494 | 0.11% | 26,946,634 |
| 2025-06-16 | 2025-06-12 | 3.945 | 6,706,696 | +5,810 | 0.11% | 26,455,000 |
| 2025-06-11 | 2025-06-09 | 3.914 | 6,700,886 | -9,684 | 0.11% | 26,224,500 |
| 2025-06-10 | 2025-06-06 | 3.934 | 6,710,570 | +9,684 | 0.11% | 26,400,987 |
| 2025-06-09 | 2025-06-05 | 3.883 | 6,700,886 | -59,074 | 0.11% | 26,016,918 |
| 2025-06-06 | 2025-06-04 | 3.790 | 6,759,960 | -19,368 | 0.11% | 25,618,044 |
| 2025-06-05 | 2025-06-03 | 3.883 | 6,779,328 | +3,874 | 0.11% | 26,321,478 |
| 2025-06-04 | 2025-06-02 | 4.060 | 6,775,454 | +20,337 | 0.11% | 27,510,936 |
| 2025-06-03 | 2025-05-30 | 4.113 | 6,755,117 | +113,874 | 0.11% | 27,785,500 |
| 2025-05-30 | 2025-05-28 | 4.092 | 6,641,243 | -161,719 | 0.11% | 27,176,659 |
| 2025-05-29 | 2025-05-27 | 4.039 | 6,802,962 | -27,426 | 0.12% | 27,478,761 |
| 2025-05-26 | 2025-05-22 | 4.008 | 6,830,388 | -28,372 | 0.12% | 27,372,869 |
| 2025-05-23 | 2025-05-21 | 4.008 | 6,858,760 | -18,914 | 0.12% | 27,486,570 |
| 2025-05-15 | 2025-05-13 | 3.849 | 6,877,674 | -4,729 | 0.12% | 26,471,509 |
| 2025-05-09 | 2025-05-07 | 3.849 | 6,882,403 | -3,783 | 0.12% | 26,489,711 |
| 2025-05-08 | 2025-05-06 | 3.849 | 6,886,186 | -66,200 | 0.12% | 26,504,271 |
| 2025-05-07 | 2025-05-02 | 3.743 | 6,952,386 | -37,829 | 0.12% | 26,023,929 |
| 2025-05-06 | 2025-04-30 | 3.796 | 6,990,215 | +47,286 | 0.12% | 26,535,099 |
| 2025-05-02 | 2025-04-29 | 3.785 | 6,942,929 | -41,612 | 0.12% | 26,282,186 |
| 2025-04-30 | 2025-04-28 | 3.859 | 6,984,541 | +48,232 | 0.12% | 26,956,684 |
| 2025-04-25 | 2025-04-23 | 3.637 | 6,936,309 | -75,658 | 0.12% | 25,230,311 |
| 2025-04-23 | 2025-04-17 | 3.606 | 7,011,967 | +15,132 | 0.12% | 25,283,080 |
| 2025-04-22 | 2025-04-16 | 3.606 | 6,996,835 | +10,402 | 0.12% | 25,228,518 |
| 2025-04-17 | 2025-04-15 | 3.627 | 6,986,433 | -10,402 | 0.12% | 25,338,760 |
| 2025-04-11 | 2025-04-09 | 3.542 | 6,996,835 | -53,312 | 0.12% | 24,784,615 |
| 2025-04-09 | 2025-04-07 | 3.447 | 7,050,147 | +7,566 | 0.12% | 24,302,531 |
| 2025-04-08 | 2025-04-03 | 3.775 | 7,042,581 | -9,457 | 0.12% | 26,584,947 |
| 2025-04-07 | 2025-04-02 | 3.701 | 7,052,038 | -3,783 | 0.12% | 26,098,673 |
| 2025-04-03 | 2025-04-01 | 3.711 | 7,055,821 | -22,698 | 0.12% | 26,187,281 |
| 2025-03-31 | 2025-03-27 | 3.722 | 7,078,519 | -18,914 | 0.12% | 26,346,371 |
| 2025-03-27 | 2025-03-25 | 3.690 | 7,097,433 | -7,566 | 0.12% | 26,191,626 |
| 2025-03-24 | 2025-03-20 | 3.754 | 7,104,999 | -42,557 | 0.12% | 26,670,313 |
| 2025-03-21 | 2025-03-19 | 3.680 | 7,147,556 | +945 | 0.12% | 26,301,017 |
| 2025-03-20 | 2025-03-18 | 3.711 | 7,146,611 | -14,186 | 0.12% | 26,524,243 |
| 2025-03-19 | 2025-03-17 | 3.648 | 7,160,797 | +20,806 | 0.12% | 26,122,587 |
| 2025-03-18 | 2025-03-14 | 3.521 | 7,139,991 | +9,458 | 0.12% | 25,140,715 |
| 2025-03-14 | 2025-03-12 | 3.574 | 7,130,533 | -18,915 | 0.12% | 25,484,401 |
| 2025-03-12 | 2025-03-10 | 3.511 | 7,149,448 | -1,891 | 0.12% | 25,098,417 |
| 2025-03-11 | 2025-03-07 | 3.437 | 7,151,339 | -813 | 0.12% | 24,575,732 |
| 2025-03-06 | 2025-03-04 | 3.447 | 7,152,152 | +18,915 | 0.12% | 24,654,152 |
| 2025-03-05 | 2025-03-03 | 3.468 | 7,133,237 | +14,186 | 0.12% | 24,739,803 |
| 2025-03-04 | 2025-02-28 | 3.479 | 7,119,051 | +9,457 | 0.12% | 24,765,878 |
| 2025-02-28 | 2025-02-26 | 3.542 | 7,109,594 | +12,960 | 0.12% | 25,184,037 |
| 2025-02-27 | 2025-02-25 | 3.479 | 7,096,634 | +9,457 | 0.12% | 24,687,894 |
| 2025-02-25 | 2025-02-21 | 3.511 | 7,087,177 | +65,255 | 0.12% | 24,879,812 |
| 2025-02-24 | 2025-02-20 | 3.574 | 7,021,922 | -1,891 | 0.12% | 25,096,227 |
| 2025-02-21 | 2025-02-19 | 3.542 | 7,023,813 | -41,997 | 0.12% | 24,880,178 |
| 2025-02-19 | 2025-02-17 | 3.532 | 7,065,810 | -9,457 | 0.12% | 24,954,229 |
| 2025-02-18 | 2025-02-14 | 3.468 | 7,075,267 | +46,340 | 0.12% | 24,538,749 |
| 2025-02-14 | 2025-02-12 | 3.553 | 7,028,927 | +9,458 | 0.12% | 24,972,616 |
| 2025-02-13 | 2025-02-11 | 3.500 | 7,019,469 | +37,828 | 0.12% | 24,567,897 |
| 2025-02-11 | 2025-02-07 | 3.585 | 6,981,641 | +18,915 | 0.12% | 25,026,087 |
| 2025-02-06 | 2025-02-04 | 3.532 | 6,962,726 | +28,372 | 0.12% | 24,590,169 |
| 2025-02-03 | 2025-01-24 | 3.616 | 6,934,354 | +9,457 | 0.12% | 25,076,554 |
| 2025-01-22 | 2025-01-20 | 3.648 | 6,924,897 | +9,457 | 0.12% | 25,262,024 |
| 2025-01-21 | 2025-01-17 | 3.637 | 6,915,440 | +7,566 | 0.12% | 25,154,402 |
| 2025-01-20 | 2025-01-16 | 3.627 | 6,907,874 | +18,914 | 0.12% | 25,053,838 |
| 2025-01-15 | 2025-01-13 | 3.595 | 6,888,960 | -139,021 | 0.12% | 24,766,710 |
| 2025-01-14 | 2025-01-10 | 3.711 | 7,027,981 | +157,936 | 0.12% | 26,083,954 |
| 2025-01-10 | 2025-01-08 | 3.796 | 6,870,045 | +1,891 | 0.12% | 26,078,930 |
| 2025-01-09 | 2025-01-07 | 3.881 | 6,868,154 | -95,518 | 0.12% | 26,652,738 |
| 2025-01-07 | 2025-01-03 | 3.849 | 6,963,672 | +5,675 | 0.12% | 26,802,507 |
| 2025-01-06 | 2025-01-02 | 3.912 | 6,957,997 | +4,728 | 0.12% | 27,222,104 |
| 2025-01-03 | 2024-12-31 | 4.092 | 6,953,269 | +37,829 | 0.12% | 28,453,502 |
| 2025-01-02 | 2024-12-27 | 4.145 | 6,915,440 | +52,015 | 0.12% | 28,664,318 |
| 2024-12-30 | 2024-12-24 | 4.166 | 6,863,425 | -74,712 | 0.12% | 28,593,864 |
| 2024-12-23 | 2024-12-19 | 4.071 | 6,938,137 | +6,620 | 0.12% | 28,244,854 |
| 2024-12-20 | 2024-12-18 | 4.050 | 6,931,517 | +4,728 | 0.12% | 28,071,318 |
| 2024-12-18 | 2024-12-16 | 4.008 | 6,926,789 | -13,240 | 0.12% | 27,759,197 |
| 2024-12-17 | 2024-12-13 | 3.976 | 6,940,029 | -99,301 | 0.12% | 27,592,107 |
| 2024-12-16 | 2024-12-12 | 3.944 | 7,039,330 | -108,758 | 0.12% | 27,763,607 |
| 2024-12-13 | 2024-12-11 | 3.944 | 7,148,088 | +9,457 | 0.12% | 28,192,556 |
| 2024-12-12 | 2024-12-10 | 3.902 | 7,138,631 | +9,458 | 0.12% | 27,853,324 |
| 2024-12-11 | 2024-12-09 | 4.018 | 7,129,173 | -2,838 | 0.12% | 28,645,637 |
| 2024-12-10 | 2024-12-06 | 3.881 | 7,132,011 | +2,838 | 0.12% | 27,676,668 |
| 2024-12-09 | 2024-12-05 | 3.849 | 7,129,173 | -9,458 | 0.12% | 27,439,505 |
| 2024-12-06 | 2024-12-04 | 3.817 | 7,138,631 | -9,457 | 0.12% | 27,249,458 |
| 2024-12-05 | 2024-12-03 | 3.828 | 7,148,088 | +9,457 | 0.12% | 27,361,140 |
| 2024-11-28 | 2024-11-26 | 3.733 | 7,138,631 | +10,403 | 0.12% | 26,645,592 |
| 2024-11-26 | 2024-11-22 | 3.722 | 7,128,228 | -17,968 | 0.12% | 26,531,389 |
| 2024-11-18 | 2024-11-14 | 3.764 | 7,146,196 | -9,458 | 0.12% | 26,900,519 |
| 2024-11-15 | 2024-11-13 | 3.785 | 7,155,654 | -5,674 | 0.12% | 27,087,448 |
| 2024-11-14 | 2024-11-12 | 3.733 | 7,161,328 | +47,286 | 0.12% | 26,730,311 |
| 2024-11-13 | 2024-11-11 | 3.796 | 7,114,042 | -166,447 | 0.12% | 27,005,151 |
| 2024-11-12 | 2024-11-08 | 3.912 | 7,280,489 | +12,294 | 0.13% | 28,483,805 |
| 2024-11-11 | 2024-11-07 | 3.944 | 7,268,195 | +2,837 | 0.13% | 28,666,267 |
| 2024-11-05 | 2024-11-01 | 3.965 | 7,265,358 | +9,458 | 0.13% | 28,808,724 |
| 2024-11-01 | 2024-10-30 | 4.018 | 7,255,900 | +9,457 | 0.12% | 29,154,837 |
| 2024-10-31 | 2024-10-29 | 4.039 | 7,246,443 | +9,457 | 0.12% | 29,270,085 |
| 2024-10-30 | 2024-10-28 | 4.103 | 7,236,986 | -7,917 | 0.12% | 29,691,025 |
| 2024-10-28 | 2024-10-24 | 4.177 | 7,244,903 | -18,914 | 0.12% | 30,259,755 |
| 2024-10-24 | 2024-10-22 | 4.177 | 7,263,817 | +4,649 | 0.13% | 30,338,753 |
| 2024-10-23 | 2024-10-21 | 4.145 | 7,259,168 | +29,318 | 0.12% | 30,089,062 |
| 2024-10-22 | 2024-10-18 | 4.113 | 7,229,850 | +94,572 | 0.12% | 29,738,196 |
| 2024-10-18 | 2024-10-16 | 4.103 | 7,135,278 | +8,511 | 0.12% | 29,273,750 |
| 2024-10-17 | 2024-10-15 | 4.082 | 7,126,767 | -5,674 | 0.12% | 29,088,116 |
| 2024-10-16 | 2024-10-14 | 4.230 | 7,132,441 | -74,712 | 0.12% | 30,167,124 |
| 2024-10-15 | 2024-10-10 | 4.113 | 7,207,153 | -89,844 | 0.12% | 29,644,838 |
| 2024-10-14 | 2024-10-09 | 3.849 | 7,296,997 | +115,378 | 0.13% | 28,085,443 |
| 2024-10-10 | 2024-10-08 | 3.944 | 7,181,619 | +19,861 | 0.12% | 28,324,805 |
| 2024-10-09 | 2024-10-07 | 4.272 | 7,161,758 | +35,753 | 0.12% | 30,594,034 |
| 2024-10-08 | 2024-10-04 | 4.198 | 7,126,005 | +28,371 | 0.12% | 29,913,854 |
| 2024-10-07 | 2024-10-03 | 4.124 | 7,097,634 | +38,775 | 0.12% | 29,269,408 |
| 2024-10-04 | 2024-10-02 | 4.156 | 7,058,859 | +4,729 | 0.12% | 29,333,426 |
| 2024-10-03 | 2024-09-30 | 3.965 | 7,054,130 | -64,309 | 0.12% | 27,971,159 |
| 2024-10-02 | 2024-09-27 | 3.965 | 7,118,439 | +255,345 | 0.12% | 28,226,158 |
| 2024-09-30 | 2024-09-26 | 3.923 | 6,863,094 | -17,023 | 0.12% | 26,923,381 |
| 2024-09-27 | 2024-09-25 | 3.849 | 6,880,117 | +1,891 | 0.12% | 26,480,912 |
| 2024-09-26 | 2024-09-24 | 3.849 | 6,878,226 | -15,131 | 0.12% | 26,473,634 |
| 2024-09-25 | 2024-09-23 | 3.595 | 6,893,357 | -2,837 | 0.12% | 24,782,518 |
| 2024-09-24 | 2024-09-20 | 3.961 | 6,896,194 | -44,449 | 0.12% | 27,313,296 |
| 2024-09-23 | 2024-09-19 | 3.873 | 6,940,643 | +264,460 | 0.12% | 26,878,468 |
| 2024-09-20 | 2024-09-17 | 3.785 | 6,676,183 | -24,542 | 0.12% | 25,266,717 |
| 2024-09-19 | 2024-09-16 | 3.741 | 6,700,725 | +20,906 | 0.12% | 25,064,719 |
| 2024-09-16 | 2024-09-12 | 3.675 | 6,679,819 | +4,545 | 0.12% | 24,545,580 |
| 2024-09-13 | 2024-09-11 | 3.642 | 6,675,274 | +193,605 | 0.12% | 24,308,560 |
| 2024-09-11 | 2024-09-09 | 3.818 | 6,481,669 | -112,709 | 0.12% | 24,744,487 |
| 2024-09-10 | 2024-09-05 | 3.917 | 6,594,378 | +19,088 | 0.12% | 25,827,714 |
| 2024-09-05 | 2024-09-03 | 3.972 | 6,575,290 | -32,722 | 0.12% | 26,114,652 |
| 2024-09-03 | 2024-08-30 | 3.939 | 6,608,012 | +9,089 | 0.12% | 26,026,513 |
| 2024-08-30 | 2024-08-28 | 3.873 | 6,598,923 | +1,818 | 0.12% | 25,555,116 |
| 2024-08-29 | 2024-08-27 | 3.939 | 6,597,105 | -909 | 0.12% | 25,983,554 |
| 2024-08-28 | 2024-08-26 | 3.873 | 6,598,014 | +39,085 | 0.12% | 25,551,596 |
| 2024-08-27 | 2024-08-23 | 4.038 | 6,558,929 | -8,181 | 0.12% | 26,482,631 |
| 2024-08-26 | 2024-08-22 | 4.049 | 6,567,110 | -52,719 | 0.12% | 26,587,913 |
| 2024-08-23 | 2024-08-21 | 4.049 | 6,619,829 | +8,181 | 0.12% | 26,801,353 |
| 2024-08-21 | 2024-08-19 | 4.049 | 6,611,648 | -19,088 | 0.12% | 26,768,231 |
| 2024-08-20 | 2024-08-16 | 3.983 | 6,630,736 | -9,998 | 0.12% | 26,407,813 |
| 2024-08-16 | 2024-08-14 | 3.983 | 6,640,734 | +19,996 | 0.12% | 26,447,632 |
| 2024-08-15 | 2024-08-13 | 4.071 | 6,620,738 | -18,178 | 0.12% | 26,950,713 |
| 2024-08-14 | 2024-08-12 | 4.093 | 6,638,916 | -8,181 | 0.12% | 27,170,789 |
| 2024-08-13 | 2024-08-09 | 4.005 | 6,647,097 | -909 | 0.12% | 26,619,233 |
| 2024-08-12 | 2024-08-08 | 3.895 | 6,648,006 | -1,818 | 0.12% | 25,891,476 |
| 2024-08-08 | 2024-08-06 | 3.829 | 6,649,824 | -1,818 | 0.12% | 25,459,597 |
| 2024-08-07 | 2024-08-05 | 3.774 | 6,651,642 | +141,796 | 0.12% | 25,100,659 |
| 2024-08-06 | 2024-08-02 | 3.983 | 6,509,846 | -5,454 | 0.12% | 25,926,353 |
| 2024-08-05 | 2024-08-01 | 3.928 | 6,515,300 | -1,818 | 0.12% | 25,589,675 |
| 2024-08-02 | 2024-07-31 | 3.884 | 6,517,118 | -3,635 | 0.12% | 25,310,016 |
| 2024-08-01 | 2024-07-30 | 3.840 | 6,520,753 | +1,817 | 0.12% | 25,037,174 |
| 2024-07-31 | 2024-07-29 | 3.928 | 6,518,936 | +9,090 | 0.12% | 25,603,956 |
| 2024-07-30 | 2024-07-26 | 3.939 | 6,509,846 | -22,724 | 0.12% | 25,639,873 |
| 2024-07-29 | 2024-07-25 | 4.005 | 6,532,570 | +4,545 | 0.12% | 26,160,593 |
| 2024-07-25 | 2024-07-23 | 4.038 | 6,528,025 | -19,997 | 0.12% | 26,357,852 |
| 2024-07-24 | 2024-07-22 | 3.983 | 6,548,022 | +19,997 | 0.12% | 26,078,394 |
| 2024-07-22 | 2024-07-18 | 3.906 | 6,528,025 | +13,634 | 0.12% | 25,496,015 |
| 2024-07-19 | 2024-07-17 | 3.840 | 6,514,391 | -21,815 | 0.12% | 25,012,747 |
| 2024-07-18 | 2024-07-16 | 3.873 | 6,536,206 | +78,170 | 0.12% | 25,312,237 |
| 2024-07-17 | 2024-07-15 | 4.192 | 6,458,036 | -7,272 | 0.12% | 27,069,957 |
| 2024-07-16 | 2024-07-12 | 4.126 | 6,465,308 | +29,995 | 0.12% | 26,673,661 |
| 2024-07-15 | 2024-07-11 | 4.170 | 6,435,313 | -6,362 | 0.12% | 26,833,111 |
| 2024-07-12 | 2024-07-10 | 4.060 | 6,441,675 | -9,999 | 0.12% | 26,150,940 |
| 2024-07-10 | 2024-07-08 | 4.313 | 6,451,674 | -8,180 | 0.12% | 27,824,067 |
| 2024-07-08 | 2024-07-04 | 4.401 | 6,459,854 | -1,818 | 0.12% | 28,427,903 |
| 2024-07-05 | 2024-07-03 | 4.379 | 6,461,672 | +2,727 | 0.12% | 28,293,724 |
| 2024-07-03 | 2024-06-28 | 4.313 | 6,458,945 | -25,451 | 0.12% | 27,855,425 |
| 2024-07-02 | 2024-06-27 | 4.214 | 6,484,396 | +9,090 | 0.12% | 27,323,129 |
| 2024-06-28 | 2024-06-26 | 4.280 | 6,475,306 | -18,179 | 0.12% | 27,712,266 |
| 2024-06-27 | 2024-06-25 | 4.280 | 6,493,485 | +5,454 | 0.12% | 27,790,066 |
| 2024-06-26 | 2024-06-24 | 4.192 | 6,488,031 | -29,087 | 0.12% | 27,195,687 |
| 2024-06-25 | 2024-06-21 | 4.082 | 6,517,118 | -22,723 | 0.12% | 26,600,612 |
| 2024-06-24 | 2024-06-20 | 4.049 | 6,539,841 | +7,271 | 0.12% | 26,477,510 |
| 2024-06-21 | 2024-06-19 | 4.071 | 6,532,570 | +1,818 | 0.12% | 26,591,812 |
| 2024-06-20 | 2024-06-18 | 4.038 | 6,530,752 | -7,271 | 0.12% | 26,368,862 |
| 2024-06-19 | 2024-06-17 | 3.961 | 6,538,023 | +12,725 | 0.12% | 25,894,712 |
| 2024-06-18 | 2024-06-14 | 4.049 | 6,525,298 | -6,363 | 0.12% | 26,418,631 |
| 2024-06-12 | 2024-06-07 | 4.093 | 6,531,661 | -46,356 | 0.12% | 26,731,831 |
| 2024-06-11 | 2024-06-06 | 3.884 | 6,578,017 | +20,906 | 0.12% | 25,546,525 |
| 2024-06-07 | 2024-06-05 | 3.884 | 6,557,111 | +11,816 | 0.12% | 25,465,334 |
| 2024-06-06 | 2024-06-04 | 4.071 | 6,545,295 | +909 | 0.12% | 26,643,611 |
| 2024-06-05 | 2024-06-03 | 4.227 | 6,544,386 | +6,363 | 0.12% | 27,660,429 |
| 2024-06-04 | 2024-05-31 | 4.092 | 6,538,023 | +139,106 | 0.12% | 26,751,614 |
| 2024-05-31 | 2024-05-29 | 4.080 | 6,398,917 | -24,019 | 0.12% | 26,110,505 |
| 2024-05-30 | 2024-05-28 | 4.103 | 6,422,936 | -22,240 | 0.12% | 26,352,913 |
| 2024-05-29 | 2024-05-27 | 4.080 | 6,445,176 | +15,123 | 0.12% | 26,299,262 |
| 2024-05-28 | 2024-05-24 | 3.957 | 6,430,053 | -8,896 | 0.12% | 25,442,476 |
| 2024-05-27 | 2024-05-23 | 3.968 | 6,438,949 | +9,786 | 0.12% | 25,550,056 |
| 2024-05-24 | 2024-05-22 | 4.024 | 6,429,163 | -3,559 | 0.12% | 25,872,573 |
| 2024-05-23 | 2024-05-21 | 4.035 | 6,432,722 | -8,896 | 0.12% | 25,959,205 |
| 2024-05-22 | 2024-05-20 | 4.080 | 6,441,618 | +8,896 | 0.12% | 26,284,744 |
| 2024-05-20 | 2024-05-16 | 4.125 | 6,432,722 | +6,228 | 0.12% | 26,537,683 |
| 2024-05-14 | 2024-05-10 | 4.080 | 6,426,494 | -13,344 | 0.12% | 26,223,031 |
| 2024-05-09 | 2024-05-07 | 3.822 | 6,439,838 | -49,818 | 0.12% | 24,612,517 |
| 2024-05-08 | 2024-05-06 | 3.665 | 6,489,656 | +17,792 | 0.12% | 23,781,620 |
| 2024-05-07 | 2024-05-03 | 3.563 | 6,471,864 | +5,337 | 0.12% | 23,061,673 |
| 2024-05-06 | 2024-05-02 | 3.563 | 6,466,527 | +4,448 | 0.12% | 23,042,655 |
| 2024-05-02 | 2024-04-29 | 3.642 | 6,462,079 | -6,227 | 0.12% | 23,535,284 |
| 2024-04-29 | 2024-04-25 | 3.665 | 6,468,306 | +40,922 | 0.12% | 23,703,382 |
| 2024-04-25 | 2024-04-23 | 3.665 | 6,427,384 | -10,675 | 0.12% | 23,553,422 |
| 2024-04-23 | 2024-04-19 | 3.507 | 6,438,059 | +6,227 | 0.12% | 22,579,364 |
| 2024-04-17 | 2024-04-15 | 3.518 | 6,431,832 | +8,896 | 0.12% | 22,629,825 |
| 2024-04-08 | 2024-04-03 | 3.608 | 6,422,936 | -8,896 | 0.12% | 23,176,123 |
| 2024-04-05 | 2024-04-02 | 3.552 | 6,431,832 | -62,272 | 0.12% | 22,846,724 |
| 2024-04-03 | 2024-03-28 | 3.417 | 6,494,104 | -17,793 | 0.12% | 22,191,926 |
| 2024-04-02 | 2024-03-27 | 3.204 | 6,511,897 | -11,564 | 0.12% | 20,861,933 |
| 2024-03-28 | 2024-03-26 | 3.282 | 6,523,461 | -4,448 | 0.12% | 21,412,288 |
| 2024-03-20 | 2024-03-18 | 3.496 | 6,527,909 | -61,383 | 0.12% | 22,821,104 |
| 2024-03-19 | 2024-03-15 | 3.496 | 6,589,292 | -8,007 | 0.12% | 23,035,694 |
| 2024-03-18 | 2024-03-14 | 3.428 | 6,597,299 | -5,337 | 0.12% | 22,618,728 |
| 2024-03-15 | 2024-03-13 | 3.473 | 6,602,636 | -49,818 | 0.12% | 22,933,904 |
| 2024-03-14 | 2024-03-12 | 3.350 | 6,652,454 | -890 | 0.12% | 22,284,367 |
| 2024-03-12 | 2024-03-08 | 3.384 | 6,653,344 | -17,792 | 0.12% | 22,511,718 |
| 2024-03-08 | 2024-03-06 | 3.226 | 6,671,136 | -17,792 | 0.12% | 21,522,061 |
| 2024-03-07 | 2024-03-05 | 3.192 | 6,688,928 | -26,688 | 0.12% | 21,353,891 |
| 2024-03-05 | 2024-03-01 | 3.316 | 6,715,616 | -33,805 | 0.12% | 22,269,478 |
| 2024-03-04 | 2024-02-29 | 3.271 | 6,749,421 | +97,856 | 0.12% | 22,078,099 |
| 2024-03-01 | 2024-02-28 | 3.361 | 6,651,565 | +33,805 | 0.12% | 22,356,159 |
| 2024-02-27 | 2024-02-23 | 3.428 | 6,617,760 | -48,928 | 0.12% | 22,688,878 |
| 2024-02-26 | 2024-02-22 | 3.417 | 6,666,688 | -266,882 | 0.12% | 22,781,687 |
| 2024-02-23 | 2024-02-21 | 3.305 | 6,933,570 | -52,487 | 0.13% | 22,914,290 |
| 2024-02-22 | 2024-02-20 | 3.316 | 6,986,057 | +17,792 | 0.13% | 23,166,280 |
| 2024-02-21 | 2024-02-19 | 3.136 | 6,968,265 | -4,448 | 0.13% | 21,854,004 |
| 2024-02-20 | 2024-02-16 | 3.069 | 6,972,713 | +13,344 | 0.13% | 21,397,676 |
| 2024-02-16 | 2024-02-14 | 3.046 | 6,959,369 | -17,792 | 0.13% | 21,200,266 |
| 2024-02-08 | 2024-02-06 | 3.192 | 6,977,161 | -21,350 | 0.13% | 22,274,053 |
| 2024-02-06 | 2024-02-02 | 3.091 | 6,998,511 | -112,665 | 0.13% | 21,634,183 |
| 2024-02-05 | 2024-02-01 | 3.080 | 7,111,176 | +39,504 | 0.13% | 21,902,523 |
| 2024-02-02 | 2024-01-31 | 3.058 | 7,071,672 | -17,792 | 0.13% | 21,621,866 |
| 2024-01-31 | 2024-01-29 | 3.125 | 7,089,464 | -18,633 | 0.13% | 22,154,419 |
| 2024-01-30 | 2024-01-26 | 3.091 | 7,108,097 | -11,241 | 0.13% | 21,972,942 |
| 2024-01-29 | 2024-01-25 | 3.114 | 7,119,338 | -17,793 | 0.13% | 22,167,746 |
| 2024-01-25 | 2024-01-23 | 2.799 | 7,137,131 | +4,448 | 0.13% | 19,976,766 |
| 2024-01-22 | 2024-01-18 | 2.889 | 7,132,683 | +4,449 | 0.13% | 20,605,740 |
| 2024-01-16 | 2024-01-12 | 3.080 | 7,128,234 | -35,585 | 0.13% | 21,955,062 |
| 2024-01-15 | 2024-01-11 | 2.990 | 7,163,819 | -17,792 | 0.13% | 21,420,441 |
| 2024-01-11 | 2024-01-09 | 2.979 | 7,181,611 | +336,271 | 0.13% | 21,392,912 |
| 2024-01-10 | 2024-01-08 | 2.945 | 6,845,340 | -17,792 | 0.13% | 20,160,369 |
| 2024-01-08 | 2024-01-04 | 2.889 | 6,863,132 | -10,386 | 0.13% | 19,827,029 |
| 2024-01-03 | 2023-12-29 | 2.855 | 6,873,518 | +4,448 | 0.13% | 19,625,239 |
| 2024-01-02 | 2023-12-28 | 2.777 | 6,869,070 | +28,467 | 0.13% | 19,072,036 |
| 2023-12-29 | 2023-12-27 | 2.765 | 6,840,603 | -889 | 0.13% | 18,916,102 |
| 2023-12-28 | 2023-12-22 | 2.653 | 6,841,492 | +35,584 | 0.13% | 18,149,514 |
| 2023-12-14 | 2023-12-12 | 2.732 | 6,805,908 | -29,982 | 0.12% | 18,590,647 |
| 2023-12-12 | 2023-12-08 | 2.675 | 6,835,890 | +8,896 | 0.13% | 18,288,336 |
| 2023-12-11 | 2023-12-07 | 2.765 | 6,826,994 | -2,669 | 0.12% | 18,878,470 |
| 2023-12-08 | 2023-12-06 | 2.821 | 6,829,663 | +108,532 | 0.12% | 19,269,709 |
| 2023-12-07 | 2023-12-05 | 2.777 | 6,721,131 | +3,558 | 0.12% | 18,661,282 |
| 2023-12-06 | 2023-12-04 | 2.844 | 6,717,573 | -1,779 | 0.12% | 19,104,474 |
| 2023-12-05 | 2023-12-01 | 2.878 | 6,719,352 | +8,896 | 0.12% | 19,336,128 |
| 2023-12-01 | 2023-11-29 | 2.855 | 6,710,456 | +8,007 | 0.12% | 19,159,665 |
| 2023-11-28 | 2023-11-24 | 2.945 | 6,702,449 | -890 | 0.12% | 19,739,537 |
| 2023-11-27 | 2023-11-23 | 3.001 | 6,703,339 | -890 | 0.12% | 20,118,917 |
| 2023-11-23 | 2023-11-21 | 2.956 | 6,704,229 | -355,842 | 0.12% | 19,820,142 |
| 2023-11-22 | 2023-11-20 | 3.001 | 7,060,071 | +409,219 | 0.13% | 21,189,587 |
| 2023-11-21 | 2023-11-17 | 3.013 | 6,650,852 | +3,558 | 0.12% | 20,036,148 |
| 2023-11-20 | 2023-11-16 | 3.035 | 6,647,294 | -26,688 | 0.12% | 20,174,873 |
| 2023-11-15 | 2023-11-13 | 2.979 | 6,673,982 | +17,792 | 0.12% | 19,880,764 |
| 2023-11-14 | 2023-11-10 | 2.968 | 6,656,190 | +27,578 | 0.12% | 19,752,943 |
| 2023-11-13 | 2023-11-09 | 3.001 | 6,628,612 | -1,779 | 0.12% | 19,894,637 |
| 2023-11-09 | 2023-11-07 | 3.024 | 6,630,391 | -4,448 | 0.12% | 20,049,040 |
| 2023-11-08 | 2023-11-06 | 3.058 | 6,634,839 | +56,935 | 0.12% | 20,286,235 |
| 2023-11-07 | 2023-11-03 | 3.046 | 6,577,904 | +44,480 | 0.12% | 20,038,213 |
| 2023-11-03 | 2023-11-01 | 3.001 | 6,533,424 | +8,896 | 0.12% | 19,608,947 |
| 2023-10-31 | 2023-10-27 | 3.046 | 6,524,528 | -18,682 | 0.12% | 19,875,614 |
| 2023-10-25 | 2023-10-20 | 2.990 | 6,543,210 | +7,117 | 0.12% | 19,564,766 |
| 2023-10-12 | 2023-10-10 | 2.990 | 6,536,093 | +3,558 | 0.12% | 19,543,486 |
| 2023-10-05 | 2023-10-03 | 2.934 | 6,532,535 | +96,078 | 0.12% | 19,165,688 |
| 2023-10-03 | 2023-09-28 | 2.990 | 6,436,457 | +142,337 | 0.12% | 19,245,565 |
| 2023-09-28 | 2023-09-26 | 2.956 | 6,294,120 | -4,448 | 0.12% | 18,607,710 |
| 2023-09-27 | 2023-09-25 | 2.990 | 6,298,568 | +71,168 | 0.12% | 18,833,265 |
| 2023-09-26 | 2023-09-22 | 3.358 | 6,227,400 | +68,500 | 0.11% | 20,911,339 |
| 2023-09-25 | 2023-09-21 | 3.334 | 6,158,900 | +303,608 | 0.11% | 20,535,676 |
| 2023-09-22 | 2023-09-20 | 3.358 | 5,855,292 | -25,373 | 0.11% | 19,661,816 |
| 2023-09-21 | 2023-09-19 | 3.382 | 5,880,665 | +3,383 | 0.11% | 19,886,081 |
| 2023-09-18 | 2023-09-14 | 3.370 | 5,877,282 | +8,458 | 0.11% | 19,805,150 |
| 2023-09-14 | 2023-09-12 | 3.358 | 5,868,824 | +25,372 | 0.11% | 19,707,256 |
| 2023-09-13 | 2023-09-11 | 3.417 | 5,843,452 | +64,278 | 0.11% | 19,967,517 |
| 2023-09-12 | 2023-09-07 | 3.441 | 5,779,174 | -25,373 | 0.11% | 19,884,538 |
| 2023-09-07 | 2023-09-05 | 3.453 | 5,804,547 | -8,458 | 0.11% | 20,040,471 |
| 2023-09-06 | 2023-09-04 | 3.464 | 5,813,005 | -105,719 | 0.11% | 20,138,404 |
| 2023-09-05 | 2023-08-31 | 3.382 | 5,918,724 | -38,058 | 0.11% | 20,014,782 |
| 2023-09-04 | 2023-08-30 | 3.370 | 5,956,782 | +1,691 | 0.11% | 20,073,047 |
| 2023-08-29 | 2023-08-25 | 3.263 | 5,955,091 | -10,995 | 0.11% | 19,433,643 |
| 2023-08-28 | 2023-08-24 | 3.240 | 5,966,086 | -8,457 | 0.11% | 19,328,440 |
| 2023-08-24 | 2023-08-22 | 3.263 | 5,974,543 | -7,612 | 0.11% | 19,497,122 |
| 2023-08-23 | 2023-08-21 | 3.240 | 5,982,155 | +53,282 | 0.12% | 19,380,499 |
| 2023-08-22 | 2023-08-18 | 3.334 | 5,928,873 | -236,810 | 0.11% | 19,768,695 |
| 2023-08-17 | 2023-08-15 | 3.453 | 6,165,683 | -174,225 | 0.12% | 21,287,310 |
| 2023-08-10 | 2023-08-08 | 3.488 | 6,339,908 | +60,894 | 0.12% | 22,113,715 |
| 2023-08-08 | 2023-08-04 | 3.559 | 6,279,014 | -27,064 | 0.12% | 22,346,766 |
| 2023-08-07 | 2023-08-03 | 3.559 | 6,306,078 | +59,202 | 0.12% | 22,443,086 |
| 2023-08-04 | 2023-08-02 | 3.583 | 6,246,876 | -25,372 | 0.12% | 22,380,112 |
| 2023-08-03 | 2023-08-01 | 3.642 | 6,272,248 | +21,144 | 0.12% | 22,841,819 |
| 2023-08-01 | 2023-07-28 | 3.654 | 6,251,104 | -1,692 | 0.12% | 22,838,730 |
| 2023-07-31 | 2023-07-27 | 3.618 | 6,252,796 | +1,692 | 0.12% | 22,623,116 |
| 2023-07-28 | 2023-07-26 | 3.571 | 6,251,104 | +16,915 | 0.12% | 22,321,347 |
| 2023-07-27 | 2023-07-25 | 3.547 | 6,234,189 | +67,660 | 0.12% | 22,113,524 |
| 2023-07-26 | 2023-07-24 | 3.488 | 6,166,529 | -27,910 | 0.12% | 21,508,966 |
| 2023-07-24 | 2023-07-20 | 3.559 | 6,194,439 | +8,458 | 0.12% | 22,045,767 |
| 2023-07-20 | 2023-07-18 | 3.547 | 6,185,981 | +5,074 | 0.12% | 21,942,524 |
| 2023-07-14 | 2023-07-12 | 3.594 | 6,180,907 | +9,303 | 0.12% | 22,216,852 |
| 2023-07-13 | 2023-07-11 | 3.618 | 6,171,604 | -2,537 | 0.12% | 22,329,357 |
| 2023-07-12 | 2023-07-10 | 3.630 | 6,174,141 | -16,915 | 0.12% | 22,411,538 |
| 2023-07-11 | 2023-07-07 | 3.583 | 6,191,056 | -8,457 | 0.12% | 22,180,131 |
| 2023-07-10 | 2023-07-06 | 3.618 | 6,199,513 | +2,537 | 0.12% | 22,430,334 |
| 2023-07-07 | 2023-07-05 | 3.689 | 6,196,976 | +33,830 | 0.12% | 22,860,785 |
| 2023-07-04 | 2023-06-30 | 3.654 | 6,163,146 | +2,537 | 0.12% | 22,517,371 |
| 2023-07-03 | 2023-06-29 | 3.642 | 6,160,609 | +846 | 0.12% | 22,435,260 |
| 2023-06-29 | 2023-06-27 | 3.618 | 6,159,763 | +846 | 0.12% | 22,286,515 |
| 2023-06-28 | 2023-06-26 | 3.523 | 6,158,917 | -32,985 | 0.12% | 21,700,880 |
| 2023-06-27 | 2023-06-23 | 3.464 | 6,191,902 | -40,199 | 0.12% | 21,451,044 |
| 2023-06-20 | 2023-06-16 | 3.795 | 6,232,101 | +135,320 | 0.12% | 23,653,546 |
| 2023-06-13 | 2023-06-09 | 3.772 | 6,096,781 | +8,458 | 0.12% | 22,995,773 |
| 2023-06-08 | 2023-06-06 | 3.736 | 6,088,323 | +846 | 0.12% | 22,747,910 |
| 2023-06-06 | 2023-06-02 | 3.713 | 6,087,477 | +8,457 | 0.12% | 22,600,795 |
| 2023-06-05 | 2023-06-01 | 3.630 | 6,079,020 | +12,686 | 0.12% | 22,066,258 |
| 2023-06-02 | 2023-05-31 | 3.618 | 6,066,334 | +2,538 | 0.12% | 21,948,482 |
| 2023-06-01 | 2023-05-30 | 3.630 | 6,063,796 | -2,538 | 0.12% | 22,010,996 |
| 2023-05-31 | 2023-05-29 | 3.846 | 6,066,334 | -5,920 | 0.12% | 23,330,221 |
| 2023-05-30 | 2023-05-25 | 3.858 | 6,072,254 | +172,944 | 0.12% | 23,426,890 |
| 2023-05-29 | 2023-05-24 | 3.943 | 5,899,310 | -822 | 0.12% | 23,262,248 |
| 2023-05-22 | 2023-05-18 | 4.053 | 5,900,132 | -6,573 | 0.12% | 23,911,753 |
| 2023-05-15 | 2023-05-11 | 4.235 | 5,906,705 | -13,968 | 0.12% | 25,016,697 |
| 2023-05-12 | 2023-05-10 | 4.296 | 5,920,673 | -8,217 | 0.12% | 25,436,141 |
| 2023-05-11 | 2023-05-09 | 4.272 | 5,928,890 | -28,758 | 0.12% | 25,327,129 |
| 2023-05-10 | 2023-05-08 | 4.272 | 5,957,648 | +25,471 | 0.12% | 25,449,977 |
| 2023-05-09 | 2023-05-05 | 4.223 | 5,932,177 | +2,465 | 0.12% | 25,052,382 |
| 2023-05-08 | 2023-05-04 | 4.199 | 5,929,712 | -7,395 | 0.12% | 24,897,638 |
| 2023-05-03 | 2023-04-28 | 4.041 | 5,937,107 | -4,930 | 0.12% | 23,989,346 |
| 2023-05-02 | 2023-04-27 | 3.968 | 5,942,037 | -27,114 | 0.12% | 23,575,363 |
| 2023-04-28 | 2023-04-26 | 3.870 | 5,969,151 | -3,287 | 0.12% | 23,101,763 |
| 2023-04-27 | 2023-04-25 | 3.834 | 5,972,438 | +20,542 | 0.12% | 22,896,424 |
| 2023-04-24 | 2023-04-20 | 3.955 | 5,951,896 | +24,649 | 0.12% | 23,542,043 |
| 2023-04-19 | 2023-04-17 | 4.053 | 5,927,247 | +16,434 | 0.12% | 24,021,643 |
| 2023-04-18 | 2023-04-14 | 4.028 | 5,910,813 | +1,643 | 0.12% | 23,811,166 |
| 2023-04-14 | 2023-04-12 | 4.041 | 5,909,170 | +822 | 0.12% | 23,876,464 |
| 2023-04-13 | 2023-04-11 | 4.041 | 5,908,348 | +18,898 | 0.12% | 23,873,143 |
| 2023-04-12 | 2023-04-06 | 4.004 | 5,889,450 | +12,325 | 0.12% | 23,581,753 |
| 2023-04-11 | 2023-04-04 | 4.065 | 5,877,125 | +2,465 | 0.12% | 23,890,038 |
| 2023-04-03 | 2023-03-30 | 4.028 | 5,874,660 | -230,066 | 0.12% | 23,665,527 |
| 2023-03-28 | 2023-03-24 | 4.114 | 6,104,726 | -6,573 | 0.12% | 25,112,406 |
| 2023-03-22 | 2023-03-20 | 4.126 | 6,111,299 | +19,720 | 0.12% | 25,213,822 |
| 2023-03-21 | 2023-03-17 | 4.162 | 6,091,579 | +3,286 | 0.12% | 25,354,873 |
| 2023-03-17 | 2023-03-15 | 4.053 | 6,088,293 | +254,716 | 0.12% | 24,674,322 |
| 2023-03-15 | 2023-03-13 | 4.150 | 5,833,577 | -25,471 | 0.12% | 24,209,998 |
| 2023-03-14 | 2023-03-10 | 4.053 | 5,859,048 | -6,574 | 0.12% | 23,745,249 |
| 2023-03-13 | 2023-03-09 | 4.150 | 5,865,622 | +13,969 | 0.12% | 24,342,989 |
| 2023-03-10 | 2023-03-08 | 4.284 | 5,851,653 | -511,897 | 0.12% | 25,068,403 |
| 2023-03-09 | 2023-03-07 | 4.345 | 6,363,550 | -54,230 | 0.13% | 27,648,599 |
| 2023-03-08 | 2023-03-06 | 4.235 | 6,417,780 | -14,790 | 0.13% | 27,181,256 |
| 2023-03-07 | 2023-03-03 | 4.126 | 6,432,570 | +287,582 | 0.13% | 26,539,312 |
| 2023-03-06 | 2023-03-02 | 4.016 | 6,144,988 | +822 | 0.12% | 24,679,731 |
| 2023-03-02 | 2023-02-28 | 3.870 | 6,144,166 | +4,108 | 0.12% | 23,779,105 |
| 2023-03-01 | 2023-02-27 | 3.870 | 6,140,058 | -7,395 | 0.12% | 23,763,206 |
| 2023-02-28 | 2023-02-24 | 3.980 | 6,147,453 | -18,076 | 0.12% | 24,465,180 |
| 2023-02-23 | 2023-02-21 | 4.041 | 6,165,529 | +21,363 | 0.12% | 24,912,303 |
| 2023-02-22 | 2023-02-20 | 4.089 | 6,144,166 | +41,083 | 0.12% | 25,125,092 |
| 2023-02-21 | 2023-02-17 | 4.041 | 6,103,083 | -4,108 | 0.12% | 24,659,985 |
| 2023-02-20 | 2023-02-16 | 4.028 | 6,107,191 | +260,468 | 0.12% | 24,602,257 |
| 2023-02-17 | 2023-02-15 | 4.041 | 5,846,723 | +4,108 | 0.12% | 23,624,142 |
| 2023-02-15 | 2023-02-13 | 4.126 | 5,842,615 | -16,433 | 0.12% | 24,105,293 |
| 2023-02-14 | 2023-02-10 | 4.150 | 5,859,048 | -24,650 | 0.12% | 24,315,706 |
| 2023-02-13 | 2023-02-09 | 4.162 | 5,883,698 | +4,108 | 0.12% | 24,489,613 |
| 2023-02-09 | 2023-02-07 | 4.138 | 5,879,590 | -16,433 | 0.12% | 24,329,400 |
| 2023-02-08 | 2023-02-06 | 4.162 | 5,896,023 | -150,365 | 0.12% | 24,540,913 |
| 2023-02-07 | 2023-02-03 | 4.223 | 6,046,388 | -723,065 | 0.12% | 25,534,710 |
| 2023-02-03 | 2023-02-01 | 4.333 | 6,769,453 | -49,300 | 0.13% | 29,329,795 |
| 2023-02-02 | 2023-01-31 | 4.235 | 6,818,753 | +8,217 | 0.14% | 28,879,499 |
| 2023-02-01 | 2023-01-30 | 4.272 | 6,810,536 | +73,128 | 0.13% | 29,093,358 |
| 2023-01-27 | 2023-01-20 | 4.418 | 6,737,408 | +727,173 | 0.13% | 29,764,934 |
| 2023-01-18 | 2023-01-16 | 4.381 | 6,010,235 | +8,217 | 0.12% | 26,332,943 |
| 2023-01-16 | 2023-01-12 | 4.296 | 6,002,018 | -2,465 | 0.12% | 25,785,612 |
| 2023-01-13 | 2023-01-11 | 4.296 | 6,004,483 | -98,600 | 0.12% | 25,796,202 |
| 2023-01-12 | 2023-01-10 | 4.296 | 6,103,083 | +13,147 | 0.12% | 26,219,803 |
| 2023-01-10 | 2023-01-06 | 4.381 | 6,089,936 | +65,733 | 0.12% | 26,682,141 |
| 2023-01-09 | 2023-01-05 | 4.467 | 6,024,203 | -15,612 | 0.12% | 26,907,361 |
| 2023-01-06 | 2023-01-04 | 4.454 | 6,039,815 | +9,860 | 0.12% | 26,903,586 |
| 2023-01-05 | 2023-01-03 | 4.284 | 6,029,955 | -24,650 | 0.12% | 25,832,247 |
| 2023-01-04 | 2022-12-30 | 4.247 | 6,054,605 | +9,860 | 0.12% | 25,716,786 |
| 2022-12-30 | 2022-12-28 | 4.211 | 6,044,745 | +8,217 | 0.12% | 25,454,205 |
| 2022-12-29 | 2022-12-23 | 4.065 | 6,036,528 | -8,217 | 0.12% | 24,537,998 |
| 2022-12-28 | 2022-12-22 | 4.065 | 6,044,745 | +46,014 | 0.12% | 24,571,400 |
| 2022-12-22 | 2022-12-20 | 4.077 | 5,998,731 | -24,650 | 0.12% | 24,457,364 |
| 2022-12-21 | 2022-12-19 | 4.211 | 6,023,381 | +16,433 | 0.12% | 25,364,241 |
| 2022-12-19 | 2022-12-15 | 4.211 | 6,006,948 | -4,108 | 0.12% | 25,295,043 |
| 2022-12-16 | 2022-12-14 | 4.235 | 6,011,056 | +83,809 | 0.12% | 25,458,655 |
| 2022-12-15 | 2022-12-13 | 4.211 | 5,927,247 | +29,580 | 0.12% | 24,959,425 |
| 2022-12-14 | 2022-12-12 | 4.247 | 5,897,667 | +4,109 | 0.12% | 25,050,196 |
| 2022-12-12 | 2022-12-08 | 4.211 | 5,893,558 | -124,893 | 0.12% | 24,817,561 |
| 2022-12-09 | 2022-12-07 | 4.150 | 6,018,451 | +49,300 | 0.12% | 24,977,246 |
| 2022-12-08 | 2022-12-06 | 4.272 | 5,969,151 | +16,433 | 0.12% | 25,499,116 |
| 2022-12-07 | 2022-12-05 | 4.235 | 5,952,718 | +4,108 | 0.12% | 25,211,576 |
| 2022-12-06 | 2022-12-02 | 4.089 | 5,948,610 | +12,325 | 0.12% | 24,325,413 |
| 2022-12-05 | 2022-12-01 | 4.199 | 5,936,285 | +13,147 | 0.12% | 24,925,236 |
| 2022-12-02 | 2022-11-30 | 4.345 | 5,923,138 | -110,103 | 0.12% | 25,735,079 |
| 2022-12-01 | 2022-11-29 | 4.077 | 6,033,241 | +8,216 | 0.12% | 24,598,064 |
| 2022-11-29 | 2022-11-25 | 4.126 | 6,025,025 | -24,650 | 0.12% | 24,857,875 |
| 2022-11-28 | 2022-11-24 | 4.004 | 6,049,675 | +57,517 | 0.12% | 24,223,304 |
| 2022-11-24 | 2022-11-22 | 3.907 | 5,992,158 | +90,383 | 0.12% | 23,409,586 |
| 2022-11-23 | 2022-11-21 | 3.919 | 5,901,775 | +9,860 | 0.12% | 23,128,314 |
| 2022-11-21 | 2022-11-17 | 3.955 | 5,891,915 | -822 | 0.12% | 23,304,795 |
| 2022-11-16 | 2022-11-14 | 3.992 | 5,892,737 | -49,300 | 0.12% | 23,523,197 |
| 2022-11-15 | 2022-11-11 | 3.858 | 5,942,037 | -36,974 | 0.12% | 22,924,510 |
| 2022-11-14 | 2022-11-10 | 3.688 | 5,979,011 | +1,643 | 0.12% | 22,048,418 |
| 2022-11-11 | 2022-11-09 | 3.797 | 5,977,368 | +50,943 | 0.12% | 22,697,082 |
| 2022-11-10 | 2022-11-08 | 3.736 | 5,926,425 | +6,573 | 0.12% | 22,143,008 |
| 2022-11-09 | 2022-11-07 | 3.736 | 5,919,852 | +51,765 | 0.12% | 22,118,449 |
| 2022-11-08 | 2022-11-04 | 3.456 | 5,868,087 | -38,618 | 0.12% | 20,282,446 |
| 2022-11-07 | 2022-11-03 | 3.250 | 5,906,705 | +30,402 | 0.12% | 19,193,845 |
| 2022-11-02 | 2022-10-31 | 3.176 | 5,876,303 | -6,574 | 0.12% | 18,665,952 |
| 2022-11-01 | 2022-10-28 | 3.225 | 5,882,877 | -6,573 | 0.12% | 18,973,222 |
| 2022-10-31 | 2022-10-27 | 3.383 | 5,889,450 | -15,612 | 0.12% | 19,926,223 |
| 2022-10-28 | 2022-10-26 | 3.383 | 5,905,062 | +6,574 | 0.12% | 19,979,044 |
| 2022-10-27 | 2022-10-25 | 3.396 | 5,898,488 | -11,504 | 0.12% | 20,028,589 |
| 2022-10-26 | 2022-10-24 | 3.371 | 5,909,992 | +18,077 | 0.12% | 19,923,797 |
| 2022-10-25 | 2022-10-21 | 3.639 | 5,891,915 | +4,108 | 0.12% | 21,440,411 |
| 2022-10-24 | 2022-10-20 | 3.590 | 5,887,807 | +16,434 | 0.12% | 21,138,834 |
| 2022-10-21 | 2022-10-19 | 3.688 | 5,871,373 | +18,898 | 0.12% | 21,651,488 |
| 2022-10-20 | 2022-10-18 | 3.773 | 5,852,475 | +2,465 | 0.12% | 22,080,388 |
| 2022-10-19 | 2022-10-17 | 3.627 | 5,850,010 | +23,007 | 0.12% | 21,216,724 |
| 2022-10-18 | 2022-10-14 | 3.700 | 5,827,003 | +5,751 | 0.12% | 21,558,784 |
| 2022-10-17 | 2022-10-13 | 3.627 | 5,821,252 | +8,217 | 0.12% | 21,112,425 |
| 2022-10-14 | 2022-10-12 | 3.639 | 5,813,035 | +4,108 | 0.12% | 21,153,370 |
| 2022-10-13 | 2022-10-11 | 3.615 | 5,808,927 | -28,758 | 0.12% | 20,997,027 |
| 2022-10-10 | 2022-10-06 | 3.870 | 5,837,685 | +41,083 | 0.12% | 22,592,965 |
| 2022-10-07 | 2022-10-05 | 3.992 | 5,796,602 | +73,950 | 0.11% | 23,139,436 |
| 2022-10-06 | 2022-10-03 | 3.895 | 5,722,652 | -38,618 | 0.11% | 22,287,059 |
| 2022-10-05 | 2022-09-30 | 3.968 | 5,761,270 | -16,434 | 0.11% | 22,858,160 |
| 2022-10-03 | 2022-09-29 | 3.980 | 5,777,704 | -100,364 | 0.11% | 22,993,680 |
| 2022-09-30 | 2022-09-28 | 3.882 | 5,878,068 | +11,503 | 0.12% | 22,820,793 |
| 2022-09-29 | 2022-09-27 | 3.895 | 5,866,565 | -16,433 | 0.12% | 22,847,533 |
| 2022-09-28 | 2022-09-26 | 3.688 | 5,882,998 | -3,501 | 0.12% | 21,694,357 |
| 2022-09-27 | 2022-09-23 | 3.870 | 5,886,499 | +49,300 | 0.12% | 22,781,884 |
| 2022-09-26 | 2022-09-22 | 4.089 | 5,837,199 | -24,650 | 0.12% | 23,869,824 |
| 2022-09-23 | 2022-09-21 | 4.041 | 5,861,849 | -82,166 | 0.12% | 23,685,260 |
| 2022-09-22 | 2022-09-20 | 4.041 | 5,944,015 | +3,287 | 0.12% | 24,017,258 |
| 2022-09-21 | 2022-09-19 | 4.004 | 5,940,728 | +12,325 | 0.12% | 23,787,073 |
| 2022-09-20 | 2022-09-16 | 4.162 | 5,928,403 | -4,109 | 0.12% | 24,675,688 |
| 2022-09-19 | 2022-09-15 | 4.260 | 5,932,512 | +1,644 | 0.12% | 25,270,400 |
| 2022-09-15 | 2022-09-13 | 4.467 | 5,930,868 | -3,287 | 0.12% | 26,490,476 |
| 2022-09-13 | 2022-09-08 | 4.357 | 5,934,155 | +3,287 | 0.12% | 25,855,168 |
| 2022-09-07 | 2022-09-05 | 4.381 | 5,930,868 | -14,790 | 0.12% | 25,985,208 |
| 2022-09-06 | 2022-09-02 | 4.815 | 5,945,658 | +98,599 | 0.12% | 28,627,255 |
| 2022-09-05 | 2022-09-01 | 4.853 | 5,847,059 | +249,747 | 0.12% | 28,374,775 |
| 2022-09-02 | 2022-08-31 | 4.929 | 5,597,312 | -3,157 | 0.12% | 27,588,323 |
| 2022-08-31 | 2022-08-29 | 4.904 | 5,600,469 | +27,623 | 0.12% | 27,461,961 |
| 2022-08-30 | 2022-08-26 | 4.954 | 5,572,846 | +42,618 | 0.11% | 27,608,956 |
| 2022-08-29 | 2022-08-25 | 4.954 | 5,530,228 | -4,735 | 0.11% | 27,397,818 |
| 2022-08-26 | 2022-08-24 | 4.942 | 5,534,963 | +8,682 | 0.11% | 27,351,145 |
| 2022-08-25 | 2022-08-23 | 4.942 | 5,526,281 | +15,784 | 0.11% | 27,308,242 |
| 2022-08-24 | 2022-08-22 | 5.018 | 5,510,497 | +12,628 | 0.11% | 27,649,172 |
| 2022-08-23 | 2022-08-19 | 4.891 | 5,497,869 | +88,394 | 0.11% | 26,889,199 |
| 2022-08-22 | 2022-08-18 | 4.789 | 5,409,475 | +71,820 | 0.11% | 25,908,549 |
| 2022-08-19 | 2022-08-17 | 5.119 | 5,337,655 | +4,735 | 0.11% | 27,322,979 |
| 2022-08-18 | 2022-08-16 | 5.119 | 5,332,920 | +39,462 | 0.11% | 27,298,741 |
| 2022-08-17 | 2022-08-15 | 5.056 | 5,293,458 | +10,260 | 0.11% | 26,761,382 |
| 2022-08-16 | 2022-08-12 | 5.119 | 5,283,198 | +3,946 | 0.11% | 27,044,218 |
| 2022-08-15 | 2022-08-11 | 5.157 | 5,279,252 | -9,471 | 0.11% | 27,224,692 |
| 2022-08-12 | 2022-08-10 | 5.018 | 5,288,723 | -13,417 | 0.11% | 26,536,411 |
| 2022-08-11 | 2022-08-09 | 5.157 | 5,302,140 | -13,417 | 0.11% | 27,342,724 |
| 2022-08-10 | 2022-08-08 | 5.144 | 5,315,557 | -15,785 | 0.11% | 27,344,563 |
| 2022-08-09 | 2022-08-05 | 5.132 | 5,331,342 | +13,417 | 0.11% | 27,358,214 |
| 2022-08-08 | 2022-08-04 | 4.942 | 5,317,925 | +30,780 | 0.11% | 26,278,647 |
| 2022-08-05 | 2022-08-03 | 4.891 | 5,287,145 | +41,830 | 0.11% | 25,858,582 |
| 2022-08-04 | 2022-08-02 | 4.929 | 5,245,315 | +38,672 | 0.11% | 25,853,381 |
| 2022-08-03 | 2022-08-01 | 5.119 | 5,206,643 | +17,363 | 0.11% | 26,652,340 |
| 2022-08-02 | 2022-07-29 | 5.296 | 5,189,280 | +789 | 0.11% | 27,483,976 |
| 2022-08-01 | 2022-07-28 | 5.284 | 5,188,491 | +3,157 | 0.11% | 27,414,056 |
| 2022-07-28 | 2022-07-26 | 5.246 | 5,185,334 | +5,525 | 0.11% | 27,200,272 |
| 2022-07-27 | 2022-07-25 | 5.220 | 5,179,809 | -790 | 0.11% | 27,040,028 |
| 2022-07-25 | 2022-07-21 | 5.144 | 5,180,599 | -75,766 | 0.11% | 26,650,305 |
| 2022-07-22 | 2022-07-20 | 5.208 | 5,256,365 | +91,551 | 0.11% | 27,373,070 |
| 2022-07-21 | 2022-07-19 | 5.334 | 5,164,814 | +9,471 | 0.11% | 27,550,720 |
| 2022-07-20 | 2022-07-18 | 5.524 | 5,155,343 | +1,578 | 0.11% | 28,480,016 |
| 2022-07-18 | 2022-07-14 | 5.309 | 5,153,765 | +23,677 | 0.11% | 27,361,179 |
| 2022-07-15 | 2022-07-13 | 5.296 | 5,130,088 | +15,785 | 0.11% | 27,170,478 |
| 2022-07-14 | 2022-07-12 | 5.258 | 5,114,303 | +36,304 | 0.11% | 26,892,472 |
| 2022-07-13 | 2022-07-11 | 5.347 | 5,077,999 | +41,040 | 0.10% | 27,151,963 |
| 2022-07-11 | 2022-07-07 | 5.638 | 5,036,959 | +7,103 | 0.10% | 28,400,410 |
| 2022-07-08 | 2022-07-06 | 5.626 | 5,029,856 | +3,947 | 0.10% | 28,296,629 |
| 2022-07-07 | 2022-07-05 | 5.828 | 5,025,909 | +1,578 | 0.10% | 29,293,322 |
| 2022-07-06 | 2022-07-04 | 5.765 | 5,024,331 | -50,511 | 0.10% | 28,965,819 |
| 2022-07-05 | 2022-06-30 | 5.866 | 5,074,842 | -8,681 | 0.10% | 29,771,430 |
| 2022-07-04 | 2022-06-29 | 5.854 | 5,083,523 | +6,314 | 0.10% | 29,757,946 |
| 2022-06-30 | 2022-06-28 | 5.981 | 5,077,209 | -8,682 | 0.10% | 30,364,296 |
| 2022-06-28 | 2022-06-24 | 5.803 | 5,085,891 | +7,892 | 0.10% | 29,514,043 |
| 2022-06-27 | 2022-06-23 | 5.752 | 5,077,999 | -15,784 | 0.10% | 29,210,880 |
| 2022-06-24 | 2022-06-22 | 5.702 | 5,093,783 | +789 | 0.11% | 29,043,512 |
| 2022-06-22 | 2022-06-20 | 5.702 | 5,092,994 | +3,946 | 0.11% | 29,039,013 |
| 2022-06-21 | 2022-06-17 | 5.676 | 5,089,048 | +23,677 | 0.10% | 28,887,552 |
| 2022-06-20 | 2022-06-16 | 5.600 | 5,065,371 | +10,260 | 0.10% | 28,368,065 |
| 2022-06-16 | 2022-06-14 | 5.664 | 5,055,111 | -23,677 | 0.10% | 28,630,860 |
| 2022-06-15 | 2022-06-13 | 5.638 | 5,078,788 | +3,157 | 0.10% | 28,636,258 |
| 2022-06-14 | 2022-06-10 | 5.765 | 5,075,631 | +11,839 | 0.10% | 29,261,569 |
| 2022-06-13 | 2022-06-09 | 5.803 | 5,063,792 | -70,242 | 0.10% | 29,385,800 |
| 2022-06-10 | 2022-06-08 | 5.866 | 5,134,034 | -7,892 | 0.11% | 30,118,678 |
| 2022-06-08 | 2022-06-06 | 5.968 | 5,141,926 | -19,731 | 0.11% | 30,686,186 |
| 2022-06-07 | 2022-06-02 | 5.981 | 5,161,657 | -1,578 | 0.11% | 30,869,338 |
| 2022-06-06 | 2022-06-01 | 6.031 | 5,163,235 | +14,995 | 0.11% | 31,140,460 |
| 2022-06-02 | 2022-05-31 | 5.981 | 5,148,240 | +6,314 | 0.11% | 30,789,098 |
| 2022-06-01 | 2022-05-30 | 5.866 | 5,141,926 | +31,862 | 0.11% | 30,164,976 |
| 2022-05-31 | 2022-05-27 | 5.841 | 5,110,064 | +3,946 | 0.11% | 29,848,564 |
| 2022-05-30 | 2022-05-26 | 5.841 | 5,106,118 | +19,731 | 0.11% | 29,825,515 |
| 2022-05-26 | 2022-05-24 | 5.816 | 5,086,387 | -3,946 | 0.10% | 29,581,369 |
| 2022-05-25 | 2022-05-23 | 5.841 | 5,090,333 | +7,892 | 0.10% | 29,733,313 |
| 2022-05-24 | 2022-05-20 | 6.240 | 5,082,441 | +19,731 | 0.10% | 31,714,897 |
| 2022-05-23 | 2022-05-19 | 6.122 | 5,062,710 | +141,623 | 0.10% | 30,995,703 |
| 2022-05-20 | 2022-05-18 | 6.162 | 4,921,087 | +23,697 | 0.10% | 30,321,769 |
| 2022-05-19 | 2022-05-17 | 6.083 | 4,897,390 | -7,644 | 0.10% | 29,791,353 |
| 2022-05-17 | 2022-05-13 | 6.018 | 4,905,034 | +6,879 | 0.10% | 29,517,015 |
| 2022-05-12 | 2022-05-10 | 6.135 | 4,898,155 | -3,822 | 0.10% | 30,052,316 |
| 2022-05-11 | 2022-05-06 | 6.057 | 4,901,977 | -37,456 | 0.10% | 29,691,001 |
| 2022-05-10 | 2022-05-05 | 6.175 | 4,939,433 | -21,404 | 0.11% | 30,499,427 |
| 2022-05-06 | 2022-05-04 | 6.175 | 4,960,837 | +13,760 | 0.11% | 30,631,590 |
| 2022-05-05 | 2022-05-03 | 6.162 | 4,947,077 | +6,115 | 0.11% | 30,481,909 |
| 2022-05-04 | 2022-04-29 | 6.096 | 4,940,962 | +7,644 | 0.11% | 30,121,043 |
| 2022-05-03 | 2022-04-28 | 6.005 | 4,933,318 | -15,288 | 0.11% | 29,622,682 |
| 2022-04-29 | 2022-04-27 | 5.887 | 4,948,606 | -175,815 | 0.11% | 29,131,844 |
| 2022-04-28 | 2022-04-26 | 5.769 | 5,124,421 | +7,644 | 0.11% | 29,563,508 |
| 2022-04-27 | 2022-04-25 | 5.756 | 5,116,777 | +153,647 | 0.11% | 29,452,472 |
| 2022-04-26 | 2022-04-22 | 6.096 | 4,963,130 | -61,153 | 0.11% | 30,256,184 |
| 2022-04-25 | 2022-04-21 | 6.044 | 5,024,283 | +19,111 | 0.11% | 30,366,074 |
| 2022-04-22 | 2022-04-20 | 6.135 | 5,005,172 | -150,590 | 0.11% | 30,708,912 |
| 2022-04-21 | 2022-04-19 | 6.279 | 5,155,762 | -3,057 | 0.11% | 32,374,769 |
| 2022-04-20 | 2022-04-14 | 6.319 | 5,158,819 | -22,168 | 0.11% | 32,596,427 |
| 2022-04-13 | 2022-04-11 | 6.083 | 5,180,987 | +12,230 | 0.11% | 31,516,504 |
| 2022-04-12 | 2022-04-08 | 6.214 | 5,168,757 | +12,660 | 0.11% | 32,118,282 |
| 2022-04-11 | 2022-04-07 | 6.057 | 5,156,097 | -3,822 | 0.11% | 31,230,192 |
| 2022-04-08 | 2022-04-06 | 6.266 | 5,159,919 | +28,283 | 0.11% | 32,333,371 |
| 2022-04-07 | 2022-04-04 | 6.358 | 5,131,636 | +9,937 | 0.11% | 32,626,065 |
| 2022-04-06 | 2022-04-01 | 6.266 | 5,121,699 | +1,529 | 0.11% | 32,093,874 |
| 2022-04-04 | 2022-03-31 | 6.201 | 5,120,170 | +11,466 | 0.11% | 31,749,384 |
| 2022-04-01 | 2022-03-30 | 6.279 | 5,108,704 | -11,466 | 0.11% | 32,079,276 |
| 2022-03-31 | 2022-03-29 | 6.135 | 5,120,170 | -22,932 | 0.11% | 31,414,475 |
| 2022-03-30 | 2022-03-28 | 6.083 | 5,143,102 | +15,288 | 0.11% | 31,286,045 |
| 2022-03-29 | 2022-03-25 | 6.044 | 5,127,814 | -26,754 | 0.11% | 30,991,801 |
| 2022-03-28 | 2022-03-24 | 6.332 | 5,154,568 | +14,524 | 0.11% | 32,636,999 |
| 2022-03-25 | 2022-03-23 | 6.319 | 5,140,044 | -12,995 | 0.11% | 32,477,796 |
| 2022-03-24 | 2022-03-22 | 6.332 | 5,153,039 | -12,995 | 0.11% | 32,627,318 |
| 2022-03-23 | 2022-03-21 | 6.201 | 5,166,034 | -1,529 | 0.11% | 32,033,780 |
| 2022-03-22 | 2022-03-18 | 6.436 | 5,167,563 | +227,030 | 0.11% | 33,260,093 |
| 2022-03-21 | 2022-03-17 | 6.201 | 4,940,533 | -25,226 | 0.11% | 30,635,483 |
| 2022-03-18 | 2022-03-16 | 5.848 | 4,965,759 | +25,990 | 0.11% | 29,037,936 |
| 2022-03-17 | 2022-03-15 | 5.494 | 4,939,769 | +58,860 | 0.11% | 27,141,167 |
| 2022-03-16 | 2022-03-14 | 7.038 | 4,880,909 | -475,464 | 0.10% | 34,352,280 |
| 2022-03-15 | 2022-03-11 | 7.156 | 5,356,373 | -316,467 | 0.11% | 38,329,285 |
| 2022-03-14 | 2022-03-10 | 7.483 | 5,672,840 | -123,070 | 0.12% | 42,449,164 |
| 2022-03-11 | 2022-03-09 | 7.195 | 5,795,910 | -68,797 | 0.12% | 41,702,002 |
| 2022-03-10 | 2022-03-08 | 7.025 | 5,864,707 | -20,639 | 0.12% | 41,199,618 |
| 2022-03-09 | 2022-03-07 | 6.999 | 5,885,346 | +45,100 | 0.13% | 41,190,623 |
| 2022-03-08 | 2022-03-04 | 7.195 | 5,840,246 | -4,586 | 0.12% | 42,021,003 |
| 2022-03-07 | 2022-03-03 | 7.365 | 5,844,832 | -12,231 | 0.12% | 43,048,003 |
| 2022-03-04 | 2022-03-02 | 7.391 | 5,857,063 | -33,634 | 0.12% | 43,291,330 |
| 2022-03-03 | 2022-03-01 | 7.483 | 5,890,697 | +22,932 | 0.13% | 44,079,361 |
| 2022-03-02 | 2022-02-28 | 7.326 | 5,867,765 | +765 | 0.12% | 42,986,622 |
| 2022-03-01 | 2022-02-25 | 7.391 | 5,867,000 | +6,115 | 0.12% | 43,364,777 |
| 2022-02-28 | 2022-02-24 | 7.339 | 5,860,885 | -19,110 | 0.12% | 43,012,892 |
| 2022-02-25 | 2022-02-23 | 7.509 | 5,879,995 | +1,529 | 0.13% | 44,153,123 |
| 2022-02-24 | 2022-02-22 | 7.535 | 5,878,466 | +62,681 | 0.13% | 44,295,446 |
| 2022-02-23 | 2022-02-21 | 7.705 | 5,815,785 | -6,879 | 0.12% | 44,812,195 |
| 2022-02-22 | 2022-02-18 | 7.810 | 5,822,664 | -9,938 | 0.12% | 45,474,574 |
| 2022-02-21 | 2022-02-17 | 7.705 | 5,832,602 | +22,933 | 0.12% | 44,941,775 |
| 2022-02-18 | 2022-02-16 | 7.784 | 5,809,669 | -19,111 | 0.12% | 45,221,081 |
| 2022-02-17 | 2022-02-15 | 7.731 | 5,828,780 | +19,111 | 0.12% | 45,064,829 |
| 2022-02-16 | 2022-02-14 | 7.810 | 5,809,669 | +18,560 | 0.12% | 45,373,084 |
| 2022-02-15 | 2022-02-11 | 7.954 | 5,791,109 | +11,466 | 0.12% | 46,061,481 |
| 2022-02-14 | 2022-02-10 | 8.032 | 5,779,643 | +3,822 | 0.12% | 46,423,937 |
| 2022-02-11 | 2022-02-09 | 7.771 | 5,775,821 | +17,581 | 0.12% | 44,882,057 |
| 2022-02-10 | 2022-02-08 | 7.731 | 5,758,240 | +20,639 | 0.12% | 44,519,453 |
| 2022-02-09 | 2022-02-07 | 7.784 | 5,737,601 | +8,409 | 0.12% | 44,660,121 |
| 2022-02-08 | 2022-02-04 | 7.810 | 5,729,192 | -1,529 | 0.12% | 44,744,565 |
| 2022-02-07 | 2022-01-31 | 7.535 | 5,730,721 | +40,514 | 0.12% | 43,182,157 |
| 2022-02-04 | 2022-01-27 | 7.483 | 5,690,207 | -9,173 | 0.12% | 42,579,119 |
| 2022-01-28 | 2022-01-26 | 7.548 | 5,699,380 | -12,995 | 0.12% | 43,020,555 |
| 2022-01-27 | 2022-01-25 | 7.457 | 5,712,375 | +35,927 | 0.12% | 42,595,542 |
| 2022-01-25 | 2022-01-21 | 7.915 | 5,676,448 | -14,523 | 0.12% | 44,926,710 |
| 2022-01-24 | 2022-01-20 | 7.823 | 5,690,971 | -6,880 | 0.12% | 44,520,511 |
| 2022-01-21 | 2022-01-19 | 7.666 | 5,697,851 | -5,351 | 0.12% | 43,679,865 |
| 2022-01-20 | 2022-01-18 | 7.718 | 5,703,202 | +11,466 | 0.12% | 44,019,322 |
| 2022-01-19 | 2022-01-17 | 7.601 | 5,691,736 | +68,797 | 0.12% | 43,260,692 |
| 2022-01-18 | 2022-01-14 | 7.692 | 5,622,939 | +42,807 | 0.12% | 43,252,706 |
| 2022-01-17 | 2022-01-13 | 7.875 | 5,580,132 | +11,466 | 0.12% | 43,945,412 |
| 2022-01-14 | 2022-01-12 | 7.993 | 5,568,666 | -539,674 | 0.12% | 44,510,755 |
| 2022-01-13 | 2022-01-11 | 8.072 | 6,108,340 | -88,672 | 0.13% | 49,303,863 |
| 2022-01-12 | 2022-01-10 | 7.993 | 6,197,012 | -9,937 | 0.13% | 49,533,171 |
| 2022-01-11 | 2022-01-07 | 8.111 | 6,206,949 | +3,057 | 0.13% | 50,343,389 |
| 2022-01-10 | 2022-01-06 | 8.229 | 6,203,892 | -29,812 | 0.13% | 51,049,025 |
| 2022-01-07 | 2022-01-05 | 8.176 | 6,233,704 | -1,215,415 | 0.13% | 50,968,139 |
| 2022-01-06 | 2022-01-04 | 8.464 | 7,449,119 | -143,709 | 0.16% | 63,049,519 |
| 2022-01-05 | 2022-01-03 | 8.673 | 7,592,828 | -149,060 | 0.16% | 65,855,139 |
| 2022-01-04 | 2021-12-31 | 8.189 | 7,741,888 | -72,620 | 0.16% | 63,400,663 |
| 2022-01-03 | 2021-12-29 | 8.098 | 7,814,508 | +122,306 | 0.17% | 63,279,767 |
| 2021-12-30 | 2021-12-28 | 8.215 | 7,692,202 | +53,226 | 0.16% | 63,195,027 |
| 2021-12-29 | 2021-12-24 | 8.359 | 7,638,976 | -100,138 | 0.16% | 63,857,011 |
| 2021-12-28 | 2021-12-22 | 7.653 | 7,739,114 | -104,724 | 0.16% | 59,226,994 |
| 2021-12-23 | 2021-12-21 | 7.627 | 7,843,838 | +10,702 | 0.17% | 59,823,215 |
| 2021-12-22 | 2021-12-20 | 7.561 | 7,833,136 | -113,898 | 0.17% | 59,229,230 |
| 2021-12-21 | 2021-12-17 | 7.745 | 7,947,034 | -630,724 | 0.17% | 61,545,933 |
| 2021-12-20 | 2021-12-16 | 7.810 | 8,577,758 | +1,155,790 | 0.18% | 66,991,654 |
| 2021-12-17 | 2021-12-15 | 7.378 | 7,421,968 | -1,210,064 | 0.16% | 54,760,923 |
| 2021-12-16 | 2021-12-14 | 7.156 | 8,632,032 | -1,453,146 | 0.18% | 61,769,338 |
| 2021-12-15 | 2021-12-13 | 7.300 | 10,085,178 | +521,328 | 0.21% | 73,619,074 |
| 2021-12-14 | 2021-12-10 | 7.247 | 9,563,850 | +9,938 | 0.20% | 69,313,065 |
| 2021-12-13 | 2021-12-09 | 7.378 | 9,553,912 | +154,411 | 0.20% | 70,490,878 |
| 2021-12-10 | 2021-12-08 | 7.365 | 9,399,501 | +771,292 | 0.20% | 69,228,636 |
| 2021-12-09 | 2021-12-07 | 6.973 | 8,628,209 | -1,529 | 0.18% | 60,161,748 |
| 2021-12-08 | 2021-12-06 | 6.920 | 8,629,738 | -53,509 | 0.18% | 59,720,834 |
| 2021-12-07 | 2021-12-03 | 7.156 | 8,683,247 | +9,937 | 0.18% | 62,135,824 |
| 2021-12-06 | 2021-12-02 | 7.025 | 8,673,310 | -53,509 | 0.18% | 60,930,078 |
| 2021-12-03 | 2021-12-01 | 6.855 | 8,726,819 | -7,644 | 0.19% | 59,821,850 |
| 2021-12-02 | 2021-11-30 | 6.776 | 8,734,463 | +1,955,366 | 0.19% | 59,188,666 |
| 2021-12-01 | 2021-11-29 | 6.829 | 6,779,097 | -43,572 | 0.14% | 46,292,958 |
| 2021-11-30 | 2021-11-26 | 6.868 | 6,822,669 | -13,759 | 0.15% | 46,858,263 |
| 2021-11-26 | 2021-11-24 | 7.025 | 6,836,428 | +27,519 | 0.15% | 48,025,966 |
| 2021-11-25 | 2021-11-23 | 6.960 | 6,808,909 | -19,111 | 0.15% | 47,387,276 |
| 2021-11-24 | 2021-11-22 | 6.947 | 6,828,020 | -3,057 | 0.15% | 47,430,957 |
| 2021-11-23 | 2021-11-19 | 6.986 | 6,831,077 | +7,644 | 0.15% | 47,720,284 |
| 2021-11-22 | 2021-11-18 | 6.960 | 6,823,433 | +7,644 | 0.15% | 47,488,357 |
| 2021-11-19 | 2021-11-17 | 6.947 | 6,815,789 | +15,288 | 0.15% | 47,345,994 |
| 2021-11-18 | 2021-11-16 | 6.881 | 6,800,501 | -11,466 | 0.14% | 46,794,977 |
| 2021-11-17 | 2021-11-15 | 6.763 | 6,811,967 | -21,403 | 0.15% | 46,071,851 |
| 2021-11-16 | 2021-11-12 | 6.842 | 6,833,370 | +19,874 | 0.15% | 46,752,970 |
| 2021-11-15 | 2021-11-11 | 6.881 | 6,813,496 | +16,053 | 0.15% | 46,884,397 |
| 2021-11-12 | 2021-11-10 | 6.672 | 6,797,443 | -37,456 | 0.14% | 45,351,153 |
| 2021-11-11 | 2021-11-09 | 6.711 | 6,834,899 | +52,744 | 0.15% | 45,869,293 |
| 2021-11-10 | 2021-11-08 | 6.685 | 6,782,155 | +26,755 | 0.14% | 45,337,878 |
| 2021-11-09 | 2021-11-05 | 6.659 | 6,755,400 | +13,759 | 0.14% | 44,982,277 |
| 2021-11-08 | 2021-11-04 | 6.868 | 6,741,641 | +26,754 | 0.14% | 46,301,761 |
| 2021-11-05 | 2021-11-03 | 6.907 | 6,714,887 | +15,289 | 0.14% | 46,381,545 |
| 2021-11-04 | 2021-11-02 | 6.894 | 6,699,598 | -30,577 | 0.14% | 46,188,296 |
| 2021-11-03 | 2021-11-01 | 7.038 | 6,730,175 | -61,153 | 0.14% | 47,367,582 |
| 2021-11-02 | 2021-10-29 | 6.999 | 6,791,328 | +7,644 | 0.14% | 47,531,451 |
| 2021-11-01 | 2021-10-28 | 7.051 | 6,783,684 | +45,101 | 0.14% | 47,832,927 |
| 2021-10-29 | 2021-10-27 | 7.326 | 6,738,583 | -6,880 | 0.14% | 49,366,142 |
| 2021-10-28 | 2021-10-26 | 7.404 | 6,745,463 | +32,105 | 0.14% | 49,946,007 |
| 2021-10-27 | 2021-10-25 | 7.627 | 6,713,358 | +12,231 | 0.14% | 51,201,295 |
| 2021-10-26 | 2021-10-22 | 7.601 | 6,701,127 | +48,158 | 0.14% | 50,932,684 |
| 2021-10-25 | 2021-10-21 | 7.640 | 6,652,969 | +15,288 | 0.14% | 50,827,755 |
| 2021-10-22 | 2021-10-20 | 7.836 | 6,637,681 | -22,168 | 0.14% | 52,013,464 |
| 2021-10-21 | 2021-10-19 | 7.941 | 6,659,849 | -10,702 | 0.14% | 52,884,165 |
| 2021-10-20 | 2021-10-18 | 7.627 | 6,670,551 | +765 | 0.14% | 50,874,815 |
| 2021-10-19 | 2021-10-15 | 7.627 | 6,669,786 | +54,273 | 0.14% | 50,868,981 |
| 2021-10-18 | 2021-10-12 | 7.705 | 6,615,513 | -203,334 | 0.14% | 50,974,316 |
| 2021-10-15 | 2021-10-11 | 7.666 | 6,818,847 | -58,859 | 0.15% | 52,273,448 |
| 2021-10-12 | 2021-10-08 | 7.954 | 6,877,706 | +13,759 | 0.15% | 54,704,086 |
| 2021-10-11 | 2021-10-07 | 8.229 | 6,863,947 | +50,451 | 0.15% | 56,480,320 |
| 2021-10-08 | 2021-10-06 | 8.202 | 6,813,496 | +372,269 | 0.15% | 55,886,914 |
| 2021-10-07 | 2021-10-05 | 7.601 | 6,441,227 | -46,629 | 0.14% | 48,957,284 |
| 2021-10-06 | 2021-10-04 | 7.561 | 6,487,856 | +142,945 | 0.14% | 49,057,072 |
| 2021-10-05 | 2021-09-30 | 7.692 | 6,344,911 | +71,854 | 0.14% | 48,806,250 |
| 2021-10-04 | 2021-09-29 | 7.718 | 6,273,057 | -149,824 | 0.13% | 48,417,663 |
| 2021-09-30 | 2021-09-28 | 8.085 | 6,422,881 | -483,109 | 0.14% | 51,926,725 |
| 2021-09-29 | 2021-09-27 | 8.045 | 6,905,990 | -242,318 | 0.15% | 55,561,459 |
| 2021-09-28 | 2021-09-24 | 7.967 | 7,148,308 | +16,817 | 0.15% | 56,949,922 |
| 2021-09-27 | 2021-09-23 | 8.516 | 7,131,491 | +1,260,515 | 0.15% | 60,734,283 |
| 2021-09-24 | 2021-09-21 | 7.666 | 5,870,976 | +18,346 | 0.13% | 45,007,045 |
| 2021-09-23 | 2021-09-20 | 7.679 | 5,852,630 | -21,404 | 0.12% | 44,942,968 |
| 2021-09-21 | 2021-09-17 | 7.745 | 5,874,034 | -15,288 | 0.13% | 45,491,551 |
| 2021-09-20 | 2021-09-16 | 7.849 | 5,889,322 | +20,639 | 0.13% | 46,226,300 |
| 2021-09-17 | 2021-09-15 | 8.032 | 5,868,683 | -39,749 | 0.12% | 47,139,134 |
| 2021-09-16 | 2021-09-14 | 8.085 | 5,908,432 | -42,807 | 0.13% | 47,767,586 |
| 2021-09-15 | 2021-09-13 | 8.320 | 5,951,239 | -87,143 | 0.13% | 49,515,035 |
| 2021-09-14 | 2021-09-10 | 7.601 | 6,038,382 | -726,191 | 0.13% | 45,895,415 |
| 2021-09-13 | 2021-09-09 | 7.692 | 6,764,573 | +12,995 | 0.14% | 52,034,369 |
| 2021-09-10 | 2021-09-08 | 7.797 | 6,751,578 | +818,685 | 0.14% | 52,641,000 |
| 2021-09-09 | 2021-09-07 | 7.771 | 5,932,893 | -259,900 | 0.13% | 46,102,613 |
| 2021-09-08 | 2021-09-06 | 8.085 | 6,192,793 | +473,935 | 0.13% | 50,066,545 |
| 2021-09-07 | 2021-09-03 | 7.090 | 5,718,858 | -158,601 | 0.12% | 40,549,096 |
| 2021-09-06 | 2021-09-02 | 7.453 | 5,877,459 | +1,002,909 | 0.13% | 43,801,910 |
| 2021-09-03 | 2021-09-01 | 7.222 | 4,874,550 | +189,795 | 0.10% | 35,204,849 |
| 2021-09-02 | 2021-08-31 | 7.290 | 4,684,755 | +2,214 | 0.10% | 34,151,510 |
| 2021-09-01 | 2021-08-30 | 7.303 | 4,682,541 | +22,140 | 0.10% | 34,198,819 |
| 2021-08-31 | 2021-08-27 | 6.938 | 4,660,401 | +8,118 | 0.10% | 32,332,106 |
| 2021-08-30 | 2021-08-26 | 6.965 | 4,652,283 | +23,617 | 0.10% | 32,401,864 |
| 2021-08-27 | 2021-08-25 | 7.060 | 4,628,666 | +16,974 | 0.10% | 32,676,409 |
| 2021-08-26 | 2021-08-24 | 7.141 | 4,611,692 | -61,255 | 0.10% | 32,931,511 |
| 2021-08-25 | 2021-08-23 | 7.168 | 4,672,947 | +98,155 | 0.10% | 33,495,563 |
| 2021-08-24 | 2021-08-20 | 6.965 | 4,574,792 | +5,904 | 0.10% | 31,862,161 |
| 2021-08-23 | 2021-08-19 | 7.114 | 4,568,888 | -736,529 | 0.10% | 32,502,036 |
| 2021-08-20 | 2021-08-18 | 7.222 | 5,305,417 | -778,595 | 0.12% | 38,316,646 |
| 2021-08-19 | 2021-08-17 | 7.276 | 6,084,012 | +1,474,534 | 0.13% | 44,269,549 |
| 2021-08-18 | 2021-08-16 | 7.385 | 4,609,478 | -186,797 | 0.10% | 34,039,957 |
| 2021-08-17 | 2021-08-13 | 7.520 | 4,796,275 | -261,992 | 0.11% | 36,069,308 |
| 2021-08-16 | 2021-08-12 | 6.707 | 5,058,267 | +56,826 | 0.11% | 33,927,175 |
| 2021-08-13 | 2021-08-11 | 6.138 | 5,001,441 | +34,686 | 0.11% | 30,699,698 |
| 2021-08-12 | 2021-08-10 | 6.152 | 4,966,755 | -2,214 | 0.11% | 30,554,089 |
| 2021-08-11 | 2021-08-09 | 6.043 | 4,968,969 | +9,594 | 0.11% | 30,029,071 |
| 2021-08-09 | 2021-08-05 | 6.030 | 4,959,375 | +14,761 | 0.11% | 29,903,892 |
| 2021-08-06 | 2021-08-04 | 6.084 | 4,944,614 | +51,660 | 0.11% | 30,082,885 |
| 2021-08-05 | 2021-08-03 | 5.921 | 4,892,954 | +13,284 | 0.11% | 28,972,990 |
| 2021-08-04 | 2021-08-02 | 5.813 | 4,879,670 | +3,690 | 0.11% | 28,365,373 |
| 2021-08-03 | 2021-07-30 | 5.705 | 4,875,980 | -7,380 | 0.11% | 27,815,365 |
| 2021-08-02 | 2021-07-29 | 5.637 | 4,883,360 | -3,690 | 0.11% | 27,526,616 |
| 2021-07-30 | 2021-07-28 | 5.569 | 4,887,050 | +29,520 | 0.11% | 27,216,317 |
| 2021-07-29 | 2021-07-27 | 5.528 | 4,857,530 | +16,236 | 0.11% | 26,854,459 |
| 2021-07-28 | 2021-07-26 | 5.691 | 4,841,294 | +12,546 | 0.11% | 27,551,896 |
| 2021-07-27 | 2021-07-23 | 5.732 | 4,828,748 | +45,757 | 0.11% | 27,676,786 |
| 2021-07-23 | 2021-07-21 | 5.664 | 4,782,991 | +2,952 | 0.11% | 27,090,473 |
| 2021-07-22 | 2021-07-20 | 5.610 | 4,780,039 | +8,856 | 0.11% | 26,814,675 |
| 2021-07-21 | 2021-07-19 | 5.650 | 4,771,183 | -7,380 | 0.11% | 26,958,944 |
| 2021-07-19 | 2021-07-15 | 5.732 | 4,778,563 | -738 | 0.11% | 27,389,142 |
| 2021-07-16 | 2021-07-14 | 5.650 | 4,779,301 | +3,690 | 0.11% | 27,004,814 |
| 2021-07-15 | 2021-07-13 | 5.705 | 4,775,611 | -738 | 0.11% | 27,242,803 |
| 2021-07-14 | 2021-07-12 | 5.610 | 4,776,349 | +22,140 | 0.11% | 26,793,975 |
| 2021-07-12 | 2021-07-08 | 5.650 | 4,754,209 | +13,284 | 0.10% | 26,863,035 |
| 2021-07-08 | 2021-07-06 | 5.854 | 4,740,925 | +14,760 | 0.10% | 27,751,572 |
| 2021-07-07 | 2021-07-05 | 5.813 | 4,726,165 | +35,424 | 0.10% | 27,473,053 |
| 2021-07-02 | 2021-06-29 | 6.003 | 4,690,741 | -29,520 | 0.10% | 28,156,971 |
| 2021-06-30 | 2021-06-28 | 6.030 | 4,720,261 | +44,280 | 0.10% | 28,462,089 |
| 2021-06-28 | 2021-06-24 | 6.003 | 4,675,981 | +5,904 | 0.10% | 28,068,371 |
| 2021-06-25 | 2021-06-23 | 5.962 | 4,670,077 | +13,749 | 0.10% | 27,843,092 |
| 2021-06-24 | 2021-06-22 | 5.989 | 4,656,328 | -27,306 | 0.10% | 27,887,307 |
| 2021-06-21 | 2021-06-17 | 5.989 | 4,683,634 | +11,808 | 0.10% | 28,050,846 |
| 2021-06-18 | 2021-06-16 | 6.043 | 4,671,826 | +5,904 | 0.10% | 28,233,341 |
| 2021-06-17 | 2021-06-15 | 6.138 | 4,665,922 | +6,642 | 0.10% | 28,640,225 |
| 2021-06-16 | 2021-06-11 | 6.206 | 4,659,280 | +22,879 | 0.10% | 28,915,123 |
| 2021-06-15 | 2021-06-10 | 6.152 | 4,636,401 | +1,476 | 0.10% | 28,521,844 |
| 2021-06-11 | 2021-06-09 | 6.152 | 4,634,925 | -2,214 | 0.10% | 28,512,764 |
| 2021-06-09 | 2021-06-07 | 6.165 | 4,637,139 | +109,962 | 0.10% | 28,589,217 |
| 2021-06-08 | 2021-06-04 | 6.125 | 4,527,177 | +50,185 | 0.10% | 27,727,241 |
| 2021-06-07 | 2021-06-03 | 6.219 | 4,476,992 | -40,591 | 0.10% | 27,844,521 |
| 2021-06-04 | 2021-06-02 | 6.260 | 4,517,583 | +2,214 | 0.10% | 28,280,616 |
| 2021-06-03 | 2021-06-01 | 6.219 | 4,515,369 | -38,376 | 0.10% | 28,083,206 |
| 2021-06-02 | 2021-05-31 | 6.328 | 4,553,745 | +64,945 | 0.10% | 28,815,512 |
| 2021-06-01 | 2021-05-28 | 6.274 | 4,488,800 | +7,380 | 0.10% | 28,161,254 |
| 2021-05-31 | 2021-05-27 | 6.233 | 4,481,420 | +46,494 | 0.10% | 27,932,784 |
| 2021-05-28 | 2021-05-26 | 6.233 | 4,434,926 | +2,214 | 0.10% | 27,642,986 |
| 2021-05-27 | 2021-05-25 | 6.152 | 4,432,712 | +99,631 | 0.10% | 27,268,806 |
| 2021-05-26 | 2021-05-24 | 6.233 | 4,333,081 | +27,306 | 0.10% | 27,008,184 |
| 2021-05-25 | 2021-05-21 | 6.606 | 4,305,775 | +10,332 | 0.09% | 28,446,085 |
| 2021-05-24 | 2021-05-20 | 6.621 | 4,295,443 | +109,558 | 0.09% | 28,438,077 |
| 2021-05-21 | 2021-05-18 | 6.621 | 4,185,885 | +64,877 | 0.10% | 27,712,745 |
| 2021-05-20 | 2021-05-17 | 6.592 | 4,121,008 | +19,962 | 0.09% | 27,167,619 |
| 2021-05-18 | 2021-05-14 | 6.621 | 4,101,046 | +3,564 | 0.09% | 27,151,067 |
| 2021-05-17 | 2021-05-13 | 6.466 | 4,097,482 | +1,426 | 0.09% | 26,495,263 |
| 2021-05-14 | 2021-05-12 | 6.592 | 4,096,056 | +2,852 | 0.09% | 27,003,124 |
| 2021-05-13 | 2021-05-11 | 6.663 | 4,093,204 | -1,426 | 0.09% | 27,271,389 |
| 2021-05-12 | 2021-05-10 | 6.761 | 4,094,630 | +28,518 | 0.09% | 27,682,924 |
| 2021-05-10 | 2021-05-06 | 6.817 | 4,066,112 | -35,647 | 0.09% | 27,718,254 |
| 2021-05-06 | 2021-05-04 | 6.831 | 4,101,759 | +14,259 | 0.09% | 28,018,789 |
| 2021-05-05 | 2021-05-03 | 6.873 | 4,087,500 | +6,416 | 0.09% | 28,093,387 |
| 2021-05-04 | 2021-04-30 | 6.859 | 4,081,084 | +12,120 | 0.09% | 27,992,047 |
| 2021-05-03 | 2021-04-29 | 6.915 | 4,068,964 | +7,129 | 0.09% | 28,137,210 |
| 2021-04-29 | 2021-04-27 | 6.929 | 4,061,835 | +3,565 | 0.09% | 28,144,886 |
| 2021-04-28 | 2021-04-26 | 6.915 | 4,058,270 | +3,565 | 0.09% | 28,063,260 |
| 2021-04-27 | 2021-04-23 | 7.013 | 4,054,705 | +7,842 | 0.09% | 28,436,722 |
| 2021-04-26 | 2021-04-22 | 6.985 | 4,046,863 | +15,684 | 0.09% | 28,268,197 |
| 2021-04-23 | 2021-04-21 | 7.083 | 4,031,179 | -17,110 | 0.09% | 28,554,445 |
| 2021-04-22 | 2021-04-20 | 7.196 | 4,048,289 | -5,704 | 0.09% | 29,129,909 |
| 2021-04-21 | 2021-04-19 | 7.125 | 4,053,993 | -40,637 | 0.09% | 28,886,636 |
| 2021-04-20 | 2021-04-16 | 7.154 | 4,094,630 | -19,249 | 0.09% | 29,291,061 |
| 2021-04-19 | 2021-04-15 | 7.238 | 4,113,879 | -22,814 | 0.09% | 29,774,980 |
| 2021-04-16 | 2021-04-14 | 7.378 | 4,136,693 | +7,129 | 0.09% | 30,520,335 |
| 2021-04-14 | 2021-04-12 | 7.434 | 4,129,564 | +57,748 | 0.09% | 30,699,431 |
| 2021-04-13 | 2021-04-09 | 7.420 | 4,071,816 | -5,703 | 0.09% | 30,213,016 |
| 2021-04-12 | 2021-04-08 | 7.616 | 4,077,519 | +14,258 | 0.09% | 31,056,040 |
| 2021-04-09 | 2021-04-07 | 7.476 | 4,063,261 | +27,805 | 0.09% | 30,377,511 |
| 2021-04-08 | 2021-04-01 | 7.378 | 4,035,456 | +93,778 | 0.09% | 29,773,413 |
| 2021-04-07 | 2021-03-31 | 7.378 | 3,941,678 | -57,035 | 0.09% | 29,081,523 |
| 2021-04-01 | 2021-03-30 | 7.378 | 3,998,713 | -15,685 | 0.09% | 29,502,325 |
| 2021-03-31 | 2021-03-29 | 7.350 | 4,014,398 | -29,943 | 0.09% | 29,505,432 |
| 2021-03-30 | 2021-03-26 | 7.083 | 4,044,341 | -4,990 | 0.09% | 28,647,677 |
| 2021-03-29 | 2021-03-25 | 7.083 | 4,049,331 | -437,272 | 0.09% | 28,683,023 |
| 2021-03-26 | 2021-03-24 | 7.168 | 4,486,603 | -46,341 | 0.10% | 32,157,983 |
| 2021-03-25 | 2021-03-23 | 7.224 | 4,532,944 | -141,874 | 0.10% | 32,744,461 |
| 2021-03-24 | 2021-03-22 | 7.518 | 4,674,818 | +4,277 | 0.11% | 35,146,312 |
| 2021-03-23 | 2021-03-19 | 7.266 | 4,670,541 | +84,840 | 0.11% | 33,934,950 |
| 2021-03-22 | 2021-03-18 | 7.168 | 4,585,701 | -17,824 | 0.10% | 32,868,274 |
| 2021-03-19 | 2021-03-17 | 7.308 | 4,603,525 | +32,795 | 0.11% | 33,641,743 |
| 2021-03-18 | 2021-03-16 | 7.336 | 4,570,730 | -25,665 | 0.10% | 33,530,306 |
| 2021-03-17 | 2021-03-15 | 7.504 | 4,596,395 | -1,856,482 | 0.10% | 34,492,239 |
| 2021-03-16 | 2021-03-12 | 7.546 | 6,452,877 | +1,607,667 | 0.15% | 48,695,174 |
| 2021-03-15 | 2021-03-11 | 6.803 | 4,845,210 | +171,818 | 0.11% | 32,961,321 |
| 2021-03-12 | 2021-03-10 | 6.705 | 4,673,392 | -64,000 | 0.11% | 31,333,605 |
| 2021-03-11 | 2021-03-09 | 6.508 | 4,737,392 | +4,990 | 0.11% | 30,832,416 |
| 2021-03-10 | 2021-03-08 | 6.256 | 4,732,402 | -3,565 | 0.11% | 29,605,115 |
| 2021-03-09 | 2021-03-05 | 6.242 | 4,735,967 | +34,221 | 0.11% | 29,560,988 |
| 2021-03-08 | 2021-03-04 | 6.284 | 4,701,746 | -13,545 | 0.11% | 29,545,234 |
| 2021-03-05 | 2021-03-03 | 6.438 | 4,715,291 | +2,851 | 0.11% | 30,357,880 |
| 2021-03-04 | 2021-03-02 | 6.354 | 4,712,440 | -12,120 | 0.11% | 29,942,930 |
| 2021-03-03 | 2021-03-01 | 6.340 | 4,724,560 | -42,776 | 0.11% | 29,953,672 |
| 2021-03-02 | 2021-02-26 | 6.228 | 4,767,336 | -59,886 | 0.11% | 29,689,918 |
| 2021-02-26 | 2021-02-24 | 6.410 | 4,827,222 | +7,842 | 0.11% | 30,943,094 |
| 2021-02-25 | 2021-02-23 | 6.606 | 4,819,380 | +713 | 0.11% | 31,839,214 |
| 2021-02-24 | 2021-02-22 | 6.578 | 4,818,667 | +33,006 | 0.11% | 31,699,325 |
| 2021-02-23 | 2021-02-19 | 6.480 | 4,785,661 | +233,843 | 0.11% | 31,012,314 |
| 2021-02-22 | 2021-02-18 | 6.621 | 4,551,818 | -213,695 | 0.10% | 30,135,413 |
| 2021-02-19 | 2021-02-17 | 6.677 | 4,765,513 | -22,814 | 0.11% | 31,817,560 |
| 2021-02-18 | 2021-02-16 | 6.606 | 4,788,327 | -8,057 | 0.11% | 31,634,063 |
| 2021-02-17 | 2021-02-11 | 6.522 | 4,796,384 | -36,147 | 0.11% | 31,283,631 |
| 2021-02-16 | 2021-02-09 | 6.466 | 4,832,531 | -4,938 | 0.11% | 31,248,260 |
| 2021-02-09 | 2021-02-05 | 6.410 | 4,837,469 | -6,416 | 0.11% | 31,008,778 |
| 2021-02-08 | 2021-02-04 | 6.438 | 4,843,885 | +7,129 | 0.11% | 31,185,791 |
| 2021-02-05 | 2021-02-03 | 6.494 | 4,836,756 | +17,111 | 0.11% | 31,411,265 |
| 2021-02-04 | 2021-02-02 | 6.480 | 4,819,645 | -9,419 | 0.11% | 31,232,539 |
| 2021-02-03 | 2021-02-01 | 6.424 | 4,829,064 | -42,139 | 0.11% | 31,022,636 |
| 2021-02-02 | 2021-01-29 | 6.130 | 4,871,203 | +28,878 | 0.11% | 29,858,496 |
| 2021-02-01 | 2021-01-28 | 6.326 | 4,842,325 | -45,188 | 0.11% | 30,632,380 |
| 2021-01-29 | 2021-01-27 | 6.550 | 4,887,513 | +21,388 | 0.11% | 32,015,115 |
| 2021-01-28 | 2021-01-26 | 6.606 | 4,866,125 | -3,565 | 0.11% | 32,148,035 |
| 2021-01-27 | 2021-01-25 | 6.719 | 4,869,690 | +7,130 | 0.11% | 32,718,026 |
| 2021-01-26 | 2021-01-22 | 6.691 | 4,862,560 | -7,130 | 0.11% | 32,533,712 |
| 2021-01-25 | 2021-01-21 | 6.803 | 4,869,690 | +68,253 | 0.11% | 33,127,855 |
| 2021-01-22 | 2021-01-20 | 6.915 | 4,801,437 | +7,130 | 0.11% | 33,202,319 |
| 2021-01-21 | 2021-01-19 | 6.705 | 4,794,307 | -10,342 | 0.11% | 32,144,302 |
| 2021-01-20 | 2021-01-18 | 6.536 | 4,804,649 | +1,426 | 0.11% | 31,404,931 |
| 2021-01-19 | 2021-01-15 | 6.578 | 4,803,223 | -12,833 | 0.11% | 31,597,728 |
| 2021-01-18 | 2021-01-14 | 6.663 | 4,816,056 | +7,129 | 0.11% | 32,087,464 |
| 2021-01-15 | 2021-01-13 | 6.649 | 4,808,927 | +30,656 | 0.11% | 31,972,514 |
| 2021-01-13 | 2021-01-11 | 6.621 | 4,778,271 | +35,647 | 0.11% | 31,634,650 |
| 2021-01-12 | 2021-01-08 | 6.705 | 4,742,624 | -3,565 | 0.11% | 31,797,784 |
| 2021-01-11 | 2021-01-07 | 6.536 | 4,746,189 | +178,234 | 0.11% | 31,022,815 |
| 2021-01-08 | 2021-01-06 | 6.480 | 4,567,955 | -16,397 | 0.10% | 29,601,523 |
| 2021-01-07 | 2021-01-05 | 6.438 | 4,584,352 | +18,536 | 0.10% | 29,514,872 |
| 2021-01-05 | 2020-12-31 | 6.144 | 4,565,816 | +26,378 | 0.10% | 28,050,640 |
| 2020-12-30 | 2020-12-28 | 6.031 | 4,539,438 | +7,130 | 0.10% | 27,379,203 |
| 2020-12-29 | 2020-12-24 | 6.017 | 4,532,308 | +3,564 | 0.10% | 27,272,627 |
| 2020-12-28 | 2020-12-22 | 5.905 | 4,528,744 | -64,164 | 0.10% | 26,743,000 |
| 2020-12-23 | 2020-12-21 | 6.003 | 4,592,908 | +57,035 | 0.10% | 27,572,857 |
| 2020-12-21 | 2020-12-17 | 6.003 | 4,535,873 | -9,268 | 0.10% | 27,230,456 |
| 2020-12-18 | 2020-12-16 | 6.228 | 4,545,141 | +3,565 | 0.10% | 28,306,136 |
| 2020-12-17 | 2020-12-15 | 6.144 | 4,541,576 | -21,388 | 0.10% | 27,901,719 |
| 2020-12-16 | 2020-12-14 | 6.158 | 4,562,964 | -92,682 | 0.10% | 28,097,121 |
| 2020-12-15 | 2020-12-11 | 6.214 | 4,655,646 | +14,259 | 0.11% | 28,929,034 |
| 2020-12-14 | 2020-12-10 | 6.242 | 4,641,387 | +79,135 | 0.11% | 28,970,638 |
| 2020-12-11 | 2020-12-09 | 6.214 | 4,562,252 | -49,905 | 0.10% | 28,348,707 |
| 2020-12-10 | 2020-12-08 | 6.172 | 4,612,157 | -142,587 | 0.11% | 28,464,727 |
| 2020-12-09 | 2020-12-07 | 6.256 | 4,754,744 | +713 | 0.11% | 29,744,883 |
| 2020-12-08 | 2020-12-04 | 6.172 | 4,754,031 | -7,129 | 0.11% | 29,340,327 |
| 2020-12-07 | 2020-12-03 | 6.130 | 4,761,160 | -17,824 | 0.11% | 29,183,977 |
| 2020-12-04 | 2020-12-02 | 6.130 | 4,778,984 | +8,556 | 0.11% | 29,293,231 |
| 2020-12-03 | 2020-12-01 | 6.172 | 4,770,428 | +7,842 | 0.11% | 29,441,524 |
| 2020-12-02 | 2020-11-30 | 6.031 | 4,762,586 | -61,313 | 0.11% | 28,725,100 |
| 2020-12-01 | 2020-11-27 | 6.130 | 4,823,899 | +29,944 | 0.11% | 29,568,542 |
| 2020-11-30 | 2020-11-26 | 6.088 | 4,793,955 | -74,145 | 0.11% | 29,183,269 |
| 2020-11-26 | 2020-11-24 | 6.256 | 4,868,100 | -7,843 | 0.11% | 30,454,019 |
| 2020-11-25 | 2020-11-23 | 6.116 | 4,875,943 | -14,258 | 0.11% | 29,819,158 |
| 2020-11-24 | 2020-11-20 | 5.919 | 4,890,201 | -4,991 | 0.11% | 28,946,058 |
| 2020-11-23 | 2020-11-19 | 5.919 | 4,895,192 | +367,874 | 0.11% | 28,975,600 |
| 2020-11-20 | 2020-11-18 | 5.947 | 4,527,318 | -1,426 | 0.10% | 26,925,087 |
| 2020-11-18 | 2020-11-16 | 5.947 | 4,528,744 | -17,110 | 0.10% | 26,933,568 |
| 2020-11-17 | 2020-11-13 | 5.947 | 4,545,854 | -15,685 | 0.10% | 27,035,325 |
| 2020-11-16 | 2020-11-12 | 5.961 | 4,561,539 | +3,565 | 0.10% | 27,192,591 |
| 2020-11-13 | 2020-11-11 | 6.102 | 4,557,974 | +31,369 | 0.10% | 27,810,664 |
| 2020-11-12 | 2020-11-10 | 5.863 | 4,526,605 | -1,426 | 0.10% | 26,539,891 |
| 2020-11-11 | 2020-11-09 | 5.751 | 4,528,031 | +33,508 | 0.10% | 26,040,152 |
| 2020-11-09 | 2020-11-05 | 5.723 | 4,494,523 | +3,565 | 0.10% | 25,721,366 |
| 2020-11-06 | 2020-11-04 | 5.611 | 4,490,958 | +121,199 | 0.10% | 25,197,024 |
| 2020-11-05 | 2020-11-03 | 5.597 | 4,369,759 | +135,457 | 0.10% | 24,455,731 |
| 2020-11-04 | 2020-11-02 | 5.498 | 4,234,302 | -28,517 | 0.10% | 23,281,886 |
| 2020-11-02 | 2020-10-29 | 5.555 | 4,262,819 | +95,533 | 0.10% | 23,677,854 |
| 2020-10-30 | 2020-10-28 | 5.498 | 4,167,286 | +83,414 | 0.10% | 22,913,405 |
| 2020-10-29 | 2020-10-27 | 5.695 | 4,083,872 | +28,517 | 0.09% | 23,256,717 |
| 2020-10-28 | 2020-10-23 | 5.905 | 4,055,355 | +14,972 | 0.09% | 23,947,558 |
| 2020-10-27 | 2020-10-22 | 5.891 | 4,040,383 | -28,518 | 0.09% | 23,802,473 |
| 2020-10-23 | 2020-10-21 | 5.989 | 4,068,901 | +16,398 | 0.09% | 24,369,985 |
| 2020-10-21 | 2020-10-19 | 6.326 | 4,052,503 | -8,555 | 0.09% | 25,635,993 |
| 2020-10-20 | 2020-10-16 | 6.326 | 4,061,058 | +28,517 | 0.09% | 25,690,112 |
| 2020-10-19 | 2020-10-15 | 6.340 | 4,032,541 | +7,129 | 0.09% | 25,566,277 |
| 2020-10-16 | 2020-10-14 | 6.438 | 4,025,412 | +713 | 0.09% | 25,916,317 |
| 2020-10-15 | 2020-10-12 | 6.592 | 4,024,699 | +1,426 | 0.09% | 26,532,705 |
| 2020-10-14 | 2020-10-09 | 6.494 | 4,023,273 | -11,407 | 0.09% | 26,128,276 |
| 2020-10-12 | 2020-10-08 | 6.522 | 4,034,680 | +11,407 | 0.09% | 26,315,541 |
| 2020-10-08 | 2020-10-06 | 6.382 | 4,023,273 | -7,129 | 0.09% | 25,676,815 |
| 2020-10-07 | 2020-10-05 | 6.256 | 4,030,402 | +1,426 | 0.09% | 25,213,520 |
| 2020-09-30 | 2020-09-28 | 6.158 | 4,028,976 | -39,925 | 0.09% | 24,809,012 |
| 2020-09-28 | 2020-09-24 | 6.214 | 4,068,901 | -14,258 | 0.09% | 25,283,146 |
| 2020-09-25 | 2020-09-23 | 6.382 | 4,083,159 | +2,138 | 0.09% | 26,059,012 |
| 2020-09-23 | 2020-09-21 | 6.494 | 4,081,021 | -14,258 | 0.09% | 26,503,308 |
| 2020-09-22 | 2020-09-18 | 6.592 | 4,095,279 | -34,221 | 0.09% | 26,998,001 |
| 2020-09-21 | 2020-09-17 | 6.382 | 4,129,500 | -21,388 | 0.09% | 26,354,764 |
| 2020-09-17 | 2020-09-15 | 6.326 | 4,150,888 | -4,278 | 0.09% | 26,258,373 |
| 2020-09-16 | 2020-09-14 | 6.312 | 4,155,166 | -35,647 | 0.09% | 26,227,153 |
| 2020-09-14 | 2020-09-10 | 6.186 | 4,190,813 | -1,773 | 0.10% | 25,923,112 |
| 2020-09-11 | 2020-09-09 | 6.200 | 4,192,586 | +6,416 | 0.10% | 25,992,886 |
| 2020-09-10 | 2020-09-08 | 6.298 | 4,186,170 | -14,259 | 0.10% | 26,364,131 |
| 2020-09-08 | 2020-09-04 | 6.599 | 4,200,429 | +17,111 | 0.10% | 27,717,326 |
| 2020-09-07 | 2020-09-03 | 6.729 | 4,183,318 | +7,292 | 0.10% | 28,149,239 |
| 2020-09-04 | 2020-09-02 | 6.743 | 4,176,026 | -10,366 | 0.10% | 28,160,603 |
| 2020-09-02 | 2020-08-31 | 6.772 | 4,186,392 | +16,585 | 0.10% | 28,351,666 |
| 2020-09-01 | 2020-08-28 | 6.845 | 4,169,807 | +1,382 | 0.10% | 28,541,049 |
| 2020-08-31 | 2020-08-27 | 6.917 | 4,168,425 | +11,492 | 0.10% | 28,833,192 |
| 2020-08-28 | 2020-08-26 | 7.018 | 4,156,933 | +6,911 | 0.10% | 29,174,780 |
| 2020-08-27 | 2020-08-25 | 7.149 | 4,150,022 | +11,748 | 0.10% | 29,666,764 |
| 2020-08-26 | 2020-08-24 | 7.120 | 4,138,274 | +2,764 | 0.10% | 29,463,014 |
| 2020-08-25 | 2020-08-21 | 7.091 | 4,135,510 | -13,821 | 0.10% | 29,323,647 |
| 2020-08-24 | 2020-08-20 | 7.018 | 4,149,331 | +81,543 | 0.10% | 29,121,427 |
| 2020-08-20 | 2020-08-18 | 7.235 | 4,067,788 | +20,732 | 0.10% | 29,432,093 |
| 2020-08-19 | 2020-08-17 | 7.380 | 4,047,056 | +13,821 | 0.10% | 29,867,730 |
| 2020-08-18 | 2020-08-14 | 7.206 | 4,033,235 | -10,366 | 0.10% | 29,065,360 |
| 2020-08-17 | 2020-08-13 | 7.221 | 4,043,601 | +7,602 | 0.10% | 29,198,576 |
| 2020-08-14 | 2020-08-12 | 6.772 | 4,035,999 | +55,283 | 0.10% | 27,333,153 |
| 2020-08-13 | 2020-08-11 | 6.758 | 3,980,716 | +19,350 | 0.09% | 26,901,154 |
| 2020-08-12 | 2020-08-10 | 6.772 | 3,961,366 | +8,983 | 0.09% | 26,827,713 |
| 2020-08-11 | 2020-08-07 | 6.917 | 3,952,383 | +58,739 | 0.09% | 27,338,819 |
| 2020-08-10 | 2020-08-06 | 6.975 | 3,893,644 | +36,626 | 0.09% | 27,157,896 |
| 2020-08-06 | 2020-08-04 | 7.062 | 3,857,018 | -57,219 | 0.09% | 27,237,317 |
| 2020-08-05 | 2020-08-03 | 7.091 | 3,914,237 | -17,276 | 0.09% | 27,754,668 |
| 2020-08-04 | 2020-07-31 | 6.932 | 3,931,513 | -101,584 | 0.09% | 27,251,353 |
| 2020-08-03 | 2020-07-30 | 6.801 | 4,033,097 | -118,169 | 0.10% | 27,430,224 |
| 2020-07-31 | 2020-07-29 | 6.541 | 4,151,266 | -35,934 | 0.10% | 27,152,626 |
| 2020-07-30 | 2020-07-28 | 6.440 | 4,187,200 | -34,553 | 0.10% | 26,963,518 |
| 2020-07-28 | 2020-07-24 | 6.454 | 4,221,753 | +15,883 | 0.10% | 27,247,114 |
| 2020-07-27 | 2020-07-23 | 6.584 | 4,205,870 | +98,129 | 0.10% | 27,692,367 |
| 2020-07-24 | 2020-07-22 | 6.642 | 4,107,741 | -48,373 | 0.10% | 27,284,033 |
| 2020-07-23 | 2020-07-21 | 6.772 | 4,156,114 | -873,483 | 0.10% | 28,146,613 |
| 2020-07-22 | 2020-07-20 | 6.946 | 5,029,597 | -500,317 | 0.12% | 34,935,524 |
| 2020-07-21 | 2020-07-17 | 6.526 | 5,529,914 | -83,202 | 0.13% | 36,090,072 |
| 2020-07-20 | 2020-07-16 | 6.382 | 5,613,116 | -62,195 | 0.13% | 35,820,813 |
| 2020-07-17 | 2020-07-15 | 6.425 | 5,675,311 | -37,623 | 0.13% | 36,464,098 |
| 2020-07-16 | 2020-07-14 | 6.440 | 5,712,934 | +101,584 | 0.13% | 36,788,498 |
| 2020-07-15 | 2020-07-13 | 6.671 | 5,611,350 | -408,409 | 0.13% | 37,433,559 |
| 2020-07-14 | 2020-07-10 | 6.570 | 6,019,759 | -190,037 | 0.14% | 39,548,297 |
| 2020-07-13 | 2020-07-09 | 6.700 | 6,209,796 | -316,499 | 0.15% | 41,605,540 |
| 2020-07-10 | 2020-07-08 | 6.584 | 6,526,295 | +25,292 | 0.15% | 42,970,552 |
| 2020-07-09 | 2020-07-07 | 6.570 | 6,501,003 | -1,382 | 0.15% | 42,709,949 |
| 2020-07-08 | 2020-07-06 | 6.657 | 6,502,385 | -62,885 | 0.15% | 43,283,597 |
| 2020-07-07 | 2020-07-03 | 6.295 | 6,565,270 | -8,293 | 0.15% | 41,327,076 |
| 2020-07-06 | 2020-07-02 | 6.136 | 6,573,563 | +2,737,926 | 0.15% | 40,332,907 |
| 2020-07-03 | 2020-06-30 | 5.919 | 3,835,637 | -8,293 | 0.09% | 22,701,452 |
| 2020-07-02 | 2020-06-29 | 5.933 | 3,843,930 | +3,455 | 0.09% | 22,806,160 |
| 2020-06-30 | 2020-06-26 | 6.092 | 3,840,475 | +1,382 | 0.09% | 23,396,984 |
| 2020-06-29 | 2020-06-24 | 5.962 | 3,839,093 | -2,764 | 0.09% | 22,888,571 |
| 2020-06-26 | 2020-06-23 | 5.976 | 3,841,857 | +31,097 | 0.09% | 22,960,645 |
| 2020-06-23 | 2020-06-19 | 5.991 | 3,810,760 | -3,662 | 0.09% | 22,829,940 |
| 2020-06-22 | 2020-06-18 | 6.005 | 3,814,422 | +34,552 | 0.09% | 22,907,077 |
| 2020-06-19 | 2020-06-17 | 6.005 | 3,779,870 | +3,455 | 0.09% | 22,699,579 |
| 2020-06-18 | 2020-06-16 | 6.034 | 3,776,415 | +86,045 | 0.09% | 22,788,126 |
| 2020-06-17 | 2020-06-15 | 5.846 | 3,690,370 | +3,455 | 0.09% | 21,574,667 |
| 2020-06-16 | 2020-06-12 | 5.976 | 3,686,915 | +29,024 | 0.09% | 22,034,643 |
| 2020-06-12 | 2020-06-10 | 6.295 | 3,657,891 | -69,104 | 0.09% | 23,025,700 |
| 2020-06-11 | 2020-06-09 | 6.324 | 3,726,995 | +59,430 | 0.09% | 23,568,562 |
| 2020-06-10 | 2020-06-08 | 6.309 | 3,667,565 | +20,040 | 0.09% | 23,139,669 |
| 2020-06-09 | 2020-06-05 | 6.222 | 3,647,525 | +15,894 | 0.09% | 22,696,535 |
| 2020-06-08 | 2020-06-04 | 6.136 | 3,631,631 | +89,836 | 0.09% | 22,282,320 |
| 2020-06-05 | 2020-06-03 | 6.078 | 3,541,795 | -2,764 | 0.08% | 21,526,109 |
| 2020-06-04 | 2020-06-02 | 6.020 | 3,544,559 | -63,341 | 0.08% | 21,337,738 |
| 2020-06-03 | 2020-06-01 | 5.948 | 3,607,900 | -62,092 | 0.08% | 21,457,995 |
| 2020-06-02 | 2020-05-29 | 5.759 | 3,669,992 | +174,835 | 0.09% | 21,136,887 |
| 2020-06-01 | 2020-05-28 | 5.890 | 3,495,157 | -55,284 | 0.08% | 20,585,145 |
| 2020-05-29 | 2020-05-27 | 5.991 | 3,550,441 | -14,588 | 0.08% | 21,270,391 |
| 2020-05-28 | 2020-05-26 | 6.049 | 3,565,029 | -23,358 | 0.08% | 21,564,142 |
| 2020-05-27 | 2020-05-25 | 6.005 | 3,588,387 | -99,025 | 0.08% | 21,549,649 |
| 2020-05-26 | 2020-05-22 | 6.315 | 3,687,412 | +14,627 | 0.09% | 23,286,884 |
| 2020-05-25 | 2020-05-21 | 6.629 | 3,672,785 | +102,828 | 0.09% | 24,346,011 |
| 2020-05-22 | 2020-05-20 | 6.644 | 3,569,957 | -73,980 | 0.09% | 23,717,687 |
| 2020-05-19 | 2020-05-15 | 6.524 | 3,643,937 | +6,698 | 0.09% | 23,773,966 |
| 2020-05-18 | 2020-05-14 | 6.718 | 3,637,239 | +6,698 | 0.09% | 24,436,201 |
| 2020-05-15 | 2020-05-13 | 6.838 | 3,630,541 | -3,349 | 0.09% | 24,824,823 |
| 2020-05-14 | 2020-05-12 | 6.912 | 3,633,890 | +1,340 | 0.09% | 25,118,986 |
| 2020-05-13 | 2020-05-11 | 7.047 | 3,632,550 | -9,498 | 0.09% | 25,597,818 |
| 2020-05-12 | 2020-05-08 | 6.808 | 3,642,048 | -14,066 | 0.09% | 24,794,757 |
| 2020-05-11 | 2020-05-07 | 6.554 | 3,656,114 | -26,122 | 0.09% | 23,962,581 |
| 2020-05-08 | 2020-05-06 | 6.479 | 3,682,236 | +13,396 | 0.09% | 23,858,915 |
| 2020-05-07 | 2020-05-05 | 6.375 | 3,668,840 | +13,396 | 0.09% | 23,388,695 |
| 2020-05-06 | 2020-05-04 | 6.465 | 3,655,444 | -1,339 | 0.09% | 23,630,743 |
| 2020-05-05 | 2020-04-29 | 6.733 | 3,656,783 | +38,849 | 0.09% | 24,622,099 |
| 2020-05-04 | 2020-04-28 | 6.688 | 3,617,934 | +58,273 | 0.09% | 24,198,475 |
| 2020-04-29 | 2020-04-27 | 6.674 | 3,559,661 | -8,708 | 0.09% | 23,755,573 |
| 2020-04-28 | 2020-04-24 | 6.539 | 3,568,369 | -7,368 | 0.09% | 23,334,216 |
| 2020-04-27 | 2020-04-23 | 6.599 | 3,575,737 | +6,699 | 0.09% | 23,595,935 |
| 2020-04-24 | 2020-04-22 | 6.554 | 3,569,038 | +2,009 | 0.09% | 23,391,875 |
| 2020-04-23 | 2020-04-21 | 6.435 | 3,567,029 | +12,726 | 0.09% | 22,952,672 |
| 2020-04-22 | 2020-04-20 | 6.659 | 3,554,303 | +3,349 | 0.09% | 23,666,752 |
| 2020-04-21 | 2020-04-17 | 6.614 | 3,550,954 | -24,783 | 0.09% | 23,485,408 |
| 2020-04-17 | 2020-04-15 | 6.509 | 3,575,737 | +21,434 | 0.09% | 23,275,628 |
| 2020-04-16 | 2020-04-14 | 6.674 | 3,554,303 | +28,802 | 0.09% | 23,719,816 |
| 2020-04-15 | 2020-04-09 | 6.733 | 3,525,501 | -8,038 | 0.09% | 23,738,142 |
| 2020-04-14 | 2020-04-08 | 6.644 | 3,533,539 | +26,123 | 0.09% | 23,475,737 |
| 2020-04-09 | 2020-04-07 | 6.614 | 3,507,416 | +24,113 | 0.09% | 23,197,455 |
| 2020-04-07 | 2020-04-03 | 6.465 | 3,483,303 | -6,698 | 0.08% | 22,517,932 |
| 2020-04-06 | 2020-04-02 | 6.375 | 3,490,001 | +48,226 | 0.08% | 22,248,604 |
| 2020-04-03 | 2020-04-01 | 6.465 | 3,441,775 | +6,698 | 0.08% | 22,249,472 |
| 2020-04-02 | 2020-03-31 | 6.644 | 3,435,077 | -7,368 | 0.08% | 22,821,586 |
| 2020-04-01 | 2020-03-30 | 6.345 | 3,442,445 | +21,434 | 0.08% | 21,842,648 |
| 2020-03-31 | 2020-03-27 | 6.405 | 3,421,011 | +8,708 | 0.08% | 21,910,945 |
| 2020-03-30 | 2020-03-26 | 6.479 | 3,412,303 | +2,679 | 0.08% | 22,109,894 |
| 2020-03-27 | 2020-03-25 | 6.465 | 3,409,624 | -61,622 | 0.08% | 22,041,631 |
| 2020-03-26 | 2020-03-24 | 5.987 | 3,471,246 | -36,170 | 0.08% | 20,781,606 |
| 2020-03-25 | 2020-03-23 | 5.778 | 3,507,416 | +26,792 | 0.09% | 20,265,046 |
| 2020-03-24 | 2020-03-20 | 5.867 | 3,480,624 | -31,481 | 0.08% | 20,422,034 |
| 2020-03-23 | 2020-03-19 | 5.628 | 3,512,105 | -1,339 | 0.09% | 19,767,793 |
| 2020-03-20 | 2020-03-18 | 5.972 | 3,513,444 | -22,774 | 0.09% | 20,981,782 |
| 2020-03-19 | 2020-03-17 | 6.091 | 3,536,218 | +26,793 | 0.09% | 21,540,141 |
| 2020-03-18 | 2020-03-16 | 6.241 | 3,509,425 | -15,406 | 0.09% | 21,900,881 |
| 2020-03-17 | 2020-03-13 | 6.614 | 3,524,831 | +21,434 | 0.09% | 23,312,635 |
| 2020-03-16 | 2020-03-12 | 6.838 | 3,503,397 | -29,472 | 0.09% | 23,955,441 |
| 2020-03-13 | 2020-03-11 | 7.181 | 3,532,869 | +40,189 | 0.09% | 25,370,087 |
| 2020-03-12 | 2020-03-10 | 7.226 | 3,492,680 | -23,444 | 0.08% | 25,237,917 |
| 2020-03-11 | 2020-03-09 | 7.286 | 3,516,124 | -2,009 | 0.09% | 25,617,300 |
| 2020-03-10 | 2020-03-06 | 7.748 | 3,518,133 | +33,490 | 0.09% | 27,260,195 |
| 2020-03-09 | 2020-03-05 | 7.883 | 3,484,643 | +69,661 | 0.08% | 27,468,918 |
| 2020-03-06 | 2020-03-04 | 7.734 | 3,414,982 | +30,811 | 0.08% | 26,409,947 |
| 2020-03-05 | 2020-03-03 | 7.748 | 3,384,171 | -31,327 | 0.08% | 26,222,193 |
| 2020-03-04 | 2020-03-02 | 7.778 | 3,415,498 | -12,726 | 0.08% | 26,566,914 |
| 2020-03-03 | 2020-02-28 | 7.748 | 3,428,224 | +54,255 | 0.08% | 26,563,536 |
| 2020-03-02 | 2020-02-27 | 8.047 | 3,373,969 | -136,889 | 0.08% | 27,150,585 |
| 2020-02-28 | 2020-02-26 | 8.047 | 3,510,858 | -40,189 | 0.09% | 28,252,142 |
| 2020-02-27 | 2020-02-25 | 8.062 | 3,551,047 | -95,113 | 0.09% | 28,628,561 |
| 2020-02-26 | 2020-02-24 | 8.047 | 3,646,160 | -25,452 | 0.09% | 29,340,927 |
| 2020-02-25 | 2020-02-21 | 8.256 | 3,671,612 | -50,443 | 0.09% | 30,313,163 |
| 2020-02-24 | 2020-02-20 | 8.361 | 3,722,055 | +20,094 | 0.09% | 31,118,608 |
| 2020-02-21 | 2020-02-19 | 8.346 | 3,701,961 | +66,311 | 0.09% | 30,895,341 |
| 2020-02-20 | 2020-02-18 | 8.331 | 3,635,650 | +62,293 | 0.09% | 30,287,652 |
| 2020-02-18 | 2020-02-14 | 8.570 | 3,573,357 | +33,490 | 0.09% | 30,622,288 |
| 2020-02-17 | 2020-02-13 | 8.599 | 3,539,867 | -56,934 | 0.09% | 30,440,990 |
| 2020-02-14 | 2020-02-12 | 8.585 | 3,596,801 | +3,263 | 0.09% | 30,876,893 |
| 2020-02-11 | 2020-02-07 | 8.764 | 3,593,538 | -64,302 | 0.09% | 31,492,685 |
| 2020-02-10 | 2020-02-06 | 8.719 | 3,657,840 | -73,679 | 0.09% | 31,892,378 |
| 2020-02-07 | 2020-02-05 | 8.465 | 3,731,519 | -28,132 | 0.09% | 31,587,704 |
| 2020-02-06 | 2020-02-04 | 8.405 | 3,759,651 | +2,010 | 0.09% | 31,601,323 |
| 2020-02-05 | 2020-02-03 | 8.331 | 3,757,641 | -20,646 | 0.09% | 31,303,928 |
| 2020-02-04 | 2020-01-31 | 8.301 | 3,778,287 | -46,887 | 0.09% | 31,363,107 |
| 2020-02-03 | 2020-01-30 | 8.241 | 3,825,174 | -66,553 | 0.09% | 31,523,876 |
| 2020-01-31 | 2020-01-29 | 8.495 | 3,891,727 | +10,047 | 0.09% | 33,060,086 |
| 2020-01-30 | 2020-01-24 | 8.779 | 3,881,680 | -116,546 | 0.09% | 34,075,827 |
| 2020-01-29 | 2020-01-22 | 8.883 | 3,998,226 | +74,348 | 0.10% | 35,516,785 |
| 2020-01-23 | 2020-01-21 | 8.853 | 3,923,878 | -55,594 | 0.10% | 34,739,178 |
| 2020-01-22 | 2020-01-20 | 9.152 | 3,979,472 | +670 | 0.10% | 36,419,608 |
| 2020-01-21 | 2020-01-17 | 9.182 | 3,978,802 | +17,415 | 0.10% | 36,532,281 |
| 2020-01-20 | 2020-01-16 | 8.943 | 3,961,387 | -6,698 | 0.10% | 35,426,108 |
| 2020-01-17 | 2020-01-15 | 8.943 | 3,968,085 | -33,490 | 0.10% | 35,486,007 |
| 2020-01-16 | 2020-01-14 | 8.943 | 4,001,575 | +6,698 | 0.10% | 35,785,503 |
| 2020-01-15 | 2020-01-13 | 8.913 | 3,994,877 | +4,019 | 0.10% | 35,606,320 |
| 2020-01-14 | 2020-01-10 | 8.913 | 3,990,858 | +12,726 | 0.10% | 35,570,498 |
| 2020-01-13 | 2020-01-09 | 8.988 | 3,978,132 | +36,839 | 0.10% | 35,754,032 |
| 2020-01-09 | 2020-01-07 | 9.107 | 3,941,293 | +2,010 | 0.10% | 35,893,673 |
| 2020-01-08 | 2020-01-06 | 9.092 | 3,939,283 | +10,047 | 0.10% | 35,816,556 |
| 2020-01-07 | 2020-01-03 | 9.361 | 3,929,236 | -73,009 | 0.10% | 36,781,124 |
| 2020-01-06 | 2020-01-02 | 9.361 | 4,002,245 | +77,028 | 0.10% | 37,464,553 |
| 2020-01-03 | 2019-12-31 | 9.331 | 3,925,217 | -66,981 | 0.10% | 36,626,299 |
| 2020-01-02 | 2019-12-27 | 9.346 | 3,992,198 | +2,009 | 0.10% | 37,310,902 |
| 2019-12-30 | 2019-12-24 | 9.331 | 3,990,189 | +432,697 | 0.10% | 37,232,554 |
| 2019-12-27 | 2019-12-20 | 9.286 | 3,557,492 | +91,763 | 0.09% | 33,035,711 |
| 2019-12-23 | 2019-12-19 | 9.346 | 3,465,729 | -669 | 0.08% | 32,390,547 |
| 2019-12-20 | 2019-12-18 | 9.391 | 3,466,398 | +3,349 | 0.08% | 32,552,055 |
| 2019-12-19 | 2019-12-17 | 9.391 | 3,463,049 | -8,397 | 0.08% | 32,520,606 |
| 2019-12-18 | 2019-12-16 | 9.256 | 3,471,446 | -4,630 | 0.08% | 32,133,013 |
| 2019-12-17 | 2019-12-13 | 9.256 | 3,476,076 | -82,387 | 0.08% | 32,175,870 |
| 2019-12-16 | 2019-12-12 | 8.958 | 3,558,463 | -24,113 | 0.09% | 31,875,944 |
| 2019-12-13 | 2019-12-11 | 8.898 | 3,582,576 | -690,572 | 0.09% | 31,877,996 |
| 2019-12-12 | 2019-12-10 | 8.794 | 4,273,148 | +718,034 | 0.10% | 37,576,175 |
| 2019-12-11 | 2019-12-09 | 8.823 | 3,555,114 | -36,839 | 0.09% | 31,368,255 |
| 2019-12-10 | 2019-12-06 | 8.838 | 3,591,953 | +53,584 | 0.09% | 31,746,927 |
| 2019-12-09 | 2019-12-05 | 8.838 | 3,538,369 | +3,349 | 0.09% | 31,273,333 |
| 2019-12-06 | 2019-12-04 | 8.823 | 3,535,020 | -16,745 | 0.09% | 31,190,957 |
| 2019-12-05 | 2019-12-03 | 8.779 | 3,551,765 | -6,698 | 0.09% | 31,179,625 |
| 2019-12-04 | 2019-12-02 | 8.808 | 3,558,463 | +6,028 | 0.09% | 31,344,678 |
| 2019-12-03 | 2019-11-29 | 8.838 | 3,552,435 | -41,972 | 0.09% | 31,397,653 |
| 2019-12-02 | 2019-11-28 | 8.868 | 3,594,407 | -36,170 | 0.09% | 31,875,943 |
| 2019-11-29 | 2019-11-27 | 8.719 | 3,630,577 | +2,679 | 0.09% | 31,654,674 |
| 2019-11-28 | 2019-11-26 | 8.823 | 3,627,898 | -6,698 | 0.09% | 32,010,458 |
| 2019-11-27 | 2019-11-25 | 8.808 | 3,634,596 | -5,358 | 0.09% | 32,015,294 |
| 2019-11-26 | 2019-11-22 | 8.764 | 3,639,954 | +30,811 | 0.09% | 31,899,461 |
| 2019-11-25 | 2019-11-21 | 8.764 | 3,609,143 | +49,566 | 0.09% | 31,629,442 |
| 2019-11-22 | 2019-11-20 | 8.913 | 3,559,577 | +1,339 | 0.09% | 31,726,493 |
| 2019-11-21 | 2019-11-19 | 8.988 | 3,558,238 | -26,792 | 0.09% | 31,980,174 |
| 2019-11-20 | 2019-11-18 | 8.883 | 3,585,030 | +52,245 | 0.09% | 31,846,309 |
| 2019-11-19 | 2019-11-15 | 8.838 | 3,532,785 | -15,406 | 0.09% | 31,223,980 |
| 2019-11-18 | 2019-11-14 | 8.928 | 3,548,191 | -33,490 | 0.09% | 31,677,983 |
| 2019-11-15 | 2019-11-13 | 8.973 | 3,581,681 | +65,641 | 0.09% | 32,137,399 |
| 2019-11-14 | 2019-11-12 | 9.107 | 3,516,040 | +16,076 | 0.09% | 32,020,860 |
| 2019-11-13 | 2019-11-11 | 9.092 | 3,499,964 | -77,698 | 0.09% | 31,822,201 |
| 2019-11-12 | 2019-11-08 | 9.316 | 3,577,662 | +23,443 | 0.09% | 33,329,841 |
| 2019-11-11 | 2019-11-07 | 9.241 | 3,554,219 | +4,689 | 0.09% | 32,846,128 |
| 2019-11-08 | 2019-11-06 | 9.152 | 3,549,530 | -23,444 | 0.09% | 32,484,835 |
| 2019-11-07 | 2019-11-05 | 9.197 | 3,572,974 | +26,793 | 0.09% | 32,859,421 |
| 2019-11-06 | 2019-11-04 | 9.152 | 3,546,181 | +20,094 | 0.09% | 32,454,186 |
| 2019-11-05 | 2019-11-01 | 8.958 | 3,526,087 | -22,104 | 0.09% | 31,585,926 |
| 2019-11-04 | 2019-10-31 | 8.853 | 3,548,191 | -24,783 | 0.09% | 31,413,117 |
| 2019-11-01 | 2019-10-30 | 8.794 | 3,572,974 | +105,830 | 0.09% | 31,419,155 |
| 2019-10-30 | 2019-10-28 | 8.958 | 3,467,144 | +4,689 | 0.08% | 31,057,928 |
| 2019-10-29 | 2019-10-25 | 9.003 | 3,462,455 | +1,339 | 0.08% | 31,171,004 |
| 2019-10-25 | 2019-10-23 | 8.958 | 3,461,116 | +20,095 | 0.08% | 31,003,930 |
| 2019-10-24 | 2019-10-22 | 8.943 | 3,441,021 | +35,500 | 0.08% | 30,772,550 |
| 2019-10-23 | 2019-10-21 | 9.152 | 3,405,521 | -6,699 | 0.08% | 31,166,884 |
| 2019-10-22 | 2019-10-18 | 8.973 | 3,412,220 | +21,434 | 0.08% | 30,616,874 |
| 2019-10-21 | 2019-10-17 | 8.943 | 3,390,786 | +13,397 | 0.08% | 30,323,306 |
| 2019-10-18 | 2019-10-16 | 8.988 | 3,377,389 | +30,811 | 0.08% | 30,354,768 |
| 2019-10-17 | 2019-10-15 | 9.032 | 3,346,578 | +10,717 | 0.08% | 30,227,739 |
| 2019-10-16 | 2019-10-14 | 9.092 | 3,335,861 | +123,244 | 0.08% | 30,330,152 |
| 2019-10-15 | 2019-10-11 | 9.167 | 3,212,617 | -30,141 | 0.08% | 29,449,415 |
| 2019-10-14 | 2019-10-10 | 9.003 | 3,242,758 | -31,746 | 0.08% | 29,193,166 |
| 2019-10-11 | 2019-10-09 | 9.003 | 3,274,504 | +50,905 | 0.08% | 29,478,962 |
| 2019-10-10 | 2019-10-08 | 9.018 | 3,223,599 | -9,510 | 0.08% | 29,068,813 |
| 2019-10-09 | 2019-10-04 | 9.077 | 3,233,109 | +6,698 | 0.08% | 29,347,646 |
| 2019-10-08 | 2019-10-03 | 9.092 | 3,226,411 | +8,707 | 0.08% | 29,335,016 |
| 2019-10-04 | 2019-10-02 | 9.003 | 3,217,704 | +6,698 | 0.08% | 28,967,615 |
| 2019-10-03 | 2019-09-30 | 9.018 | 3,211,006 | -1,414 | 0.08% | 28,955,255 |
| 2019-10-02 | 2019-09-27 | 8.898 | 3,212,420 | +4,689 | 0.08% | 28,584,324 |
| 2019-09-30 | 2019-09-26 | 9.047 | 3,207,731 | +2,009 | 0.08% | 29,021,504 |
| 2019-09-26 | 2019-09-24 | 9.107 | 3,205,722 | +14,066 | 0.08% | 29,194,769 |
| 2019-09-24 | 2019-09-20 | 9.241 | 3,191,656 | -6,698 | 0.08% | 29,495,521 |
| 2019-09-23 | 2019-09-19 | 9.167 | 3,198,354 | -13,396 | 0.08% | 29,318,669 |
| 2019-09-20 | 2019-09-18 | 9.227 | 3,211,750 | -6,698 | 0.08% | 29,633,268 |
| 2019-09-19 | 2019-09-17 | 9.062 | 3,218,448 | -42,198 | 0.08% | 29,166,514 |
| 2019-09-18 | 2019-09-16 | 9.212 | 3,260,646 | +6,698 | 0.08% | 30,035,728 |
| 2019-09-17 | 2019-09-13 | 9.301 | 3,253,948 | +16,745 | 0.08% | 30,265,510 |
| 2019-09-16 | 2019-09-12 | 9.316 | 3,237,203 | +4,689 | 0.08% | 30,158,092 |
| 2019-09-13 | 2019-09-11 | 9.137 | 3,232,514 | -18,755 | 0.08% | 29,535,286 |
| 2019-09-12 | 2019-09-10 | 9.107 | 3,251,269 | +3,349 | 0.08% | 29,609,569 |
| 2019-09-11 | 2019-09-09 | 9.241 | 3,247,920 | +26,123 | 0.08% | 30,015,482 |
| 2019-09-10 | 2019-09-06 | 9.589 | 3,221,797 | +66,981 | 0.08% | 30,893,570 |
| 2019-09-09 | 2019-09-05 | 9.558 | 3,154,816 | +65,203 | 0.08% | 30,155,106 |
| 2019-09-06 | 2019-09-04 | 9.467 | 3,089,613 | -11,152 | 0.08% | 29,249,265 |
| 2019-09-05 | 2019-09-03 | 9.223 | 3,100,765 | +7,216 | 0.08% | 28,598,517 |
| 2019-08-30 | 2019-08-28 | 9.375 | 3,093,549 | +7,872 | 0.08% | 29,003,566 |
| 2019-08-29 | 2019-08-27 | 9.452 | 3,085,677 | -1,968 | 0.08% | 29,164,963 |
| 2019-08-28 | 2019-08-26 | 9.177 | 3,087,645 | +24,926 | 0.08% | 28,336,299 |
| 2019-08-27 | 2019-08-23 | 9.513 | 3,062,719 | +33,455 | 0.08% | 29,134,731 |
| 2019-08-26 | 2019-08-22 | 9.680 | 3,029,264 | +3,935 | 0.08% | 29,324,467 |
| 2019-08-23 | 2019-08-21 | 9.696 | 3,025,329 | +9,184 | 0.08% | 29,332,495 |
| 2019-08-22 | 2019-08-20 | 9.757 | 3,016,145 | +11,807 | 0.07% | 29,427,371 |
| 2019-08-21 | 2019-08-19 | 9.955 | 3,004,338 | -6,559 | 0.07% | 29,907,578 |
| 2019-08-20 | 2019-08-16 | 9.833 | 3,010,897 | -38,046 | 0.07% | 29,605,670 |
| 2019-08-19 | 2019-08-15 | 9.726 | 3,048,943 | +33,843 | 0.08% | 29,654,408 |
| 2019-08-16 | 2019-08-14 | 10.031 | 3,015,100 | -16,496 | 0.07% | 30,244,534 |
| 2019-08-13 | 2019-08-09 | 10.229 | 3,031,596 | -1,312 | 0.08% | 31,010,811 |
| 2019-08-12 | 2019-08-08 | 10.199 | 3,032,908 | -1,312 | 0.08% | 30,931,760 |
| 2019-08-08 | 2019-08-06 | 10.001 | 3,034,220 | -9,184 | 0.08% | 30,343,815 |
| 2019-08-07 | 2019-08-05 | 10.138 | 3,043,404 | -5,168 | 0.08% | 30,853,222 |
| 2019-08-06 | 2019-08-02 | 10.397 | 3,048,572 | +17,711 | 0.08% | 31,695,683 |
| 2019-08-05 | 2019-08-01 | 10.610 | 3,030,861 | -4,375 | 0.08% | 32,158,408 |
| 2019-08-02 | 2019-07-31 | 10.595 | 3,035,236 | +7,871 | 0.08% | 32,158,557 |
| 2019-08-01 | 2019-07-30 | 10.839 | 3,027,365 | -51,165 | 0.08% | 32,813,584 |
| 2019-07-31 | 2019-07-29 | 10.915 | 3,078,530 | -10,496 | 0.08% | 33,602,817 |
| 2019-07-30 | 2019-07-26 | 10.900 | 3,089,026 | +4,592 | 0.08% | 33,670,292 |
| 2019-07-26 | 2019-07-24 | 10.930 | 3,084,434 | +65,597 | 0.08% | 33,714,282 |
| 2019-07-25 | 2019-07-23 | 10.900 | 3,018,837 | +1,968 | 0.07% | 32,905,234 |
| 2019-07-24 | 2019-07-22 | 10.900 | 3,016,869 | +6,559 | 0.07% | 32,883,783 |
| 2019-07-23 | 2019-07-19 | 11.052 | 3,010,310 | -6,559 | 0.07% | 33,271,203 |
| 2019-07-22 | 2019-07-18 | 11.113 | 3,016,869 | +9,183 | 0.07% | 33,527,661 |
| 2019-07-19 | 2019-07-17 | 11.235 | 3,007,686 | -32,798 | 0.07% | 33,792,417 |
| 2019-07-18 | 2019-07-16 | 11.235 | 3,040,484 | +32,798 | 0.08% | 34,160,914 |
| 2019-07-16 | 2019-07-12 | 11.220 | 3,007,686 | +5,248 | 0.07% | 33,746,566 |
| 2019-07-15 | 2019-07-11 | 11.555 | 3,002,438 | -8,528 | 0.07% | 34,694,652 |
| 2019-07-11 | 2019-07-09 | 11.403 | 3,010,966 | +1,968 | 0.07% | 34,334,184 |
| 2019-07-10 | 2019-07-08 | 11.510 | 3,008,998 | -20,020 | 0.07% | 34,632,842 |
| 2019-07-09 | 2019-07-05 | 11.555 | 3,029,018 | -34,110 | 0.08% | 35,001,797 |
| 2019-07-08 | 2019-07-04 | 11.434 | 3,063,128 | -41,982 | 0.08% | 35,022,382 |
| 2019-07-05 | 2019-07-03 | 11.403 | 3,105,110 | -9,717 | 0.08% | 35,407,712 |
| 2019-07-04 | 2019-07-02 | 11.357 | 3,114,827 | -5,248 | 0.08% | 35,376,062 |
| 2019-07-02 | 2019-06-27 | 11.174 | 3,120,075 | -2,211 | 0.08% | 34,864,889 |
| 2019-06-28 | 2019-06-26 | 11.022 | 3,122,286 | +5,248 | 0.08% | 34,413,612 |
| 2019-06-27 | 2019-06-25 | 11.113 | 3,117,038 | -13,119 | 0.08% | 34,640,879 |
| 2019-06-26 | 2019-06-24 | 11.281 | 3,130,157 | -2,624 | 0.08% | 35,311,577 |
| 2019-06-25 | 2019-06-21 | 11.251 | 3,132,781 | -3,936 | 0.08% | 35,245,662 |
| 2019-06-24 | 2019-06-20 | 11.418 | 3,136,717 | +3,280 | 0.08% | 35,815,947 |
| 2019-06-21 | 2019-06-19 | 11.220 | 3,133,437 | +2,624 | 0.08% | 35,157,506 |
| 2019-06-18 | 2019-06-14 | 11.159 | 3,130,813 | +6,560 | 0.08% | 34,937,151 |
| 2019-06-17 | 2019-06-13 | 11.373 | 3,124,253 | -5,904 | 0.08% | 35,530,744 |
| 2019-06-14 | 2019-06-12 | 11.266 | 3,130,157 | -3,780 | 0.08% | 35,263,859 |
| 2019-06-13 | 2019-06-11 | 11.434 | 3,133,937 | +655 | 0.08% | 35,831,980 |
| 2019-06-12 | 2019-06-10 | 11.327 | 3,133,282 | -46,583 | 0.08% | 35,490,129 |
| 2019-06-11 | 2019-06-06 | 11.052 | 3,179,865 | -3,936 | 0.08% | 35,145,196 |
| 2019-06-10 | 2019-06-05 | 11.068 | 3,183,801 | +20,335 | 0.08% | 35,237,234 |
| 2019-06-06 | 2019-06-04 | 11.281 | 3,163,466 | +13,120 | 0.08% | 35,687,339 |
| 2019-06-05 | 2019-06-03 | 11.616 | 3,150,346 | -19,679 | 0.08% | 36,595,906 |
| 2019-06-04 | 2019-05-31 | 11.312 | 3,170,025 | +12,463 | 0.08% | 35,857,984 |
| 2019-05-30 | 2019-05-28 | 11.190 | 3,157,562 | -9,184 | 0.08% | 35,331,919 |
| 2019-05-28 | 2019-05-24 | 11.299 | 3,166,746 | +103,643 | 0.08% | 35,782,313 |
| 2019-05-27 | 2019-05-23 | 11.160 | 3,063,103 | +49,131 | 0.08% | 34,183,911 |
| 2019-05-24 | 2019-05-22 | 11.175 | 3,013,972 | +6,452 | 0.08% | 33,682,330 |
| 2019-05-21 | 2019-05-17 | 11.113 | 3,007,520 | -3,226 | 0.08% | 33,423,762 |
| 2019-05-20 | 2019-05-16 | 11.284 | 3,010,746 | -3,871 | 0.08% | 33,972,941 |
| 2019-05-17 | 2019-05-15 | 11.330 | 3,014,617 | -1,936 | 0.08% | 34,156,800 |
| 2019-05-16 | 2019-05-14 | 11.392 | 3,016,553 | -645 | 0.08% | 34,365,760 |
| 2019-05-15 | 2019-05-10 | 11.578 | 3,017,198 | -49,678 | 0.08% | 34,934,301 |
| 2019-05-14 | 2019-05-09 | 11.160 | 3,066,876 | +9,033 | 0.08% | 34,226,017 |
| 2019-05-10 | 2019-05-08 | 11.594 | 3,057,843 | -45,974 | 0.08% | 35,452,301 |
| 2019-05-09 | 2019-05-07 | 11.733 | 3,103,817 | -2,943 | 0.08% | 36,418,297 |
| 2019-05-08 | 2019-05-06 | 11.594 | 3,106,760 | +68,956 | 0.08% | 36,019,440 |
| 2019-05-07 | 2019-05-03 | 12.074 | 3,037,804 | +6,452 | 0.08% | 36,679,623 |
| 2019-05-06 | 2019-05-02 | 11.888 | 3,031,352 | -64,517 | 0.08% | 36,037,892 |
| 2019-05-03 | 2019-04-30 | 11.904 | 3,095,869 | -32,903 | 0.08% | 36,852,881 |
| 2019-05-02 | 2019-04-29 | 11.609 | 3,128,772 | -7,384 | 0.08% | 36,323,140 |
| 2019-04-30 | 2019-04-26 | 11.702 | 3,136,156 | +30,968 | 0.08% | 36,700,524 |
| 2019-04-29 | 2019-04-25 | 11.811 | 3,105,188 | -30,323 | 0.08% | 36,675,034 |
| 2019-04-26 | 2019-04-24 | 11.966 | 3,135,511 | +51,614 | 0.08% | 37,519,175 |
| 2019-04-25 | 2019-04-23 | 11.981 | 3,083,897 | +54,839 | 0.08% | 36,949,368 |
| 2019-04-24 | 2019-04-18 | 12.028 | 3,029,058 | +1,936 | 0.08% | 36,433,170 |
| 2019-04-23 | 2019-04-17 | 12.105 | 3,027,122 | +21,290 | 0.08% | 36,644,484 |
| 2019-04-18 | 2019-04-16 | 12.074 | 3,005,832 | -645 | 0.08% | 36,293,580 |
| 2019-04-17 | 2019-04-15 | 12.028 | 3,006,477 | -2,194 | 0.08% | 36,161,568 |
| 2019-04-16 | 2019-04-12 | 11.997 | 3,008,671 | +2,581 | 0.08% | 36,094,690 |
| 2019-04-15 | 2019-04-11 | 11.981 | 3,006,090 | -49,678 | 0.08% | 36,017,132 |
| 2019-04-12 | 2019-04-10 | 12.322 | 3,055,768 | -63,226 | 0.08% | 37,654,350 |
| 2019-04-11 | 2019-04-09 | 12.508 | 3,118,994 | -40,646 | 0.08% | 39,013,573 |
| 2019-04-10 | 2019-04-08 | 12.338 | 3,159,640 | +45,807 | 0.08% | 38,983,275 |
| 2019-04-09 | 2019-04-04 | 12.322 | 3,113,833 | -5,161 | 0.08% | 38,369,850 |
| 2019-04-08 | 2019-04-03 | 12.276 | 3,118,994 | +36,129 | 0.08% | 38,288,413 |
| 2019-04-04 | 2019-04-02 | 12.446 | 3,082,865 | +27,097 | 0.08% | 38,370,522 |
| 2019-04-03 | 2019-04-01 | 12.431 | 3,055,768 | -10,323 | 0.08% | 37,985,898 |
| 2019-04-02 | 2019-03-29 | 12.369 | 3,066,091 | -8,304 | 0.08% | 37,924,126 |
| 2019-04-01 | 2019-03-28 | 12.167 | 3,074,395 | -12,903 | 0.08% | 37,407,353 |
| 2019-03-29 | 2019-03-27 | 11.997 | 3,087,298 | +3,225 | 0.08% | 37,037,969 |
| 2019-03-28 | 2019-03-26 | 11.826 | 3,084,073 | +5,518 | 0.08% | 36,473,449 |
| 2019-03-27 | 2019-03-25 | 11.780 | 3,078,555 | +36,130 | 0.08% | 36,265,040 |
| 2019-03-26 | 2019-03-22 | 12.183 | 3,042,425 | -69,678 | 0.08% | 37,065,518 |
| 2019-03-25 | 2019-03-21 | 12.260 | 3,112,103 | -5,162 | 0.08% | 38,155,583 |
| 2019-03-22 | 2019-03-20 | 12.245 | 3,117,265 | -30,322 | 0.08% | 38,170,554 |
| 2019-03-21 | 2019-03-19 | 12.291 | 3,147,587 | +25,290 | 0.08% | 38,688,205 |
| 2019-03-20 | 2019-03-18 | 12.369 | 3,122,297 | -36,774 | 0.08% | 38,619,332 |
| 2019-03-19 | 2019-03-15 | 12.136 | 3,159,071 | +5,806 | 0.08% | 38,339,708 |
| 2019-03-18 | 2019-03-14 | 12.322 | 3,153,265 | +31,613 | 0.08% | 38,855,746 |
| 2019-03-15 | 2019-03-13 | 12.555 | 3,121,652 | -31,613 | 0.08% | 39,191,976 |
| 2019-03-14 | 2019-03-12 | 12.198 | 3,153,265 | +105,162 | 0.08% | 38,464,745 |
| 2019-03-13 | 2019-03-11 | 12.338 | 3,048,103 | +76,130 | 0.08% | 37,607,144 |
| 2019-03-12 | 2019-03-08 | 12.183 | 2,971,973 | +6,452 | 0.07% | 36,207,210 |
| 2019-03-11 | 2019-03-07 | 12.663 | 2,965,521 | +11,164 | 0.07% | 37,553,525 |
| 2019-03-08 | 2019-03-06 | 13.004 | 2,954,357 | +18,939 | 0.07% | 38,419,578 |
| 2019-03-07 | 2019-03-05 | 13.051 | 2,935,418 | -67,014 | 0.07% | 38,309,783 |
| 2019-03-06 | 2019-03-04 | 12.787 | 3,002,432 | -22,581 | 0.08% | 38,393,241 |
| 2019-03-05 | 2019-03-01 | 12.090 | 3,025,013 | +3,871 | 0.08% | 36,572,066 |
| 2019-03-04 | 2019-02-28 | 11.904 | 3,021,142 | +14,839 | 0.08% | 35,963,339 |
| 2019-03-01 | 2019-02-27 | 11.935 | 3,006,303 | +125,163 | 0.08% | 35,879,892 |
| 2019-02-28 | 2019-02-26 | 12.586 | 2,881,140 | +5,161 | 0.07% | 36,261,690 |
| 2019-02-27 | 2019-02-25 | 12.570 | 2,875,979 | -55,484 | 0.07% | 36,152,157 |
| 2019-02-26 | 2019-02-22 | 12.586 | 2,931,463 | +81,291 | 0.07% | 36,895,049 |
| 2019-02-25 | 2019-02-21 | 12.415 | 2,850,172 | +18,064 | 0.07% | 35,385,981 |
| 2019-02-22 | 2019-02-20 | 12.090 | 2,832,108 | +18,710 | 0.07% | 34,239,867 |
| 2019-02-21 | 2019-02-19 | 12.322 | 2,813,398 | +32,904 | 0.07% | 34,667,774 |
| 2019-02-20 | 2019-02-18 | 12.725 | 2,780,494 | -9,678 | 0.07% | 35,382,847 |
| 2019-02-19 | 2019-02-15 | 12.586 | 2,790,172 | +5,162 | 0.07% | 35,116,777 |
| 2019-02-18 | 2019-02-14 | 13.082 | 2,785,010 | +1,935 | 0.07% | 36,433,161 |
| 2019-02-15 | 2019-02-13 | 12.849 | 2,783,075 | -17,706 | 0.07% | 35,760,789 |
| 2019-02-14 | 2019-02-12 | 12.710 | 2,800,781 | -23,200 | 0.07% | 35,597,595 |
| 2019-02-13 | 2019-02-11 | 12.431 | 2,823,981 | -9,033 | 0.07% | 35,104,581 |
| 2019-02-12 | 2019-02-08 | 12.074 | 2,833,014 | +36,775 | 0.07% | 34,206,909 |
| 2019-02-11 | 2019-02-04 | 12.152 | 2,796,239 | +5,161 | 0.07% | 33,979,580 |
| 2019-02-08 | 2019-01-31 | 12.214 | 2,791,078 | +229 | 0.07% | 34,089,909 |
| 2019-02-01 | 2019-01-30 | 11.904 | 2,790,849 | -108,784 | 0.07% | 33,221,957 |
| 2019-01-31 | 2019-01-29 | 11.749 | 2,899,633 | -9,102 | 0.07% | 34,067,471 |
| 2019-01-30 | 2019-01-28 | 11.811 | 2,908,735 | -7,482 | 0.07% | 34,354,749 |
| 2019-01-29 | 2019-01-25 | 11.780 | 2,916,217 | -6,867 | 0.07% | 34,352,716 |
| 2019-01-25 | 2019-01-23 | 11.423 | 2,923,084 | +2,357 | 0.07% | 33,391,539 |
| 2019-01-24 | 2019-01-22 | 11.609 | 2,920,727 | +86,788 | 0.07% | 33,907,864 |
| 2019-01-23 | 2019-01-21 | 11.826 | 2,833,939 | -8,387 | 0.07% | 33,515,267 |
| 2019-01-22 | 2019-01-18 | 11.826 | 2,842,326 | +3,871 | 0.07% | 33,614,455 |
| 2019-01-21 | 2019-01-17 | 11.919 | 2,838,455 | +7,096 | 0.07% | 33,832,649 |
| 2019-01-18 | 2019-01-16 | 11.950 | 2,831,359 | +3,226 | 0.07% | 33,835,840 |
| 2019-01-17 | 2019-01-15 | 11.919 | 2,828,133 | -6,451 | 0.07% | 33,709,617 |
| 2019-01-16 | 2019-01-14 | 11.888 | 2,834,584 | +5,998 | 0.07% | 33,698,638 |
| 2019-01-15 | 2019-01-11 | 11.997 | 2,828,586 | -87,098 | 0.07% | 33,934,230 |
| 2019-01-14 | 2019-01-10 | 11.966 | 2,915,684 | +38,368 | 0.07% | 34,888,750 |
| 2019-01-11 | 2019-01-09 | 11.687 | 2,877,316 | +3,226 | 0.07% | 33,626,879 |
| 2019-01-10 | 2019-01-08 | 11.470 | 2,874,090 | +9,677 | 0.07% | 32,965,505 |
| 2019-01-09 | 2019-01-07 | 11.501 | 2,864,413 | +43,227 | 0.07% | 32,943,307 |
| 2019-01-08 | 2019-01-04 | 10.912 | 2,821,186 | -5,162 | 0.07% | 30,784,495 |
| 2019-01-03 | 2018-12-31 | 10.881 | 2,826,348 | -13,548 | 0.07% | 30,753,206 |
| 2019-01-02 | 2018-12-27 | 10.834 | 2,839,896 | -25,162 | 0.07% | 30,768,566 |
| 2018-12-28 | 2018-12-24 | 10.710 | 2,865,058 | -2,013 | 0.07% | 30,685,918 |
| 2018-12-27 | 2018-12-20 | 10.323 | 2,867,071 | -1,290 | 0.07% | 29,596,498 |
| 2018-12-21 | 2018-12-19 | 10.261 | 2,868,361 | +6,452 | 0.07% | 29,431,978 |
| 2018-12-20 | 2018-12-18 | 10.338 | 2,861,909 | +3,871 | 0.07% | 29,587,570 |
| 2018-12-19 | 2018-12-17 | 10.493 | 2,858,038 | +3,226 | 0.07% | 29,990,542 |
| 2018-12-14 | 2018-12-12 | 10.757 | 2,854,812 | -6,452 | 0.07% | 30,708,926 |
| 2018-12-13 | 2018-12-11 | 10.431 | 2,861,264 | -6,452 | 0.07% | 29,846,997 |
| 2018-12-12 | 2018-12-10 | 10.416 | 2,867,716 | +19,355 | 0.07% | 29,869,851 |
| 2018-12-10 | 2018-12-06 | 10.509 | 2,848,361 | +7,097 | 0.07% | 29,933,147 |
| 2018-12-07 | 2018-12-05 | 10.803 | 2,841,264 | +12,903 | 0.07% | 30,695,310 |
| 2018-12-06 | 2018-12-04 | 10.989 | 2,828,361 | -2,580 | 0.07% | 31,081,984 |
| 2018-12-05 | 2018-12-03 | 10.726 | 2,830,941 | -1,291 | 0.07% | 30,364,390 |
| 2018-12-03 | 2018-11-29 | 10.617 | 2,832,232 | -35,484 | 0.07% | 30,070,943 |
| 2018-11-30 | 2018-11-28 | 10.524 | 2,867,716 | -9,404 | 0.07% | 30,180,996 |
| 2018-11-29 | 2018-11-27 | 10.447 | 2,877,120 | +1,291 | 0.07% | 30,056,992 |
| 2018-11-28 | 2018-11-26 | 10.447 | 2,875,829 | -6,452 | 0.07% | 30,043,506 |
| 2018-11-27 | 2018-11-23 | 10.447 | 2,882,281 | +24,645 | 0.07% | 30,110,909 |
| 2018-11-26 | 2018-11-22 | 10.571 | 2,857,636 | +11,613 | 0.07% | 30,207,789 |
| 2018-11-23 | 2018-11-21 | 10.664 | 2,846,023 | -98,065 | 0.07% | 30,349,706 |
| 2018-11-22 | 2018-11-20 | 10.788 | 2,944,088 | -19,355 | 0.07% | 31,760,525 |
| 2018-11-21 | 2018-11-19 | 11.036 | 2,963,443 | -54,217 | 0.07% | 32,704,252 |
| 2018-11-20 | 2018-11-16 | 11.067 | 3,017,660 | +3,871 | 0.08% | 33,396,132 |
| 2018-11-19 | 2018-11-15 | 11.036 | 3,013,789 | +22,580 | 0.08% | 33,259,865 |
| 2018-11-16 | 2018-11-14 | 11.005 | 2,991,209 | +77,421 | 0.08% | 32,917,948 |
| 2018-11-15 | 2018-11-13 | 10.834 | 2,913,788 | +38,710 | 0.07% | 31,569,142 |
| 2018-11-14 | 2018-11-12 | 10.741 | 2,875,078 | -6,452 | 0.07% | 30,882,362 |
| 2018-11-13 | 2018-11-09 | 10.540 | 2,881,530 | +25,807 | 0.07% | 30,371,043 |
| 2018-11-12 | 2018-11-08 | 10.788 | 2,855,723 | -24,517 | 0.07% | 30,807,253 |
| 2018-11-09 | 2018-11-07 | 10.695 | 2,880,240 | +6,452 | 0.07% | 30,803,880 |
| 2018-11-08 | 2018-11-06 | 10.540 | 2,873,788 | +1,935 | 0.07% | 30,289,443 |
| 2018-11-07 | 2018-11-05 | 10.695 | 2,871,853 | -1,935 | 0.07% | 30,714,182 |
| 2018-11-06 | 2018-11-02 | 10.989 | 2,873,788 | -54,761 | 0.07% | 31,581,199 |
| 2018-11-05 | 2018-11-01 | 10.137 | 2,928,549 | -18,065 | 0.07% | 29,686,425 |
| 2018-11-02 | 2018-10-31 | 9.687 | 2,946,614 | -32,258 | 0.07% | 28,545,057 |
| 2018-10-30 | 2018-10-26 | 9.625 | 2,978,872 | +32,258 | 0.08% | 28,672,865 |
| 2018-10-29 | 2018-10-25 | 9.625 | 2,946,614 | -9,677 | 0.07% | 28,362,369 |
| 2018-10-26 | 2018-10-24 | 9.734 | 2,956,291 | +10,967 | 0.07% | 28,776,268 |
| 2018-10-25 | 2018-10-23 | 9.827 | 2,945,324 | +5,162 | 0.07% | 28,943,429 |
| 2018-10-24 | 2018-10-22 | 10.245 | 2,940,162 | -4,516 | 0.07% | 30,123,149 |
| 2018-10-23 | 2018-10-19 | 10.044 | 2,944,678 | -3,871 | 0.07% | 29,576,070 |
| 2018-10-22 | 2018-10-18 | 9.858 | 2,948,549 | -2,944 | 0.07% | 29,066,525 |
| 2018-10-19 | 2018-10-16 | 9.842 | 2,951,493 | +1,936 | 0.07% | 29,049,799 |
| 2018-10-16 | 2018-10-12 | 10.152 | 2,949,557 | -14,839 | 0.07% | 29,945,098 |
| 2018-10-15 | 2018-10-11 | 9.749 | 2,964,396 | -189,429 | 0.07% | 28,901,109 |
| 2018-10-12 | 2018-10-10 | 10.400 | 3,153,825 | -41,278 | 0.08% | 32,801,051 |
| 2018-10-11 | 2018-10-09 | 10.292 | 3,195,103 | -4,284 | 0.08% | 32,883,694 |
| 2018-10-10 | 2018-10-08 | 10.338 | 3,199,387 | -81,291 | 0.08% | 33,076,554 |
| 2018-10-09 | 2018-10-05 | 10.788 | 3,280,678 | -6,401 | 0.08% | 35,391,624 |
| 2018-10-08 | 2018-10-04 | 10.555 | 3,287,079 | -25,878 | 0.08% | 34,696,439 |
| 2018-10-05 | 2018-10-03 | 10.540 | 3,312,957 | -4,517 | 0.08% | 34,918,241 |
| 2018-10-04 | 2018-10-02 | 10.540 | 3,317,474 | +4,517 | 0.08% | 34,965,850 |
| 2018-10-03 | 2018-09-28 | 10.478 | 3,312,957 | +12,903 | 0.08% | 34,712,840 |
| 2018-10-02 | 2018-09-27 | 10.369 | 3,300,054 | +1,290 | 0.08% | 34,219,591 |
| 2018-09-28 | 2018-09-26 | 10.571 | 3,298,764 | -67,464 | 0.08% | 34,870,909 |
| 2018-09-27 | 2018-09-24 | 10.648 | 3,366,228 | -63,503 | 0.08% | 35,844,945 |
| 2018-09-26 | 2018-09-21 | 10.493 | 3,429,731 | -15,802 | 0.09% | 35,989,547 |
| 2018-09-24 | 2018-09-20 | 10.323 | 3,445,533 | +12,985 | 0.09% | 35,567,906 |
| 2018-09-21 | 2018-09-19 | 10.183 | 3,432,548 | +916,890 | 0.09% | 34,955,027 |
| 2018-09-20 | 2018-09-18 | 9.687 | 2,515,658 | -15,484 | 0.09% | 24,370,210 |
| 2018-09-19 | 2018-09-17 | 9.579 | 2,531,142 | +22,581 | 0.09% | 24,245,583 |
| 2018-09-18 | 2018-09-14 | 9.749 | 2,508,561 | +19,798 | 0.09% | 24,456,988 |
| 2018-09-17 | 2018-09-13 | 9.656 | 2,488,763 | +3,871 | 0.09% | 24,032,516 |
| 2018-09-14 | 2018-09-12 | 9.703 | 2,484,892 | +12,903 | 0.09% | 24,110,682 |
| 2018-09-13 | 2018-09-11 | 9.517 | 2,471,989 | -207,624 | 0.09% | 23,525,700 |
| 2018-09-12 | 2018-09-10 | 9.780 | 2,679,613 | -34,839 | 0.09% | 26,207,711 |
| 2018-09-11 | 2018-09-07 | 9.703 | 2,714,452 | +229,035 | 0.09% | 26,338,082 |
| 2018-09-10 | 2018-09-06 | 10.125 | 2,485,417 | -3,226 | 0.09% | 25,164,733 |
| 2018-09-07 | 2018-09-05 | 10.172 | 2,488,643 | -182,589 | 0.09% | 25,315,325 |
| 2018-09-06 | 2018-09-04 | 10.220 | 2,671,232 | +234,243 | 0.09% | 27,299,263 |
| 2018-09-05 | 2018-09-03 | 10.141 | 2,436,989 | +77,237 | 0.09% | 24,712,895 |
| 2018-09-04 | 2018-08-31 | 10.441 | 2,359,752 | +1,899 | 0.08% | 24,637,853 |
| 2018-09-03 | 2018-08-30 | 10.457 | 2,357,853 | +3,798 | 0.08% | 24,655,269 |
| 2018-08-31 | 2018-08-29 | 10.741 | 2,354,055 | -5,064 | 0.08% | 25,284,860 |
| 2018-08-30 | 2018-08-28 | 10.820 | 2,359,119 | -11,396 | 0.08% | 25,525,570 |
| 2018-08-29 | 2018-08-27 | 11.025 | 2,370,515 | -16,460 | 0.08% | 26,135,642 |
| 2018-08-28 | 2018-08-24 | 10.788 | 2,386,975 | -5,698 | 0.08% | 25,751,564 |
| 2018-08-27 | 2018-08-23 | 10.757 | 2,392,673 | -30,388 | 0.08% | 25,737,449 |
| 2018-08-23 | 2018-08-21 | 10.457 | 2,423,061 | -224,114 | 0.09% | 25,337,127 |
| 2018-08-22 | 2018-08-20 | 10.614 | 2,647,175 | -137,380 | 0.09% | 28,096,756 |
| 2018-08-21 | 2018-08-17 | 10.276 | 2,784,555 | +97,153 | 0.10% | 28,613,079 |
| 2018-08-20 | 2018-08-16 | 10.243 | 2,687,402 | +35,394 | 0.10% | 27,528,203 |
| 2018-08-17 | 2018-08-15 | 10.549 | 2,652,008 | +348,938 | 0.10% | 27,977,199 |
| 2018-08-16 | 2018-08-14 | 11.113 | 2,303,070 | +131,007 | 0.08% | 25,594,364 |
| 2018-08-15 | 2018-08-13 | 14.093 | 2,172,063 | -11,797 | 0.08% | 30,610,370 |
| 2018-08-14 | 2018-08-10 | 14.318 | 2,183,860 | +16,764 | 0.08% | 31,269,048 |
| 2018-08-13 | 2018-08-09 | 14.222 | 2,167,096 | +29,182 | 0.08% | 30,819,598 |
| 2018-08-09 | 2018-08-07 | 14.673 | 2,137,914 | +9,313 | 0.08% | 31,368,714 |
| 2018-08-08 | 2018-08-06 | 14.640 | 2,128,601 | +15,150 | 0.08% | 31,163,502 |
| 2018-08-06 | 2018-08-02 | 15.156 | 2,113,451 | -4,967 | 0.08% | 32,030,957 |
| 2018-08-03 | 2018-08-01 | 15.252 | 2,118,418 | +2,133 | 0.08% | 32,310,951 |
| 2018-08-02 | 2018-07-31 | 15.397 | 2,116,285 | +6,209 | 0.08% | 32,585,182 |
| 2018-07-31 | 2018-07-27 | 15.639 | 2,110,076 | +1,862 | 0.08% | 32,999,354 |
| 2018-07-30 | 2018-07-26 | 15.671 | 2,108,214 | +1,242 | 0.08% | 33,038,144 |
| 2018-07-26 | 2018-07-24 | 15.961 | 2,106,972 | -14,362 | 0.08% | 33,629,509 |
| 2018-07-25 | 2018-07-23 | 15.413 | 2,121,334 | -9,934 | 0.08% | 32,697,090 |
| 2018-07-24 | 2018-07-20 | 14.914 | 2,131,268 | -6,829 | 0.08% | 31,786,094 |
| 2018-07-23 | 2018-07-19 | 15.011 | 2,138,097 | +5,588 | 0.08% | 32,094,560 |
| 2018-07-20 | 2018-07-18 | 15.204 | 2,132,509 | -9,314 | 0.08% | 32,422,834 |
| 2018-07-19 | 2018-07-17 | 14.898 | 2,141,823 | +9,314 | 0.08% | 31,909,017 |
| 2018-07-18 | 2018-07-16 | 15.365 | 2,132,509 | +5,588 | 0.08% | 32,766,296 |
| 2018-07-17 | 2018-07-13 | 15.881 | 2,126,921 | +30,423 | 0.08% | 33,776,635 |
| 2018-07-16 | 2018-07-12 | 15.929 | 2,096,498 | +621 | 0.08% | 33,394,800 |
| 2018-07-13 | 2018-07-11 | 15.977 | 2,095,877 | -34,149 | 0.08% | 33,486,177 |
| 2018-07-11 | 2018-07-09 | 15.703 | 2,130,026 | +5,992 | 0.08% | 33,448,576 |
| 2018-07-10 | 2018-07-06 | 15.832 | 2,124,034 | +6,209 | 0.08% | 33,628,159 |
| 2018-07-06 | 2018-07-04 | 16.396 | 2,117,825 | -10,110 | 0.08% | 34,723,697 |
| 2018-07-05 | 2018-07-03 | 16.106 | 2,127,935 | +3,105 | 0.08% | 34,272,554 |
| 2018-07-04 | 2018-06-29 | 16.331 | 2,124,830 | -26,078 | 0.08% | 34,701,660 |
| 2018-07-03 | 2018-06-28 | 15.703 | 2,150,908 | +6,830 | 0.08% | 33,776,493 |
| 2018-06-28 | 2018-06-26 | 16.025 | 2,144,078 | -40,357 | 0.08% | 34,359,890 |
| 2018-06-27 | 2018-06-25 | 16.042 | 2,184,435 | +10,555 | 0.08% | 35,041,814 |
| 2018-06-26 | 2018-06-22 | 16.396 | 2,173,880 | -8,072 | 0.08% | 35,642,770 |
| 2018-06-25 | 2018-06-21 | 16.493 | 2,181,952 | +8,693 | 0.08% | 35,985,974 |
| 2018-06-22 | 2018-06-20 | 17.040 | 2,173,259 | -8,693 | 0.08% | 37,032,690 |
| 2018-06-21 | 2018-06-19 | 17.233 | 2,181,952 | +3,105 | 0.08% | 37,602,531 |
| 2018-06-20 | 2018-06-15 | 17.491 | 2,178,847 | -18,627 | 0.08% | 38,110,502 |
| 2018-06-19 | 2018-06-14 | 17.201 | 2,197,474 | +2,484 | 0.08% | 37,799,243 |
| 2018-06-15 | 2018-06-13 | 17.330 | 2,194,990 | +9,313 | 0.08% | 38,039,336 |
| 2018-06-14 | 2018-06-12 | 17.620 | 2,185,677 | +12,418 | 0.08% | 38,511,587 |
| 2018-06-13 | 2018-06-11 | 17.652 | 2,173,259 | -15,044 | 0.08% | 38,362,787 |
| 2018-06-12 | 2018-06-08 | 17.491 | 2,188,303 | +6,026 | 0.08% | 38,275,898 |
| 2018-06-11 | 2018-06-07 | 17.717 | 2,182,277 | +49,479 | 0.08% | 38,662,566 |
| 2018-06-08 | 2018-06-06 | 17.974 | 2,132,798 | +621 | 0.08% | 38,335,579 |
| 2018-06-07 | 2018-06-05 | 18.071 | 2,132,177 | +621 | 0.08% | 38,530,462 |
| 2018-06-06 | 2018-06-04 | 18.425 | 2,131,556 | -5,588 | 0.08% | 39,274,520 |
| 2018-06-05 | 2018-06-01 | 19.102 | 2,137,144 | +8,071 | 0.08% | 40,823,157 |
| 2018-06-01 | 2018-05-30 | 18.264 | 2,129,073 | +9,313 | 0.08% | 38,885,861 |
| 2018-05-31 | 2018-05-29 | 18.619 | 2,119,760 | -3,104 | 0.08% | 39,466,866 |
| 2018-05-30 | 2018-05-28 | 18.522 | 2,122,864 | +2,484 | 0.08% | 39,319,512 |
| 2018-05-29 | 2018-05-25 | 18.683 | 2,120,380 | +9,313 | 0.08% | 39,615,013 |
| 2018-05-28 | 2018-05-24 | 18.619 | 2,111,067 | +1,863 | 0.08% | 39,305,014 |
| 2018-05-25 | 2018-05-23 | 18.522 | 2,109,204 | -10,307 | 0.08% | 39,066,503 |
| 2018-05-24 | 2018-05-21 | 18.103 | 2,119,511 | -23,771 | 0.08% | 38,369,849 |
| 2018-05-23 | 2018-05-18 | 17.364 | 2,143,282 | +14,012 | 0.08% | 37,216,988 |
| 2018-05-21 | 2018-05-17 | 17.299 | 2,129,270 | +35,020 | 0.08% | 36,834,939 |
| 2018-05-18 | 2018-05-16 | 17.593 | 2,094,250 | +14,119 | 0.08% | 36,843,169 |
| 2018-05-17 | 2018-05-15 | 18.081 | 2,080,131 | +614 | 0.08% | 37,611,302 |
| 2018-05-15 | 2018-05-11 | 17.886 | 2,079,517 | -6,645 | 0.08% | 37,193,712 |
| 2018-05-14 | 2018-05-10 | 18.212 | 2,086,162 | -28,923 | 0.08% | 37,992,208 |
| 2018-05-11 | 2018-05-09 | 18.342 | 2,115,085 | -11,215 | 0.08% | 38,794,568 |
| 2018-05-10 | 2018-05-08 | 18.146 | 2,126,300 | -6,413 | 0.08% | 38,584,638 |
| 2018-05-09 | 2018-05-07 | 17.658 | 2,132,713 | -62,865 | 0.08% | 37,658,793 |
| 2018-05-07 | 2018-05-03 | 17.495 | 2,195,578 | +614 | 0.08% | 38,411,198 |
| 2018-05-04 | 2018-05-02 | 17.397 | 2,194,964 | +3,069 | 0.08% | 38,185,929 |
| 2018-05-03 | 2018-04-30 | 18.049 | 2,191,895 | -1,842 | 0.08% | 39,560,722 |
| 2018-05-02 | 2018-04-27 | 17.397 | 2,193,737 | -11,829 | 0.08% | 38,164,583 |
| 2018-04-30 | 2018-04-26 | 17.104 | 2,205,566 | -9,208 | 0.08% | 37,723,681 |
| 2018-04-27 | 2018-04-25 | 17.267 | 2,214,774 | -38,676 | 0.08% | 38,241,946 |
| 2018-04-26 | 2018-04-24 | 17.397 | 2,253,450 | +62,972 | 0.08% | 39,203,413 |
| 2018-04-25 | 2018-04-23 | 17.397 | 2,190,478 | -6,340 | 0.08% | 38,107,885 |
| 2018-04-24 | 2018-04-20 | 17.527 | 2,196,818 | -614 | 0.08% | 38,504,461 |
| 2018-04-23 | 2018-04-19 | 17.723 | 2,197,432 | -3,070 | 0.08% | 38,944,761 |
| 2018-04-20 | 2018-04-18 | 17.430 | 2,200,502 | +9,209 | 0.08% | 38,353,963 |
| 2018-04-19 | 2018-04-17 | 17.462 | 2,191,293 | -58,320 | 0.08% | 38,264,843 |
| 2018-04-18 | 2018-04-16 | 17.527 | 2,249,613 | +52,795 | 0.08% | 39,429,819 |
| 2018-04-17 | 2018-04-13 | 17.495 | 2,196,818 | -4,911 | 0.08% | 38,432,892 |
| 2018-04-16 | 2018-04-12 | 17.593 | 2,201,729 | +10,436 | 0.08% | 38,733,998 |
| 2018-04-13 | 2018-04-11 | 18.146 | 2,191,293 | -9,823 | 0.08% | 39,764,026 |
| 2018-04-12 | 2018-04-10 | 17.918 | 2,201,116 | -49,111 | 0.08% | 39,440,310 |
| 2018-04-11 | 2018-04-09 | 18.114 | 2,250,227 | +5,525 | 0.08% | 40,760,155 |
| 2018-04-10 | 2018-04-06 | 18.114 | 2,244,702 | -614 | 0.08% | 40,660,076 |
| 2018-04-09 | 2018-04-04 | 18.016 | 2,245,316 | +6,446 | 0.08% | 40,451,749 |
| 2018-04-06 | 2018-04-03 | 18.212 | 2,238,870 | -22,100 | 0.08% | 40,773,255 |
| 2018-04-04 | 2018-03-29 | 17.918 | 2,260,970 | +16,575 | 0.08% | 40,512,793 |
| 2018-03-28 | 2018-03-26 | 18.928 | 2,244,395 | -614 | 0.08% | 42,482,506 |
| 2018-03-27 | 2018-03-23 | 18.831 | 2,245,009 | -8,595 | 0.08% | 42,274,709 |
| 2018-03-26 | 2018-03-22 | 18.928 | 2,253,604 | -1,841 | 0.08% | 42,656,816 |
| 2018-03-23 | 2018-03-21 | 19.384 | 2,255,445 | +1,227 | 0.08% | 43,720,378 |
| 2018-03-22 | 2018-03-20 | 19.352 | 2,254,218 | -2,455 | 0.08% | 43,623,153 |
| 2018-03-21 | 2018-03-19 | 19.580 | 2,256,673 | +1,228 | 0.08% | 44,185,300 |
| 2018-03-19 | 2018-03-15 | 19.873 | 2,255,445 | -614 | 0.08% | 44,822,572 |
| 2018-03-16 | 2018-03-14 | 19.775 | 2,256,059 | +9,208 | 0.08% | 44,614,275 |
| 2018-03-14 | 2018-03-12 | 20.134 | 2,246,851 | +17,803 | 0.08% | 45,237,380 |
| 2018-03-13 | 2018-03-09 | 19.906 | 2,229,048 | -8,594 | 0.08% | 44,370,603 |
| 2018-03-09 | 2018-03-07 | 19.808 | 2,237,642 | -31,309 | 0.08% | 44,322,973 |
| 2018-03-08 | 2018-03-06 | 19.287 | 2,268,951 | +21,486 | 0.08% | 43,760,424 |
| 2018-03-07 | 2018-03-05 | 19.352 | 2,247,465 | +19,645 | 0.08% | 43,492,471 |
| 2018-03-06 | 2018-03-02 | 19.906 | 2,227,820 | +6,284 | 0.08% | 44,346,159 |
| 2018-03-05 | 2018-03-01 | 20.036 | 2,221,536 | +614 | 0.08% | 44,510,571 |
| 2018-03-02 | 2018-02-28 | 19.743 | 2,220,922 | +28,853 | 0.08% | 43,847,075 |
| 2018-03-01 | 2018-02-27 | 19.352 | 2,192,069 | -613 | 0.08% | 42,420,459 |
| 2018-02-27 | 2018-02-23 | 19.254 | 2,192,682 | -15,348 | 0.08% | 42,218,017 |
| 2018-02-26 | 2018-02-22 | 18.993 | 2,208,030 | -6,139 | 0.08% | 41,938,049 |
| 2018-02-23 | 2018-02-21 | 19.026 | 2,214,169 | +6,139 | 0.08% | 42,126,785 |
| 2018-02-22 | 2018-02-20 | 18.831 | 2,208,030 | -5,364 | 0.08% | 41,578,375 |
| 2018-02-21 | 2018-02-15 | 18.570 | 2,213,394 | +9,208 | 0.08% | 41,102,504 |
| 2018-02-20 | 2018-02-13 | 18.635 | 2,204,186 | -18,417 | 0.08% | 41,075,132 |
| 2018-02-13 | 2018-02-09 | 18.277 | 2,222,603 | -39,289 | 0.08% | 40,621,827 |
| 2018-02-12 | 2018-02-08 | 18.570 | 2,261,892 | -3,069 | 0.08% | 42,003,107 |
| 2018-02-09 | 2018-02-07 | 18.602 | 2,264,961 | -1,842 | 0.08% | 42,133,888 |
| 2018-02-08 | 2018-02-06 | 18.765 | 2,266,803 | -39,134 | 0.08% | 42,537,402 |
| 2018-02-07 | 2018-02-05 | 19.580 | 2,305,937 | -21,487 | 0.08% | 45,149,881 |
| 2018-02-06 | 2018-02-02 | 19.580 | 2,327,424 | -1,412 | 0.08% | 45,570,593 |
| 2018-02-05 | 2018-02-01 | 19.319 | 2,328,836 | -21,486 | 0.08% | 44,991,275 |
| 2018-02-02 | 2018-01-31 | 19.482 | 2,350,322 | -3,069 | 0.09% | 45,789,220 |
| 2018-02-01 | 2018-01-30 | 19.384 | 2,353,391 | +4,399 | 0.09% | 45,618,999 |
| 2018-01-31 | 2018-01-29 | 19.547 | 2,348,992 | -40,123 | 0.09% | 45,916,364 |
| 2018-01-30 | 2018-01-26 | 19.808 | 2,389,115 | +614 | 0.09% | 47,323,334 |
| 2018-01-29 | 2018-01-25 | 19.612 | 2,388,501 | +5,525 | 0.09% | 46,844,285 |
| 2018-01-26 | 2018-01-24 | 20.134 | 2,382,976 | +7,988 | 0.09% | 47,978,078 |
| 2018-01-25 | 2018-01-23 | 20.492 | 2,374,988 | -37,447 | 0.09% | 48,668,366 |
| 2018-01-24 | 2018-01-22 | 20.557 | 2,412,435 | -19,031 | 0.09% | 49,592,920 |
| 2018-01-23 | 2018-01-19 | 20.492 | 2,431,466 | -16,913 | 0.09% | 49,825,716 |
| 2018-01-22 | 2018-01-18 | 20.069 | 2,448,379 | -11,050 | 0.09% | 49,135,350 |
| 2018-01-19 | 2018-01-17 | 20.297 | 2,459,429 | -9,209 | 0.09% | 49,917,984 |
| 2018-01-18 | 2018-01-16 | 19.906 | 2,468,638 | -1,227 | 0.09% | 49,139,793 |
| 2018-01-17 | 2018-01-15 | 19.059 | 2,469,865 | -57,093 | 0.09% | 47,072,122 |
| 2018-01-16 | 2018-01-12 | 19.417 | 2,526,958 | +36,220 | 0.09% | 49,065,811 |
| 2018-01-15 | 2018-01-11 | 19.026 | 2,490,738 | +82,262 | 0.09% | 47,388,787 |
| 2018-01-11 | 2018-01-09 | 17.951 | 2,408,476 | +9,209 | 0.09% | 43,234,319 |
| 2018-01-10 | 2018-01-08 | 18.146 | 2,399,267 | +3,093 | 0.09% | 43,538,000 |
| 2018-01-09 | 2018-01-05 | 18.049 | 2,396,174 | -4,297 | 0.09% | 43,247,680 |
| 2018-01-08 | 2018-01-04 | 17.918 | 2,400,471 | +4,911 | 0.09% | 43,012,417 |
| 2018-01-05 | 2018-01-03 | 17.918 | 2,395,560 | -3,069 | 0.09% | 42,924,421 |
| 2018-01-03 | 2017-12-29 | 18.179 | 2,398,629 | -4,298 | 0.09% | 43,604,567 |
| 2017-12-29 | 2017-12-27 | 17.918 | 2,402,927 | -3,069 | 0.09% | 43,056,425 |
| 2017-12-28 | 2017-12-22 | 17.951 | 2,405,996 | -9,209 | 0.09% | 43,189,801 |
| 2017-12-27 | 2017-12-21 | 17.788 | 2,415,205 | +12,278 | 0.09% | 42,961,688 |
| 2017-12-22 | 2017-12-20 | 17.625 | 2,402,927 | +3,070 | 0.09% | 42,351,865 |
| 2017-12-19 | 2017-12-15 | 17.593 | 2,399,857 | +3,069 | 0.09% | 42,219,572 |
| 2017-12-18 | 2017-12-14 | 17.625 | 2,396,788 | -18,417 | 0.09% | 42,243,665 |
| 2017-12-15 | 2017-12-13 | 17.593 | 2,415,205 | -3,683 | 0.09% | 42,489,582 |
| 2017-12-13 | 2017-12-11 | 17.169 | 2,418,888 | -6,139 | 0.09% | 41,529,918 |
| 2017-12-12 | 2017-12-08 | 17.104 | 2,425,027 | -39,289 | 0.09% | 41,477,310 |
| 2017-12-11 | 2017-12-07 | 17.104 | 2,464,316 | -49,726 | 0.09% | 42,149,303 |
| 2017-12-08 | 2017-12-06 | 17.104 | 2,514,042 | -98,837 | 0.09% | 42,999,809 |
| 2017-12-05 | 2017-12-01 | 17.039 | 2,612,879 | -354 | 0.09% | 44,520,054 |
| 2017-12-04 | 2017-11-30 | 17.071 | 2,613,233 | +6,139 | 0.09% | 44,611,222 |
| 2017-11-29 | 2017-11-27 | 17.267 | 2,607,094 | +14,733 | 0.09% | 45,016,037 |
| 2017-11-28 | 2017-11-24 | 17.430 | 2,592,361 | +1,842 | 0.09% | 45,183,926 |
| 2017-11-24 | 2017-11-22 | 17.397 | 2,590,519 | -2,455 | 0.09% | 45,067,424 |
| 2017-11-22 | 2017-11-20 | 17.299 | 2,592,974 | -5,219 | 0.09% | 44,856,706 |
| 2017-11-21 | 2017-11-17 | 17.397 | 2,598,193 | -22,100 | 0.09% | 45,200,929 |
| 2017-11-20 | 2017-11-16 | 17.593 | 2,620,293 | -4,911 | 0.10% | 46,097,600 |
| 2017-11-16 | 2017-11-14 | 17.658 | 2,625,204 | -14,702 | 0.10% | 46,355,049 |
| 2017-11-15 | 2017-11-13 | 17.527 | 2,639,906 | -3,070 | 0.10% | 46,270,633 |
| 2017-11-14 | 2017-11-10 | 17.593 | 2,642,976 | -16,575 | 0.10% | 46,496,652 |
| 2017-11-09 | 2017-11-07 | 17.788 | 2,659,551 | -26,397 | 0.10% | 47,308,117 |
| 2017-11-08 | 2017-11-06 | 17.853 | 2,685,948 | -24,556 | 0.10% | 47,952,677 |
| 2017-11-07 | 2017-11-03 | 17.918 | 2,710,504 | -28,853 | 0.10% | 48,567,689 |
| 2017-11-06 | 2017-11-02 | 17.886 | 2,739,357 | -6,139 | 0.10% | 48,995,442 |
| 2017-11-03 | 2017-11-01 | 17.951 | 2,745,496 | +1,722 | 0.10% | 49,284,132 |
| 2017-11-02 | 2017-10-31 | 17.918 | 2,743,774 | +10,436 | 0.10% | 49,163,832 |
| 2017-11-01 | 2017-10-30 | 17.690 | 2,733,338 | -14,734 | 0.10% | 48,353,495 |
| 2017-10-31 | 2017-10-27 | 18.049 | 2,748,072 | -614 | 0.10% | 49,598,960 |
| 2017-10-30 | 2017-10-26 | 18.179 | 2,748,686 | +178,030 | 0.10% | 49,968,237 |
| 2017-10-27 | 2017-10-25 | 18.212 | 2,570,656 | +4,298 | 0.09% | 46,815,587 |
| 2017-10-26 | 2017-10-24 | 18.049 | 2,566,358 | -156,544 | 0.09% | 46,319,270 |
| 2017-10-25 | 2017-10-23 | 18.342 | 2,722,902 | -17,945 | 0.10% | 49,943,055 |
| 2017-10-24 | 2017-10-20 | 17.495 | 2,740,847 | -53,409 | 0.10% | 47,950,570 |
| 2017-10-23 | 2017-10-19 | 17.267 | 2,794,256 | -31,923 | 0.10% | 48,247,716 |
| 2017-10-20 | 2017-10-18 | 17.104 | 2,826,179 | +3,069 | 0.10% | 48,338,555 |
| 2017-10-19 | 2017-10-17 | 17.006 | 2,823,110 | +5,188 | 0.10% | 48,010,143 |
| 2017-10-18 | 2017-10-16 | 17.104 | 2,817,922 | +55,987 | 0.10% | 48,197,329 |
| 2017-10-17 | 2017-10-13 | 17.104 | 2,761,935 | -2,455 | 0.10% | 47,239,735 |
| 2017-10-16 | 2017-10-12 | 17.136 | 2,764,390 | +6,753 | 0.10% | 47,371,786 |
| 2017-10-12 | 2017-10-10 | 16.680 | 2,757,637 | -26,398 | 0.10% | 45,998,297 |
| 2017-10-11 | 2017-10-09 | 16.583 | 2,784,035 | -6,139 | 0.10% | 46,166,523 |
| 2017-10-09 | 2017-10-04 | 16.208 | 2,790,174 | +614 | 0.10% | 45,222,969 |
| 2017-10-06 | 2017-10-03 | 16.273 | 2,789,560 | +6,139 | 0.10% | 45,394,778 |
| 2017-10-04 | 2017-09-29 | 15.964 | 2,783,421 | -8,595 | 0.10% | 44,433,413 |
| 2017-10-03 | 2017-09-28 | 15.964 | 2,792,016 | +1,842 | 0.10% | 44,570,621 |
| 2017-09-29 | 2017-09-27 | 16.029 | 2,790,174 | +22,929 | 0.10% | 44,723,017 |
| 2017-09-28 | 2017-09-26 | 15.931 | 2,767,245 | -7,367 | 0.10% | 44,085,033 |
| 2017-09-27 | 2017-09-25 | 16.094 | 2,774,612 | +36,174 | 0.10% | 44,654,364 |
| 2017-09-26 | 2017-09-22 | 16.241 | 2,738,438 | -3,302 | 0.10% | 44,473,650 |
| 2017-09-25 | 2017-09-21 | 16.322 | 2,741,740 | -4,297 | 0.10% | 44,750,582 |
| 2017-09-22 | 2017-09-20 | 16.289 | 2,746,037 | -21,487 | 0.10% | 44,731,255 |
| 2017-09-21 | 2017-09-19 | 16.126 | 2,767,524 | -9,208 | 0.10% | 44,630,453 |
| 2017-09-20 | 2017-09-18 | 16.159 | 2,776,732 | +614 | 0.10% | 44,869,408 |
| 2017-09-19 | 2017-09-15 | 16.143 | 2,776,118 | +16,575 | 0.10% | 44,814,265 |
| 2017-09-18 | 2017-09-14 | 16.355 | 2,759,543 | +43,587 | 0.10% | 45,131,065 |
| 2017-09-15 | 2017-09-13 | 16.452 | 2,715,956 | +19,030 | 0.10% | 44,683,667 |
| 2017-09-14 | 2017-09-12 | 16.550 | 2,696,926 | +12,278 | 0.10% | 44,634,168 |
| 2017-09-13 | 2017-09-11 | 16.485 | 2,684,648 | +1,842 | 0.10% | 44,256,042 |
| 2017-09-12 | 2017-09-08 | 16.485 | 2,682,806 | -31,309 | 0.10% | 44,225,676 |
| 2017-09-11 | 2017-09-07 | 16.976 | 2,714,115 | +122,018 | 0.10% | 46,074,393 |
| 2017-09-08 | 2017-09-06 | 16.877 | 2,592,097 | +60,706 | 0.09% | 43,746,706 |
| 2017-09-06 | 2017-09-04 | 16.976 | 2,531,391 | +9,101 | 0.09% | 42,972,499 |
| 2017-09-04 | 2017-08-31 | 17.042 | 2,522,290 | -3,640 | 0.09% | 42,984,285 |
| 2017-09-01 | 2017-08-30 | 17.240 | 2,525,930 | +607 | 0.09% | 43,545,887 |
| 2017-08-31 | 2017-08-29 | 17.141 | 2,525,323 | -3,641 | 0.09% | 43,285,698 |
| 2017-08-30 | 2017-08-28 | 17.305 | 2,528,964 | -5,461 | 0.09% | 43,764,916 |
| 2017-08-29 | 2017-08-25 | 17.437 | 2,534,425 | +607 | 0.09% | 44,193,588 |
| 2017-08-28 | 2017-08-24 | 17.503 | 2,533,818 | +1,214 | 0.09% | 44,350,047 |
| 2017-08-25 | 2017-08-22 | 17.437 | 2,532,604 | -16,989 | 0.09% | 44,161,834 |
| 2017-08-24 | 2017-08-21 | 17.371 | 2,549,593 | -9,708 | 0.09% | 44,289,994 |
| 2017-08-22 | 2017-08-18 | 17.404 | 2,559,301 | -14,017 | 0.09% | 44,542,997 |
| 2017-08-21 | 2017-08-17 | 17.404 | 2,573,318 | +1,820 | 0.09% | 44,786,954 |
| 2017-08-18 | 2017-08-16 | 17.404 | 2,571,498 | -87,182 | 0.09% | 44,755,278 |
| 2017-08-17 | 2017-08-15 | 17.240 | 2,658,680 | +98,900 | 0.10% | 45,834,437 |
| 2017-08-16 | 2017-08-14 | 17.042 | 2,559,780 | +1,820 | 0.09% | 43,623,181 |
| 2017-08-15 | 2017-08-11 | 16.910 | 2,557,960 | -18,809 | 0.09% | 43,254,895 |
| 2017-08-14 | 2017-08-10 | 16.976 | 2,576,769 | +37,618 | 0.09% | 43,742,828 |
| 2017-08-11 | 2017-08-09 | 17.174 | 2,539,151 | +23,178 | 0.09% | 43,606,416 |
| 2017-08-10 | 2017-08-08 | 17.075 | 2,515,973 | +11,833 | 0.09% | 42,959,566 |
| 2017-08-09 | 2017-08-07 | 16.811 | 2,504,140 | -12,134 | 0.09% | 42,097,172 |
| 2017-08-08 | 2017-08-04 | 16.811 | 2,516,274 | -638 | 0.09% | 42,301,158 |
| 2017-08-07 | 2017-08-03 | 16.646 | 2,516,912 | -606 | 0.09% | 41,897,061 |
| 2017-08-04 | 2017-08-02 | 16.613 | 2,517,518 | +13,955 | 0.09% | 41,824,164 |
| 2017-08-03 | 2017-08-01 | 16.580 | 2,503,563 | -6,068 | 0.09% | 41,509,801 |
| 2017-08-02 | 2017-07-31 | 16.811 | 2,509,631 | +1,613 | 0.09% | 42,189,482 |
| 2017-08-01 | 2017-07-28 | 16.712 | 2,508,018 | +24,877 | 0.09% | 41,914,352 |
| 2017-07-31 | 2017-07-27 | 16.877 | 2,483,141 | +6,067 | 0.09% | 41,907,860 |
| 2017-07-28 | 2017-07-26 | 16.976 | 2,477,074 | +3,034 | 0.09% | 42,050,422 |
| 2017-07-27 | 2017-07-25 | 16.910 | 2,474,040 | +18,202 | 0.09% | 41,835,814 |
| 2017-07-26 | 2017-07-24 | 16.679 | 2,455,838 | -9,101 | 0.09% | 40,961,361 |
| 2017-07-25 | 2017-07-21 | 16.646 | 2,464,939 | +607 | 0.09% | 41,031,907 |
| 2017-07-24 | 2017-07-20 | 16.613 | 2,464,332 | +4,247 | 0.09% | 40,940,571 |
| 2017-07-21 | 2017-07-19 | 16.514 | 2,460,085 | -10,315 | 0.09% | 40,626,741 |
| 2017-07-20 | 2017-07-18 | 16.350 | 2,470,400 | -8,924 | 0.09% | 40,389,930 |
| 2017-07-19 | 2017-07-17 | 16.366 | 2,479,324 | +27,304 | 0.09% | 40,576,696 |
| 2017-07-18 | 2017-07-14 | 16.465 | 2,452,020 | -15,958 | 0.09% | 40,372,314 |
| 2017-07-17 | 2017-07-13 | 16.465 | 2,467,978 | +35,798 | 0.09% | 40,635,062 |
| 2017-07-14 | 2017-07-12 | 15.295 | 2,432,180 | +3,034 | 0.09% | 37,199,563 |
| 2017-07-13 | 2017-07-11 | 15.443 | 2,429,146 | -10,921 | 0.09% | 37,513,480 |
| 2017-07-12 | 2017-07-10 | 15.361 | 2,440,067 | +4,247 | 0.09% | 37,481,056 |
| 2017-07-11 | 2017-07-07 | 15.410 | 2,435,820 | +4,247 | 0.09% | 37,536,256 |
| 2017-07-07 | 2017-07-05 | 15.657 | 2,431,573 | +1,214 | 0.09% | 38,071,945 |
| 2017-07-06 | 2017-07-04 | 15.707 | 2,430,359 | +9,708 | 0.09% | 38,173,104 |
| 2017-07-04 | 2017-06-30 | 16.053 | 2,420,651 | -276 | 0.09% | 38,858,433 |
| 2017-07-03 | 2017-06-29 | 16.036 | 2,420,927 | -6,067 | 0.09% | 38,822,964 |
| 2017-06-30 | 2017-06-28 | 15.839 | 2,426,994 | -15,169 | 0.09% | 38,440,253 |
| 2017-06-29 | 2017-06-27 | 16.168 | 2,442,163 | +735 | 0.09% | 39,485,515 |
| 2017-06-27 | 2017-06-23 | 16.003 | 2,441,428 | -12,051 | 0.09% | 39,071,250 |
| 2017-06-26 | 2017-06-22 | 15.921 | 2,453,479 | +24,269 | 0.09% | 39,061,923 |
| 2017-06-21 | 2017-06-19 | 15.707 | 2,429,210 | +6,068 | 0.09% | 38,155,057 |
| 2017-06-20 | 2017-06-16 | 15.575 | 2,423,142 | -3,034 | 0.09% | 37,740,254 |
| 2017-06-19 | 2017-06-15 | 15.575 | 2,426,176 | +18,202 | 0.09% | 37,787,509 |
| 2017-06-16 | 2017-06-14 | 15.591 | 2,407,974 | +10,922 | 0.09% | 37,543,701 |
| 2017-06-14 | 2017-06-12 | 15.773 | 2,397,052 | -9,671 | 0.09% | 37,807,986 |
| 2017-06-13 | 2017-06-09 | 15.954 | 2,406,723 | +9,101 | 0.09% | 38,396,852 |
| 2017-06-09 | 2017-06-07 | 16.218 | 2,397,622 | +3,034 | 0.09% | 38,883,913 |
| 2017-06-08 | 2017-06-06 | 16.317 | 2,394,588 | -2,791 | 0.09% | 39,071,506 |
| 2017-06-07 | 2017-06-05 | 16.399 | 2,397,379 | +23,056 | 0.09% | 39,314,606 |
| 2017-06-06 | 2017-06-02 | 16.465 | 2,374,323 | +3,641 | 0.09% | 39,093,039 |
| 2017-06-01 | 2017-05-29 | 16.201 | 2,370,682 | +6,674 | 0.09% | 38,407,936 |
| 2017-05-29 | 2017-05-25 | 16.550 | 2,364,008 | +36,369 | 0.09% | 39,124,223 |
| 2017-05-26 | 2017-05-24 | 16.450 | 2,327,639 | +5,988 | 0.09% | 38,289,085 |
| 2017-05-25 | 2017-05-23 | 16.483 | 2,321,651 | +5,988 | 0.09% | 38,268,128 |
| 2017-05-23 | 2017-05-19 | 16.450 | 2,315,663 | -4,791 | 0.09% | 38,092,083 |
| 2017-05-22 | 2017-05-18 | 16.533 | 2,320,454 | +4,192 | 0.09% | 38,364,654 |
| 2017-05-18 | 2017-05-16 | 16.700 | 2,316,262 | +2,395 | 0.09% | 38,682,168 |
| 2017-05-17 | 2017-05-15 | 16.583 | 2,313,867 | -7,185 | 0.09% | 38,371,676 |
| 2017-05-15 | 2017-05-11 | 16.767 | 2,321,052 | +11,975 | 0.09% | 38,917,211 |
| 2017-05-12 | 2017-05-10 | 16.700 | 2,309,077 | -32,334 | 0.09% | 38,562,177 |
| 2017-05-11 | 2017-05-09 | 16.767 | 2,341,411 | +5,988 | 0.09% | 39,258,572 |
| 2017-05-10 | 2017-05-08 | 16.633 | 2,335,423 | -23,952 | 0.09% | 38,846,153 |
| 2017-05-09 | 2017-05-05 | 16.684 | 2,359,375 | +1,557 | 0.09% | 39,362,764 |
| 2017-05-08 | 2017-05-04 | 17.301 | 2,357,818 | -14,688 | 0.09% | 40,793,706 |
| 2017-05-05 | 2017-05-02 | 17.736 | 2,372,506 | -5,988 | 0.09% | 42,077,988 |
| 2017-05-02 | 2017-04-27 | 17.134 | 2,378,494 | -599 | 0.09% | 40,754,217 |
| 2017-04-28 | 2017-04-26 | 17.168 | 2,379,093 | +1,797 | 0.09% | 40,843,943 |
| 2017-04-27 | 2017-04-25 | 17.235 | 2,377,296 | -2,994 | 0.09% | 40,971,898 |
| 2017-04-26 | 2017-04-24 | 17.134 | 2,380,290 | -5,988 | 0.09% | 40,784,990 |
| 2017-04-25 | 2017-04-21 | 17.235 | 2,386,278 | +2,994 | 0.09% | 41,126,700 |
| 2017-04-24 | 2017-04-20 | 17.402 | 2,383,284 | -8,982 | 0.09% | 41,473,114 |
| 2017-04-21 | 2017-04-19 | 17.502 | 2,392,266 | -5,988 | 0.09% | 41,869,125 |
| 2017-04-20 | 2017-04-18 | 17.635 | 2,398,254 | -4,192 | 0.09% | 42,294,337 |
| 2017-04-18 | 2017-04-12 | 18.170 | 2,402,446 | -11,377 | 0.09% | 43,652,152 |
| 2017-04-13 | 2017-04-11 | 18.003 | 2,413,823 | -5,988 | 0.09% | 43,455,756 |
| 2017-04-12 | 2017-04-10 | 17.936 | 2,419,811 | -8,982 | 0.09% | 43,401,912 |
| 2017-04-11 | 2017-04-07 | 17.569 | 2,428,793 | +14,970 | 0.09% | 42,670,661 |
| 2017-04-10 | 2017-04-06 | 17.635 | 2,413,823 | +599 | 0.09% | 42,568,904 |
| 2017-04-07 | 2017-04-05 | 17.535 | 2,413,224 | +8,383 | 0.09% | 42,316,532 |
| 2017-04-06 | 2017-04-03 | 17.635 | 2,404,841 | +17,964 | 0.09% | 42,410,502 |
| 2017-04-05 | 2017-03-31 | 17.468 | 2,386,877 | -3,593 | 0.09% | 41,695,084 |
| 2017-04-03 | 2017-03-30 | 17.502 | 2,390,470 | +2,216 | 0.09% | 41,837,691 |
| 2017-03-31 | 2017-03-29 | 17.602 | 2,388,254 | -599 | 0.09% | 42,038,214 |
| 2017-03-30 | 2017-03-28 | 17.702 | 2,388,853 | -8,383 | 0.09% | 42,288,124 |
| 2017-03-29 | 2017-03-27 | 17.535 | 2,397,236 | +1,197 | 0.09% | 42,036,178 |
| 2017-03-28 | 2017-03-24 | 17.802 | 2,396,039 | -14,371 | 0.09% | 42,655,420 |
| 2017-03-27 | 2017-03-23 | 17.869 | 2,410,410 | +2,994 | 0.09% | 43,072,277 |
| 2017-03-24 | 2017-03-22 | 17.869 | 2,407,416 | -1,197 | 0.09% | 43,018,776 |
| 2017-03-23 | 2017-03-21 | 18.003 | 2,408,613 | -23,952 | 0.09% | 43,361,961 |
| 2017-03-22 | 2017-03-20 | 18.036 | 2,432,565 | +5,389 | 0.09% | 43,874,415 |
| 2017-03-21 | 2017-03-17 | 18.337 | 2,427,176 | -21,557 | 0.09% | 44,506,838 |
| 2017-03-20 | 2017-03-16 | 18.270 | 2,448,733 | -7,784 | 0.09% | 44,738,548 |
| 2017-03-17 | 2017-03-15 | 18.337 | 2,456,517 | +49,700 | 0.09% | 45,044,860 |
| 2017-03-16 | 2017-03-14 | 18.136 | 2,406,817 | +18,443 | 0.09% | 43,651,184 |
| 2017-03-15 | 2017-03-13 | 17.869 | 2,388,374 | -15,569 | 0.09% | 42,678,509 |
| 2017-03-14 | 2017-03-10 | 17.635 | 2,403,943 | -38,323 | 0.09% | 42,394,666 |
| 2017-03-13 | 2017-03-09 | 17.802 | 2,442,266 | -11,377 | 0.09% | 43,478,374 |
| 2017-03-10 | 2017-03-08 | 17.869 | 2,453,643 | -598 | 0.09% | 43,844,819 |
| 2017-03-09 | 2017-03-07 | 17.635 | 2,454,241 | -8,982 | 0.09% | 43,281,695 |
| 2017-03-08 | 2017-03-06 | 17.936 | 2,463,223 | +31,496 | 0.09% | 44,180,552 |
| 2017-03-07 | 2017-03-03 | 17.569 | 2,431,727 | -17,964 | 0.09% | 42,722,208 |
| 2017-03-06 | 2017-03-02 | 17.368 | 2,449,691 | -53,292 | 0.09% | 42,546,886 |
| 2017-03-03 | 2017-03-01 | 17.335 | 2,502,983 | -61,676 | 0.09% | 43,388,874 |
| 2017-03-02 | 2017-02-28 | 16.800 | 2,564,659 | +37,724 | 0.10% | 43,087,445 |
| 2017-03-01 | 2017-02-27 | 16.500 | 2,526,935 | -5,389 | 0.09% | 41,694,056 |
| 2017-02-28 | 2017-02-24 | 16.517 | 2,532,324 | +8,383 | 0.09% | 41,825,264 |
| 2017-02-27 | 2017-02-23 | 16.700 | 2,523,941 | +32,335 | 0.09% | 42,150,461 |
| 2017-02-24 | 2017-02-22 | 16.700 | 2,491,606 | -37,125 | 0.09% | 41,610,458 |
| 2017-02-23 | 2017-02-21 | 16.483 | 2,528,731 | +8,982 | 0.09% | 41,681,459 |
| 2017-02-22 | 2017-02-20 | 16.700 | 2,519,749 | +2,994 | 0.09% | 42,080,453 |
| 2017-02-21 | 2017-02-17 | 16.667 | 2,516,755 | +2,994 | 0.09% | 41,946,392 |
| 2017-02-20 | 2017-02-16 | 16.767 | 2,513,761 | -2,755 | 0.09% | 42,148,374 |
| 2017-02-17 | 2017-02-15 | 16.834 | 2,516,516 | -136,525 | 0.09% | 42,362,673 |
| 2017-02-16 | 2017-02-14 | 16.834 | 2,653,041 | -6,586 | 0.10% | 44,660,916 |
| 2017-02-15 | 2017-02-13 | 16.767 | 2,659,627 | -34,132 | 0.10% | 44,594,118 |
| 2017-02-14 | 2017-02-10 | 16.500 | 2,693,759 | +83,831 | 0.10% | 44,446,627 |
| 2017-02-13 | 2017-02-09 | 16.183 | 2,609,928 | -22,754 | 0.10% | 42,235,285 |
| 2017-02-10 | 2017-02-08 | 15.832 | 2,632,682 | +5,988 | 0.10% | 41,680,207 |
| 2017-02-09 | 2017-02-07 | 15.832 | 2,626,694 | -2,994 | 0.10% | 41,585,406 |
| 2017-02-08 | 2017-02-06 | 15.865 | 2,629,688 | -2,994 | 0.10% | 41,720,640 |
| 2017-02-03 | 2017-02-01 | 15.882 | 2,632,682 | +2,395 | 0.10% | 41,812,107 |
| 2017-02-02 | 2017-01-27 | 15.798 | 2,630,287 | -1,796 | 0.10% | 41,554,437 |
| 2017-01-26 | 2017-01-24 | 15.631 | 2,632,083 | +6,587 | 0.10% | 41,143,247 |
| 2017-01-25 | 2017-01-23 | 15.748 | 2,625,496 | -24,551 | 0.10% | 41,347,208 |
| 2017-01-24 | 2017-01-20 | 15.682 | 2,650,047 | -599 | 0.10% | 41,556,819 |
| 2017-01-23 | 2017-01-19 | 15.782 | 2,650,646 | +3,952 | 0.10% | 41,831,811 |
| 2017-01-20 | 2017-01-18 | 15.849 | 2,646,694 | -18,442 | 0.10% | 41,946,244 |
| 2017-01-19 | 2017-01-17 | 15.464 | 2,665,136 | +598 | 0.10% | 41,214,828 |
| 2017-01-18 | 2017-01-16 | 15.197 | 2,664,538 | -12,814 | 0.10% | 40,493,605 |
| 2017-01-17 | 2017-01-13 | 15.181 | 2,677,352 | +8,982 | 0.10% | 40,643,630 |
| 2017-01-16 | 2017-01-12 | 15.197 | 2,668,370 | -14,884 | 0.10% | 40,551,841 |
| 2017-01-13 | 2017-01-11 | 15.231 | 2,683,254 | -19,760 | 0.10% | 40,867,658 |
| 2017-01-12 | 2017-01-10 | 14.947 | 2,703,014 | -11,976 | 0.10% | 40,401,218 |
| 2017-01-11 | 2017-01-09 | 14.830 | 2,714,990 | -5,389 | 0.10% | 40,262,833 |
| 2017-01-10 | 2017-01-06 | 14.513 | 2,720,379 | -26,946 | 0.10% | 39,479,561 |
| 2017-01-05 | 2017-01-03 | 14.513 | 2,747,325 | -10,179 | 0.10% | 39,870,616 |
| 2017-01-04 | 2016-12-30 | 14.680 | 2,757,504 | -21,557 | 0.10% | 40,478,849 |
| 2017-01-03 | 2016-12-29 | 14.078 | 2,779,061 | -10,179 | 0.10% | 39,124,499 |
| 2016-12-30 | 2016-12-28 | 13.878 | 2,789,240 | -3,858 | 0.10% | 38,708,829 |
| 2016-12-28 | 2016-12-22 | 13.845 | 2,793,098 | +13,772 | 0.10% | 38,669,080 |
| 2016-12-23 | 2016-12-21 | 13.861 | 2,779,326 | +6,820 | 0.10% | 38,524,828 |
| 2016-12-22 | 2016-12-20 | 13.845 | 2,772,506 | +7,260 | 0.10% | 38,383,993 |
| 2016-12-21 | 2016-12-19 | 13.961 | 2,765,246 | -7,185 | 0.10% | 38,606,744 |
| 2016-12-20 | 2016-12-16 | 14.012 | 2,772,431 | -1,797 | 0.10% | 38,845,958 |
| 2016-12-19 | 2016-12-15 | 13.978 | 2,774,228 | +7,785 | 0.10% | 38,778,476 |
| 2016-12-16 | 2016-12-14 | 14.346 | 2,766,443 | +10,778 | 0.10% | 39,686,063 |
| 2016-12-15 | 2016-12-13 | 14.362 | 2,755,665 | +1,796 | 0.10% | 39,577,468 |
| 2016-12-14 | 2016-12-12 | 14.596 | 2,753,869 | -8,981 | 0.10% | 40,195,537 |
| 2016-12-13 | 2016-12-09 | 14.279 | 2,762,850 | +33,532 | 0.10% | 39,449,959 |
| 2016-12-12 | 2016-12-08 | 14.596 | 2,729,318 | +27,544 | 0.10% | 39,837,190 |
| 2016-12-09 | 2016-12-07 | 14.813 | 2,701,774 | -598 | 0.10% | 40,021,722 |
| 2016-12-08 | 2016-12-06 | 15.164 | 2,702,372 | +1,197 | 0.10% | 40,978,316 |
| 2016-12-07 | 2016-12-05 | 15.147 | 2,701,175 | +7,785 | 0.10% | 40,915,055 |
| 2016-12-06 | 2016-12-02 | 15.264 | 2,693,390 | +14,371 | 0.10% | 41,111,997 |
| 2016-12-05 | 2016-12-01 | 15.631 | 2,679,019 | -2,396 | 0.10% | 41,876,924 |
| 2016-12-02 | 2016-11-30 | 15.698 | 2,681,415 | -20,957 | 0.10% | 42,093,498 |
| 2016-12-01 | 2016-11-29 | 15.331 | 2,702,372 | -8,982 | 0.10% | 41,429,619 |
| 2016-11-30 | 2016-11-28 | 15.498 | 2,711,354 | +17,664 | 0.10% | 42,020,124 |
| 2016-11-29 | 2016-11-25 | 15.414 | 2,693,690 | +6,587 | 0.10% | 41,521,444 |
| 2016-11-28 | 2016-11-24 | 15.515 | 2,687,103 | +24,550 | 0.10% | 41,689,161 |
| 2016-11-25 | 2016-11-23 | 15.665 | 2,662,553 | +1,797 | 0.10% | 41,708,467 |
| 2016-11-24 | 2016-11-22 | 15.865 | 2,660,756 | +5,988 | 0.10% | 42,213,541 |
| 2016-11-23 | 2016-11-21 | 15.715 | 2,654,768 | -1,198 | 0.10% | 41,719,522 |
| 2016-11-22 | 2016-11-18 | 16.032 | 2,655,966 | -14,371 | 0.10% | 42,581,100 |
| 2016-11-21 | 2016-11-17 | 15.698 | 2,670,337 | -3,782 | 0.10% | 41,919,593 |
| 2016-11-18 | 2016-11-16 | 15.481 | 2,674,119 | -53,605 | 0.10% | 41,398,404 |
| 2016-11-17 | 2016-11-15 | 15.498 | 2,727,724 | +32,934 | 0.10% | 42,273,824 |
| 2016-11-16 | 2016-11-14 | 15.581 | 2,694,790 | +17,963 | 0.10% | 41,988,436 |
| 2016-11-15 | 2016-11-11 | 15.899 | 2,676,827 | +29,940 | 0.10% | 42,557,919 |
| 2016-11-14 | 2016-11-10 | 16.216 | 2,646,887 | -11,976 | 0.10% | 42,921,784 |
| 2016-11-11 | 2016-11-09 | 15.949 | 2,658,863 | +3,593 | 0.10% | 42,405,527 |
| 2016-11-10 | 2016-11-08 | 16.199 | 2,655,270 | -24,551 | 0.10% | 43,013,378 |
| 2016-11-09 | 2016-11-07 | 15.932 | 2,679,821 | -40,119 | 0.10% | 42,695,027 |
| 2016-11-08 | 2016-11-04 | 15.381 | 2,719,940 | -20,957 | 0.10% | 41,835,223 |
| 2016-11-07 | 2016-11-03 | 15.080 | 2,740,897 | +15,089 | 0.10% | 41,333,635 |
| 2016-11-02 | 2016-10-31 | 15.531 | 2,725,808 | +3,175 | 0.10% | 42,335,173 |
| 2016-11-01 | 2016-10-28 | 15.682 | 2,722,633 | +14,970 | 0.10% | 42,695,079 |
| 2016-10-31 | 2016-10-27 | 15.765 | 2,707,663 | -45,780 | 0.10% | 42,686,420 |
| 2016-10-28 | 2016-10-26 | 15.932 | 2,753,443 | -1,198 | 0.10% | 43,867,976 |
| 2016-10-27 | 2016-10-25 | 15.832 | 2,754,641 | -58,682 | 0.10% | 43,611,043 |
| 2016-10-26 | 2016-10-24 | 16.316 | 2,813,323 | +51,496 | 0.10% | 45,902,601 |
| 2016-10-25 | 2016-10-20 | 15.498 | 2,761,827 | +19,761 | 0.10% | 42,802,346 |
| 2016-10-24 | 2016-10-19 | 15.565 | 2,742,066 | +31,137 | 0.10% | 42,679,266 |
| 2016-10-20 | 2016-10-18 | 15.531 | 2,710,929 | +5,389 | 0.10% | 42,104,084 |
| 2016-10-19 | 2016-10-17 | 15.214 | 2,705,540 | +2,994 | 0.10% | 41,161,905 |
| 2016-10-18 | 2016-10-14 | 15.481 | 2,702,546 | +11,377 | 0.10% | 41,838,486 |
| 2016-10-17 | 2016-10-13 | 15.381 | 2,691,169 | +11,976 | 0.10% | 41,392,698 |
| 2016-10-14 | 2016-10-12 | 15.782 | 2,679,193 | -5,090 | 0.10% | 42,282,333 |
| 2016-10-13 | 2016-10-11 | 15.581 | 2,684,283 | +14,611 | 0.10% | 41,824,723 |
| 2016-10-12 | 2016-10-07 | 15.765 | 2,669,672 | +12,574 | 0.10% | 42,087,490 |
| 2016-10-11 | 2016-10-06 | 15.949 | 2,657,098 | +10,779 | 0.10% | 42,377,377 |
| 2016-10-07 | 2016-10-05 | 15.615 | 2,646,319 | +3,592 | 0.10% | 41,321,582 |
| 2016-10-06 | 2016-10-04 | 15.581 | 2,642,727 | -9,580 | 0.10% | 41,177,225 |
| 2016-10-05 | 2016-10-03 | 15.631 | 2,652,307 | -1,797 | 0.10% | 41,459,377 |
| 2016-10-04 | 2016-09-30 | 15.398 | 2,654,104 | +71,257 | 0.10% | 40,866,928 |
| 2016-10-03 | 2016-09-29 | 16.734 | 2,582,847 | +34,131 | 0.10% | 43,220,475 |
| 2016-09-30 | 2016-09-28 | 17.168 | 2,548,716 | -5,988 | 0.09% | 43,756,008 |
| 2016-09-29 | 2016-09-27 | 16.901 | 2,554,704 | +23,076 | 0.10% | 43,176,181 |
| 2016-09-28 | 2016-09-26 | 16.800 | 2,531,628 | +18,563 | 0.09% | 42,532,509 |
| 2016-09-27 | 2016-09-23 | 17.335 | 2,513,065 | -7,677 | 0.09% | 43,563,644 |
| 2016-09-26 | 2016-09-22 | 17.368 | 2,520,742 | -7,823 | 0.09% | 43,780,918 |
| 2016-09-21 | 2016-09-19 | 17.134 | 2,528,565 | +5,389 | 0.09% | 43,325,603 |
| 2016-09-20 | 2016-09-15 | 16.583 | 2,523,176 | +4,191 | 0.09% | 41,842,721 |
| 2016-09-19 | 2016-09-14 | 16.767 | 2,518,985 | +6,989 | 0.09% | 42,235,965 |
| 2016-09-15 | 2016-09-13 | 17.001 | 2,511,996 | +2,395 | 0.09% | 42,706,094 |
| 2016-09-14 | 2016-09-12 | 17.034 | 2,509,601 | +38,323 | 0.09% | 42,749,199 |
| 2016-09-13 | 2016-09-09 | 18.136 | 2,471,278 | -24,551 | 0.09% | 44,820,279 |
| 2016-09-12 | 2016-09-08 | 18.329 | 2,495,829 | -4,790 | 0.09% | 45,747,045 |
| 2016-09-09 | 2016-09-07 | 17.791 | 2,500,619 | +28,505 | 0.09% | 44,489,233 |
| 2016-09-08 | 2016-09-06 | 18.195 | 2,472,114 | -8,326 | 0.09% | 44,979,796 |
| 2016-09-07 | 2016-09-05 | 17.522 | 2,480,440 | -15,461 | 0.09% | 43,462,847 |
| 2016-09-06 | 2016-09-02 | 16.614 | 2,495,901 | +5,947 | 0.09% | 41,467,325 |
| 2016-09-02 | 2016-08-31 | 16.681 | 2,489,954 | -2,379 | 0.09% | 41,536,005 |
| 2016-08-31 | 2016-08-29 | 16.581 | 2,492,333 | +17,840 | 0.09% | 41,324,224 |
| 2016-08-30 | 2016-08-26 | 16.631 | 2,474,493 | +6,620 | 0.09% | 41,153,260 |
| 2016-08-29 | 2016-08-25 | 16.513 | 2,467,873 | -595 | 0.09% | 40,752,665 |
| 2016-08-26 | 2016-08-24 | 16.883 | 2,468,468 | -16,056 | 0.09% | 41,675,703 |
| 2016-08-25 | 2016-08-23 | 16.513 | 2,484,524 | -4,757 | 0.09% | 41,027,628 |
| 2016-08-24 | 2016-08-22 | 16.917 | 2,489,281 | -23,193 | 0.09% | 42,110,813 |
| 2016-08-23 | 2016-08-19 | 17.018 | 2,512,474 | -20,218 | 0.09% | 42,756,664 |
| 2016-08-22 | 2016-08-18 | 16.766 | 2,532,692 | -22,598 | 0.10% | 42,461,884 |
| 2016-08-19 | 2016-08-17 | 16.227 | 2,555,290 | -103,291 | 0.10% | 41,465,722 |
| 2016-08-18 | 2016-08-16 | 16.211 | 2,658,581 | -141,120 | 0.10% | 43,097,160 |
| 2016-08-17 | 2016-08-15 | 15.218 | 2,799,701 | -15,461 | 0.11% | 42,607,098 |
| 2016-08-16 | 2016-08-12 | 15.033 | 2,815,162 | +20,813 | 0.11% | 42,321,654 |
| 2016-08-15 | 2016-08-11 | 14.613 | 2,794,349 | +5,352 | 0.10% | 40,834,021 |
| 2016-08-12 | 2016-08-10 | 14.731 | 2,788,997 | -17,245 | 0.10% | 41,084,109 |
| 2016-08-11 | 2016-08-09 | 14.445 | 2,806,242 | -595 | 0.11% | 40,535,917 |
| 2016-08-10 | 2016-08-08 | 14.361 | 2,806,837 | +6,542 | 0.11% | 40,308,514 |
| 2016-08-09 | 2016-08-05 | 14.008 | 2,800,295 | +5,946 | 0.11% | 39,225,683 |
| 2016-08-08 | 2016-08-04 | 13.940 | 2,794,349 | +16,057 | 0.10% | 38,954,434 |
| 2016-08-05 | 2016-08-03 | 13.940 | 2,778,292 | -18,376 | 0.10% | 38,730,593 |
| 2016-08-03 | 2016-07-29 | 14.092 | 2,796,668 | +3,568 | 0.10% | 39,410,020 |
| 2016-07-29 | 2016-07-27 | 14.664 | 2,793,100 | +12,676 | 0.10% | 40,956,675 |
| 2016-07-28 | 2016-07-26 | 14.579 | 2,780,424 | -4,163 | 0.10% | 40,537,023 |
| 2016-07-27 | 2016-07-25 | 14.479 | 2,784,587 | -2,973 | 0.10% | 40,316,764 |
| 2016-07-26 | 2016-07-22 | 14.546 | 2,787,560 | +36,869 | 0.10% | 40,547,311 |
| 2016-07-25 | 2016-07-21 | 14.714 | 2,750,691 | +7,731 | 0.10% | 40,473,576 |
| 2016-07-22 | 2016-07-20 | 14.075 | 2,742,960 | +4,282 | 0.10% | 38,607,053 |
| 2016-07-21 | 2016-07-19 | 14.058 | 2,738,678 | -773 | 0.10% | 38,500,731 |
| 2016-07-20 | 2016-07-18 | 13.907 | 2,739,451 | -13,678 | 0.10% | 38,096,999 |
| 2016-07-19 | 2016-07-15 | 13.974 | 2,753,129 | +5,947 | 0.10% | 38,472,403 |
| 2016-07-18 | 2016-07-14 | 14.058 | 2,747,182 | -4,757 | 0.10% | 38,620,281 |
| 2016-07-15 | 2016-07-13 | 13.974 | 2,751,939 | +46,979 | 0.10% | 38,455,773 |
| 2016-07-14 | 2016-07-12 | 13.722 | 2,704,960 | +8,920 | 0.10% | 37,116,988 |
| 2016-07-13 | 2016-07-11 | 13.924 | 2,696,040 | +5,947 | 0.10% | 37,538,628 |
| 2016-07-08 | 2016-07-06 | 14.041 | 2,690,093 | +10,109 | 0.10% | 37,772,479 |
| 2016-07-07 | 2016-07-05 | 14.260 | 2,679,984 | -2,973 | 0.10% | 38,216,400 |
| 2016-07-06 | 2016-07-04 | 14.445 | 2,682,957 | +1,784 | 0.10% | 38,755,077 |
| 2016-07-05 | 2016-06-30 | 14.462 | 2,681,173 | -8,920 | 0.10% | 38,774,393 |
| 2016-07-04 | 2016-06-29 | 13.974 | 2,690,093 | +10,525 | 0.10% | 37,591,533 |
| 2016-06-30 | 2016-06-28 | 13.924 | 2,679,568 | +10,704 | 0.10% | 37,309,278 |
| 2016-06-29 | 2016-06-27 | 13.856 | 2,668,864 | +99,905 | 0.10% | 36,980,721 |
| 2016-06-28 | 2016-06-24 | 14.109 | 2,568,959 | +6,542 | 0.10% | 36,244,395 |
| 2016-06-27 | 2016-06-23 | 14.344 | 2,562,417 | -595 | 0.10% | 36,755,350 |
| 2016-06-24 | 2016-06-22 | 14.361 | 2,563,012 | -11,299 | 0.10% | 36,806,984 |
| 2016-06-23 | 2016-06-21 | 14.159 | 2,574,311 | -12,488 | 0.10% | 36,449,773 |
| 2016-06-21 | 2016-06-17 | 13.840 | 2,586,799 | +2,974 | 0.10% | 35,800,100 |
| 2016-06-20 | 2016-06-16 | 13.621 | 2,583,825 | -6,542 | 0.10% | 35,194,098 |
| 2016-06-16 | 2016-06-14 | 13.940 | 2,590,367 | +6,304 | 0.10% | 36,110,837 |
| 2016-06-14 | 2016-06-10 | 14.327 | 2,584,063 | +2,973 | 0.10% | 37,022,387 |
| 2016-06-13 | 2016-06-08 | 14.882 | 2,581,090 | -2,973 | 0.10% | 38,412,108 |
| 2016-06-10 | 2016-06-07 | 14.933 | 2,584,063 | -21,408 | 0.10% | 38,586,713 |
| 2016-06-08 | 2016-06-06 | 14.697 | 2,605,471 | -11,299 | 0.10% | 38,293,001 |
| 2016-06-06 | 2016-06-02 | 14.798 | 2,616,770 | +15,461 | 0.10% | 38,723,085 |
| 2016-06-03 | 2016-06-01 | 14.294 | 2,601,309 | -1,189 | 0.10% | 37,181,987 |
| 2016-06-02 | 2016-05-31 | 14.008 | 2,602,498 | +14,867 | 0.10% | 36,455,002 |
| 2016-06-01 | 2016-05-30 | 13.974 | 2,587,631 | -13,083 | 0.10% | 36,159,723 |
| 2016-05-31 | 2016-05-27 | 13.604 | 2,600,714 | +1,189 | 0.10% | 35,380,408 |
| 2016-05-30 | 2016-05-26 | 13.436 | 2,599,525 | -2,973 | 0.10% | 34,927,098 |
| 2016-05-27 | 2016-05-25 | 13.604 | 2,602,498 | -5,947 | 0.10% | 35,404,678 |
| 2016-05-26 | 2016-05-24 | 13.201 | 2,608,445 | +2,379 | 0.10% | 34,432,857 |
| 2016-05-25 | 2016-05-23 | 13.725 | 2,606,066 | +19,029 | 0.10% | 35,767,950 |
| 2016-05-24 | 2016-05-20 | 13.571 | 2,587,037 | +34,512 | 0.10% | 35,109,315 |
| 2016-05-23 | 2016-05-19 | 13.247 | 2,552,525 | +4,101 | 0.10% | 33,813,048 |
| 2016-05-20 | 2016-05-18 | 13.742 | 2,548,424 | +2,929 | 0.10% | 35,020,324 |
| 2016-05-19 | 2016-05-17 | 13.810 | 2,545,495 | +2,343 | 0.10% | 35,153,888 |
| 2016-05-18 | 2016-05-16 | 13.708 | 2,543,152 | +9,373 | 0.10% | 34,861,049 |
| 2016-05-16 | 2016-05-12 | 13.879 | 2,533,779 | -1,758 | 0.10% | 35,165,101 |
| 2016-05-13 | 2016-05-11 | 14.049 | 2,535,537 | -1,171 | 0.10% | 35,622,335 |
| 2016-05-12 | 2016-05-10 | 14.186 | 2,536,708 | +1,757 | 0.10% | 35,985,214 |
| 2016-05-10 | 2016-05-06 | 14.254 | 2,534,951 | +1,758 | 0.10% | 36,133,384 |
| 2016-05-03 | 2016-04-28 | 15.330 | 2,533,193 | +15,816 | 0.10% | 38,832,666 |
| 2016-04-29 | 2016-04-27 | 15.159 | 2,517,377 | +9,373 | 0.10% | 38,160,479 |
| 2016-04-28 | 2016-04-26 | 15.091 | 2,508,004 | +4,686 | 0.10% | 37,847,141 |
| 2016-04-27 | 2016-04-25 | 15.210 | 2,503,318 | -33,390 | 0.10% | 38,075,561 |
| 2016-04-25 | 2016-04-21 | 15.398 | 2,536,708 | -20,503 | 0.10% | 39,059,763 |
| 2016-04-22 | 2016-04-20 | 15.688 | 2,557,211 | +21,674 | 0.10% | 40,117,574 |
| 2016-04-21 | 2016-04-19 | 15.347 | 2,535,537 | -33,390 | 0.10% | 38,911,882 |
| 2016-04-20 | 2016-04-18 | 14.903 | 2,568,927 | -17,574 | 0.10% | 38,284,114 |
| 2016-04-19 | 2016-04-15 | 15.295 | 2,586,501 | +1,172 | 0.10% | 39,561,546 |
| 2016-04-18 | 2016-04-14 | 15.381 | 2,585,329 | +39,248 | 0.10% | 39,764,287 |
| 2016-04-15 | 2016-04-13 | 15.517 | 2,546,081 | -38,663 | 0.10% | 39,508,332 |
| 2016-04-14 | 2016-04-12 | 14.852 | 2,584,744 | +2,929 | 0.10% | 38,387,460 |
| 2016-04-13 | 2016-04-11 | 14.578 | 2,581,815 | -4,100 | 0.10% | 37,638,784 |
| 2016-04-12 | 2016-04-08 | 14.408 | 2,585,915 | +16,402 | 0.10% | 37,257,120 |
| 2016-04-11 | 2016-04-07 | 14.817 | 2,569,513 | -5,858 | 0.10% | 38,073,529 |
| 2016-04-08 | 2016-04-06 | 14.578 | 2,575,371 | +2,929 | 0.10% | 37,544,840 |
| 2016-04-06 | 2016-04-01 | 14.749 | 2,572,442 | +20,679 | 0.10% | 37,941,275 |
| 2016-04-05 | 2016-03-31 | 14.783 | 2,551,763 | +9,958 | 0.10% | 37,723,399 |
| 2016-04-01 | 2016-03-30 | 14.920 | 2,541,805 | -6,443 | 0.10% | 37,923,311 |
| 2016-03-31 | 2016-03-29 | 14.852 | 2,548,248 | +5,858 | 0.10% | 37,845,438 |
| 2016-03-30 | 2016-03-24 | 15.210 | 2,542,390 | -8,787 | 0.10% | 38,669,848 |
| 2016-03-29 | 2016-03-23 | 15.073 | 2,551,177 | -15,817 | 0.10% | 38,455,095 |
| 2016-03-24 | 2016-03-22 | 15.227 | 2,566,994 | -64,438 | 0.10% | 39,087,896 |
| 2016-03-23 | 2016-03-21 | 15.347 | 2,631,432 | +26,361 | 0.10% | 40,383,544 |
| 2016-03-22 | 2016-03-18 | 15.091 | 2,605,071 | -22,846 | 0.10% | 39,311,935 |
| 2016-03-21 | 2016-03-17 | 14.732 | 2,627,917 | -46,864 | 0.10% | 38,714,623 |
| 2016-03-18 | 2016-03-16 | 14.118 | 2,674,781 | +30,462 | 0.10% | 37,761,247 |
| 2016-03-15 | 2016-03-11 | 14.493 | 2,644,319 | -15,817 | 0.10% | 38,324,291 |
| 2016-03-14 | 2016-03-10 | 14.322 | 2,660,136 | -12,301 | 0.10% | 38,099,422 |
| 2016-03-11 | 2016-03-09 | 14.186 | 2,672,437 | +15,640 | 0.10% | 37,910,638 |
| 2016-03-10 | 2016-03-08 | 14.561 | 2,656,797 | -24,603 | 0.10% | 38,686,549 |
| 2016-03-09 | 2016-03-07 | 14.971 | 2,681,400 | -1,172 | 0.10% | 40,143,366 |
| 2016-03-07 | 2016-03-03 | 14.766 | 2,682,572 | -15,816 | 0.10% | 39,611,390 |
| 2016-03-04 | 2016-03-02 | 14.578 | 2,698,388 | -39,249 | 0.10% | 39,338,234 |
| 2016-03-03 | 2016-03-01 | 13.810 | 2,737,637 | +34,562 | 0.10% | 37,807,414 |
| 2016-03-02 | 2016-02-29 | 14.118 | 2,703,075 | +586 | 0.10% | 38,160,688 |
| 2016-03-01 | 2016-02-26 | 14.749 | 2,702,489 | -26,829 | 0.10% | 39,859,355 |
| 2016-02-29 | 2016-02-25 | 13.793 | 2,729,318 | -8,202 | 0.10% | 37,645,935 |
| 2016-02-26 | 2016-02-24 | 14.100 | 2,737,520 | -18,745 | 0.10% | 38,600,234 |
| 2016-02-25 | 2016-02-23 | 14.100 | 2,756,265 | +21,089 | 0.10% | 38,864,547 |
| 2016-02-24 | 2016-02-22 | 13.930 | 2,735,176 | +28,118 | 0.10% | 38,100,268 |
| 2016-02-23 | 2016-02-19 | 13.827 | 2,707,058 | -5,858 | 0.10% | 37,431,322 |
| 2016-02-22 | 2016-02-18 | 13.913 | 2,712,916 | +34,562 | 0.10% | 37,743,880 |
| 2016-02-19 | 2016-02-17 | 12.940 | 2,678,354 | -22,846 | 0.10% | 34,656,905 |
| 2016-02-18 | 2016-02-16 | 13.008 | 2,701,200 | +12,887 | 0.10% | 35,136,970 |
| 2016-02-17 | 2016-02-15 | 12.479 | 2,688,313 | +9,373 | 0.10% | 33,546,700 |
| 2016-02-16 | 2016-02-12 | 12.189 | 2,678,940 | +6,444 | 0.10% | 32,652,301 |
| 2016-02-15 | 2016-02-11 | 12.854 | 2,672,496 | -8,787 | 0.10% | 34,352,997 |
| 2016-02-12 | 2016-02-05 | 13.349 | 2,681,283 | +11,130 | 0.10% | 35,793,321 |
| 2016-02-11 | 2016-02-04 | 13.657 | 2,670,153 | -1,757 | 0.10% | 36,465,210 |
| 2016-02-05 | 2016-02-03 | 13.588 | 2,671,910 | +48,621 | 0.10% | 36,306,759 |
| 2016-02-04 | 2016-02-02 | 14.647 | 2,623,289 | -9,373 | 0.10% | 38,422,535 |
| 2016-02-03 | 2016-02-01 | 14.339 | 2,632,662 | -3,515 | 0.10% | 37,750,871 |
| 2016-02-02 | 2016-01-29 | 14.015 | 2,636,177 | +3,515 | 0.10% | 36,946,246 |
| 2016-02-01 | 2016-01-28 | 14.186 | 2,632,662 | -1,171 | 0.10% | 37,346,398 |
| 2016-01-27 | 2016-01-25 | 14.049 | 2,633,833 | -3,515 | 0.10% | 37,003,317 |
| 2016-01-26 | 2016-01-22 | 13.879 | 2,637,348 | +1,757 | 0.10% | 36,602,485 |
| 2016-01-25 | 2016-01-21 | 13.469 | 2,635,591 | +16,988 | 0.10% | 35,498,304 |
| 2016-01-22 | 2016-01-20 | 14.220 | 2,618,603 | +21,089 | 0.10% | 37,236,363 |
| 2016-01-21 | 2016-01-19 | 14.391 | 2,597,514 | -35,148 | 0.10% | 37,379,894 |
| 2016-01-20 | 2016-01-18 | 13.725 | 2,632,662 | -16,988 | 0.10% | 36,132,977 |
| 2016-01-19 | 2016-01-15 | 13.896 | 2,649,650 | +586 | 0.10% | 36,818,450 |
| 2016-01-18 | 2016-01-14 | 14.595 | 2,649,064 | +2,929 | 0.10% | 38,664,389 |
| 2016-01-15 | 2016-01-13 | 14.510 | 2,646,135 | +3,515 | 0.10% | 38,395,782 |
| 2016-01-14 | 2016-01-12 | 14.066 | 2,642,620 | -7,030 | 0.10% | 37,171,879 |
| 2016-01-13 | 2016-01-11 | 14.544 | 2,649,650 | -9,958 | 0.10% | 38,537,248 |
| 2016-01-12 | 2016-01-08 | 15.261 | 2,659,608 | +585 | 0.10% | 40,588,943 |
| 2016-01-11 | 2016-01-07 | 14.766 | 2,659,023 | -14,059 | 0.10% | 39,263,661 |
| 2016-01-08 | 2016-01-06 | 15.773 | 2,673,082 | +4,687 | 0.10% | 42,163,518 |
| 2016-01-06 | 2016-01-04 | 16.183 | 2,668,395 | +7,615 | 0.10% | 43,182,825 |
| 2016-01-05 | 2015-12-31 | 17.002 | 2,660,780 | -18,160 | 0.10% | 45,239,823 |
| 2016-01-04 | 2015-12-29 | 16.507 | 2,678,940 | +5,858 | 0.10% | 44,222,374 |
| 2015-12-30 | 2015-12-28 | 16.678 | 2,673,082 | +8,787 | 0.10% | 44,581,988 |
| 2015-12-29 | 2015-12-24 | 16.388 | 2,664,295 | +35,734 | 0.10% | 43,662,252 |
| 2015-12-28 | 2015-12-22 | 16.029 | 2,628,561 | +18,745 | 0.10% | 42,134,345 |
| 2015-12-23 | 2015-12-21 | 17.054 | 2,609,816 | -4,100 | 0.10% | 44,506,964 |
| 2015-12-22 | 2015-12-18 | 17.344 | 2,613,916 | +17,574 | 0.10% | 45,335,449 |
| 2015-12-21 | 2015-12-17 | 17.958 | 2,596,342 | +18,745 | 0.10% | 46,626,222 |
| 2015-12-18 | 2015-12-16 | 17.446 | 2,577,597 | +29,876 | 0.10% | 44,969,546 |
| 2015-12-17 | 2015-12-15 | 18.129 | 2,547,721 | +1,757 | 0.10% | 46,187,980 |
| 2015-12-16 | 2015-12-14 | 18.163 | 2,545,964 | +33,391 | 0.10% | 46,243,051 |
| 2015-12-15 | 2015-12-11 | 17.924 | 2,512,573 | -11,716 | 0.10% | 45,036,080 |
| 2015-12-11 | 2015-12-09 | 19.017 | 2,524,289 | +11,716 | 0.10% | 48,003,937 |
| 2015-12-10 | 2015-12-08 | 19.495 | 2,512,573 | -18,159 | 0.10% | 48,982,098 |
| 2015-12-08 | 2015-12-04 | 19.802 | 2,530,732 | +2,929 | 0.10% | 50,113,731 |
| 2015-12-04 | 2015-12-02 | 20.587 | 2,527,803 | -5,858 | 0.10% | 52,040,699 |
| 2015-12-02 | 2015-11-30 | 20.041 | 2,533,661 | -586 | 0.10% | 50,777,252 |
| 2015-12-01 | 2015-11-27 | 20.178 | 2,534,247 | -1,172 | 0.10% | 51,135,088 |
| 2015-11-30 | 2015-11-26 | 20.178 | 2,535,419 | +1,758 | 0.10% | 51,158,736 |
| 2015-11-26 | 2015-11-24 | 20.485 | 2,533,661 | +25,775 | 0.10% | 51,901,791 |
| 2015-11-24 | 2015-11-20 | 20.485 | 2,507,886 | +1,171 | 0.10% | 51,373,792 |
| 2015-11-20 | 2015-11-18 | 20.041 | 2,506,715 | +586 | 0.10% | 50,237,226 |
| 2015-11-19 | 2015-11-17 | 20.417 | 2,506,129 | +4,101 | 0.10% | 51,166,675 |
| 2015-11-17 | 2015-11-13 | 20.997 | 2,502,028 | +16,402 | 0.10% | 52,535,137 |
| 2015-11-16 | 2015-11-12 | 21.680 | 2,485,626 | -39,717 | 0.09% | 53,888,004 |
| 2015-11-13 | 2015-11-11 | 21.748 | 2,525,343 | -92,556 | 0.10% | 54,921,500 |
| 2015-11-12 | 2015-11-10 | 20.997 | 2,617,899 | +5,858 | 0.10% | 54,968,083 |
| 2015-11-05 | 2015-11-03 | 20.997 | 2,612,041 | +1,171 | 0.10% | 54,845,082 |
| 2015-11-04 | 2015-11-02 | 21.236 | 2,610,870 | -1,757 | 0.10% | 55,444,468 |
| 2015-11-03 | 2015-10-30 | 21.407 | 2,612,627 | -2,343 | 0.10% | 55,927,774 |
| 2015-11-02 | 2015-10-29 | 21.338 | 2,614,970 | -12,888 | 0.10% | 55,799,372 |
| 2015-10-29 | 2015-10-27 | 21.509 | 2,627,858 | +1,172 | 0.10% | 56,522,977 |
| 2015-10-28 | 2015-10-26 | 21.987 | 2,626,686 | -12,302 | 0.10% | 57,753,274 |
| 2015-10-27 | 2015-10-23 | 21.816 | 2,638,988 | +5,858 | 0.10% | 57,573,265 |
| 2015-10-20 | 2015-10-16 | 21.680 | 2,633,130 | -11,130 | 0.10% | 57,085,868 |
| 2015-10-19 | 2015-10-15 | 21.816 | 2,644,260 | -4,101 | 0.10% | 57,688,281 |
| 2015-10-16 | 2015-10-14 | 20.997 | 2,648,361 | -3,514 | 0.10% | 55,607,694 |
| 2015-10-15 | 2015-10-13 | 19.939 | 2,651,875 | -3,515 | 0.10% | 52,874,769 |
| 2015-10-14 | 2015-10-12 | 19.904 | 2,655,390 | +21,674 | 0.10% | 52,854,194 |
| 2015-10-13 | 2015-10-09 | 19.973 | 2,633,716 | -38,076 | 0.10% | 52,602,622 |
| 2015-10-12 | 2015-10-08 | 19.188 | 2,671,792 | +5,858 | 0.10% | 51,265,069 |
| 2015-10-09 | 2015-10-07 | 19.700 | 2,665,934 | +27,532 | 0.10% | 52,517,953 |
| 2015-10-08 | 2015-10-06 | 19.427 | 2,638,402 | +1,172 | 0.10% | 51,254,951 |
| 2015-10-07 | 2015-10-05 | 19.324 | 2,637,230 | +3,514 | 0.10% | 50,962,066 |
| 2015-10-06 | 2015-10-02 | 18.983 | 2,633,716 | +2,929 | 0.10% | 49,994,971 |
| 2015-10-02 | 2015-09-29 | 18.027 | 2,630,787 | +24,604 | 0.10% | 47,424,438 |
| 2015-09-25 | 2015-09-23 | 18.266 | 2,606,183 | -4,687 | 0.10% | 47,603,762 |
| 2015-09-24 | 2015-09-22 | 18.505 | 2,610,870 | +2,929 | 0.10% | 48,313,346 |
| 2015-09-22 | 2015-09-18 | 18.607 | 2,607,941 | -5,858 | 0.10% | 48,526,263 |
| 2015-09-21 | 2015-09-17 | 18.334 | 2,613,799 | -4,100 | 0.10% | 47,921,352 |
| 2015-09-18 | 2015-09-16 | 18.197 | 2,617,899 | +9,958 | 0.10% | 47,639,005 |
| 2015-09-17 | 2015-09-15 | 17.788 | 2,607,941 | +5,858 | 0.10% | 46,389,327 |
| 2015-09-16 | 2015-09-14 | 17.958 | 2,602,083 | +586 | 0.10% | 46,729,322 |
| 2015-09-15 | 2015-09-11 | 18.061 | 2,601,497 | -8,201 | 0.10% | 46,985,255 |
| 2015-09-14 | 2015-09-10 | 18.129 | 2,609,698 | +7,030 | 0.10% | 47,311,570 |
| 2015-09-11 | 2015-09-09 | 18.675 | 2,602,668 | +2,343 | 0.10% | 48,605,866 |
| 2015-09-10 | 2015-09-08 | 17.993 | 2,600,325 | +1,171 | 0.10% | 46,786,530 |
| 2015-09-09 | 2015-09-07 | 17.583 | 2,599,154 | -21,088 | 0.10% | 45,700,592 |
| 2015-09-08 | 2015-09-04 | 16.807 | 2,620,242 | +5,858 | 0.10% | 44,038,133 |
| 2015-09-07 | 2015-09-02 | 17.133 | 2,614,384 | +19,703 | 0.10% | 44,793,312 |
| 2015-09-04 | 2015-09-01 | 17.288 | 2,594,681 | -1,746 | 0.10% | 44,857,038 |
| 2015-09-02 | 2015-08-31 | 17.426 | 2,596,427 | -5,819 | 0.10% | 45,244,179 |
| 2015-09-01 | 2015-08-28 | 18.388 | 2,602,246 | -25,603 | 0.10% | 47,849,871 |
| 2015-08-31 | 2015-08-27 | 17.975 | 2,627,849 | -10,475 | 0.10% | 47,236,828 |
| 2015-08-28 | 2015-08-26 | 16.016 | 2,638,324 | +13,966 | 0.10% | 42,256,418 |
| 2015-08-27 | 2015-08-25 | 16.119 | 2,624,358 | -42,479 | 0.10% | 42,303,330 |
| 2015-08-26 | 2015-08-24 | 16.291 | 2,666,837 | -6,983 | 0.10% | 43,446,365 |
| 2015-08-25 | 2015-08-21 | 16.944 | 2,673,820 | +16,293 | 0.10% | 45,306,209 |
| 2015-08-24 | 2015-08-20 | 17.219 | 2,657,527 | +7,565 | 0.10% | 45,760,846 |
| 2015-08-21 | 2015-08-19 | 17.872 | 2,649,962 | +7,565 | 0.10% | 47,361,083 |
| 2015-08-20 | 2015-08-18 | 17.907 | 2,642,397 | +3,491 | 0.10% | 47,316,698 |
| 2015-08-19 | 2015-08-17 | 18.766 | 2,638,906 | -5,819 | 0.10% | 49,521,661 |
| 2015-08-18 | 2015-08-14 | 19.282 | 2,644,725 | -19,203 | 0.10% | 50,994,345 |
| 2015-08-17 | 2015-08-13 | 18.663 | 2,663,928 | +39,570 | 0.10% | 49,716,546 |
| 2015-08-14 | 2015-08-12 | 19.350 | 2,624,358 | -14,548 | 0.10% | 50,782,036 |
| 2015-08-13 | 2015-08-11 | 20.828 | 2,638,906 | +1,746 | 0.10% | 54,963,601 |
| 2015-08-12 | 2015-08-10 | 21.241 | 2,637,160 | +61,100 | 0.10% | 56,014,903 |
| 2015-08-11 | 2015-08-07 | 20.725 | 2,576,060 | +14,548 | 0.10% | 53,389,017 |
| 2015-08-10 | 2015-08-06 | 20.553 | 2,561,512 | -2,910 | 0.10% | 52,647,313 |
| 2015-08-07 | 2015-08-05 | 20.313 | 2,564,422 | +4,655 | 0.10% | 52,090,150 |
| 2015-08-06 | 2015-08-04 | 20.450 | 2,559,767 | -61,100 | 0.10% | 52,347,511 |
| 2015-08-05 | 2015-08-03 | 20.381 | 2,620,867 | +57,609 | 0.10% | 53,416,855 |
| 2015-08-04 | 2015-07-31 | 20.519 | 2,563,258 | +3,491 | 0.10% | 52,595,100 |
| 2015-08-03 | 2015-07-30 | 20.347 | 2,559,767 | +2,910 | 0.10% | 52,083,574 |
| 2015-07-31 | 2015-07-29 | 20.759 | 2,556,857 | -1,746 | 0.10% | 53,078,912 |
| 2015-07-30 | 2015-07-28 | 20.313 | 2,558,603 | -18,039 | 0.10% | 51,971,951 |
| 2015-07-29 | 2015-07-27 | 20.244 | 2,576,642 | -6,983 | 0.10% | 52,161,253 |
| 2015-07-28 | 2015-07-24 | 21.241 | 2,583,625 | -1,164 | 0.10% | 54,877,787 |
| 2015-07-27 | 2015-07-23 | 21.516 | 2,584,789 | +12,802 | 0.10% | 55,613,223 |
| 2015-07-23 | 2015-07-21 | 22.787 | 2,571,987 | +6,983 | 0.10% | 58,608,544 |
| 2015-07-22 | 2015-07-20 | 22.547 | 2,565,004 | -3,491 | 0.10% | 57,832,308 |
| 2015-07-21 | 2015-07-17 | 22.512 | 2,568,495 | +4,073 | 0.10% | 57,822,739 |
| 2015-07-20 | 2015-07-16 | 21.997 | 2,564,422 | -25,022 | 0.10% | 56,408,961 |
| 2015-07-17 | 2015-07-15 | 21.309 | 2,589,444 | -400,059 | 0.10% | 55,179,384 |
| 2015-07-16 | 2015-07-14 | 22.237 | 2,989,503 | +18,039 | 0.11% | 66,478,607 |
| 2015-07-15 | 2015-07-13 | 22.340 | 2,971,464 | -45,388 | 0.11% | 66,383,854 |
| 2015-07-14 | 2015-07-10 | 22.581 | 3,016,852 | +2,327 | 0.12% | 68,123,666 |
| 2015-07-13 | 2015-07-09 | 21.138 | 3,014,525 | +5,237 | 0.12% | 63,719,541 |
| 2015-07-10 | 2015-07-08 | 20.347 | 3,009,288 | -23,858 | 0.12% | 61,229,977 |
| 2015-07-09 | 2015-07-07 | 20.828 | 3,033,146 | -51,207 | 0.12% | 63,174,902 |
| 2015-07-08 | 2015-07-06 | 21.722 | 3,084,353 | -18,621 | 0.12% | 66,997,684 |
| 2015-07-07 | 2015-07-03 | 23.578 | 3,102,974 | -13,384 | 0.12% | 73,161,211 |
| 2015-07-03 | 2015-06-30 | 23.887 | 3,116,358 | -43,061 | 0.12% | 74,440,757 |
| 2015-07-02 | 2015-06-29 | 23.062 | 3,159,419 | -34,914 | 0.12% | 72,863,224 |
| 2015-06-30 | 2015-06-26 | 23.578 | 3,194,333 | -1,746 | 0.12% | 75,315,253 |
| 2015-06-26 | 2015-06-24 | 24.403 | 3,196,079 | +6,983 | 0.12% | 77,992,796 |
| 2015-06-25 | 2015-06-23 | 24.437 | 3,189,096 | +2,328 | 0.12% | 77,932,001 |
| 2015-06-23 | 2015-06-19 | 23.406 | 3,186,768 | +5,353 | 0.12% | 74,589,242 |
| 2015-06-22 | 2015-06-18 | 23.372 | 3,181,415 | -20,366 | 0.12% | 74,354,605 |
| 2015-06-18 | 2015-06-16 | 23.097 | 3,201,781 | -582 | 0.12% | 73,950,230 |
| 2015-06-17 | 2015-06-15 | 23.784 | 3,202,363 | +20,366 | 0.12% | 76,164,972 |
| 2015-06-16 | 2015-06-12 | 24.231 | 3,181,997 | -6,983 | 0.12% | 77,102,333 |
| 2015-06-15 | 2015-06-11 | 23.097 | 3,188,980 | +8,147 | 0.12% | 73,654,571 |
| 2015-06-12 | 2015-06-10 | 22.684 | 3,180,833 | +3,492 | 0.12% | 72,154,503 |
| 2015-06-11 | 2015-06-09 | 22.787 | 3,177,341 | +1,163 | 0.12% | 72,402,905 |
| 2015-06-10 | 2015-06-08 | 23.578 | 3,176,178 | +80,303 | 0.12% | 74,887,199 |
| 2015-06-09 | 2015-06-05 | 24.025 | 3,095,875 | -36,078 | 0.12% | 74,377,098 |
| 2015-06-08 | 2015-06-04 | 23.956 | 3,131,953 | -27,931 | 0.12% | 75,028,567 |
| 2015-06-05 | 2015-06-03 | 24.128 | 3,159,884 | -5,237 | 0.12% | 76,240,702 |
| 2015-06-04 | 2015-06-02 | 24.162 | 3,165,121 | -18,039 | 0.12% | 76,475,844 |
| 2015-06-03 | 2015-06-01 | 24.884 | 3,183,160 | +9,310 | 0.12% | 79,209,208 |
| 2015-06-02 | 2015-05-29 | 25.365 | 3,173,850 | -15,711 | 0.12% | 80,506,071 |
| 2015-06-01 | 2015-05-28 | 25.434 | 3,189,561 | +12,439 | 0.12% | 81,124,736 |
| 2015-05-29 | 2015-05-27 | 25.952 | 3,177,122 | -5,216 | 0.12% | 82,453,031 |
| 2015-05-28 | 2015-05-26 | 25.918 | 3,182,338 | +8,113 | 0.12% | 82,478,572 |
| 2015-05-22 | 2015-05-20 | 26.125 | 3,174,225 | -40,567 | 0.12% | 82,925,573 |
| 2015-05-21 | 2015-05-19 | 26.125 | 3,214,792 | -4,056 | 0.12% | 83,985,372 |
| 2015-05-20 | 2015-05-18 | 25.365 | 3,218,848 | -9,273 | 0.12% | 81,647,464 |
| 2015-05-19 | 2015-05-15 | 24.813 | 3,228,121 | +6,375 | 0.12% | 80,100,198 |
| 2015-05-15 | 2015-05-13 | 25.572 | 3,221,746 | -21,443 | 0.12% | 82,388,083 |
| 2015-05-14 | 2015-05-12 | 26.090 | 3,243,189 | -2,318 | 0.12% | 84,615,310 |
| 2015-05-13 | 2015-05-11 | 26.401 | 3,245,507 | +1,159 | 0.12% | 85,683,832 |
| 2015-05-12 | 2015-05-08 | 25.400 | 3,244,348 | -7,244 | 0.12% | 82,406,248 |
| 2015-05-08 | 2015-05-06 | 25.400 | 3,251,592 | -4,057 | 0.13% | 82,590,245 |
| 2015-05-07 | 2015-05-05 | 25.296 | 3,255,649 | -14,488 | 0.13% | 82,356,227 |
| 2015-05-06 | 2015-05-04 | 25.538 | 3,270,137 | -579 | 0.13% | 83,512,707 |
| 2015-05-05 | 2015-04-30 | 25.055 | 3,270,716 | +13,908 | 0.13% | 81,947,244 |
| 2015-05-04 | 2015-04-29 | 25.193 | 3,256,808 | +1,739 | 0.13% | 82,048,361 |
| 2015-04-30 | 2015-04-28 | 25.296 | 3,255,069 | +12,170 | 0.13% | 82,341,556 |
| 2015-04-29 | 2015-04-27 | 25.883 | 3,242,899 | +10,432 | 0.12% | 83,936,253 |
| 2015-04-28 | 2015-04-24 | 26.228 | 3,232,467 | +20,283 | 0.12% | 84,781,791 |
| 2015-04-27 | 2015-04-23 | 27.022 | 3,212,184 | -25,499 | 0.12% | 86,799,469 |
| 2015-04-24 | 2015-04-22 | 25.987 | 3,237,683 | +13,909 | 0.12% | 84,136,452 |
| 2015-04-23 | 2015-04-21 | 25.262 | 3,223,774 | +5,215 | 0.12% | 81,438,649 |
| 2015-04-22 | 2015-04-20 | 25.503 | 3,218,559 | +8,114 | 0.12% | 82,084,434 |
| 2015-04-21 | 2015-04-17 | 26.780 | 3,210,445 | +47,521 | 0.12% | 85,976,913 |
| 2015-04-20 | 2015-04-16 | 26.366 | 3,162,924 | +12,750 | 0.12% | 83,394,423 |
| 2015-04-17 | 2015-04-15 | 25.503 | 3,150,174 | -22,602 | 0.12% | 80,340,379 |
| 2015-04-16 | 2015-04-14 | 25.331 | 3,172,776 | -11,590 | 0.12% | 80,369,333 |
| 2015-04-15 | 2015-04-13 | 25.780 | 3,184,366 | +27,237 | 0.12% | 82,091,553 |
| 2015-04-14 | 2015-04-10 | 25.503 | 3,157,129 | -8,693 | 0.12% | 80,517,755 |
| 2015-04-13 | 2015-04-09 | 25.503 | 3,165,822 | -63,168 | 0.12% | 80,739,457 |
| 2015-04-10 | 2015-04-08 | 25.469 | 3,228,990 | -20,284 | 0.12% | 82,239,026 |
| 2015-04-09 | 2015-04-02 | 23.605 | 3,249,274 | -11,011 | 0.13% | 76,700,347 |
| 2015-04-08 | 2015-04-01 | 22.570 | 3,260,285 | -4,056 | 0.13% | 73,584,816 |
| 2015-04-02 | 2015-03-31 | 22.398 | 3,264,341 | -56,794 | 0.13% | 73,113,085 |
| 2015-04-01 | 2015-03-30 | 22.708 | 3,321,135 | +37,669 | 0.13% | 75,416,664 |
| 2015-03-31 | 2015-03-27 | 21.431 | 3,283,466 | -19,704 | 0.13% | 70,368,617 |
| 2015-03-30 | 2015-03-26 | 21.362 | 3,303,170 | +19,125 | 0.13% | 70,562,908 |
| 2015-03-27 | 2015-03-25 | 21.673 | 3,284,045 | +27,237 | 0.13% | 71,174,371 |
| 2015-03-26 | 2015-03-24 | 20.499 | 3,256,808 | +580 | 0.13% | 66,762,639 |
| 2015-03-25 | 2015-03-23 | 20.396 | 3,256,228 | +8,113 | 0.13% | 66,413,624 |
| 2015-03-20 | 2015-03-18 | 20.465 | 3,248,115 | -15,647 | 0.13% | 66,472,343 |
| 2015-03-19 | 2015-03-17 | 20.258 | 3,263,762 | -17,965 | 0.13% | 66,116,747 |
| 2015-03-18 | 2015-03-16 | 19.706 | 3,281,727 | +18,545 | 0.13% | 64,668,599 |
| 2015-03-17 | 2015-03-13 | 19.637 | 3,263,182 | +11,590 | 0.13% | 64,077,928 |
| 2015-03-16 | 2015-03-12 | 20.016 | 3,251,592 | +7,534 | 0.13% | 65,084,704 |
| 2015-03-13 | 2015-03-11 | 19.947 | 3,244,058 | +7,534 | 0.12% | 64,709,991 |
| 2015-03-12 | 2015-03-10 | 20.051 | 3,236,524 | +9,852 | 0.12% | 64,894,794 |
| 2015-03-11 | 2015-03-09 | 20.327 | 3,226,672 | -3,477 | 0.12% | 65,588,094 |
| 2015-03-10 | 2015-03-06 | 20.914 | 3,230,149 | -23,181 | 0.12% | 67,553,845 |
| 2015-03-09 | 2015-03-05 | 20.534 | 3,253,330 | -29,556 | 0.13% | 66,803,617 |
| 2015-03-06 | 2015-03-04 | 19.809 | 3,282,886 | -4,057 | 0.13% | 65,031,323 |
| 2015-03-05 | 2015-03-03 | 19.982 | 3,286,943 | -48,680 | 0.13% | 65,678,864 |
| 2015-03-04 | 2015-03-02 | 19.499 | 3,335,623 | -53,897 | 0.13% | 65,039,965 |
| 2015-03-03 | 2015-02-27 | 18.670 | 3,389,520 | -6,954 | 0.13% | 63,283,481 |
| 2015-03-02 | 2015-02-26 | 19.015 | 3,396,474 | +2,318 | 0.13% | 64,585,464 |
| 2015-02-27 | 2015-02-25 | 19.084 | 3,394,156 | +28,397 | 0.13% | 64,775,657 |
| 2015-02-26 | 2015-02-24 | 18.429 | 3,365,759 | -2,898 | 0.13% | 62,026,770 |
| 2015-02-25 | 2015-02-23 | 18.015 | 3,368,657 | +1,159 | 0.13% | 60,685,116 |
| 2015-02-24 | 2015-02-18 | 18.153 | 3,367,498 | +38,829 | 0.13% | 61,129,098 |
| 2015-02-23 | 2015-02-16 | 18.394 | 3,328,669 | -22,022 | 0.13% | 61,228,372 |
| 2015-02-17 | 2015-02-13 | 18.325 | 3,350,691 | -1,739 | 0.13% | 61,402,180 |
| 2015-02-16 | 2015-02-12 | 18.187 | 3,352,430 | +25,499 | 0.13% | 60,971,268 |
| 2015-02-13 | 2015-02-11 | 17.601 | 3,326,931 | +1,159 | 0.13% | 58,555,658 |
| 2015-02-12 | 2015-02-10 | 17.877 | 3,325,772 | +10,432 | 0.13% | 59,453,459 |
| 2015-02-10 | 2015-02-06 | 18.705 | 3,315,340 | -4,057 | 0.13% | 62,012,930 |
| 2015-02-09 | 2015-02-05 | 18.084 | 3,319,397 | +33,613 | 0.13% | 60,026,826 |
| 2015-02-06 | 2015-02-04 | 18.222 | 3,285,784 | +42,885 | 0.13% | 59,872,560 |
| 2015-02-05 | 2015-02-03 | 19.326 | 3,242,899 | +1,159 | 0.12% | 62,672,403 |
| 2015-02-04 | 2015-02-02 | 19.361 | 3,241,740 | +7,534 | 0.12% | 62,761,879 |
| 2015-02-03 | 2015-01-30 | 19.809 | 3,234,206 | -1,159 | 0.12% | 64,067,011 |
| 2015-02-02 | 2015-01-29 | 19.740 | 3,235,365 | +580 | 0.12% | 63,866,660 |
| 2015-01-29 | 2015-01-27 | 19.844 | 3,234,785 | +2,897 | 0.12% | 64,190,116 |
| 2015-01-28 | 2015-01-26 | 20.051 | 3,231,888 | +10,432 | 0.12% | 64,801,839 |
| 2015-01-27 | 2015-01-23 | 19.913 | 3,221,456 | -27,238 | 0.12% | 64,147,969 |
| 2015-01-26 | 2015-01-22 | 19.844 | 3,248,694 | -4,636 | 0.13% | 64,466,122 |
| 2015-01-22 | 2015-01-20 | 19.947 | 3,253,330 | -1,159 | 0.13% | 64,894,942 |
| 2015-01-21 | 2015-01-19 | 19.878 | 3,254,489 | -35,352 | 0.13% | 64,693,431 |
| 2015-01-20 | 2015-01-16 | 20.085 | 3,289,841 | +17,386 | 0.13% | 66,077,376 |
| 2015-01-19 | 2015-01-15 | 20.396 | 3,272,455 | +17,386 | 0.13% | 66,744,588 |
| 2015-01-16 | 2015-01-14 | 20.672 | 3,255,069 | -19,704 | 0.13% | 67,288,665 |
| 2015-01-15 | 2015-01-13 | 20.603 | 3,274,773 | +15,647 | 0.13% | 67,469,956 |
| 2015-01-14 | 2015-01-12 | 20.361 | 3,259,126 | +580 | 0.13% | 66,360,257 |
| 2015-01-13 | 2015-01-09 | 20.568 | 3,258,546 | -21,443 | 0.13% | 67,023,177 |
| 2015-01-12 | 2015-01-08 | 19.775 | 3,279,989 | -4,636 | 0.13% | 64,860,741 |
| 2015-01-09 | 2015-01-07 | 19.775 | 3,284,625 | -2,898 | 0.13% | 64,952,416 |
| 2015-01-08 | 2015-01-06 | 19.878 | 3,287,523 | -37,669 | 0.13% | 65,350,088 |
| 2015-01-07 | 2015-01-05 | 19.913 | 3,325,192 | -2,898 | 0.13% | 66,213,636 |
| 2015-01-06 | 2015-01-02 | 19.947 | 3,328,090 | +580 | 0.13% | 66,386,198 |
| 2015-01-05 | 2014-12-31 | 19.913 | 3,327,510 | -3,477 | 0.13% | 66,259,793 |
| 2014-12-30 | 2014-12-24 | 19.395 | 3,330,987 | -62,010 | 0.13% | 64,604,705 |
| 2014-12-29 | 2014-12-22 | 19.257 | 3,392,997 | +2,898 | 0.13% | 65,339,013 |
| 2014-12-23 | 2014-12-19 | 19.119 | 3,390,099 | +3,477 | 0.13% | 64,815,226 |
| 2014-12-22 | 2014-12-18 | 19.326 | 3,386,622 | -15,068 | 0.13% | 65,449,999 |
| 2014-12-19 | 2014-12-17 | 18.877 | 3,401,690 | -49,839 | 0.13% | 64,215,069 |
| 2014-12-18 | 2014-12-16 | 19.153 | 3,451,529 | -1,739 | 0.13% | 66,108,820 |
| 2014-12-16 | 2014-12-12 | 19.706 | 3,453,268 | -75,918 | 0.13% | 68,048,928 |
| 2014-12-15 | 2014-12-11 | 19.706 | 3,529,186 | +2,318 | 0.14% | 69,544,942 |
| 2014-12-12 | 2014-12-10 | 19.568 | 3,526,868 | +63,748 | 0.14% | 69,012,404 |
| 2014-12-11 | 2014-12-09 | 18.498 | 3,463,120 | +72,441 | 0.13% | 64,060,043 |
| 2014-12-10 | 2014-12-08 | 19.119 | 3,390,679 | +5,216 | 0.13% | 64,826,315 |
| 2014-12-09 | 2014-12-05 | 19.602 | 3,385,463 | +3,477 | 0.13% | 66,362,280 |
| 2014-12-08 | 2014-12-04 | 19.637 | 3,381,986 | -3,477 | 0.13% | 66,410,839 |
| 2014-12-05 | 2014-12-03 | 20.120 | 3,385,463 | -12,170 | 0.13% | 68,114,805 |
| 2014-12-04 | 2014-12-02 | 20.120 | 3,397,633 | +1,738 | 0.13% | 68,359,663 |
| 2014-12-03 | 2014-12-01 | 19.844 | 3,395,895 | -4,056 | 0.13% | 67,387,135 |
| 2014-12-02 | 2014-11-28 | 20.603 | 3,399,951 | +2,897 | 0.13% | 70,048,991 |
| 2014-12-01 | 2014-11-27 | 20.845 | 3,397,054 | -2,897 | 0.13% | 70,809,949 |
| 2014-11-28 | 2014-11-26 | 20.914 | 3,399,951 | +28,397 | 0.13% | 71,105,006 |
| 2014-11-27 | 2014-11-25 | 20.258 | 3,371,554 | +4,636 | 0.13% | 68,300,379 |
| 2014-11-26 | 2014-11-24 | 20.120 | 3,366,918 | -12,750 | 0.13% | 67,741,684 |
| 2014-11-25 | 2014-11-21 | 19.499 | 3,379,668 | +6,955 | 0.13% | 65,898,781 |
| 2014-11-21 | 2014-11-19 | 19.775 | 3,372,713 | -86,930 | 0.13% | 66,694,328 |
| 2014-11-20 | 2014-11-18 | 19.706 | 3,459,643 | -44,623 | 0.13% | 68,174,551 |
| 2014-11-19 | 2014-11-17 | 19.878 | 3,504,266 | -12,171 | 0.13% | 69,658,552 |
| 2014-11-18 | 2014-11-14 | 19.947 | 3,516,437 | +2,319 | 0.14% | 70,143,200 |
| 2014-11-17 | 2014-11-13 | 19.533 | 3,514,118 | -78,237 | 0.14% | 68,641,642 |
| 2014-11-14 | 2014-11-12 | 18.739 | 3,592,355 | +63,169 | 0.14% | 67,318,429 |
| 2014-11-13 | 2014-11-11 | 18.705 | 3,529,186 | -50,999 | 0.14% | 66,012,887 |
| 2014-11-12 | 2014-11-10 | 18.360 | 3,580,185 | +88,668 | 0.14% | 65,731,266 |
| 2014-11-10 | 2014-11-06 | 18.360 | 3,491,517 | -86,929 | 0.13% | 64,103,344 |
| 2014-11-07 | 2014-11-05 | 18.291 | 3,578,446 | +86,929 | 0.14% | 65,452,348 |
| 2014-11-06 | 2014-11-04 | 18.498 | 3,491,517 | +5,796 | 0.13% | 64,585,324 |
| 2014-11-05 | 2014-11-03 | 18.394 | 3,485,721 | -17,386 | 0.13% | 64,117,226 |
| 2014-11-04 | 2014-10-31 | 18.463 | 3,503,107 | -24,341 | 0.13% | 64,678,819 |
| 2014-11-03 | 2014-10-30 | 18.153 | 3,527,448 | +113,009 | 0.14% | 64,032,618 |
| 2014-10-31 | 2014-10-29 | 18.429 | 3,414,439 | +5,215 | 0.13% | 62,923,882 |
| 2014-10-30 | 2014-10-28 | 18.670 | 3,409,224 | +2,898 | 0.13% | 63,651,361 |
| 2014-10-29 | 2014-10-27 | 18.429 | 3,406,326 | -8,693 | 0.13% | 62,774,370 |
| 2014-10-28 | 2014-10-24 | 18.498 | 3,415,019 | -1,159 | 0.13% | 63,170,281 |
| 2014-10-27 | 2014-10-23 | 18.705 | 3,416,178 | -125,758 | 0.13% | 63,899,090 |
| 2014-10-24 | 2014-10-22 | 18.567 | 3,541,936 | +117,065 | 0.14% | 65,762,434 |
| 2014-10-23 | 2014-10-21 | 18.084 | 3,424,871 | -1,739 | 0.13% | 61,934,181 |
| 2014-10-22 | 2014-10-20 | 17.877 | 3,426,610 | +13,330 | 0.13% | 61,256,098 |
| 2014-10-21 | 2014-10-17 | 17.877 | 3,413,280 | -32,454 | 0.13% | 61,017,803 |
| 2014-10-20 | 2014-10-16 | 17.911 | 3,445,734 | -60,271 | 0.13% | 61,716,885 |
| 2014-10-17 | 2014-10-15 | 17.842 | 3,506,005 | -45,783 | 0.13% | 62,554,415 |
| 2014-10-16 | 2014-10-14 | 17.566 | 3,551,788 | +81,134 | 0.14% | 62,390,679 |
| 2014-10-15 | 2014-10-13 | 17.842 | 3,470,654 | -31,874 | 0.13% | 61,923,680 |
| 2014-10-14 | 2014-10-10 | 17.601 | 3,502,528 | +22,602 | 0.13% | 61,646,253 |
| 2014-10-13 | 2014-10-09 | 17.980 | 3,479,926 | -10,432 | 0.13% | 62,569,492 |
| 2014-10-10 | 2014-10-08 | 17.877 | 3,490,358 | +24,920 | 0.13% | 62,395,695 |
| 2014-10-09 | 2014-10-07 | 18.015 | 3,465,438 | +10,432 | 0.13% | 62,428,591 |
| 2014-10-08 | 2014-10-06 | 17.704 | 3,455,006 | -22,602 | 0.13% | 61,167,547 |
| 2014-10-07 | 2014-10-03 | 17.169 | 3,477,608 | +82,293 | 0.13% | 59,707,461 |
| 2014-10-06 | 2014-09-30 | 17.739 | 3,395,315 | +12,750 | 0.13% | 60,227,950 |
| 2014-10-03 | 2014-09-29 | 17.911 | 3,382,565 | -12,750 | 0.13% | 60,585,459 |
| 2014-09-30 | 2014-09-26 | 18.291 | 3,395,315 | -5,216 | 0.13% | 62,102,751 |
| 2014-09-29 | 2014-09-25 | 18.394 | 3,400,531 | -33,612 | 0.13% | 62,550,220 |
| 2014-09-26 | 2014-09-24 | 18.153 | 3,434,143 | +31,294 | 0.13% | 62,338,883 |
| 2014-09-25 | 2014-09-23 | 18.118 | 3,402,849 | +10,432 | 0.13% | 61,653,378 |
| 2014-09-24 | 2014-09-22 | 18.532 | 3,392,417 | +10,431 | 0.13% | 62,869,269 |
| 2014-09-23 | 2014-09-19 | 18.808 | 3,381,986 | -67,225 | 0.13% | 63,609,679 |
| 2014-09-22 | 2014-09-18 | 18.739 | 3,449,211 | -11,591 | 0.13% | 64,636,002 |
| 2014-09-19 | 2014-09-17 | 18.774 | 3,460,802 | -8,693 | 0.13% | 64,972,645 |
| 2014-09-18 | 2014-09-16 | 18.808 | 3,469,495 | -17,965 | 0.13% | 65,255,581 |
| 2014-09-17 | 2014-09-15 | 18.912 | 3,487,460 | +11,011 | 0.13% | 65,954,539 |
| 2014-09-16 | 2014-09-12 | 19.084 | 3,476,449 | +57,953 | 0.13% | 66,346,175 |
| 2014-09-15 | 2014-09-11 | 19.188 | 3,418,496 | -37,090 | 0.13% | 65,594,098 |
| 2014-09-12 | 2014-09-10 | 18.670 | 3,455,586 | -101,418 | 0.13% | 64,516,955 |
| 2014-09-11 | 2014-09-08 | 18.912 | 3,557,004 | -40,567 | 0.14% | 67,269,749 |
| 2014-09-10 | 2014-09-05 | 18.739 | 3,597,571 | -9,272 | 0.14% | 67,416,173 |
| 2014-09-08 | 2014-09-04 | 18.757 | 3,606,843 | +9,272 | 0.14% | 67,653,607 |
| 2014-09-05 | 2014-09-03 | 18.653 | 3,597,571 | +33,931 | 0.14% | 67,105,498 |
| 2014-09-04 | 2014-09-02 | 18.861 | 3,563,640 | -43,264 | 0.14% | 67,213,912 |
| 2014-09-03 | 2014-09-01 | 18.410 | 3,606,904 | +34,611 | 0.14% | 66,404,201 |
| 2014-09-02 | 2014-08-29 | 18.410 | 3,572,293 | -19,036 | 0.14% | 65,767,002 |
| 2014-09-01 | 2014-08-28 | 18.584 | 3,591,329 | +11,537 | 0.14% | 66,740,035 |
| 2014-08-29 | 2014-08-27 | 18.722 | 3,579,792 | -13,845 | 0.14% | 67,022,096 |
| 2014-08-28 | 2014-08-26 | 18.653 | 3,593,637 | -13,844 | 0.14% | 67,032,117 |
| 2014-08-27 | 2014-08-25 | 18.861 | 3,607,481 | -1,731 | 0.14% | 68,040,799 |
| 2014-08-26 | 2014-08-22 | 18.826 | 3,609,212 | +4,615 | 0.14% | 67,948,312 |
| 2014-08-25 | 2014-08-21 | 18.792 | 3,604,597 | +4,615 | 0.14% | 67,736,454 |
| 2014-08-22 | 2014-08-20 | 18.896 | 3,599,982 | -27,689 | 0.14% | 68,024,175 |
| 2014-08-21 | 2014-08-19 | 18.480 | 3,627,671 | -9,806 | 0.14% | 67,038,078 |
| 2014-08-20 | 2014-08-18 | 18.168 | 3,637,477 | +577 | 0.14% | 66,084,254 |
| 2014-08-19 | 2014-08-15 | 18.272 | 3,636,900 | -17,883 | 0.14% | 66,452,057 |
| 2014-08-18 | 2014-08-14 | 18.272 | 3,654,783 | +30,573 | 0.14% | 66,778,808 |
| 2014-08-15 | 2014-08-13 | 18.272 | 3,624,210 | -22,497 | 0.14% | 66,220,190 |
| 2014-08-14 | 2014-08-12 | 18.757 | 3,646,707 | -114,216 | 0.14% | 68,401,336 |
| 2014-08-13 | 2014-08-11 | 18.272 | 3,760,923 | +36,341 | 0.15% | 68,718,158 |
| 2014-08-12 | 2014-08-08 | 17.856 | 3,724,582 | +40,957 | 0.14% | 66,504,529 |
| 2014-08-08 | 2014-08-06 | 18.202 | 3,683,625 | -3,461 | 0.14% | 67,050,368 |
| 2014-08-07 | 2014-08-05 | 18.202 | 3,687,086 | +576 | 0.14% | 67,113,366 |
| 2014-08-06 | 2014-08-04 | 18.514 | 3,686,510 | +52,494 | 0.14% | 68,253,217 |
| 2014-08-05 | 2014-08-01 | 18.064 | 3,634,016 | +3,461 | 0.14% | 65,643,391 |
| 2014-08-04 | 2014-07-31 | 18.098 | 3,630,555 | +10,383 | 0.14% | 65,706,748 |
| 2014-08-01 | 2014-07-30 | 18.341 | 3,620,172 | +80,182 | 0.14% | 66,397,439 |
| 2014-07-31 | 2014-07-29 | 18.133 | 3,539,990 | -84,797 | 0.14% | 64,190,414 |
| 2014-07-30 | 2014-07-28 | 18.792 | 3,624,787 | +6,923 | 0.14% | 68,115,858 |
| 2014-07-29 | 2014-07-25 | 18.792 | 3,617,864 | +145,366 | 0.14% | 67,985,763 |
| 2014-07-28 | 2014-07-24 | 18.826 | 3,472,498 | +21,920 | 0.13% | 65,374,486 |
| 2014-07-25 | 2014-07-23 | 19.069 | 3,450,578 | +114,794 | 0.13% | 65,799,257 |
| 2014-07-24 | 2014-07-22 | 19.381 | 3,335,784 | +11,537 | 0.13% | 64,651,139 |
| 2014-07-21 | 2014-07-17 | 19.762 | 3,324,247 | -74,991 | 0.13% | 65,695,344 |
| 2014-07-18 | 2014-07-16 | 19.554 | 3,399,238 | +61,146 | 0.13% | 66,470,222 |
| 2014-07-17 | 2014-07-15 | 19.624 | 3,338,092 | +6,346 | 0.13% | 65,506,016 |
| 2014-07-15 | 2014-07-11 | 19.520 | 3,331,746 | +6,922 | 0.13% | 65,034,938 |
| 2014-07-14 | 2014-07-10 | 19.797 | 3,324,824 | -6,346 | 0.13% | 65,822,022 |
| 2014-07-11 | 2014-07-09 | 19.624 | 3,331,170 | -78,451 | 0.13% | 65,370,180 |
| 2014-07-10 | 2014-07-08 | 19.866 | 3,409,621 | -14,421 | 0.13% | 67,737,191 |
| 2014-07-09 | 2014-07-07 | 20.005 | 3,424,042 | -5,769 | 0.13% | 68,498,545 |
| 2014-07-08 | 2014-07-04 | 19.520 | 3,429,811 | +9,806 | 0.13% | 66,949,145 |
| 2014-07-07 | 2014-07-03 | 19.450 | 3,420,005 | +16,152 | 0.13% | 66,520,584 |
| 2014-07-04 | 2014-07-02 | 19.485 | 3,403,853 | +67,492 | 0.13% | 66,324,436 |
| 2014-07-03 | 2014-06-30 | 19.208 | 3,336,361 | -12,114 | 0.13% | 64,083,947 |
| 2014-07-02 | 2014-06-27 | 19.346 | 3,348,475 | -59,416 | 0.13% | 64,781,009 |
| 2014-06-30 | 2014-06-26 | 19.104 | 3,407,891 | +44,995 | 0.13% | 65,103,411 |
| 2014-06-27 | 2014-06-25 | 18.896 | 3,362,896 | +16,152 | 0.13% | 63,544,269 |
| 2014-06-26 | 2014-06-24 | 18.584 | 3,346,744 | -62,300 | 0.13% | 62,194,751 |
| 2014-06-25 | 2014-06-23 | 18.653 | 3,409,044 | +62,876 | 0.13% | 63,588,903 |
| 2014-06-24 | 2014-06-20 | 18.653 | 3,346,168 | -1,730 | 0.13% | 62,416,077 |
| 2014-06-23 | 2014-06-19 | 18.410 | 3,347,898 | -11,537 | 0.13% | 61,635,822 |
| 2014-06-20 | 2014-06-18 | 18.376 | 3,359,435 | +1,730 | 0.13% | 61,731,746 |
| 2014-06-19 | 2014-06-17 | 18.410 | 3,357,705 | -5,768 | 0.13% | 61,816,372 |
| 2014-06-18 | 2014-06-16 | 18.376 | 3,363,473 | -577 | 0.13% | 61,805,947 |
| 2014-06-17 | 2014-06-13 | 18.341 | 3,364,050 | -7,499 | 0.13% | 61,699,915 |
| 2014-06-16 | 2014-06-12 | 18.410 | 3,371,549 | -577 | 0.13% | 62,071,244 |
| 2014-06-13 | 2014-06-11 | 18.722 | 3,372,126 | -577 | 0.13% | 63,134,102 |
| 2014-06-12 | 2014-06-10 | 18.549 | 3,372,703 | -36,918 | 0.13% | 62,560,229 |
| 2014-06-11 | 2014-06-09 | 18.376 | 3,409,621 | +1,730 | 0.13% | 62,653,946 |
| 2014-06-10 | 2014-06-06 | 18.272 | 3,407,891 | -26,535 | 0.13% | 62,267,691 |
| 2014-06-09 | 2014-06-05 | 18.237 | 3,434,426 | +5,769 | 0.13% | 62,633,453 |
| 2014-06-06 | 2014-06-04 | 18.237 | 3,428,657 | +5,191 | 0.13% | 62,528,245 |
| 2014-06-05 | 2014-06-03 | 18.306 | 3,423,466 | -13,267 | 0.13% | 62,670,967 |
| 2014-06-04 | 2014-05-30 | 17.110 | 3,436,733 | -1,154 | 0.13% | 58,802,989 |
| 2014-06-03 | 2014-05-29 | 17.023 | 3,437,887 | +2,884 | 0.13% | 58,524,746 |
| 2014-05-30 | 2014-05-28 | 17.578 | 3,435,003 | -9,229 | 0.13% | 60,381,171 |
| 2014-05-29 | 2014-05-27 | 17.474 | 3,444,232 | -37,496 | 0.13% | 60,185,155 |
| 2014-05-28 | 2014-05-26 | 17.578 | 3,481,728 | -16,151 | 0.13% | 61,202,512 |
| 2014-05-27 | 2014-05-23 | 17.405 | 3,497,879 | -61,723 | 0.14% | 60,880,043 |
| 2014-05-26 | 2014-05-22 | 17.023 | 3,559,602 | +34,034 | 0.14% | 60,596,757 |
| 2014-05-23 | 2014-05-21 | 16.105 | 3,525,568 | -11,537 | 0.14% | 56,778,154 |
| 2014-05-22 | 2014-05-20 | 16.330 | 3,537,105 | -2,308 | 0.14% | 57,761,081 |
| 2014-05-21 | 2014-05-19 | 16.035 | 3,539,413 | -4,614 | 0.14% | 56,755,693 |
| 2014-05-20 | 2014-05-16 | 16.226 | 3,544,027 | +2,884 | 0.14% | 57,505,492 |
| 2014-05-19 | 2014-05-15 | 16.226 | 3,541,143 | +10,383 | 0.14% | 57,458,696 |
| 2014-05-16 | 2014-05-14 | 16.711 | 3,530,760 | -67,491 | 0.14% | 59,004,032 |
| 2014-05-15 | 2014-05-13 | 16.677 | 3,598,251 | -20,767 | 0.14% | 60,007,147 |
| 2014-05-14 | 2014-05-12 | 16.139 | 3,619,018 | +21,920 | 0.14% | 58,408,611 |
| 2014-05-13 | 2014-05-09 | 15.394 | 3,597,098 | -2,307 | 0.14% | 55,373,464 |
| 2014-05-12 | 2014-05-08 | 15.775 | 3,599,405 | -5,192 | 0.14% | 56,781,723 |
| 2014-05-09 | 2014-05-07 | 16.607 | 3,604,597 | +67,492 | 0.14% | 59,863,028 |
| 2014-05-08 | 2014-05-05 | 17.249 | 3,537,105 | -32,881 | 0.14% | 61,010,908 |
| 2014-05-07 | 2014-05-02 | 17.231 | 3,569,986 | +21,921 | 0.14% | 61,516,179 |
| 2014-05-05 | 2014-04-30 | 16.937 | 3,548,065 | +4,614 | 0.14% | 60,094,410 |
| 2014-05-02 | 2014-04-29 | 17.338 | 3,543,451 | +8,472 | 0.14% | 61,436,400 |
| 2014-04-30 | 2014-04-28 | 17.565 | 3,534,979 | -2,296 | 0.14% | 62,090,280 |
| 2014-04-29 | 2014-04-25 | 17.983 | 3,537,275 | +7,461 | 0.14% | 63,609,908 |
| 2014-04-28 | 2014-04-24 | 18.052 | 3,529,814 | +2,295 | 0.14% | 63,721,769 |
| 2014-04-25 | 2014-04-23 | 18.296 | 3,527,519 | -15,494 | 0.14% | 64,540,884 |
| 2014-04-24 | 2014-04-22 | 18.122 | 3,543,013 | +20,086 | 0.14% | 64,206,993 |
| 2014-04-23 | 2014-04-17 | 17.808 | 3,522,927 | +6,312 | 0.14% | 62,738,017 |
| 2014-04-22 | 2014-04-16 | 17.530 | 3,516,615 | -22,955 | 0.14% | 61,645,170 |
| 2014-04-17 | 2014-04-15 | 17.530 | 3,539,570 | -49,354 | 0.14% | 62,047,564 |
| 2014-04-16 | 2014-04-14 | 17.774 | 3,588,924 | +38,450 | 0.14% | 63,788,249 |
| 2014-04-15 | 2014-04-11 | 18.296 | 3,550,474 | -24,103 | 0.14% | 64,960,877 |
| 2014-04-14 | 2014-04-10 | 18.749 | 3,574,577 | +27,546 | 0.14% | 67,021,350 |
| 2014-04-11 | 2014-04-09 | 17.774 | 3,547,031 | +11,478 | 0.14% | 63,043,658 |
| 2014-04-10 | 2014-04-08 | 17.669 | 3,535,553 | +21,808 | 0.14% | 62,470,007 |
| 2014-04-09 | 2014-04-07 | 17.704 | 3,513,745 | +16,642 | 0.14% | 62,207,134 |
| 2014-04-08 | 2014-04-04 | 18.296 | 3,497,103 | +14,347 | 0.14% | 63,984,380 |
| 2014-04-07 | 2014-04-03 | 18.610 | 3,482,756 | +10,330 | 0.14% | 64,814,257 |
| 2014-04-04 | 2014-04-02 | 19.063 | 3,472,426 | -110,185 | 0.13% | 66,195,211 |
| 2014-04-03 | 2014-04-01 | 19.028 | 3,582,611 | -17,791 | 0.14% | 68,170,823 |
| 2014-04-02 | 2014-03-31 | 18.505 | 3,600,402 | -45,337 | 0.14% | 66,627,230 |
| 2014-04-01 | 2014-03-28 | 18.262 | 3,645,739 | +92,970 | 0.14% | 66,576,829 |
| 2014-03-31 | 2014-03-27 | 17.704 | 3,552,769 | +49,354 | 0.14% | 62,898,013 |
| 2014-03-28 | 2014-03-26 | 18.331 | 3,503,415 | +1,721 | 0.14% | 64,221,962 |
| 2014-03-27 | 2014-03-25 | 18.924 | 3,501,694 | -37,876 | 0.14% | 66,265,009 |
| 2014-03-26 | 2014-03-24 | 19.063 | 3,539,570 | -108,464 | 0.14% | 67,475,183 |
| 2014-03-25 | 2014-03-21 | 18.401 | 3,648,034 | +199,138 | 0.14% | 67,127,279 |
| 2014-03-24 | 2014-03-20 | 19.272 | 3,448,896 | +1,721 | 0.13% | 66,467,826 |
| 2014-03-21 | 2014-03-19 | 19.830 | 3,447,175 | -16,642 | 0.13% | 68,356,818 |
| 2014-03-20 | 2014-03-18 | 19.621 | 3,463,817 | -20,660 | 0.13% | 67,962,536 |
| 2014-03-19 | 2014-03-17 | 18.959 | 3,484,477 | +2,869 | 0.14% | 66,060,635 |
| 2014-03-18 | 2014-03-14 | 19.551 | 3,481,608 | -29,268 | 0.14% | 68,068,938 |
| 2014-03-17 | 2014-03-13 | 20.004 | 3,510,876 | -21,807 | 0.14% | 70,231,772 |
| 2014-03-14 | 2014-03-12 | 20.527 | 3,532,683 | -18,365 | 0.14% | 72,514,725 |
| 2014-03-13 | 2014-03-11 | 20.840 | 3,551,048 | -140,601 | 0.14% | 74,005,495 |
| 2014-03-12 | 2014-03-10 | 20.422 | 3,691,649 | +86,082 | 0.14% | 75,391,826 |
| 2014-03-11 | 2014-03-07 | 20.840 | 3,605,567 | -151,505 | 0.14% | 75,141,697 |
| 2014-03-10 | 2014-03-06 | 20.562 | 3,757,072 | +156,096 | 0.15% | 77,251,651 |
| 2014-03-07 | 2014-03-05 | 20.178 | 3,600,976 | -227,257 | 0.14% | 72,661,613 |
| 2014-03-06 | 2014-03-04 | 20.701 | 3,828,233 | +238,735 | 0.15% | 79,248,500 |
| 2014-03-05 | 2014-03-03 | 19.865 | 3,589,498 | +39,598 | 0.14% | 71,304,151 |
| 2014-03-04 | 2014-02-28 | 19.795 | 3,549,900 | -63,988 | 0.14% | 70,270,120 |
| 2014-03-03 | 2014-02-27 | 19.481 | 3,613,888 | -21,234 | 0.14% | 70,403,255 |
| 2014-02-28 | 2014-02-26 | 19.168 | 3,635,122 | +92,969 | 0.14% | 69,676,756 |
| 2014-02-27 | 2014-02-25 | 18.575 | 3,542,153 | -91,247 | 0.14% | 65,796,193 |
| 2014-02-26 | 2014-02-24 | 18.819 | 3,633,400 | +41,893 | 0.14% | 68,377,499 |
| 2014-02-25 | 2014-02-21 | 18.262 | 3,591,507 | -145,766 | 0.14% | 65,586,468 |
| 2014-02-24 | 2014-02-20 | 18.087 | 3,737,273 | +4,591 | 0.15% | 67,597,156 |
| 2014-02-21 | 2014-02-19 | 18.505 | 3,732,682 | +5,165 | 0.15% | 69,075,137 |
| 2014-02-20 | 2014-02-18 | 18.401 | 3,727,517 | +49,928 | 0.14% | 68,589,841 |
| 2014-02-19 | 2014-02-17 | 18.575 | 3,677,589 | +22,381 | 0.14% | 68,311,944 |
| 2014-02-18 | 2014-02-14 | 18.959 | 3,655,208 | -8,608 | 0.14% | 69,297,447 |
| 2014-02-17 | 2014-02-13 | 18.680 | 3,663,816 | -99,282 | 0.14% | 68,439,163 |
| 2014-02-14 | 2014-02-12 | 18.087 | 3,763,098 | +80,344 | 0.15% | 68,064,260 |
| 2014-02-13 | 2014-02-11 | 18.018 | 3,682,754 | -152,079 | 0.14% | 66,354,365 |
| 2014-02-12 | 2014-02-10 | 17.669 | 3,834,833 | -238,736 | 0.15% | 67,758,012 |
| 2014-02-11 | 2014-02-07 | 17.774 | 4,073,569 | +65,997 | 0.16% | 72,402,155 |
| 2014-02-10 | 2014-02-06 | 17.111 | 4,007,572 | -109,612 | 0.16% | 68,575,513 |
| 2014-02-07 | 2014-02-05 | 16.833 | 4,117,184 | -468,863 | 0.16% | 69,303,258 |
| 2014-02-06 | 2014-02-04 | 17.129 | 4,586,047 | +33,859 | 0.18% | 78,553,993 |
| 2014-02-05 | 2014-01-30 | 17.843 | 4,552,188 | +20,086 | 0.18% | 81,226,248 |
| 2014-02-04 | 2014-01-28 | 17.199 | 4,532,102 | -261,117 | 0.18% | 77,945,864 |
| 2014-01-29 | 2014-01-27 | 17.007 | 4,793,219 | +47,633 | 0.19% | 81,517,966 |
| 2014-01-28 | 2014-01-24 | 17.460 | 4,745,586 | +29,268 | 0.18% | 82,857,880 |
| 2014-01-27 | 2014-01-23 | 18.680 | 4,716,318 | -12,339 | 0.18% | 88,099,635 |
| 2014-01-24 | 2014-01-22 | 18.436 | 4,728,657 | +34,433 | 0.18% | 87,176,560 |
| 2014-01-23 | 2014-01-21 | 18.749 | 4,694,224 | -115,350 | 0.18% | 88,014,115 |
| 2014-01-22 | 2014-01-20 | 18.959 | 4,809,574 | +107,316 | 0.19% | 91,182,554 |
| 2014-01-21 | 2014-01-17 | 19.307 | 4,702,258 | -8,034 | 0.18% | 90,786,748 |
| 2014-01-20 | 2014-01-16 | 18.540 | 4,710,292 | -663,410 | 0.18% | 87,330,451 |
| 2014-01-17 | 2014-01-15 | 18.122 | 5,373,702 | +238,736 | 0.21% | 97,383,003 |
| 2014-01-16 | 2014-01-14 | 18.715 | 5,134,966 | -27,547 | 0.20% | 96,098,830 |
| 2014-01-15 | 2014-01-13 | 18.331 | 5,162,513 | -5,739 | 0.20% | 94,635,296 |
| 2014-01-14 | 2014-01-10 | 18.471 | 5,168,252 | -119,367 | 0.20% | 95,460,959 |
| 2014-01-13 | 2014-01-09 | 18.192 | 5,287,619 | +19,512 | 0.21% | 96,191,545 |
| 2014-01-10 | 2014-01-08 | 18.749 | 5,268,107 | +26,398 | 0.20% | 98,774,105 |
| 2014-01-09 | 2014-01-07 | 18.296 | 5,241,709 | +121,664 | 0.20% | 95,904,382 |
| 2014-01-08 | 2014-01-06 | 18.157 | 5,120,045 | -182,495 | 0.20% | 92,964,630 |
| 2014-01-07 | 2014-01-03 | 18.993 | 5,302,540 | +241,605 | 0.21% | 100,713,270 |
| 2014-01-06 | 2014-01-02 | 19.865 | 5,060,935 | -17,217 | 0.20% | 100,533,744 |
| 2014-01-03 | 2013-12-31 | 18.087 | 5,078,152 | -23,529 | 0.20% | 91,850,029 |
| 2014-01-02 | 2013-12-27 | 18.157 | 5,101,681 | -6,887 | 0.20% | 92,631,195 |
| 2013-12-30 | 2013-12-24 | 16.380 | 5,108,568 | +43,616 | 0.20% | 83,676,456 |
| 2013-12-27 | 2013-12-20 | 15.874 | 5,064,952 | +14,347 | 0.20% | 80,402,575 |
| 2013-12-23 | 2013-12-19 | 16.293 | 5,050,605 | -26,973 | 0.20% | 82,287,006 |
| 2013-12-20 | 2013-12-18 | 16.467 | 5,077,578 | -10,904 | 0.20% | 83,611,239 |
| 2013-12-19 | 2013-12-17 | 16.258 | 5,088,482 | +19,512 | 0.22% | 82,726,782 |
| 2013-12-18 | 2013-12-16 | 16.258 | 5,068,970 | -125,680 | 0.22% | 82,409,563 |
| 2013-12-17 | 2013-12-13 | 16.205 | 5,194,650 | +25,825 | 0.22% | 84,181,272 |
| 2013-12-16 | 2013-12-12 | 16.676 | 5,168,825 | -253,083 | 0.22% | 86,194,591 |
| 2013-12-13 | 2013-12-11 | 16.380 | 5,421,908 | +331,131 | 0.23% | 88,808,850 |
| 2013-12-12 | 2013-12-10 | 15.822 | 5,090,777 | -13,773 | 0.22% | 80,546,406 |
| 2013-12-11 | 2013-12-09 | 15.526 | 5,104,550 | -30,990 | 0.22% | 79,252,216 |
| 2013-12-10 | 2013-12-06 | 14.898 | 5,135,540 | -8,608 | 0.22% | 76,511,810 |
| 2013-12-09 | 2013-12-05 | 15.334 | 5,144,148 | -1,722 | 0.22% | 78,880,994 |
| 2013-12-06 | 2013-12-04 | 15.177 | 5,145,870 | -8,034 | 0.22% | 78,100,392 |
| 2013-12-05 | 2013-12-03 | 14.707 | 5,153,904 | +30,989 | 0.22% | 75,797,524 |
| 2013-12-04 | 2013-12-02 | 15.038 | 5,122,915 | -140,027 | 0.22% | 77,037,857 |
| 2013-12-03 | 2013-11-29 | 15.055 | 5,262,942 | +168,148 | 0.23% | 79,235,276 |
| 2013-12-02 | 2013-11-28 | 14.480 | 5,094,794 | -84,935 | 0.22% | 73,774,096 |
| 2013-11-29 | 2013-11-27 | 14.533 | 5,179,729 | +48,780 | 0.22% | 75,274,752 |
| 2013-11-28 | 2013-11-26 | 13.748 | 5,130,949 | +32,137 | 0.22% | 70,542,516 |
| 2013-11-27 | 2013-11-25 | 13.661 | 5,098,812 | +4,591 | 0.22% | 69,656,445 |
| 2013-11-26 | 2013-11-22 | 13.801 | 5,094,221 | +5,739 | 0.22% | 70,303,866 |
| 2013-11-25 | 2013-11-21 | 13.696 | 5,088,482 | +16,069 | 0.22% | 69,692,659 |
| 2013-11-22 | 2013-11-20 | 13.888 | 5,072,413 | -36,155 | 0.22% | 70,444,838 |
| 2013-11-21 | 2013-11-19 | 13.417 | 5,108,568 | +2,870 | 0.22% | 68,543,480 |
| 2013-11-20 | 2013-11-18 | 13.330 | 5,105,698 | +39,598 | 0.22% | 68,060,135 |
| 2013-11-19 | 2013-11-15 | 12.895 | 5,066,100 | +61,979 | 0.22% | 65,325,347 |
| 2013-11-18 | 2013-11-14 | 12.999 | 5,004,121 | -6,313 | 0.22% | 65,049,337 |
| 2013-11-15 | 2013-11-13 | 12.616 | 5,010,434 | +28,121 | 0.22% | 63,210,636 |
| 2013-11-14 | 2013-11-12 | 13.051 | 4,982,313 | +17,216 | 0.21% | 65,026,304 |
| 2013-11-13 | 2013-11-11 | 13.086 | 4,965,097 | +33,859 | 0.21% | 64,974,646 |
| 2013-11-12 | 2013-11-08 | 12.999 | 4,931,238 | -43,615 | 0.21% | 64,101,920 |
| 2013-11-11 | 2013-11-07 | 13.017 | 4,974,853 | -10,330 | 0.21% | 64,755,566 |
| 2013-11-08 | 2013-11-06 | 13.243 | 4,985,183 | -20,086 | 0.21% | 66,019,304 |
| 2013-11-07 | 2013-11-05 | 13.383 | 5,005,269 | +61,406 | 0.22% | 66,983,045 |
| 2013-11-06 | 2013-11-04 | 13.069 | 4,943,863 | -7,461 | 0.21% | 64,610,624 |
| 2013-11-05 | 2013-11-01 | 13.226 | 4,951,324 | +2,296 | 0.21% | 65,484,629 |
| 2013-11-04 | 2013-10-31 | 13.470 | 4,949,028 | +194,547 | 0.21% | 66,661,587 |
| 2013-11-01 | 2013-10-30 | 13.243 | 4,754,481 | +258,821 | 0.20% | 62,964,093 |
| 2013-10-31 | 2013-10-29 | 12.703 | 4,495,660 | -574 | 0.19% | 57,108,037 |
| 2013-10-30 | 2013-10-28 | 13.104 | 4,496,234 | +171,017 | 0.19% | 58,917,321 |
| 2013-10-29 | 2013-10-25 | 13.226 | 4,325,217 | -79,196 | 0.19% | 57,203,938 |
| 2013-10-28 | 2013-10-24 | 13.365 | 4,404,413 | +8,035 | 0.19% | 58,865,339 |
| 2013-10-25 | 2013-10-23 | 12.755 | 4,396,378 | +37,302 | 0.19% | 56,076,688 |
| 2013-10-24 | 2013-10-22 | 13.226 | 4,359,076 | -83,213 | 0.19% | 57,651,746 |
| 2013-10-23 | 2013-10-21 | 13.261 | 4,442,289 | -62,553 | 0.19% | 58,907,109 |
| 2013-10-22 | 2013-10-18 | 12.790 | 4,504,842 | -43,615 | 0.19% | 57,617,163 |
| 2013-10-21 | 2013-10-17 | 12.546 | 4,548,457 | +35,580 | 0.20% | 57,065,396 |
| 2013-10-18 | 2013-10-16 | 12.494 | 4,512,877 | +49,354 | 0.19% | 56,383,093 |
| 2013-10-17 | 2013-10-15 | 12.354 | 4,463,523 | -33,859 | 0.19% | 55,144,253 |
| 2013-10-16 | 2013-10-11 | 12.651 | 4,497,382 | +32,138 | 0.19% | 56,894,809 |
| 2013-10-15 | 2013-10-10 | 12.389 | 4,465,244 | +71,735 | 0.19% | 55,321,130 |
| 2013-10-11 | 2013-10-09 | 12.494 | 4,393,509 | +109,612 | 0.19% | 54,891,730 |
| 2013-10-10 | 2013-10-08 | 11.884 | 4,283,897 | -5,165 | 0.18% | 50,909,595 |
| 2013-10-09 | 2013-10-07 | 11.762 | 4,289,062 | +74,605 | 0.18% | 50,447,813 |
| 2013-10-08 | 2013-10-04 | 11.710 | 4,214,457 | +154,375 | 0.18% | 49,349,999 |
| 2013-10-07 | 2013-10-03 | 11.814 | 4,060,082 | -3,444 | 0.17% | 47,966,800 |
| 2013-10-04 | 2013-10-02 | 11.797 | 4,063,526 | -2,869 | 0.17% | 47,936,681 |
| 2013-10-03 | 2013-09-30 | 11.936 | 4,066,395 | +22,381 | 0.17% | 48,537,386 |
| 2013-10-02 | 2013-09-27 | 11.623 | 4,044,014 | +402,293 | 0.17% | 47,001,826 |
| 2013-09-30 | 2013-09-26 | 11.657 | 3,641,721 | +57,962 | 0.16% | 42,453,063 |
| 2013-09-27 | 2013-09-25 | 11.779 | 3,583,759 | -5,739 | 0.15% | 42,214,509 |
| 2013-09-26 | 2013-09-24 | 11.779 | 3,589,498 | -5,739 | 0.15% | 42,282,111 |
| 2013-09-25 | 2013-09-23 | 11.988 | 3,595,237 | -19,512 | 0.15% | 43,101,483 |
| 2013-09-24 | 2013-09-19 | 11.745 | 3,614,749 | -39,024 | 0.16% | 42,453,577 |
| 2013-09-23 | 2013-09-18 | 11.692 | 3,653,773 | +21,234 | 0.16% | 42,720,894 |
| 2013-09-19 | 2013-09-17 | 11.867 | 3,632,539 | -3,444 | 0.16% | 43,105,595 |
| 2013-09-18 | 2013-09-16 | 11.832 | 3,635,983 | -168,721 | 0.16% | 43,019,748 |
| 2013-09-17 | 2013-09-13 | 11.588 | 3,804,704 | +239,309 | 0.16% | 44,087,834 |
| 2013-09-16 | 2013-09-12 | 11.867 | 3,565,395 | +4,017 | 0.15% | 42,308,829 |
| 2013-09-13 | 2013-09-11 | 12.041 | 3,561,378 | +12,626 | 0.15% | 42,881,737 |
| 2013-09-12 | 2013-09-10 | 11.849 | 3,548,752 | +40,172 | 0.15% | 42,049,497 |
| 2013-09-11 | 2013-09-09 | 12.006 | 3,508,580 | -12,626 | 0.15% | 42,123,733 |
| 2013-09-10 | 2013-09-06 | 12.145 | 3,521,206 | +21,808 | 0.15% | 42,766,180 |
| 2013-09-09 | 2013-09-05 | 12.354 | 3,499,398 | +3,443 | 0.15% | 43,233,045 |
| 2013-09-06 | 2013-09-04 | 12.320 | 3,495,955 | -8,034 | 0.15% | 43,068,673 |
| 2013-09-05 | 2013-09-03 | 12.407 | 3,503,989 | +26,398 | 0.15% | 43,472,936 |
| 2013-09-04 | 2013-09-02 | 12.320 | 3,477,591 | -69,440 | 0.15% | 42,842,437 |
| 2013-09-03 | 2013-08-30 | 12.755 | 3,547,031 | +75,179 | 0.15% | 45,243,096 |
| 2013-09-02 | 2013-08-29 | 12.573 | 3,471,852 | +5,739 | 0.15% | 43,649,986 |
| 2013-08-30 | 2013-08-28 | 12.170 | 3,466,113 | -11,087 | 0.15% | 42,181,885 |
| 2013-08-29 | 2013-08-27 | 12.502 | 3,477,200 | +9,708 | 0.15% | 43,473,674 |
| 2013-08-28 | 2013-08-26 | 12.625 | 3,467,492 | -8,566 | 0.15% | 43,777,322 |
| 2013-08-27 | 2013-08-23 | 12.117 | 3,476,058 | -27,412 | 0.15% | 42,120,311 |
| 2013-08-26 | 2013-08-22 | 12.030 | 3,503,470 | -29,697 | 0.15% | 42,145,732 |
| 2013-08-23 | 2013-08-21 | 11.907 | 3,533,167 | +34,837 | 0.15% | 42,069,905 |
| 2013-08-22 | 2013-08-20 | 11.995 | 3,498,330 | +15,990 | 0.15% | 41,961,384 |
| 2013-08-21 | 2013-08-19 | 12.257 | 3,482,340 | +17,704 | 0.15% | 42,684,251 |
| 2013-08-20 | 2013-08-16 | 12.450 | 3,464,636 | +4,568 | 0.15% | 43,134,590 |
| 2013-08-19 | 2013-08-15 | 12.555 | 3,460,068 | -1,713 | 0.15% | 43,441,243 |
| 2013-08-16 | 2013-08-13 | 12.748 | 3,461,781 | -35,978 | 0.15% | 44,129,543 |
| 2013-08-15 | 2013-08-12 | 12.573 | 3,497,759 | -51,398 | 0.15% | 43,975,702 |
| 2013-08-13 | 2013-08-09 | 12.187 | 3,549,157 | +169,613 | 0.15% | 43,254,661 |
| 2013-08-12 | 2013-08-08 | 11.627 | 3,379,544 | +290,682 | 0.15% | 39,293,855 |
| 2013-08-09 | 2013-08-07 | 12.292 | 3,088,862 | -1,142 | 0.13% | 37,969,430 |
| 2013-08-08 | 2013-08-06 | 12.292 | 3,090,004 | +74,241 | 0.13% | 37,983,468 |
| 2013-08-07 | 2013-08-05 | 12.555 | 3,015,763 | +27,413 | 0.13% | 37,862,983 |
| 2013-08-06 | 2013-08-02 | 12.625 | 2,988,350 | -30,268 | 0.13% | 37,728,122 |
| 2013-08-05 | 2013-08-01 | 12.485 | 3,018,618 | +5,140 | 0.13% | 37,687,397 |
| 2013-08-02 | 2013-07-31 | 12.380 | 3,013,478 | +10,279 | 0.13% | 37,306,619 |
| 2013-08-01 | 2013-07-30 | 12.065 | 3,003,199 | +85,663 | 0.13% | 36,232,791 |
| 2013-07-31 | 2013-07-29 | 12.100 | 2,917,536 | +226,721 | 0.13% | 35,301,465 |
| 2013-07-30 | 2013-07-26 | 12.450 | 2,690,815 | +282,117 | 0.12% | 33,500,547 |
| 2013-07-29 | 2013-07-25 | 12.695 | 2,408,698 | +6,282 | 0.10% | 30,578,686 |
| 2013-07-26 | 2013-07-24 | 12.573 | 2,402,416 | +17,132 | 0.10% | 30,204,463 |
| 2013-07-25 | 2013-07-23 | 12.432 | 2,385,284 | +307,816 | 0.10% | 29,654,930 |
| 2013-07-24 | 2013-07-22 | 12.082 | 2,077,468 | +60,535 | 0.09% | 25,100,472 |
| 2013-07-23 | 2013-07-19 | 11.890 | 2,016,933 | -16,562 | 0.09% | 23,980,581 |
| 2013-07-19 | 2013-07-17 | 11.960 | 2,033,495 | -19,988 | 0.09% | 24,319,927 |
| 2013-07-18 | 2013-07-16 | 12.082 | 2,053,483 | +16,562 | 0.09% | 24,810,680 |
| 2013-07-17 | 2013-07-15 | 11.802 | 2,036,921 | -14,848 | 0.09% | 24,039,894 |
| 2013-07-16 | 2013-07-12 | 11.382 | 2,051,769 | -39,405 | 0.09% | 23,352,871 |
| 2013-07-15 | 2013-07-11 | 11.119 | 2,091,174 | -17,133 | 0.09% | 23,252,109 |
| 2013-07-12 | 2013-07-10 | 10.646 | 2,108,307 | -5,140 | 0.09% | 22,445,841 |
| 2013-07-11 | 2013-07-09 | 10.786 | 2,113,447 | +1,714 | 0.09% | 22,796,624 |
| 2013-07-10 | 2013-07-08 | 10.401 | 2,111,733 | +7,424 | 0.09% | 21,964,631 |
| 2013-07-09 | 2013-07-05 | 10.419 | 2,104,309 | -11,422 | 0.09% | 21,924,260 |
| 2013-07-08 | 2013-07-04 | 10.261 | 2,115,731 | +2,855 | 0.09% | 21,709,835 |
| 2013-07-05 | 2013-07-03 | 10.576 | 2,112,876 | -29,125 | 0.09% | 22,346,495 |
| 2013-07-04 | 2013-07-02 | 10.384 | 2,142,001 | -32,552 | 0.09% | 22,241,948 |
| 2013-07-03 | 2013-06-28 | 10.506 | 2,174,553 | -33,123 | 0.09% | 22,846,501 |
| 2013-07-02 | 2013-06-27 | 9.998 | 2,207,676 | +29,126 | 0.10% | 22,073,434 |
| 2013-06-28 | 2013-06-26 | 9.998 | 2,178,550 | +42,831 | 0.09% | 21,782,218 |
| 2013-06-27 | 2013-06-25 | 9.351 | 2,135,719 | +27,412 | 0.09% | 19,970,265 |
| 2013-06-26 | 2013-06-24 | 9.596 | 2,108,307 | +17,133 | 0.09% | 20,230,791 |
| 2013-06-25 | 2013-06-21 | 9.946 | 2,091,174 | +18,274 | 0.09% | 20,798,737 |
| 2013-06-24 | 2013-06-20 | 10.051 | 2,072,900 | -67,959 | 0.09% | 20,834,770 |
| 2013-06-21 | 2013-06-19 | 10.384 | 2,140,859 | +54,253 | 0.09% | 22,230,090 |
| 2013-06-20 | 2013-06-18 | 10.506 | 2,086,606 | -19,988 | 0.09% | 21,922,504 |
| 2013-06-19 | 2013-06-17 | 10.419 | 2,106,594 | -14,848 | 0.09% | 21,948,066 |
| 2013-06-18 | 2013-06-14 | 9.876 | 2,121,442 | +4,569 | 0.09% | 20,951,191 |
| 2013-06-17 | 2013-06-13 | 10.121 | 2,116,873 | -35,408 | 0.09% | 21,425,013 |
| 2013-06-14 | 2013-06-11 | 9.823 | 2,152,281 | -11,421 | 0.09% | 21,142,692 |
| 2013-06-13 | 2013-06-10 | 9.893 | 2,163,702 | +18,275 | 0.09% | 21,406,435 |
| 2013-06-11 | 2013-06-07 | 10.174 | 2,145,427 | +7,424 | 0.09% | 21,826,713 |
| 2013-06-10 | 2013-06-06 | 10.156 | 2,138,003 | +54,824 | 0.09% | 21,713,746 |
| 2013-06-07 | 2013-06-05 | 10.629 | 2,083,179 | +43,402 | 0.09% | 22,141,841 |
| 2013-06-06 | 2013-06-04 | 10.962 | 2,039,777 | -5,710 | 0.09% | 22,359,160 |
| 2013-06-05 | 2013-06-03 | 11.032 | 2,045,487 | -33,123 | 0.09% | 22,565,020 |
| 2013-06-04 | 2013-05-31 | 10.997 | 2,078,610 | +49,684 | 0.09% | 22,857,626 |
| 2013-06-03 | 2013-05-30 | 11.049 | 2,028,926 | +77,668 | 0.09% | 22,417,853 |
| 2013-05-31 | 2013-05-29 | 10.979 | 1,951,258 | -11,993 | 0.08% | 21,423,020 |
| 2013-05-30 | 2013-05-28 | 11.067 | 1,963,251 | +20,559 | 0.08% | 21,726,580 |
| 2013-05-29 | 2013-05-27 | 11.084 | 1,942,692 | +36,550 | 0.08% | 21,533,078 |
| 2013-05-28 | 2013-05-24 | 10.559 | 1,906,142 | -20,560 | 0.08% | 20,126,628 |
| 2013-05-27 | 2013-05-23 | 10.629 | 1,926,702 | +17,133 | 0.08% | 20,478,668 |
| 2013-05-24 | 2013-05-22 | 10.962 | 1,909,569 | -49,113 | 0.08% | 20,931,876 |
| 2013-05-23 | 2013-05-21 | 10.997 | 1,958,682 | +114,217 | 0.08% | 21,538,826 |
| 2013-05-22 | 2013-05-20 | 11.347 | 1,844,465 | +31,981 | 0.08% | 20,928,779 |
| 2013-05-21 | 2013-05-16 | 10.716 | 1,812,484 | -17,133 | 0.08% | 19,423,347 |
| 2013-05-20 | 2013-05-15 | 10.471 | 1,829,617 | -15,990 | 0.08% | 19,158,426 |
| 2013-05-16 | 2013-05-14 | 10.401 | 1,845,607 | +51,397 | 0.08% | 19,196,592 |
| 2013-05-15 | 2013-05-13 | 10.769 | 1,794,210 | -37,120 | 0.08% | 19,321,767 |
| 2013-05-14 | 2013-05-10 | 11.224 | 1,831,330 | +32,552 | 0.08% | 20,555,266 |
| 2013-05-13 | 2013-05-09 | 10.962 | 1,798,778 | -6,282 | 0.08% | 19,717,432 |
| 2013-05-10 | 2013-05-08 | 11.364 | 1,805,060 | -9,709 | 0.08% | 20,513,265 |
| 2013-05-09 | 2013-05-07 | 11.347 | 1,814,769 | -13,706 | 0.08% | 20,591,824 |
| 2013-05-08 | 2013-05-06 | 11.364 | 1,828,475 | +571 | 0.08% | 20,779,361 |
| 2013-05-07 | 2013-05-03 | 10.804 | 1,827,904 | -19,417 | 0.08% | 19,748,631 |
| 2013-05-06 | 2013-05-02 | 11.032 | 1,847,321 | -277,547 | 0.08% | 20,379,396 |
| 2013-05-03 | 2013-04-30 | 10.539 | 2,124,868 | +49,951 | 0.09% | 22,394,439 |
| 2013-05-02 | 2013-04-29 | 10.557 | 2,074,917 | +242,687 | 0.09% | 21,904,502 |
| 2013-04-30 | 2013-04-26 | 10.029 | 1,832,230 | +1,705 | 0.08% | 18,375,377 |
| 2013-04-29 | 2013-04-25 | 10.117 | 1,830,525 | +11,936 | 0.08% | 18,519,315 |
| 2013-04-26 | 2013-04-24 | 10.223 | 1,818,589 | -2,274 | 0.08% | 18,590,544 |
| 2013-04-25 | 2013-04-23 | 10.099 | 1,820,863 | +5,684 | 0.08% | 18,389,528 |
| 2013-04-24 | 2013-04-22 | 10.434 | 1,815,179 | -28,986 | 0.08% | 18,938,935 |
| 2013-04-23 | 2013-04-19 | 10.223 | 1,844,165 | +10,230 | 0.08% | 18,851,995 |
| 2013-04-22 | 2013-04-18 | 9.888 | 1,833,935 | +6,820 | 0.08% | 18,134,336 |
| 2013-04-19 | 2013-04-17 | 10.047 | 1,827,115 | +5,684 | 0.08% | 18,356,226 |
| 2013-04-18 | 2013-04-16 | 10.064 | 1,821,431 | +3,410 | 0.08% | 18,331,169 |
| 2013-04-17 | 2013-04-15 | 10.135 | 1,818,021 | -10,230 | 0.08% | 18,424,800 |
| 2013-04-16 | 2013-04-12 | 10.240 | 1,828,251 | +568 | 0.08% | 18,721,481 |
| 2013-04-15 | 2013-04-11 | 10.240 | 1,827,683 | -8,525 | 0.08% | 18,715,665 |
| 2013-04-12 | 2013-04-10 | 9.853 | 1,836,208 | -11,367 | 0.08% | 18,092,197 |
| 2013-04-11 | 2013-04-09 | 9.695 | 1,847,575 | -340,444 | 0.08% | 17,911,629 |
| 2013-04-10 | 2013-04-08 | 9.448 | 2,188,019 | +119,354 | 0.10% | 20,673,156 |
| 2013-04-09 | 2013-04-05 | 9.360 | 2,068,665 | +231,888 | 0.09% | 19,363,471 |
| 2013-04-08 | 2013-04-03 | 9.659 | 1,836,777 | +10,231 | 0.08% | 17,742,311 |
| 2013-04-05 | 2013-04-02 | 9.642 | 1,826,546 | -32,396 | 0.08% | 17,611,347 |
| 2013-04-03 | 2013-03-28 | 9.800 | 1,858,942 | -80,707 | 0.08% | 18,218,073 |
| 2013-04-02 | 2013-03-27 | 10.117 | 1,939,649 | +102,304 | 0.08% | 19,623,316 |
| 2013-03-28 | 2013-03-26 | 9.888 | 1,837,345 | +8,525 | 0.08% | 18,168,055 |
| 2013-03-27 | 2013-03-25 | 9.994 | 1,828,820 | +25,576 | 0.08% | 18,276,823 |
| 2013-03-26 | 2013-03-22 | 10.539 | 1,803,244 | -96,052 | 0.08% | 19,004,775 |
| 2013-03-25 | 2013-03-21 | 10.011 | 1,899,296 | +13,073 | 0.08% | 19,014,562 |
| 2013-03-22 | 2013-03-20 | 9.624 | 1,886,223 | -106,283 | 0.08% | 18,153,559 |
| 2013-03-21 | 2013-03-19 | 9.325 | 1,992,506 | +5,684 | 0.09% | 18,580,479 |
| 2013-03-20 | 2013-03-18 | 9.536 | 1,986,822 | -18,187 | 0.09% | 18,946,965 |
| 2013-03-19 | 2013-03-15 | 9.466 | 2,005,009 | -114,239 | 0.09% | 18,979,292 |
| 2013-03-18 | 2013-03-14 | 9.431 | 2,119,248 | +6,820 | 0.09% | 19,986,097 |
| 2013-03-15 | 2013-03-13 | 8.885 | 2,112,428 | -27,849 | 0.09% | 18,769,586 |
| 2013-03-14 | 2013-03-12 | 9.026 | 2,140,277 | +57,972 | 0.09% | 19,318,293 |
| 2013-03-13 | 2013-03-11 | 9.413 | 2,082,305 | +3,410 | 0.09% | 19,601,059 |
| 2013-03-12 | 2013-03-08 | 9.396 | 2,078,895 | -7,389 | 0.09% | 19,532,382 |
| 2013-03-11 | 2013-03-07 | 9.677 | 2,086,284 | -142,088 | 0.09% | 20,189,126 |
| 2013-03-08 | 2013-03-06 | 9.818 | 2,228,372 | -207,449 | 0.10% | 21,877,782 |
| 2013-03-07 | 2013-03-05 | 9.360 | 2,435,821 | -48,879 | 0.11% | 22,800,187 |
| 2013-03-06 | 2013-03-04 | 9.167 | 2,484,700 | +44,332 | 0.11% | 22,776,820 |
| 2013-03-05 | 2013-03-01 | 9.202 | 2,440,368 | +111,966 | 0.11% | 22,456,311 |
| 2013-03-04 | 2013-02-28 | 9.079 | 2,328,402 | -39,217 | 0.10% | 21,139,226 |
| 2013-03-01 | 2013-02-27 | 8.780 | 2,367,619 | -559,828 | 0.10% | 20,787,094 |
| 2013-02-28 | 2013-02-26 | 8.604 | 2,927,447 | -26,713 | 0.13% | 25,187,166 |
| 2013-02-27 | 2013-02-25 | 8.533 | 2,954,160 | +13,641 | 0.13% | 25,209,090 |
| 2013-02-26 | 2013-02-22 | 8.639 | 2,940,519 | -17,051 | 0.13% | 25,403,110 |
| 2013-02-25 | 2013-02-21 | 8.815 | 2,957,570 | +15,346 | 0.13% | 26,070,789 |
| 2013-02-22 | 2013-02-20 | 8.762 | 2,942,224 | +44,900 | 0.13% | 25,780,212 |
| 2013-02-21 | 2013-02-19 | 8.516 | 2,897,324 | -43,195 | 0.13% | 24,673,107 |
| 2013-02-20 | 2013-02-18 | 8.516 | 2,940,519 | +44,900 | 0.13% | 25,040,948 |
| 2013-02-19 | 2013-02-15 | 8.533 | 2,895,619 | -91,505 | 0.13% | 24,709,535 |
| 2013-02-18 | 2013-02-14 | 8.182 | 2,987,124 | +185,851 | 0.13% | 24,439,235 |
| 2013-02-15 | 2013-02-08 | 7.970 | 2,801,273 | -82,411 | 0.12% | 22,327,240 |
| 2013-02-14 | 2013-02-07 | 7.988 | 2,883,684 | +20,461 | 0.13% | 23,034,826 |
| 2013-02-08 | 2013-02-06 | 7.900 | 2,863,223 | -120,491 | 0.12% | 22,619,496 |
| 2013-02-07 | 2013-02-05 | 7.847 | 2,983,714 | +96,620 | 0.13% | 23,413,884 |
| 2013-02-06 | 2013-02-04 | 7.935 | 2,887,094 | -116,513 | 0.13% | 22,909,672 |
| 2013-02-05 | 2013-02-01 | 7.531 | 3,003,607 | +76,728 | 0.13% | 22,618,734 |
| 2013-02-04 | 2013-01-31 | 7.513 | 2,926,879 | +12,504 | 0.13% | 21,989,434 |
| 2013-02-01 | 2013-01-30 | 7.601 | 2,914,375 | +32,964 | 0.13% | 22,151,880 |
| 2013-01-31 | 2013-01-29 | 7.654 | 2,881,411 | -70,475 | 0.13% | 22,053,416 |
| 2013-01-30 | 2013-01-28 | 7.636 | 2,951,886 | +76,727 | 0.13% | 22,540,872 |
| 2013-01-29 | 2013-01-25 | 7.513 | 2,875,159 | -568 | 0.13% | 21,600,865 |
| 2013-01-28 | 2013-01-24 | 8.217 | 2,875,727 | -30,123 | 0.13% | 23,629,033 |
| 2013-01-24 | 2013-01-22 | 7.830 | 2,905,850 | -8,525 | 0.13% | 22,751,740 |
| 2013-01-23 | 2013-01-21 | 7.794 | 2,914,375 | -18,756 | 0.13% | 22,715,932 |
| 2013-01-22 | 2013-01-18 | 7.900 | 2,933,131 | -18,755 | 0.13% | 23,171,770 |
| 2013-01-21 | 2013-01-17 | 7.794 | 2,951,886 | +13,072 | 0.13% | 23,008,310 |
| 2013-01-18 | 2013-01-16 | 7.882 | 2,938,814 | -8,526 | 0.13% | 23,164,958 |
| 2013-01-17 | 2013-01-15 | 7.742 | 2,947,340 | +582,563 | 0.13% | 22,817,304 |
| 2013-01-16 | 2013-01-14 | 7.935 | 2,364,777 | -158,002 | 0.10% | 18,764,982 |
| 2013-01-15 | 2013-01-11 | 7.284 | 2,522,779 | -74,455 | 0.11% | 18,376,422 |
| 2013-01-14 | 2013-01-10 | 7.038 | 2,597,234 | +72,750 | 0.11% | 18,279,002 |
| 2013-01-11 | 2013-01-09 | 6.827 | 2,524,484 | -10,231 | 0.11% | 17,233,987 |
| 2013-01-10 | 2013-01-08 | 6.844 | 2,534,715 | +16,482 | 0.11% | 17,348,429 |
| 2013-01-09 | 2013-01-07 | 6.915 | 2,518,233 | +2,274 | 0.11% | 17,412,850 |
| 2013-01-08 | 2013-01-04 | 6.967 | 2,515,959 | -1,705 | 0.11% | 17,529,929 |
| 2013-01-07 | 2013-01-03 | 6.967 | 2,517,664 | +31,259 | 0.11% | 17,541,808 |
| 2013-01-04 | 2013-01-02 | 6.862 | 2,486,405 | +27,281 | 0.11% | 17,061,527 |
| 2013-01-03 | 2012-12-31 | 6.897 | 2,459,124 | -34,101 | 0.11% | 16,960,861 |
| 2012-12-28 | 2012-12-24 | 6.774 | 2,493,225 | +14,209 | 0.11% | 16,888,987 |
| 2012-12-27 | 2012-12-20 | 6.774 | 2,479,016 | +6,252 | 0.11% | 16,792,736 |
| 2012-12-21 | 2012-12-19 | 6.844 | 2,472,764 | +2,273 | 0.11% | 16,924,416 |
| 2012-12-20 | 2012-12-18 | 6.739 | 2,470,491 | -30,123 | 0.11% | 16,648,053 |
| 2012-12-19 | 2012-12-17 | 6.985 | 2,500,614 | +17,051 | 0.11% | 17,467,010 |
| 2012-12-18 | 2012-12-14 | 6.967 | 2,483,563 | -14,209 | 0.11% | 17,304,210 |
| 2012-12-17 | 2012-12-13 | 6.897 | 2,497,772 | -34,669 | 0.11% | 17,227,421 |
| 2012-12-14 | 2012-12-12 | 6.897 | 2,532,441 | -20,461 | 0.11% | 17,466,537 |
| 2012-12-13 | 2012-12-11 | 6.792 | 2,552,902 | -5,684 | 0.11% | 17,338,154 |
| 2012-12-12 | 2012-12-10 | 6.721 | 2,558,586 | +22,166 | 0.11% | 17,196,687 |
| 2012-12-11 | 2012-12-07 | 6.756 | 2,536,420 | -2,273 | 0.11% | 17,136,961 |
| 2012-12-10 | 2012-12-06 | 6.668 | 2,538,693 | +2,841 | 0.11% | 16,928,980 |
| 2012-12-07 | 2012-12-05 | 6.756 | 2,535,852 | +31,260 | 0.11% | 17,133,123 |
| 2012-12-06 | 2012-12-04 | 6.756 | 2,504,592 | -27,849 | 0.11% | 16,921,919 |
| 2012-12-05 | 2012-12-03 | 6.633 | 2,532,441 | -45,469 | 0.11% | 16,798,175 |
| 2012-12-04 | 2012-11-30 | 6.492 | 2,577,910 | -64,224 | 0.11% | 16,736,919 |
| 2012-12-03 | 2012-11-29 | 6.440 | 2,642,134 | +25,576 | 0.12% | 17,014,427 |
| 2012-11-30 | 2012-11-28 | 6.510 | 2,616,558 | -21,029 | 0.11% | 17,033,877 |
| 2012-11-28 | 2012-11-26 | 6.897 | 2,637,587 | -226,773 | 0.11% | 18,191,741 |
| 2012-11-27 | 2012-11-23 | 6.950 | 2,864,360 | -79,569 | 0.12% | 19,907,013 |
| 2012-11-26 | 2012-11-22 | 6.862 | 2,943,929 | +300,090 | 0.13% | 20,201,022 |
| 2012-11-23 | 2012-11-21 | 6.633 | 2,643,839 | -163,686 | 0.12% | 17,537,099 |
| 2012-11-22 | 2012-11-20 | 6.563 | 2,807,525 | +152,888 | 0.12% | 18,425,271 |
| 2012-11-21 | 2012-11-19 | 6.510 | 2,654,637 | +11,367 | 0.12% | 17,281,772 |
| 2012-11-20 | 2012-11-16 | 6.457 | 2,643,270 | +32,396 | 0.12% | 17,068,250 |
| 2012-11-19 | 2012-11-15 | 6.598 | 2,610,874 | +2,842 | 0.11% | 17,226,561 |
| 2012-11-16 | 2012-11-14 | 6.651 | 2,608,032 | +1,136 | 0.11% | 17,345,472 |
| 2012-11-15 | 2012-11-13 | 6.598 | 2,606,896 | -48,310 | 0.11% | 17,200,314 |
| 2012-11-14 | 2012-11-12 | 6.686 | 2,655,206 | +14,777 | 0.12% | 17,752,651 |
| 2012-11-13 | 2012-11-09 | 6.668 | 2,640,429 | -2,841 | 0.12% | 17,607,395 |
| 2012-11-12 | 2012-11-08 | 6.704 | 2,643,270 | +22,165 | 0.12% | 17,719,355 |
| 2012-11-09 | 2012-11-07 | 6.809 | 2,621,105 | +7,957 | 0.11% | 17,847,475 |
| 2012-11-08 | 2012-11-06 | 6.792 | 2,613,148 | +34,102 | 0.11% | 17,747,318 |
| 2012-11-07 | 2012-11-05 | 6.827 | 2,579,046 | +9,093 | 0.11% | 17,606,467 |
| 2012-11-06 | 2012-11-02 | 6.844 | 2,569,953 | +17,051 | 0.11% | 17,589,609 |
| 2012-11-05 | 2012-11-01 | 7.020 | 2,552,902 | -5,684 | 0.11% | 17,922,081 |
| 2012-11-02 | 2012-10-31 | 7.020 | 2,558,586 | +31,260 | 0.11% | 17,961,985 |
| 2012-11-01 | 2012-10-30 | 6.668 | 2,527,326 | +7,957 | 0.11% | 16,853,181 |
| 2012-10-31 | 2012-10-29 | 6.774 | 2,519,369 | +3,410 | 0.11% | 17,066,086 |
| 2012-10-30 | 2012-10-26 | 6.967 | 2,515,959 | +25,576 | 0.11% | 17,529,929 |
| 2012-10-29 | 2012-10-25 | 6.950 | 2,490,383 | -5,684 | 0.11% | 17,307,911 |
| 2012-10-26 | 2012-10-24 | 7.055 | 2,496,067 | +11,367 | 0.11% | 17,610,919 |
| 2012-10-25 | 2012-10-22 | 7.020 | 2,484,700 | -14,209 | 0.11% | 17,443,285 |
| 2012-10-24 | 2012-10-19 | 6.967 | 2,498,909 | +28,418 | 0.11% | 17,411,133 |
| 2012-10-22 | 2012-10-18 | 7.143 | 2,470,491 | -42,058 | 0.11% | 17,647,806 |
| 2012-10-19 | 2012-10-17 | 6.932 | 2,512,549 | +23,302 | 0.11% | 17,417,755 |
| 2012-10-18 | 2012-10-16 | 6.932 | 2,489,247 | -22,734 | 0.11% | 17,256,218 |
| 2012-10-17 | 2012-10-15 | 7.003 | 2,511,981 | +2,274 | 0.11% | 17,590,607 |
| 2012-10-16 | 2012-10-12 | 6.985 | 2,509,707 | +5,683 | 0.11% | 17,530,526 |
| 2012-10-15 | 2012-10-11 | 7.003 | 2,504,024 | +21,598 | 0.11% | 17,534,887 |
| 2012-10-11 | 2012-10-09 | 7.073 | 2,482,426 | -4,547 | 0.11% | 17,558,353 |
| 2012-10-10 | 2012-10-08 | 7.055 | 2,486,973 | +11,367 | 0.11% | 17,546,757 |
| 2012-10-09 | 2012-10-05 | 7.108 | 2,475,606 | +9,662 | 0.11% | 17,597,230 |
| 2012-10-08 | 2012-10-04 | 7.179 | 2,465,944 | -2,842 | 0.11% | 17,702,100 |
| 2012-10-05 | 2012-10-03 | 7.196 | 2,468,786 | -48,310 | 0.11% | 17,765,939 |
| 2012-10-04 | 2012-09-28 | 7.214 | 2,517,096 | -72,749 | 0.11% | 18,157,876 |
| 2012-10-03 | 2012-09-27 | 7.126 | 2,589,845 | +67,066 | 0.11% | 18,454,837 |
| 2012-09-28 | 2012-09-26 | 7.003 | 2,522,779 | +7,388 | 0.11% | 17,666,222 |
| 2012-09-27 | 2012-09-25 | 7.038 | 2,515,391 | -73,317 | 0.11% | 17,703,001 |
| 2012-09-26 | 2012-09-24 | 6.792 | 2,588,708 | +170,506 | 0.11% | 17,581,332 |
| 2012-09-25 | 2012-09-21 | 6.704 | 2,418,202 | +8,525 | 0.11% | 16,210,595 |
| 2012-09-24 | 2012-09-20 | 6.686 | 2,409,677 | +5,683 | 0.11% | 16,112,070 |
| 2012-09-21 | 2012-09-19 | 6.775 | 2,403,994 | +8,981 | 0.11% | 16,287,255 |
| 2012-09-20 | 2012-09-18 | 6.633 | 2,395,013 | +12,969 | 0.11% | 15,886,588 |
| 2012-09-19 | 2012-09-17 | 6.704 | 2,382,044 | -4,511 | 0.10% | 15,969,552 |
| 2012-09-18 | 2012-09-14 | 6.793 | 2,386,555 | +8,457 | 0.11% | 16,211,432 |
| 2012-09-17 | 2012-09-13 | 6.793 | 2,378,098 | +11,277 | 0.10% | 16,153,985 |
| 2012-09-14 | 2012-09-12 | 6.757 | 2,366,821 | +12,404 | 0.10% | 15,993,428 |
| 2012-09-13 | 2012-09-11 | 6.828 | 2,354,417 | -84,574 | 0.10% | 16,076,639 |
| 2012-09-12 | 2012-09-10 | 6.917 | 2,438,991 | -14,096 | 0.11% | 16,870,423 |
| 2012-09-11 | 2012-09-07 | 6.846 | 2,453,087 | +90,213 | 0.11% | 16,793,894 |
| 2012-09-10 | 2012-09-06 | 6.651 | 2,362,874 | -5,638 | 0.10% | 15,715,311 |
| 2012-09-07 | 2012-09-05 | 6.651 | 2,368,512 | -8,458 | 0.10% | 15,752,809 |
| 2012-09-05 | 2012-09-03 | 6.740 | 2,376,970 | +14,096 | 0.11% | 16,019,850 |
| 2012-09-04 | 2012-08-31 | 6.740 | 2,362,874 | -62,022 | 0.11% | 15,924,849 |
| 2012-09-03 | 2012-08-30 | 6.722 | 2,424,896 | +17,479 | 0.12% | 16,299,845 |
| 2012-08-31 | 2012-08-29 | 6.669 | 2,407,417 | +43,415 | 0.12% | 16,054,261 |
| 2012-08-30 | 2012-08-28 | 6.899 | 2,364,002 | -422,873 | 0.11% | 16,309,799 |
| 2012-08-29 | 2012-08-27 | 6.899 | 2,786,875 | -292,628 | 0.13% | 19,227,298 |
| 2012-08-28 | 2012-08-24 | 7.130 | 3,079,503 | +9,585 | 0.15% | 21,956,234 |
| 2012-08-27 | 2012-08-23 | 7.201 | 3,069,918 | -25,372 | 0.15% | 22,105,684 |
| 2012-08-24 | 2012-08-22 | 7.289 | 3,095,290 | +31,574 | 0.15% | 22,562,869 |
| 2012-08-23 | 2012-08-21 | 7.360 | 3,063,716 | -14,096 | 0.15% | 22,550,063 |
| 2012-08-22 | 2012-08-20 | 6.988 | 3,077,812 | -11,276 | 0.15% | 21,507,477 |
| 2012-08-21 | 2012-08-17 | 7.006 | 3,089,088 | +6,202 | 0.15% | 21,641,060 |
| 2012-08-20 | 2012-08-16 | 6.917 | 3,082,886 | +5,638 | 0.15% | 21,324,224 |
| 2012-08-17 | 2012-08-15 | 6.881 | 3,077,248 | +10,149 | 0.15% | 21,176,071 |
| 2012-08-16 | 2012-08-14 | 7.006 | 3,067,099 | +4,511 | 0.15% | 21,487,013 |
| 2012-08-15 | 2012-08-13 | 6.899 | 3,062,588 | +16,915 | 0.15% | 21,129,506 |
| 2012-08-14 | 2012-08-10 | 7.094 | 3,045,673 | -12,405 | 0.15% | 21,606,997 |
| 2012-08-13 | 2012-08-09 | 7.112 | 3,058,078 | -33,829 | 0.15% | 21,749,240 |
| 2012-08-10 | 2012-08-08 | 7.165 | 3,091,907 | -10,149 | 0.15% | 22,154,347 |
| 2012-08-09 | 2012-08-07 | 7.218 | 3,102,056 | +5,638 | 0.15% | 22,392,119 |
| 2012-08-08 | 2012-08-06 | 7.272 | 3,096,418 | +2,255 | 0.15% | 22,516,174 |
| 2012-08-07 | 2012-08-03 | 7.218 | 3,094,163 | +62,585 | 0.15% | 22,335,144 |
| 2012-08-06 | 2012-08-02 | 7.289 | 3,031,578 | +5,639 | 0.15% | 22,098,446 |
| 2012-08-03 | 2012-08-01 | 7.130 | 3,025,939 | +19,734 | 0.15% | 21,574,333 |
| 2012-08-02 | 2012-07-31 | 7.148 | 3,006,205 | +11,276 | 0.15% | 21,486,951 |
| 2012-08-01 | 2012-07-30 | 7.148 | 2,994,929 | -22,553 | 0.14% | 21,406,356 |
| 2012-07-31 | 2012-07-27 | 7.183 | 3,017,482 | -22,553 | 0.15% | 21,674,589 |
| 2012-07-30 | 2012-07-26 | 7.059 | 3,040,035 | +29,319 | 0.15% | 21,459,165 |
| 2012-07-27 | 2012-07-25 | 6.864 | 3,010,716 | -8,457 | 0.15% | 20,664,834 |
| 2012-07-26 | 2012-07-24 | 6.988 | 3,019,173 | -5,639 | 0.15% | 21,097,713 |
| 2012-07-25 | 2012-07-23 | 6.899 | 3,024,812 | +25,373 | 0.15% | 20,868,880 |
| 2012-07-24 | 2012-07-20 | 7.112 | 2,999,439 | -20,298 | 0.14% | 21,332,196 |
| 2012-07-23 | 2012-07-19 | 7.023 | 3,019,737 | -127,426 | 0.15% | 21,208,769 |
| 2012-07-20 | 2012-07-18 | 7.201 | 3,147,163 | +69,351 | 0.15% | 22,661,906 |
| 2012-07-19 | 2012-07-17 | 7.591 | 3,077,812 | -86,266 | 0.15% | 23,363,452 |
| 2012-07-18 | 2012-07-16 | 7.201 | 3,164,078 | -14,659 | 0.15% | 22,783,706 |
| 2012-07-17 | 2012-07-13 | 7.094 | 3,178,737 | -92,469 | 0.15% | 22,550,997 |
| 2012-07-16 | 2012-07-12 | 6.757 | 3,271,206 | -90,213 | 0.16% | 22,104,670 |
| 2012-07-13 | 2012-07-11 | 6.740 | 3,361,419 | +3,383 | 0.16% | 22,654,652 |
| 2012-07-12 | 2012-07-10 | 6.757 | 3,358,036 | -104,872 | 0.16% | 22,691,410 |
| 2012-07-11 | 2012-07-09 | 6.615 | 3,462,908 | +81,755 | 0.17% | 22,908,726 |
| 2012-07-10 | 2012-07-06 | 6.917 | 3,381,153 | -83,447 | 0.16% | 23,387,327 |
| 2012-07-09 | 2012-07-05 | 6.686 | 3,464,600 | +47,926 | 0.17% | 23,165,710 |
| 2012-07-06 | 2012-07-04 | 6.793 | 3,416,674 | +33,830 | 0.16% | 23,208,842 |
| 2012-07-05 | 2012-07-03 | 6.757 | 3,382,844 | +14,096 | 0.16% | 22,859,046 |
| 2012-07-04 | 2012-06-29 | 6.438 | 3,368,748 | -5,639 | 0.16% | 21,688,340 |
| 2012-07-03 | 2012-06-28 | 6.332 | 3,374,387 | -47,925 | 0.16% | 21,365,559 |
| 2012-06-29 | 2012-06-27 | 6.615 | 3,422,312 | +15,787 | 0.17% | 22,640,165 |
| 2012-06-28 | 2012-06-26 | 6.562 | 3,406,525 | -11,277 | 0.16% | 22,354,474 |
| 2012-06-27 | 2012-06-25 | 6.278 | 3,417,802 | +67,660 | 0.16% | 21,458,597 |
| 2012-06-26 | 2012-06-22 | 6.332 | 3,350,142 | +9,585 | 0.16% | 21,212,047 |
| 2012-06-22 | 2012-06-20 | 6.474 | 3,340,557 | +8,458 | 0.16% | 21,625,338 |
| 2012-06-21 | 2012-06-19 | 6.545 | 3,332,099 | +67,659 | 0.16% | 21,806,975 |
| 2012-06-20 | 2012-06-18 | 6.438 | 3,264,440 | +16,915 | 0.16% | 21,016,794 |
| 2012-06-19 | 2012-06-15 | 6.509 | 3,247,525 | +14,096 | 0.16% | 21,138,284 |
| 2012-06-18 | 2012-06-14 | 6.403 | 3,233,429 | +5,074 | 0.16% | 20,702,447 |
| 2012-06-15 | 2012-06-13 | 6.562 | 3,228,355 | +17,479 | 0.16% | 21,185,278 |
| 2012-06-14 | 2012-06-12 | 6.686 | 3,210,876 | +56,383 | 0.15% | 21,469,209 |
| 2012-06-13 | 2012-06-11 | 6.686 | 3,154,493 | +31,011 | 0.15% | 21,092,209 |
| 2012-06-12 | 2012-06-08 | 6.704 | 3,123,482 | +64,841 | 0.15% | 20,940,255 |
| 2012-06-11 | 2012-06-07 | 6.899 | 3,058,641 | -77,245 | 0.15% | 21,102,274 |
| 2012-06-08 | 2012-06-06 | 6.598 | 3,135,886 | -19,734 | 0.15% | 20,689,708 |
| 2012-06-07 | 2012-06-05 | 6.190 | 3,155,620 | -1,128 | 0.15% | 19,532,655 |
| 2012-06-06 | 2012-06-04 | 6.137 | 3,156,748 | -18,606 | 0.15% | 19,371,675 |
| 2012-06-05 | 2012-06-01 | 6.208 | 3,175,354 | +6,202 | 0.15% | 19,711,122 |
| 2012-06-04 | 2012-05-31 | 6.190 | 3,169,152 | +54,691 | 0.15% | 19,616,416 |
| 2012-06-01 | 2012-05-30 | 6.314 | 3,114,461 | +12,405 | 0.15% | 19,664,552 |
| 2012-05-31 | 2012-05-29 | 6.509 | 3,102,056 | +2,819 | 0.15% | 20,191,420 |
| 2012-05-30 | 2012-05-28 | 6.491 | 3,099,237 | -28,756 | 0.15% | 20,118,103 |
| 2012-05-29 | 2012-05-25 | 6.137 | 3,127,993 | +2,256 | 0.15% | 19,195,217 |
| 2012-05-28 | 2012-05-24 | 6.172 | 3,125,737 | -24,809 | 0.15% | 19,292,248 |
| 2012-05-24 | 2012-05-22 | 5.888 | 3,150,546 | +1,692 | 0.15% | 18,551,331 |
| 2012-05-23 | 2012-05-21 | 5.338 | 3,148,854 | -5,075 | 0.15% | 16,810,095 |
| 2012-05-22 | 2012-05-18 | 5.480 | 3,153,929 | -95,851 | 0.15% | 17,284,688 |
| 2012-05-21 | 2012-05-17 | 5.817 | 3,249,780 | -133,628 | 0.16% | 18,905,099 |
| 2012-05-18 | 2012-05-16 | 5.605 | 3,383,408 | -124,607 | 0.16% | 18,962,370 |
| 2012-05-17 | 2012-05-15 | 5.800 | 3,508,015 | -253,724 | 0.17% | 20,345,124 |
| 2012-05-16 | 2012-05-14 | 5.764 | 3,761,739 | -102,053 | 0.18% | 21,683,190 |
| 2012-05-15 | 2012-05-11 | 5.977 | 3,863,792 | -268,383 | 0.19% | 23,093,768 |
| 2012-05-14 | 2012-05-10 | 6.154 | 4,132,175 | +73,298 | 0.20% | 25,430,760 |
| 2012-05-11 | 2012-05-09 | 6.101 | 4,058,877 | +1,127 | 0.20% | 24,763,697 |
| 2012-05-10 | 2012-05-08 | 6.225 | 4,057,750 | -181,553 | 0.20% | 25,260,594 |
| 2012-05-09 | 2012-05-07 | 6.030 | 4,239,303 | +137,011 | 0.20% | 25,563,748 |
| 2012-05-08 | 2012-05-04 | 6.385 | 4,102,292 | +5,638 | 0.20% | 26,192,698 |
| 2012-05-07 | 2012-05-03 | 6.261 | 4,096,654 | +8,457 | 0.20% | 25,648,097 |
| 2012-05-04 | 2012-05-02 | 6.420 | 4,088,197 | -157,308 | 0.20% | 26,247,717 |
| 2012-05-03 | 2012-04-30 | 6.527 | 4,245,505 | +126,298 | 0.20% | 27,709,477 |
| 2012-05-02 | 2012-04-27 | 6.296 | 4,119,207 | +20,298 | 0.20% | 25,935,411 |
| 2012-04-30 | 2012-04-26 | 6.332 | 4,098,909 | +6,202 | 0.20% | 25,953,005 |
| 2012-04-27 | 2012-04-25 | 5.853 | 4,092,707 | -126,862 | 0.20% | 23,953,873 |
| 2012-04-26 | 2012-04-24 | 5.871 | 4,219,569 | +144,904 | 0.20% | 24,771,211 |
| 2012-04-25 | 2012-04-23 | 5.888 | 4,074,665 | +85,703 | 0.20% | 23,992,812 |
| 2012-04-24 | 2012-04-20 | 6.545 | 3,988,962 | -38,341 | 0.19% | 26,105,825 |
| 2012-04-23 | 2012-04-19 | 5.951 | 4,027,303 | +28,192 | 0.19% | 23,965,278 |
| 2012-04-20 | 2012-04-18 | 5.879 | 3,999,111 | -83,016 | 0.19% | 23,511,659 |
| 2012-04-19 | 2012-04-17 | 5.843 | 4,082,127 | +91,774 | 0.20% | 23,853,834 |
| 2012-04-18 | 2012-04-16 | 5.969 | 3,990,353 | -114,717 | 0.19% | 23,816,707 |
| 2012-04-17 | 2012-04-13 | 5.808 | 4,105,070 | +67,711 | 0.20% | 23,841,186 |
| 2012-04-13 | 2012-04-11 | 6.058 | 4,037,359 | -109,122 | 0.20% | 24,458,003 |
| 2012-04-12 | 2012-04-10 | 6.290 | 4,146,481 | -11,191 | 0.20% | 26,082,323 |
| 2012-04-11 | 2012-04-05 | 6.380 | 4,157,672 | +5,036 | 0.20% | 26,524,204 |
| 2012-04-10 | 2012-04-03 | 6.415 | 4,152,636 | +22,384 | 0.20% | 26,640,492 |
| 2012-04-05 | 2012-04-02 | 6.451 | 4,130,252 | -10,073 | 0.20% | 26,644,506 |
| 2012-04-03 | 2012-03-30 | 6.523 | 4,140,325 | +50,923 | 0.20% | 27,005,438 |
| 2012-04-02 | 2012-03-29 | 6.612 | 4,089,402 | +69,391 | 0.20% | 27,038,678 |
| 2012-03-29 | 2012-03-27 | 6.701 | 4,020,011 | +33,575 | 0.20% | 26,939,060 |
| 2012-03-28 | 2012-03-26 | 6.433 | 3,986,436 | +25,182 | 0.19% | 25,645,503 |
| 2012-03-27 | 2012-03-23 | 6.362 | 3,961,254 | -165,081 | 0.19% | 25,200,352 |
| 2012-03-26 | 2012-03-22 | 6.326 | 4,126,335 | -2,798 | 0.20% | 26,103,075 |
| 2012-03-23 | 2012-03-21 | 6.272 | 4,129,133 | -22,384 | 0.20% | 25,899,413 |
| 2012-03-22 | 2012-03-20 | 6.433 | 4,151,517 | -7,834 | 0.20% | 26,707,501 |
| 2012-03-21 | 2012-03-19 | 6.344 | 4,159,351 | +13,990 | 0.20% | 26,386,261 |
| 2012-03-20 | 2012-03-16 | 6.558 | 4,145,361 | +25,182 | 0.20% | 27,186,440 |
| 2012-03-19 | 2012-03-15 | 6.451 | 4,120,179 | -58,758 | 0.20% | 26,579,525 |
| 2012-03-16 | 2012-03-14 | 6.612 | 4,178,937 | +33,576 | 0.20% | 27,630,674 |
| 2012-03-15 | 2012-03-13 | 6.612 | 4,145,361 | +24,622 | 0.20% | 27,408,673 |
| 2012-03-13 | 2012-03-09 | 6.630 | 4,120,739 | +16,788 | 0.20% | 27,319,512 |
| 2012-03-12 | 2012-03-08 | 6.773 | 4,103,951 | -91,215 | 0.20% | 27,794,912 |
| 2012-03-09 | 2012-03-07 | 6.380 | 4,195,166 | +130,946 | 0.20% | 26,763,400 |
| 2012-03-08 | 2012-03-06 | 6.701 | 4,064,220 | -434,807 | 0.20% | 27,235,315 |
| 2012-03-07 | 2012-03-05 | 6.987 | 4,499,027 | +365,417 | 0.22% | 31,435,421 |
| 2012-03-06 | 2012-03-02 | 6.755 | 4,133,610 | -25,182 | 0.20% | 27,921,917 |
| 2012-03-05 | 2012-03-01 | 6.505 | 4,158,792 | -5,596 | 0.20% | 27,051,572 |
| 2012-03-02 | 2012-02-29 | 6.433 | 4,164,388 | +11,192 | 0.20% | 26,790,302 |
| 2012-03-01 | 2012-02-28 | 6.469 | 4,153,196 | -29,658 | 0.20% | 26,866,737 |
| 2012-02-29 | 2012-02-27 | 6.326 | 4,182,854 | +16,788 | 0.20% | 26,460,613 |
| 2012-02-28 | 2012-02-24 | 6.558 | 4,166,066 | -2,798 | 0.20% | 27,322,230 |
| 2012-02-27 | 2012-02-23 | 6.415 | 4,168,864 | -26,302 | 0.20% | 26,744,600 |
| 2012-02-24 | 2012-02-22 | 6.594 | 4,195,166 | +6,716 | 0.20% | 27,663,011 |
| 2012-02-23 | 2012-02-21 | 6.272 | 4,188,450 | +16,788 | 0.20% | 26,271,470 |
| 2012-02-22 | 2012-02-20 | 6.380 | 4,171,662 | -27,421 | 0.20% | 26,613,455 |
| 2012-02-21 | 2012-02-17 | 6.308 | 4,199,083 | +15,669 | 0.20% | 26,488,239 |
| 2012-02-20 | 2012-02-16 | 6.272 | 4,183,414 | +2,238 | 0.20% | 26,239,883 |
| 2012-02-17 | 2012-02-15 | 6.254 | 4,181,176 | -65,473 | 0.20% | 26,151,128 |
| 2012-02-16 | 2012-02-14 | 5.843 | 4,246,649 | +7,275 | 0.21% | 24,815,215 |
| 2012-02-15 | 2012-02-13 | 5.843 | 4,239,374 | +11,192 | 0.21% | 24,772,704 |
| 2012-02-14 | 2012-02-10 | 5.879 | 4,228,182 | +47,566 | 0.21% | 24,858,419 |
| 2012-02-13 | 2012-02-09 | 6.058 | 4,180,616 | -8,954 | 0.20% | 25,325,843 |
| 2012-02-10 | 2012-02-08 | 5.754 | 4,189,570 | +44,209 | 0.20% | 24,107,338 |
| 2012-02-09 | 2012-02-07 | 5.718 | 4,145,361 | +25,182 | 0.20% | 23,704,798 |
| 2012-02-08 | 2012-02-06 | 5.718 | 4,120,179 | -11,192 | 0.20% | 23,560,798 |
| 2012-02-07 | 2012-02-03 | 5.861 | 4,131,371 | +3,357 | 0.20% | 24,215,418 |
| 2012-02-06 | 2012-02-02 | 5.897 | 4,128,014 | +25,182 | 0.20% | 24,343,276 |
| 2012-02-03 | 2012-02-01 | 5.826 | 4,102,832 | +15,109 | 0.20% | 23,901,506 |
| 2012-02-02 | 2012-01-31 | 5.951 | 4,087,723 | +67,152 | 0.20% | 24,324,819 |
| 2012-02-01 | 2012-01-30 | 5.897 | 4,020,571 | -5,596 | 0.20% | 23,709,675 |
| 2012-01-31 | 2012-01-27 | 5.933 | 4,026,167 | -10,632 | 0.20% | 23,886,570 |
| 2012-01-30 | 2012-01-26 | 6.147 | 4,036,799 | -22,384 | 0.20% | 24,815,298 |
| 2012-01-27 | 2012-01-20 | 5.915 | 4,059,183 | -13,990 | 0.20% | 24,009,911 |
| 2012-01-26 | 2012-01-19 | 5.611 | 4,073,173 | -3,917 | 0.20% | 22,855,274 |
| 2012-01-20 | 2012-01-18 | 5.236 | 4,077,090 | +83,939 | 0.20% | 21,347,246 |
| 2012-01-19 | 2012-01-17 | 5.468 | 3,993,151 | -26,860 | 0.19% | 21,835,397 |
| 2012-01-17 | 2012-01-13 | 5.361 | 4,020,011 | +27,980 | 0.20% | 21,551,248 |
| 2012-01-16 | 2012-01-12 | 5.272 | 3,992,031 | +58,757 | 0.19% | 21,044,560 |
| 2012-01-13 | 2012-01-11 | 5.540 | 3,933,274 | +69,950 | 0.19% | 21,789,127 |
| 2012-01-12 | 2012-01-10 | 5.254 | 3,863,324 | +39,172 | 0.19% | 20,297,025 |
| 2012-01-11 | 2012-01-09 | 5.147 | 3,824,152 | -6,156 | 0.19% | 19,681,199 |
| 2012-01-10 | 2012-01-06 | 4.986 | 3,830,308 | +37,493 | 0.19% | 19,096,854 |
| 2012-01-09 | 2012-01-05 | 5.021 | 3,792,815 | +17,907 | 0.18% | 19,045,479 |
| 2012-01-06 | 2012-01-04 | 5.021 | 3,774,908 | +58,758 | 0.18% | 18,955,560 |
| 2012-01-05 | 2012-01-03 | 5.164 | 3,716,150 | +13,990 | 0.18% | 19,191,769 |
| 2012-01-03 | 2011-12-29 | 5.057 | 3,702,160 | -1,119 | 0.18% | 18,722,574 |
| 2011-12-30 | 2011-12-28 | 5.039 | 3,703,279 | -8,954 | 0.18% | 18,662,055 |
| 2011-12-29 | 2011-12-23 | 5.147 | 3,712,233 | +7,835 | 0.18% | 19,105,202 |
| 2011-12-28 | 2011-12-22 | 5.075 | 3,704,398 | -1,119 | 0.18% | 18,800,089 |
| 2011-12-22 | 2011-12-20 | 4.789 | 3,705,517 | -15,110 | 0.18% | 17,746,288 |
| 2011-12-21 | 2011-12-19 | 4.843 | 3,720,627 | -82,820 | 0.18% | 18,018,115 |
| 2011-12-20 | 2011-12-16 | 4.843 | 3,803,447 | -34,695 | 0.18% | 18,419,192 |
| 2011-12-19 | 2011-12-15 | 4.825 | 3,838,142 | +11,192 | 0.19% | 18,518,625 |
| 2011-12-16 | 2011-12-14 | 5.004 | 3,826,950 | +8,394 | 0.19% | 19,148,499 |
| 2011-12-15 | 2011-12-13 | 4.896 | 3,818,556 | -59,877 | 0.19% | 18,697,074 |
| 2011-12-14 | 2011-12-12 | 4.968 | 3,878,433 | -194,740 | 0.19% | 19,267,484 |
| 2011-12-13 | 2011-12-09 | 5.182 | 4,073,173 | -2,798 | 0.20% | 21,108,374 |
| 2011-12-12 | 2011-12-08 | 5.361 | 4,075,971 | +145,495 | 0.20% | 21,851,249 |
| 2011-12-09 | 2011-12-07 | 5.343 | 3,930,476 | +78,344 | 0.19% | 21,001,014 |
| 2011-12-08 | 2011-12-06 | 5.450 | 3,852,132 | +16,788 | 0.19% | 20,995,437 |
| 2011-12-07 | 2011-12-05 | 5.522 | 3,835,344 | +33,576 | 0.19% | 21,178,087 |
| 2011-12-06 | 2011-12-02 | 5.468 | 3,801,768 | -16,788 | 0.18% | 20,788,874 |
| 2011-12-05 | 2011-12-01 | 5.397 | 3,818,556 | -19,026 | 0.19% | 20,607,724 |
| 2011-12-02 | 2011-11-30 | 5.397 | 3,837,582 | -101,288 | 0.19% | 20,710,402 |
| 2011-12-01 | 2011-11-29 | 5.093 | 3,938,870 | +16,229 | 0.19% | 20,060,439 |
| 2011-11-30 | 2011-11-28 | 5.093 | 3,922,641 | -100,728 | 0.19% | 19,977,786 |
| 2011-11-29 | 2011-11-25 | 4.843 | 4,023,369 | +153,889 | 0.20% | 19,484,223 |
| 2011-11-28 | 2011-11-24 | 4.664 | 3,869,480 | +27,980 | 0.19% | 18,047,500 |
| 2011-11-25 | 2011-11-23 | 4.682 | 3,841,500 | +8,394 | 0.19% | 17,985,647 |
| 2011-11-24 | 2011-11-22 | 4.825 | 3,833,106 | -293,229 | 0.19% | 18,494,326 |
| 2011-11-23 | 2011-11-21 | 4.575 | 4,126,335 | +17,907 | 0.20% | 18,876,800 |
| 2011-11-22 | 2011-11-18 | 4.807 | 4,108,428 | -8,394 | 0.20% | 19,749,308 |
| 2011-11-21 | 2011-11-17 | 4.914 | 4,116,822 | -13,990 | 0.20% | 20,231,063 |
| 2011-11-18 | 2011-11-16 | 4.932 | 4,130,812 | -9,513 | 0.20% | 20,373,631 |
| 2011-11-17 | 2011-11-15 | 4.825 | 4,140,325 | +48,125 | 0.20% | 19,976,625 |
| 2011-11-16 | 2011-11-14 | 4.861 | 4,092,200 | +177,953 | 0.20% | 19,890,682 |
| 2011-11-15 | 2011-11-11 | 4.253 | 3,914,247 | +22,384 | 0.19% | 16,647,503 |
| 2011-11-14 | 2011-11-10 | 4.021 | 3,891,863 | -104,086 | 0.19% | 15,648,186 |
| 2011-11-11 | 2011-11-09 | 4.182 | 3,995,949 | -16,788 | 0.19% | 16,709,356 |
| 2011-11-10 | 2011-11-08 | 4.110 | 4,012,737 | +117,516 | 0.20% | 16,492,727 |
| 2011-11-09 | 2011-11-07 | 4.217 | 3,895,221 | +79,463 | 0.19% | 16,427,370 |
| 2011-11-08 | 2011-11-04 | 4.378 | 3,815,758 | +36,933 | 0.19% | 16,705,937 |
| 2011-11-07 | 2011-11-03 | 4.289 | 3,778,825 | -24,622 | 0.18% | 16,206,601 |
| 2011-11-04 | 2011-11-02 | 4.164 | 3,803,447 | +97,370 | 0.18% | 15,836,427 |
| 2011-11-03 | 2011-11-01 | 4.056 | 3,706,077 | -11,192 | 0.18% | 15,033,643 |
| 2011-11-02 | 2011-10-31 | 4.092 | 3,717,269 | +25,182 | 0.18% | 15,211,898 |
| 2011-11-01 | 2011-10-28 | 4.253 | 3,692,087 | +15,109 | 0.18% | 15,702,645 |
| 2011-10-31 | 2011-10-27 | 4.217 | 3,676,978 | -44,208 | 0.18% | 15,506,970 |
| 2011-10-28 | 2011-10-26 | 3.699 | 3,721,186 | -1,119 | 0.18% | 13,764,982 |
| 2011-10-27 | 2011-10-25 | 3.628 | 3,722,305 | +15,109 | 0.18% | 13,503,051 |
| 2011-10-26 | 2011-10-24 | 3.699 | 3,707,196 | +58,198 | 0.18% | 13,713,232 |
| 2011-10-25 | 2011-10-21 | 3.360 | 3,648,998 | -19,586 | 0.18% | 12,259,010 |
| 2011-10-24 | 2011-10-20 | 3.270 | 3,668,584 | -22,384 | 0.18% | 11,997,023 |
| 2011-10-21 | 2011-10-19 | 3.288 | 3,690,968 | -39,172 | 0.18% | 12,136,181 |
| 2011-10-20 | 2011-10-18 | 3.199 | 3,730,140 | +78,344 | 0.18% | 11,931,694 |
| 2011-10-19 | 2011-10-17 | 3.663 | 3,651,796 | +13,430 | 0.18% | 13,377,788 |
| 2011-10-18 | 2011-10-14 | 3.503 | 3,638,366 | -27,980 | 0.18% | 12,743,431 |
| 2011-10-17 | 2011-10-13 | 3.753 | 3,666,346 | +71,069 | 0.18% | 13,758,677 |
| 2011-10-14 | 2011-10-12 | 3.645 | 3,595,277 | +41,411 | 0.17% | 13,106,491 |
| 2011-10-13 | 2011-10-11 | 3.610 | 3,553,866 | -29,659 | 0.17% | 12,828,514 |
| 2011-10-12 | 2011-10-10 | 3.485 | 3,583,525 | +10,632 | 0.17% | 12,487,312 |
| 2011-10-11 | 2011-10-07 | 3.270 | 3,572,893 | -2,798 | 0.17% | 11,684,094 |
| 2011-10-07 | 2011-10-04 | 2.680 | 3,575,691 | +25,182 | 0.17% | 9,584,626 |
| 2011-10-06 | 2011-10-03 | 3.002 | 3,550,509 | -5,596 | 0.17% | 10,659,181 |
| 2011-10-04 | 2011-09-30 | 3.288 | 3,556,105 | -33,576 | 0.17% | 11,692,741 |
| 2011-10-03 | 2011-09-28 | 3.217 | 3,589,681 | -11,192 | 0.17% | 11,546,551 |
| 2011-09-30 | 2011-09-27 | 3.127 | 3,600,873 | +44,768 | 0.18% | 11,260,814 |
| 2011-09-28 | 2011-09-26 | 2.966 | 3,556,105 | +16,788 | 0.17% | 10,548,886 |
| 2011-09-27 | 2011-09-23 | 3.324 | 3,539,317 | +39,172 | 0.17% | 11,764,036 |
| 2011-09-26 | 2011-09-22 | 3.842 | 3,500,145 | -28,539 | 0.17% | 13,448,898 |
| 2011-09-23 | 2011-09-21 | 3.951 | 3,528,684 | +55,306 | 0.17% | 13,940,487 |
| 2011-09-22 | 2011-09-20 | 3.933 | 3,473,378 | -13,304 | 0.17% | 13,659,337 |
| 2011-09-21 | 2011-09-19 | 4.005 | 3,486,682 | +27,163 | 0.17% | 13,963,246 |
| 2011-09-19 | 2011-09-15 | 4.221 | 3,459,519 | +19,402 | 0.17% | 14,603,355 |
| 2011-09-16 | 2011-09-14 | 4.239 | 3,440,117 | -91,467 | 0.17% | 14,583,513 |
| 2011-09-15 | 2011-09-12 | 4.366 | 3,531,584 | -5,543 | 0.17% | 15,417,217 |
| 2011-09-14 | 2011-09-09 | 4.690 | 3,537,127 | +13,859 | 0.17% | 16,589,950 |
| 2011-09-09 | 2011-09-07 | 4.546 | 3,523,268 | -16,631 | 0.17% | 16,016,488 |
| 2011-09-08 | 2011-09-06 | 4.528 | 3,539,899 | -7,206 | 0.17% | 16,028,234 |
| 2011-09-07 | 2011-09-05 | 4.510 | 3,547,105 | +27,717 | 0.17% | 15,996,874 |
| 2011-09-06 | 2011-09-02 | 4.690 | 3,519,388 | +11,087 | 0.17% | 16,506,750 |
| 2011-09-05 | 2011-09-01 | 4.762 | 3,508,301 | +15,521 | 0.17% | 16,707,899 |
| 2011-09-02 | 2011-08-31 | 4.853 | 3,492,780 | +24,946 | 0.17% | 16,949,020 |
| 2011-09-01 | 2011-08-30 | 4.835 | 3,467,834 | +8,315 | 0.17% | 16,765,410 |
| 2011-08-31 | 2011-08-29 | 4.835 | 3,459,519 | +2,772 | 0.17% | 16,725,210 |
| 2011-08-30 | 2011-08-26 | 4.762 | 3,456,747 | +29,934 | 0.17% | 16,462,379 |
| 2011-08-29 | 2011-08-25 | 4.853 | 3,426,813 | -7,760 | 0.17% | 16,628,909 |
| 2011-08-26 | 2011-08-24 | 4.510 | 3,434,573 | -13,305 | 0.17% | 15,489,373 |
| 2011-08-25 | 2011-08-23 | 4.438 | 3,447,878 | -50,445 | 0.17% | 15,300,586 |
| 2011-08-24 | 2011-08-22 | 4.221 | 3,498,323 | -78,717 | 0.17% | 14,767,155 |
| 2011-08-23 | 2011-08-19 | 4.347 | 3,577,040 | -38,804 | 0.18% | 15,551,129 |
| 2011-08-22 | 2011-08-18 | 4.492 | 3,615,844 | +51,000 | 0.18% | 16,241,648 |
| 2011-08-19 | 2011-08-17 | 4.744 | 3,564,844 | +7,206 | 0.17% | 16,912,872 |
| 2011-08-18 | 2011-08-16 | 4.726 | 3,557,638 | +36,587 | 0.17% | 16,814,506 |
| 2011-08-17 | 2011-08-15 | 4.744 | 3,521,051 | +5,543 | 0.17% | 16,705,102 |
| 2011-08-16 | 2011-08-12 | 4.654 | 3,515,508 | +21,620 | 0.17% | 16,361,717 |
| 2011-08-15 | 2011-08-11 | 4.456 | 3,493,888 | +18,847 | 0.17% | 15,567,792 |
| 2011-08-12 | 2011-08-10 | 4.329 | 3,475,041 | -166,303 | 0.17% | 15,045,002 |
| 2011-08-11 | 2011-08-09 | 4.347 | 3,641,344 | +16,076 | 0.18% | 15,830,689 |
| 2011-08-10 | 2011-08-08 | 4.582 | 3,625,268 | -762,222 | 0.18% | 16,610,967 |
| 2011-08-09 | 2011-08-05 | 4.907 | 4,387,490 | -559,887 | 0.22% | 21,528,121 |
| 2011-08-08 | 2011-08-04 | 5.195 | 4,947,377 | -46,565 | 0.24% | 25,703,281 |
| 2011-08-05 | 2011-08-03 | 5.213 | 4,993,942 | -44,347 | 0.25% | 26,035,290 |
| 2011-08-04 | 2011-08-02 | 5.412 | 5,038,289 | +13,858 | 0.25% | 27,266,250 |
| 2011-08-03 | 2011-08-01 | 5.484 | 5,024,431 | +7,761 | 0.25% | 27,553,803 |
| 2011-08-02 | 2011-07-29 | 5.376 | 5,016,670 | -188,476 | 0.25% | 26,968,257 |
| 2011-08-01 | 2011-07-28 | 5.466 | 5,205,146 | -22,174 | 0.26% | 28,450,940 |
| 2011-07-29 | 2011-07-27 | 5.520 | 5,227,320 | -1,663 | 0.26% | 28,855,034 |
| 2011-07-28 | 2011-07-26 | 5.520 | 5,228,983 | +8,315 | 0.26% | 28,864,214 |
| 2011-07-27 | 2011-07-25 | 5.448 | 5,220,668 | +4,435 | 0.26% | 28,441,605 |
| 2011-07-26 | 2011-07-22 | 5.448 | 5,216,233 | +9,978 | 0.26% | 28,417,443 |
| 2011-07-25 | 2011-07-21 | 5.340 | 5,206,255 | +11,087 | 0.26% | 27,799,579 |
| 2011-07-22 | 2011-07-20 | 5.358 | 5,195,168 | +9,424 | 0.25% | 27,834,096 |
| 2011-07-21 | 2011-07-19 | 5.033 | 5,185,744 | +27,162 | 0.25% | 26,099,750 |
| 2011-07-20 | 2011-07-18 | 5.322 | 5,158,582 | +8,316 | 0.25% | 27,451,965 |
| 2011-07-19 | 2011-07-15 | 5.430 | 5,150,266 | +14,412 | 0.25% | 27,965,155 |
| 2011-07-18 | 2011-07-14 | 5.484 | 5,135,854 | -24,945 | 0.25% | 28,164,843 |
| 2011-07-15 | 2011-07-13 | 5.430 | 5,160,799 | +19,402 | 0.25% | 28,022,348 |
| 2011-07-14 | 2011-07-12 | 5.484 | 5,141,397 | -13,859 | 0.25% | 28,195,240 |
| 2011-07-13 | 2011-07-11 | 5.574 | 5,155,256 | +19,402 | 0.25% | 28,736,230 |
| 2011-07-12 | 2011-07-08 | 5.718 | 5,135,854 | -13,304 | 0.25% | 29,369,260 |
| 2011-07-11 | 2011-07-07 | 5.737 | 5,149,158 | +38,804 | 0.25% | 29,538,226 |
| 2011-07-08 | 2011-07-06 | 5.664 | 5,110,354 | +5,544 | 0.25% | 28,946,876 |
| 2011-07-07 | 2011-07-05 | 5.700 | 5,104,810 | -27,717 | 0.25% | 29,099,648 |
| 2011-07-06 | 2011-07-04 | 5.592 | 5,132,527 | +5,543 | 0.25% | 28,702,122 |
| 2011-07-05 | 2011-06-30 | 5.484 | 5,126,984 | +70,402 | 0.25% | 28,116,200 |
| 2011-07-04 | 2011-06-29 | 5.358 | 5,056,582 | -22,174 | 0.25% | 27,091,595 |
| 2011-06-30 | 2011-06-28 | 5.430 | 5,078,756 | -11,087 | 0.25% | 27,576,867 |
| 2011-06-29 | 2011-06-27 | 5.376 | 5,089,843 | +49,891 | 0.25% | 27,361,615 |
| 2011-06-28 | 2011-06-24 | 5.412 | 5,039,952 | -21,620 | 0.25% | 27,275,249 |
| 2011-06-27 | 2011-06-23 | 5.322 | 5,061,572 | -88,140 | 0.25% | 26,935,715 |
| 2011-06-24 | 2011-06-22 | 5.412 | 5,149,712 | +35,478 | 0.25% | 27,869,249 |
| 2011-06-23 | 2011-06-21 | 5.286 | 5,114,234 | +24,391 | 0.25% | 27,031,447 |
| 2011-06-22 | 2011-06-20 | 5.322 | 5,089,843 | -8,315 | 0.25% | 27,086,162 |
| 2011-06-21 | 2011-06-17 | 5.538 | 5,098,158 | +9,978 | 0.25% | 28,234,021 |
| 2011-06-20 | 2011-06-16 | 5.592 | 5,088,180 | -20,511 | 0.25% | 28,454,125 |
| 2011-06-17 | 2011-06-15 | 5.682 | 5,108,691 | +11,087 | 0.25% | 29,029,614 |
| 2011-06-16 | 2011-06-14 | 5.755 | 5,097,604 | +4,989 | 0.25% | 29,334,443 |
| 2011-06-15 | 2011-06-13 | 5.718 | 5,092,615 | -14,967 | 0.25% | 29,121,999 |
| 2011-06-14 | 2011-06-10 | 5.827 | 5,107,582 | -9,978 | 0.25% | 29,760,412 |
| 2011-06-13 | 2011-06-09 | 5.917 | 5,117,560 | -30,489 | 0.25% | 30,280,139 |
| 2011-06-10 | 2011-06-08 | 5.863 | 5,148,049 | +11,087 | 0.25% | 30,181,937 |
| 2011-06-09 | 2011-06-07 | 5.971 | 5,136,962 | -36,033 | 0.25% | 30,672,941 |
| 2011-06-08 | 2011-06-03 | 6.097 | 5,172,995 | +30,489 | 0.25% | 31,541,318 |
| 2011-06-07 | 2011-06-02 | 6.007 | 5,142,506 | -2,771 | 0.25% | 30,891,580 |
| 2011-06-03 | 2011-06-01 | 5.989 | 5,145,277 | -149,673 | 0.25% | 30,815,408 |
| 2011-06-02 | 2011-05-31 | 5.989 | 5,294,950 | +4,989 | 0.26% | 31,711,809 |
| 2011-06-01 | 2011-05-30 | 5.881 | 5,289,961 | -86,478 | 0.26% | 31,109,365 |
| 2011-05-31 | 2011-05-27 | 5.755 | 5,376,439 | +5,544 | 0.26% | 30,939,015 |
| 2011-05-30 | 2011-05-26 | 5.682 | 5,370,895 | +8,315 | 0.26% | 30,519,562 |
| 2011-05-27 | 2011-05-25 | 5.628 | 5,362,580 | +150,781 | 0.26% | 30,182,100 |
| 2011-05-26 | 2011-05-24 | 5.845 | 5,211,799 | +157,988 | 0.26% | 30,461,672 |
| 2011-05-25 | 2011-05-23 | 5.917 | 5,053,811 | +13,859 | 0.25% | 29,902,942 |
| 2011-05-24 | 2011-05-20 | 6.097 | 5,039,952 | +11,087 | 0.25% | 30,730,114 |
| 2011-05-23 | 2011-05-19 | 6.079 | 5,028,865 | -5,544 | 0.25% | 30,571,796 |
| 2011-05-20 | 2011-05-18 | 6.169 | 5,034,409 | -5,543 | 0.25% | 31,059,587 |
| 2011-05-19 | 2011-05-17 | 6.061 | 5,039,952 | -2,772 | 0.25% | 30,548,279 |
| 2011-05-18 | 2011-05-16 | 6.187 | 5,042,724 | -47,119 | 0.25% | 31,201,853 |
| 2011-05-17 | 2011-05-13 | 6.296 | 5,089,843 | -19,402 | 0.25% | 32,044,307 |
| 2011-05-16 | 2011-05-12 | 6.260 | 5,109,245 | -92,021 | 0.25% | 31,982,122 |
| 2011-05-13 | 2011-05-11 | 6.422 | 5,201,266 | +134,151 | 0.26% | 33,402,590 |
| 2011-05-12 | 2011-05-09 | 6.115 | 5,067,115 | -224,509 | 0.25% | 30,987,143 |
| 2011-05-11 | 2011-05-06 | 6.187 | 5,291,624 | +60,978 | 0.26% | 32,741,922 |
| 2011-05-09 | 2011-05-05 | 6.350 | 5,230,646 | +163,531 | 0.26% | 33,213,838 |
| 2011-05-06 | 2011-05-04 | 6.169 | 5,067,115 | -66,521 | 0.25% | 31,261,365 |
| 2011-05-05 | 2011-05-03 | 6.133 | 5,133,636 | -2,772 | 0.25% | 31,486,549 |
| 2011-05-04 | 2011-04-29 | 6.278 | 5,136,408 | +31,598 | 0.25% | 32,244,811 |
| 2011-05-03 | 2011-04-28 | 6.512 | 5,104,810 | -32,707 | 0.25% | 33,243,586 |
| 2011-04-28 | 2011-04-26 | 6.657 | 5,137,517 | -38,804 | 0.25% | 34,198,000 |
| 2011-04-27 | 2011-04-21 | 6.693 | 5,176,321 | -10,532 | 0.26% | 34,643,055 |
| 2011-04-26 | 2011-04-20 | 6.620 | 5,186,853 | +19,402 | 0.26% | 34,339,272 |
| 2011-04-21 | 2011-04-19 | 6.584 | 5,167,451 | -5,544 | 0.26% | 34,024,387 |
| 2011-04-19 | 2011-04-15 | 6.729 | 5,172,995 | -13,858 | 0.26% | 34,807,431 |
| 2011-04-18 | 2011-04-14 | 6.602 | 5,186,853 | +36,032 | 0.26% | 34,245,704 |
| 2011-04-15 | 2011-04-13 | 6.675 | 5,150,821 | +66,521 | 0.25% | 34,379,476 |
| 2011-04-14 | 2011-04-12 | 6.765 | 5,084,300 | +41,576 | 0.25% | 34,394,065 |
| 2011-04-13 | 2011-04-11 | 6.972 | 5,042,724 | +8,315 | 0.25% | 35,159,474 |
| 2011-04-12 | 2011-04-08 | 7.063 | 5,034,409 | -33,395 | 0.25% | 35,557,362 |
| 2011-04-11 | 2011-04-07 | 6.972 | 5,067,804 | -19,878 | 0.25% | 35,334,339 |
| 2011-04-08 | 2011-04-06 | 6.791 | 5,087,682 | -553 | 0.25% | 34,551,560 |
| 2011-04-07 | 2011-04-04 | 6.846 | 5,088,235 | -4,417 | 0.25% | 34,831,758 |
| 2011-04-06 | 2011-04-01 | 6.791 | 5,092,652 | +16,013 | 0.25% | 34,585,312 |
| 2011-04-04 | 2011-03-31 | 6.864 | 5,076,639 | -55,218 | 0.25% | 34,844,315 |
| 2011-04-01 | 2011-03-30 | 6.809 | 5,131,857 | -118,167 | 0.25% | 34,944,500 |
| 2011-03-31 | 2011-03-29 | 6.918 | 5,250,024 | -30,370 | 0.26% | 36,319,603 |
| 2011-03-30 | 2011-03-28 | 6.719 | 5,280,394 | +45,831 | 0.26% | 35,477,799 |
| 2011-03-29 | 2011-03-25 | 6.954 | 5,234,563 | +16,565 | 0.26% | 36,402,239 |
| 2011-03-28 | 2011-03-24 | 6.900 | 5,217,998 | +3,866 | 0.26% | 36,003,550 |
| 2011-03-25 | 2011-03-23 | 6.882 | 5,214,132 | +11,043 | 0.26% | 35,882,447 |
| 2011-03-24 | 2011-03-22 | 6.990 | 5,203,089 | -2,761 | 0.26% | 36,371,817 |
| 2011-03-23 | 2011-03-21 | 6.791 | 5,205,850 | -35,892 | 0.26% | 35,354,065 |
| 2011-03-22 | 2011-03-18 | 6.719 | 5,241,742 | -13,804 | 0.26% | 35,218,105 |
| 2011-03-21 | 2011-03-17 | 6.556 | 5,255,546 | -23,192 | 0.26% | 34,454,254 |
| 2011-03-18 | 2011-03-16 | 6.827 | 5,278,738 | +24,296 | 0.26% | 36,040,258 |
| 2011-03-17 | 2011-03-15 | 6.610 | 5,254,442 | +81,171 | 0.26% | 34,732,489 |
| 2011-03-16 | 2011-03-14 | 6.864 | 5,173,271 | +21,535 | 0.26% | 35,507,564 |
| 2011-03-15 | 2011-03-11 | 7.009 | 5,151,736 | +13,805 | 0.26% | 36,106,135 |
| 2011-03-14 | 2011-03-10 | 7.153 | 5,137,931 | -19,326 | 0.25% | 36,753,762 |
| 2011-03-11 | 2011-03-09 | 7.153 | 5,157,257 | +6,074 | 0.26% | 36,892,009 |
| 2011-03-10 | 2011-03-08 | 7.190 | 5,151,183 | +11,043 | 0.26% | 37,035,134 |
| 2011-03-09 | 2011-03-07 | 7.153 | 5,140,140 | +11,596 | 0.25% | 36,769,564 |
| 2011-03-08 | 2011-03-04 | 7.153 | 5,128,544 | -14,909 | 0.25% | 36,686,613 |
| 2011-03-07 | 2011-03-03 | 6.936 | 5,143,453 | +11,044 | 0.26% | 35,675,493 |
| 2011-03-04 | 2011-03-02 | 6.954 | 5,132,409 | +22,087 | 0.25% | 35,691,838 |
| 2011-03-03 | 2011-03-01 | 6.918 | 5,110,322 | -72,888 | 0.25% | 35,353,146 |
| 2011-03-02 | 2011-02-28 | 6.664 | 5,183,210 | -120,376 | 0.26% | 34,543,239 |
| 2011-03-01 | 2011-02-25 | 6.302 | 5,303,586 | +90,558 | 0.26% | 33,424,529 |
| 2011-02-28 | 2011-02-24 | 6.121 | 5,213,028 | +28,161 | 0.26% | 31,909,735 |
| 2011-02-25 | 2011-02-23 | 6.465 | 5,184,867 | -39,205 | 0.26% | 33,521,410 |
| 2011-02-24 | 2011-02-22 | 6.357 | 5,224,072 | +4,418 | 0.26% | 33,207,234 |
| 2011-02-23 | 2011-02-21 | 6.538 | 5,219,654 | +10,491 | 0.26% | 34,124,426 |
| 2011-02-22 | 2011-02-18 | 6.664 | 5,209,163 | -94,423 | 0.26% | 34,716,202 |
| 2011-02-21 | 2011-02-17 | 6.646 | 5,303,586 | +110,437 | 0.26% | 35,249,431 |
| 2011-02-18 | 2011-02-16 | 6.755 | 5,193,149 | +58,531 | 0.26% | 35,079,715 |
| 2011-02-17 | 2011-02-15 | 6.990 | 5,134,618 | -19,326 | 0.25% | 35,893,175 |
| 2011-02-16 | 2011-02-14 | 7.009 | 5,153,944 | -20,983 | 0.26% | 36,121,610 |
| 2011-02-15 | 2011-02-11 | 6.664 | 5,174,927 | +50,801 | 0.26% | 34,488,038 |
| 2011-02-14 | 2011-02-10 | 6.827 | 5,124,126 | -7,179 | 0.25% | 34,984,654 |
| 2011-02-11 | 2011-02-09 | 6.954 | 5,131,305 | +13,805 | 0.25% | 35,684,161 |
| 2011-02-10 | 2011-02-08 | 7.117 | 5,117,500 | +2,761 | 0.25% | 36,422,256 |
| 2011-02-09 | 2011-02-07 | 7.117 | 5,114,739 | +11,596 | 0.25% | 36,402,605 |
| 2011-02-08 | 2011-02-02 | 7.226 | 5,103,143 | +7,730 | 0.25% | 36,874,579 |
| 2011-02-07 | 2011-01-31 | 7.099 | 5,095,413 | +1,104 | 0.25% | 36,172,781 |
| 2011-02-01 | 2011-01-28 | 6.918 | 5,094,309 | +5,522 | 0.25% | 35,242,368 |
| 2011-01-31 | 2011-01-27 | 7.009 | 5,088,787 | +16,566 | 0.25% | 35,664,954 |
| 2011-01-28 | 2011-01-26 | 6.972 | 5,072,221 | +6,074 | 0.25% | 35,365,136 |
| 2011-01-27 | 2011-01-25 | 6.900 | 5,066,147 | -16,566 | 0.25% | 34,955,796 |
| 2011-01-26 | 2011-01-24 | 6.827 | 5,082,713 | +32,579 | 0.25% | 34,701,910 |
| 2011-01-25 | 2011-01-21 | 6.936 | 5,050,134 | +23,744 | 0.25% | 35,028,223 |
| 2011-01-24 | 2011-01-20 | 7.117 | 5,026,390 | -2,761 | 0.25% | 35,773,808 |
| 2011-01-21 | 2011-01-19 | 7.298 | 5,029,151 | -6,074 | 0.25% | 36,704,233 |
| 2011-01-20 | 2011-01-18 | 7.063 | 5,035,225 | +18,774 | 0.25% | 35,563,126 |
| 2011-01-19 | 2011-01-17 | 7.045 | 5,016,451 | -4,969 | 0.25% | 35,339,680 |
| 2011-01-18 | 2011-01-14 | 7.135 | 5,021,420 | -52,458 | 0.25% | 35,829,373 |
| 2011-01-17 | 2011-01-13 | 7.190 | 5,073,878 | +44,727 | 0.25% | 36,479,339 |
| 2011-01-14 | 2011-01-12 | 7.298 | 5,029,151 | -1,104 | 0.25% | 36,704,233 |
| 2011-01-13 | 2011-01-11 | 7.353 | 5,030,255 | +30,370 | 0.25% | 36,985,583 |
| 2011-01-12 | 2011-01-10 | 7.389 | 4,999,885 | -106,019 | 0.25% | 36,943,379 |
| 2011-01-11 | 2011-01-07 | 7.316 | 5,105,904 | +115,406 | 0.25% | 37,356,867 |
| 2011-01-10 | 2011-01-06 | 7.443 | 4,990,498 | +38,101 | 0.25% | 37,145,152 |
| 2011-01-07 | 2011-01-05 | 7.624 | 4,952,397 | +1,104 | 0.25% | 37,758,435 |
| 2011-01-06 | 2011-01-04 | 7.570 | 4,951,293 | +22,087 | 0.25% | 37,481,015 |
| 2011-01-05 | 2011-01-03 | 7.461 | 4,929,206 | +31,475 | 0.24% | 36,778,213 |
| 2011-01-04 | 2010-12-31 | 7.389 | 4,897,731 | +3,313 | 0.24% | 36,188,579 |
| 2010-12-30 | 2010-12-28 | 7.298 | 4,894,418 | +2,209 | 0.24% | 35,720,912 |
| 2010-12-29 | 2010-12-24 | 7.389 | 4,892,209 | +6,626 | 0.24% | 36,147,778 |
| 2010-12-28 | 2010-12-22 | 7.298 | 4,885,583 | -38,653 | 0.24% | 35,656,432 |
| 2010-12-23 | 2010-12-21 | 7.063 | 4,924,236 | +57,979 | 0.24% | 34,779,225 |
| 2010-12-22 | 2010-12-20 | 7.190 | 4,866,257 | -11,596 | 0.24% | 34,986,620 |
| 2010-12-21 | 2010-12-17 | 7.371 | 4,877,853 | +16,566 | 0.24% | 35,953,366 |
| 2010-12-20 | 2010-12-16 | 7.425 | 4,861,287 | -2,209 | 0.24% | 36,095,375 |
| 2010-12-17 | 2010-12-15 | 7.479 | 4,863,496 | -552 | 0.24% | 36,376,009 |
| 2010-12-16 | 2010-12-14 | 7.588 | 4,864,048 | -9,939 | 0.24% | 36,908,663 |
| 2010-12-15 | 2010-12-13 | 7.606 | 4,873,987 | +14,357 | 0.24% | 37,072,348 |
| 2010-12-14 | 2010-12-10 | 7.534 | 4,859,630 | -7,179 | 0.24% | 36,611,116 |
| 2010-12-13 | 2010-12-09 | 7.697 | 4,866,809 | +19,327 | 0.24% | 37,458,438 |
| 2010-12-10 | 2010-12-08 | 7.606 | 4,847,482 | -9,388 | 0.24% | 36,870,747 |
| 2010-12-09 | 2010-12-07 | 7.823 | 4,856,870 | -531,752 | 0.24% | 37,997,643 |
| 2010-12-08 | 2010-12-06 | 7.986 | 5,388,622 | +9,939 | 0.27% | 43,036,084 |
| 2010-12-07 | 2010-12-03 | 8.005 | 5,378,683 | -27,609 | 0.27% | 43,054,114 |
| 2010-12-06 | 2010-12-02 | 7.950 | 5,406,292 | -3,866 | 0.27% | 42,981,390 |
| 2010-12-03 | 2010-12-01 | 7.896 | 5,410,158 | +16,566 | 0.27% | 42,718,193 |
| 2010-12-02 | 2010-11-30 | 7.860 | 5,393,592 | -12,148 | 0.27% | 42,392,034 |
| 2010-12-01 | 2010-11-29 | 7.660 | 5,405,740 | +2,209 | 0.27% | 41,410,641 |
| 2010-11-30 | 2010-11-26 | 7.516 | 5,403,531 | -8,835 | 0.27% | 40,610,859 |
| 2010-11-29 | 2010-11-25 | 7.479 | 5,412,366 | -35,340 | 0.27% | 40,481,225 |
| 2010-11-26 | 2010-11-24 | 7.407 | 5,447,706 | +25,953 | 0.27% | 40,350,917 |
| 2010-11-25 | 2010-11-23 | 7.461 | 5,421,753 | +55,218 | 0.27% | 40,453,246 |
| 2010-11-24 | 2010-11-22 | 7.733 | 5,366,535 | +8,283 | 0.27% | 41,499,062 |
| 2010-11-23 | 2010-11-19 | 7.823 | 5,358,252 | -46,384 | 0.27% | 41,920,197 |
| 2010-11-22 | 2010-11-18 | 7.425 | 5,404,636 | -4,969 | 0.27% | 40,129,777 |
| 2010-11-19 | 2010-11-17 | 7.298 | 5,409,605 | -31,475 | 0.27% | 39,480,899 |
| 2010-11-18 | 2010-11-16 | 7.371 | 5,441,080 | +5,522 | 0.27% | 40,104,763 |
| 2010-11-17 | 2010-11-15 | 7.606 | 5,435,558 | +29,818 | 0.27% | 41,343,749 |
| 2010-11-16 | 2010-11-12 | 7.878 | 5,405,740 | -5,522 | 0.27% | 42,585,411 |
| 2010-11-15 | 2010-11-11 | 8.005 | 5,411,262 | +34,235 | 0.27% | 43,314,895 |
| 2010-11-12 | 2010-11-10 | 8.113 | 5,377,027 | -7,730 | 0.27% | 43,625,123 |
| 2010-11-11 | 2010-11-09 | 8.059 | 5,384,757 | +14,357 | 0.27% | 43,395,286 |
| 2010-11-10 | 2010-11-08 | 8.149 | 5,370,400 | -40,310 | 0.27% | 43,765,872 |
| 2010-11-09 | 2010-11-05 | 7.896 | 5,410,710 | +127,555 | 0.27% | 42,722,552 |
| 2010-11-08 | 2010-11-04 | 7.860 | 5,283,155 | -24,849 | 0.26% | 41,524,032 |
| 2010-11-05 | 2010-11-03 | 7.769 | 5,308,004 | -231,641 | 0.26% | 41,238,700 |
| 2010-11-04 | 2010-11-02 | 7.588 | 5,539,645 | +24,849 | 0.28% | 42,035,130 |
| 2010-11-03 | 2010-11-01 | 7.679 | 5,514,796 | -27,610 | 0.27% | 42,345,937 |
| 2010-11-02 | 2010-10-29 | 7.443 | 5,542,406 | -5,521 | 0.28% | 41,253,100 |
| 2010-11-01 | 2010-10-28 | 7.425 | 5,547,927 | -9,940 | 0.28% | 41,193,722 |
| 2010-10-29 | 2010-10-27 | 7.425 | 5,557,867 | +111,541 | 0.28% | 41,267,527 |
| 2010-10-28 | 2010-10-26 | 7.679 | 5,446,326 | -5,521 | 0.27% | 41,820,183 |
| 2010-10-27 | 2010-10-25 | 7.679 | 5,451,847 | +18,774 | 0.27% | 41,862,576 |
| 2010-10-26 | 2010-10-22 | 7.660 | 5,433,073 | -35,892 | 0.27% | 41,620,026 |
| 2010-10-25 | 2010-10-21 | 7.570 | 5,468,965 | +8,283 | 0.27% | 41,399,764 |
| 2010-10-22 | 2010-10-20 | 7.516 | 5,460,682 | +13,804 | 0.27% | 41,040,384 |
| 2010-10-21 | 2010-10-19 | 7.715 | 5,446,878 | -1,104 | 0.27% | 42,021,706 |
| 2010-10-20 | 2010-10-18 | 7.534 | 5,447,982 | +97,736 | 0.27% | 41,043,598 |
| 2010-10-19 | 2010-10-15 | 7.842 | 5,350,246 | -93,871 | 0.27% | 41,954,455 |
| 2010-10-18 | 2010-10-14 | 7.425 | 5,444,117 | +301,492 | 0.27% | 40,422,926 |
| 2010-10-15 | 2010-10-13 | 7.280 | 5,142,625 | +235,231 | 0.26% | 37,439,268 |
| 2010-10-14 | 2010-10-12 | 7.063 | 4,907,394 | +326,892 | 0.24% | 34,660,272 |
| 2010-10-13 | 2010-10-11 | 6.990 | 4,580,502 | -6,626 | 0.23% | 32,019,667 |
| 2010-10-12 | 2010-10-08 | 7.081 | 4,587,128 | -2,761 | 0.23% | 32,481,349 |
| 2010-10-11 | 2010-10-07 | 7.117 | 4,589,889 | -8,283 | 0.23% | 32,667,144 |
| 2010-10-08 | 2010-10-06 | 7.045 | 4,598,172 | +16,566 | 0.23% | 32,393,006 |
| 2010-10-07 | 2010-10-05 | 6.900 | 4,581,606 | +143,016 | 0.23% | 31,612,522 |
| 2010-10-06 | 2010-10-04 | 7.316 | 4,438,590 | -101,602 | 0.22% | 32,474,527 |
| 2010-10-05 | 2010-09-30 | 7.027 | 4,540,192 | +11,043 | 0.23% | 31,902,328 |
| 2010-10-04 | 2010-09-29 | 7.009 | 4,529,149 | -57,979 | 0.23% | 31,742,711 |
| 2010-09-30 | 2010-09-28 | 6.773 | 4,587,128 | +61,293 | 0.23% | 31,069,116 |
| 2010-09-29 | 2010-09-27 | 6.918 | 4,525,835 | -168,969 | 0.23% | 31,309,672 |
| 2010-09-28 | 2010-09-24 | 6.465 | 4,694,804 | -8,835 | 0.23% | 30,353,035 |
| 2010-09-27 | 2010-09-22 | 6.501 | 4,703,639 | -24,296 | 0.23% | 30,580,520 |
| 2010-09-24 | 2010-09-21 | 6.556 | 4,727,935 | -25,952 | 0.24% | 30,995,347 |
| 2010-09-22 | 2010-09-20 | 6.447 | 4,753,887 | +41,413 | 0.24% | 30,648,928 |
| 2010-09-21 | 2010-09-17 | 6.520 | 4,712,474 | +3,866 | 0.23% | 30,723,303 |
| 2010-09-20 | 2010-09-16 | 6.357 | 4,708,608 | +16,565 | 0.23% | 29,930,646 |
| 2010-09-17 | 2010-09-15 | 6.483 | 4,692,043 | +4,970 | 0.23% | 30,420,157 |
| 2010-09-16 | 2010-09-14 | 6.465 | 4,687,073 | +11,044 | 0.23% | 30,303,291 |
| 2010-09-15 | 2010-09-13 | 6.647 | 4,676,029 | +32,407 | 0.23% | 31,081,099 |
| 2010-09-14 | 2010-09-10 | 6.647 | 4,643,622 | -7,709 | 0.23% | 30,865,693 |
| 2010-09-13 | 2010-09-09 | 6.556 | 4,651,331 | -34,139 | 0.23% | 30,494,571 |
| 2010-09-10 | 2010-09-08 | 6.393 | 4,685,470 | +11,012 | 0.23% | 29,952,557 |
| 2010-09-08 | 2010-09-06 | 6.374 | 4,674,458 | +32,488 | 0.23% | 29,797,269 |
| 2010-09-07 | 2010-09-03 | 6.356 | 4,641,970 | +16,519 | 0.23% | 29,505,872 |
| 2010-09-06 | 2010-09-02 | 6.356 | 4,625,451 | +9,911 | 0.23% | 29,400,872 |
| 2010-09-03 | 2010-09-01 | 6.266 | 4,615,540 | +5,506 | 0.23% | 28,918,762 |
| 2010-09-02 | 2010-08-31 | 6.356 | 4,610,034 | -24,778 | 0.23% | 29,302,876 |
| 2010-09-01 | 2010-08-30 | 6.302 | 4,634,812 | -17,070 | 0.23% | 29,207,856 |
| 2010-08-31 | 2010-08-27 | 6.229 | 4,651,882 | +55,063 | 0.23% | 28,977,498 |
| 2010-08-27 | 2010-08-25 | 6.502 | 4,596,819 | -44,050 | 0.23% | 29,886,738 |
| 2010-08-26 | 2010-08-24 | 6.393 | 4,640,869 | +31,386 | 0.23% | 29,667,439 |
| 2010-08-25 | 2010-08-23 | 6.538 | 4,609,483 | -4,956 | 0.23% | 30,136,499 |
| 2010-08-24 | 2010-08-20 | 6.447 | 4,614,439 | -19,823 | 0.23% | 29,749,889 |
| 2010-08-23 | 2010-08-19 | 6.520 | 4,634,262 | +46,804 | 0.23% | 30,214,340 |
| 2010-08-20 | 2010-08-18 | 6.647 | 4,587,458 | +55,063 | 0.23% | 30,492,376 |
| 2010-08-19 | 2010-08-17 | 6.701 | 4,532,395 | +40,197 | 0.23% | 30,373,315 |
| 2010-08-18 | 2010-08-16 | 6.665 | 4,492,198 | -55,064 | 0.22% | 29,940,775 |
| 2010-08-17 | 2010-08-13 | 6.574 | 4,547,262 | -45,152 | 0.23% | 29,894,867 |
| 2010-08-16 | 2010-08-12 | 6.374 | 4,592,414 | +31,937 | 0.23% | 29,274,280 |
| 2010-08-13 | 2010-08-11 | 6.356 | 4,560,477 | -35,791 | 0.23% | 28,987,876 |
| 2010-08-12 | 2010-08-10 | 6.356 | 4,596,268 | -62,221 | 0.23% | 29,215,375 |
| 2010-08-11 | 2010-08-09 | 6.538 | 4,658,489 | -37,443 | 0.23% | 30,456,897 |
| 2010-08-10 | 2010-08-06 | 6.538 | 4,695,932 | +30,284 | 0.23% | 30,701,697 |
| 2010-08-09 | 2010-08-05 | 6.592 | 4,665,648 | -13,765 | 0.23% | 30,757,900 |
| 2010-08-06 | 2010-08-04 | 6.574 | 4,679,413 | +45,151 | 0.23% | 30,763,662 |
| 2010-08-05 | 2010-08-03 | 6.574 | 4,634,262 | -37,993 | 0.23% | 30,466,828 |
| 2010-08-04 | 2010-08-02 | 6.683 | 4,672,255 | +550 | 0.23% | 31,225,718 |
| 2010-08-03 | 2010-07-30 | 6.483 | 4,671,705 | -33,038 | 0.23% | 30,288,775 |
| 2010-08-02 | 2010-07-29 | 6.284 | 4,704,743 | -16,519 | 0.23% | 29,563,108 |
| 2010-07-30 | 2010-07-28 | 6.356 | 4,721,262 | +8,811 | 0.24% | 30,009,878 |
| 2010-07-29 | 2010-07-27 | 6.138 | 4,712,451 | +33,038 | 0.23% | 28,926,882 |
| 2010-07-28 | 2010-07-26 | 6.229 | 4,679,413 | -15,969 | 0.23% | 29,148,994 |
| 2010-07-27 | 2010-07-23 | 6.302 | 4,695,382 | +13,766 | 0.23% | 29,589,559 |
| 2010-07-26 | 2010-07-22 | 6.356 | 4,681,616 | +14,867 | 0.23% | 29,757,875 |
| 2010-07-23 | 2010-07-21 | 6.447 | 4,666,749 | -8,259 | 0.23% | 30,087,138 |
| 2010-07-22 | 2010-07-20 | 6.211 | 4,675,008 | +1,101 | 0.23% | 29,036,652 |
| 2010-07-21 | 2010-07-19 | 6.029 | 4,673,907 | +28,633 | 0.23% | 28,180,989 |
| 2010-07-20 | 2010-07-16 | 6.138 | 4,645,274 | +23,677 | 0.23% | 28,514,523 |
| 2010-07-19 | 2010-07-15 | 6.175 | 4,621,597 | +45,152 | 0.23% | 28,537,050 |
| 2010-07-16 | 2010-07-14 | 6.266 | 4,576,445 | +67,728 | 0.23% | 28,673,811 |
| 2010-07-15 | 2010-07-13 | 6.465 | 4,508,717 | -47,905 | 0.22% | 29,150,168 |
| 2010-07-14 | 2010-07-12 | 6.211 | 4,556,622 | +36,892 | 0.23% | 28,301,352 |
| 2010-07-12 | 2010-07-08 | 6.302 | 4,519,730 | -89,753 | 0.23% | 28,482,627 |
| 2010-07-09 | 2010-07-07 | 6.120 | 4,609,483 | -52,861 | 0.23% | 28,211,112 |
| 2010-07-08 | 2010-07-06 | 6.066 | 4,662,344 | +41,848 | 0.23% | 28,280,616 |
| 2010-07-07 | 2010-07-05 | 5.830 | 4,620,496 | +17,070 | 0.23% | 26,935,914 |
| 2010-07-06 | 2010-07-02 | 5.993 | 4,603,426 | +8,810 | 0.23% | 27,588,824 |
| 2010-07-05 | 2010-06-30 | 6.011 | 4,594,616 | -5,506 | 0.23% | 27,619,467 |
| 2010-06-30 | 2010-06-28 | 6.048 | 4,600,122 | +3,854 | 0.23% | 27,819,650 |
| 2010-06-29 | 2010-06-25 | 6.011 | 4,596,268 | +42,949 | 0.23% | 27,629,398 |
| 2010-06-28 | 2010-06-24 | 6.120 | 4,553,319 | -154,177 | 0.23% | 27,867,375 |
| 2010-06-25 | 2010-06-23 | 6.048 | 4,707,496 | +58,918 | 0.23% | 28,469,004 |
| 2010-06-24 | 2010-06-22 | 6.175 | 4,648,578 | +79,842 | 0.23% | 28,703,650 |
| 2010-06-23 | 2010-06-21 | 6.411 | 4,568,736 | +23,126 | 0.23% | 29,289,290 |
| 2010-06-22 | 2010-06-18 | 6.084 | 4,545,610 | +8,260 | 0.23% | 27,655,089 |
| 2010-06-21 | 2010-06-17 | 6.029 | 4,537,350 | -60,570 | 0.23% | 27,357,628 |
| 2010-06-18 | 2010-06-15 | 6.011 | 4,597,920 | +20,924 | 0.23% | 27,639,328 |
| 2010-06-17 | 2010-06-14 | 5.811 | 4,576,996 | -112,880 | 0.23% | 26,599,201 |
| 2010-06-15 | 2010-06-11 | 5.557 | 4,689,876 | -60,569 | 0.23% | 26,062,788 |
| 2010-06-14 | 2010-06-10 | 5.466 | 4,750,445 | +40,747 | 0.24% | 25,968,022 |
| 2010-06-11 | 2010-06-09 | 5.466 | 4,709,698 | +72,683 | 0.23% | 25,745,281 |
| 2010-06-10 | 2010-06-08 | 5.521 | 4,637,015 | -181,158 | 0.23% | 25,600,601 |
| 2010-06-09 | 2010-06-07 | 5.412 | 4,818,173 | +148,671 | 0.24% | 26,075,746 |
| 2010-06-08 | 2010-06-04 | 5.757 | 4,669,502 | -103,519 | 0.23% | 26,882,392 |
| 2010-06-07 | 2010-06-03 | 5.339 | 4,773,021 | +36,342 | 0.24% | 25,484,655 |
| 2010-06-04 | 2010-06-02 | 5.303 | 4,736,679 | +52,310 | 0.24% | 25,118,569 |
| 2010-06-03 | 2010-06-01 | 5.376 | 4,684,369 | -432,247 | 0.23% | 25,181,459 |
| 2010-06-02 | 2010-05-31 | 5.394 | 5,116,616 | -254,943 | 0.26% | 27,597,984 |
| 2010-06-01 | 2010-05-28 | 5.557 | 5,371,559 | +683,886 | 0.27% | 29,851,067 |
| 2010-05-31 | 2010-05-27 | 5.703 | 4,687,673 | -227,962 | 0.23% | 26,731,605 |
| 2010-05-28 | 2010-05-26 | 5.140 | 4,915,635 | -86,449 | 0.25% | 25,264,118 |
| 2010-05-27 | 2010-05-25 | 5.085 | 5,002,084 | +113,430 | 0.25% | 25,435,899 |
| 2010-05-26 | 2010-05-24 | 5.648 | 4,888,654 | +121,139 | 0.24% | 27,611,358 |
| 2010-05-25 | 2010-05-20 | 5.684 | 4,767,515 | +12,665 | 0.24% | 27,100,324 |
| 2010-05-24 | 2010-05-19 | 5.902 | 4,754,850 | -18,171 | 0.24% | 28,064,562 |
| 2010-05-20 | 2010-05-18 | 6.084 | 4,773,021 | +12,114 | 0.24% | 29,038,637 |
| 2010-05-19 | 2010-05-17 | 6.011 | 4,760,907 | +34,690 | 0.24% | 28,619,087 |
| 2010-05-18 | 2010-05-14 | 6.175 | 4,726,217 | -10,462 | 0.24% | 29,183,048 |
| 2010-05-17 | 2010-05-13 | 5.957 | 4,736,679 | +211,443 | 0.24% | 28,215,378 |
| 2010-05-14 | 2010-05-12 | 6.029 | 4,525,236 | +73,784 | 0.23% | 27,284,588 |
| 2010-05-13 | 2010-05-11 | 6.374 | 4,451,452 | -22,576 | 0.22% | 28,375,720 |
| 2010-05-12 | 2010-05-10 | 6.356 | 4,474,028 | -50,107 | 0.22% | 28,438,378 |
| 2010-05-11 | 2010-05-07 | 6.211 | 4,524,135 | +74,886 | 0.23% | 28,099,574 |
| 2010-05-10 | 2010-05-06 | 6.356 | 4,449,249 | +122,791 | 0.22% | 28,280,875 |
| 2010-05-07 | 2010-05-05 | 6.665 | 4,326,458 | -10,462 | 0.22% | 28,836,108 |
| 2010-05-06 | 2010-05-04 | 6.832 | 4,336,920 | +6,608 | 0.22% | 29,630,756 |
| 2010-05-05 | 2010-05-03 | 6.942 | 4,330,312 | +59,962 | 0.22% | 30,058,978 |
| 2010-05-04 | 2010-04-30 | 7.087 | 4,270,350 | -54,887 | 0.21% | 30,265,170 |
| 2010-05-03 | 2010-04-29 | 7.014 | 4,325,237 | -96,602 | 0.22% | 30,338,960 |
| 2010-04-30 | 2010-04-28 | 7.069 | 4,421,839 | +99,346 | 0.22% | 31,258,253 |
| 2010-04-29 | 2010-04-27 | 7.215 | 4,322,493 | +294,744 | 0.22% | 31,185,990 |
| 2010-04-28 | 2010-04-26 | 7.069 | 4,027,749 | +4,390 | 0.20% | 28,472,406 |
| 2010-04-27 | 2010-04-23 | 7.160 | 4,023,359 | +27,444 | 0.20% | 28,807,886 |
| 2010-04-26 | 2010-04-22 | 7.251 | 3,995,915 | +54,887 | 0.20% | 28,975,395 |
| 2010-04-23 | 2010-04-21 | 7.288 | 3,941,028 | +10,429 | 0.20% | 28,721,000 |
| 2010-04-22 | 2010-04-20 | 7.433 | 3,930,599 | -93,857 | 0.20% | 29,217,897 |
| 2010-04-21 | 2010-04-19 | 7.178 | 4,024,456 | -94,955 | 0.20% | 28,889,063 |
| 2010-04-20 | 2010-04-16 | 7.160 | 4,119,411 | -92,210 | 0.21% | 29,495,633 |
| 2010-04-19 | 2010-04-15 | 7.342 | 4,211,621 | +81,782 | 0.21% | 30,923,196 |
| 2010-04-16 | 2010-04-14 | 7.452 | 4,129,839 | +17,563 | 0.21% | 30,774,179 |
| 2010-04-15 | 2010-04-13 | 7.488 | 4,112,276 | -99,345 | 0.21% | 30,793,151 |
| 2010-04-14 | 2010-04-12 | 7.342 | 4,211,621 | +57,082 | 0.21% | 30,923,196 |
| 2010-04-13 | 2010-04-09 | 7.616 | 4,154,539 | -43,909 | 0.21% | 31,639,468 |
| 2010-04-12 | 2010-04-08 | 7.488 | 4,198,448 | +3,842 | 0.21% | 31,438,416 |
| 2010-04-09 | 2010-04-07 | 7.452 | 4,194,606 | -12,624 | 0.21% | 31,256,801 |
| 2010-04-08 | 2010-04-01 | 7.525 | 4,207,230 | -66,414 | 0.21% | 31,657,481 |
| 2010-04-07 | 2010-03-31 | 7.197 | 4,273,644 | +8,782 | 0.21% | 30,755,691 |
| 2010-04-01 | 2010-03-30 | 7.215 | 4,264,862 | +52,143 | 0.21% | 30,770,193 |
| 2010-03-31 | 2010-03-29 | 7.288 | 4,212,719 | +10,978 | 0.21% | 30,701,001 |
| 2010-03-30 | 2010-03-26 | 7.324 | 4,201,741 | -42,264 | 0.21% | 30,774,102 |
| 2010-03-29 | 2010-03-25 | 7.197 | 4,244,005 | +38,970 | 0.21% | 30,542,391 |
| 2010-03-26 | 2010-03-24 | 7.324 | 4,205,035 | -87,819 | 0.21% | 30,798,227 |
| 2010-03-25 | 2010-03-23 | 7.361 | 4,292,854 | +5,489 | 0.21% | 31,597,850 |
| 2010-03-24 | 2010-03-22 | 7.433 | 4,287,365 | -49,399 | 0.21% | 31,869,898 |
| 2010-03-23 | 2010-03-19 | 7.197 | 4,336,764 | +96,053 | 0.22% | 31,209,940 |
| 2010-03-22 | 2010-03-18 | 7.178 | 4,240,711 | +17,015 | 0.21% | 30,441,423 |
| 2010-03-19 | 2010-03-17 | 7.233 | 4,223,696 | +71,353 | 0.21% | 30,550,140 |
| 2010-03-18 | 2010-03-16 | 7.269 | 4,152,343 | +50,496 | 0.21% | 30,185,347 |
| 2010-03-17 | 2010-03-15 | 7.342 | 4,101,847 | +13,722 | 0.21% | 30,117,197 |
| 2010-03-16 | 2010-03-12 | 7.415 | 4,088,125 | -17,564 | 0.20% | 30,314,376 |
| 2010-03-15 | 2010-03-11 | 7.415 | 4,105,689 | -102,090 | 0.21% | 30,444,617 |
| 2010-03-12 | 2010-03-10 | 7.306 | 4,207,779 | -18,662 | 0.21% | 30,741,662 |
| 2010-03-11 | 2010-03-09 | 7.579 | 4,226,441 | -6,586 | 0.21% | 32,033,043 |
| 2010-03-10 | 2010-03-08 | 7.634 | 4,233,027 | +198,691 | 0.21% | 32,314,327 |
| 2010-03-09 | 2010-03-05 | 7.725 | 4,034,336 | +10,977 | 0.20% | 31,165,060 |
| 2010-03-08 | 2010-03-04 | 7.452 | 4,023,359 | +141,060 | 0.20% | 29,980,726 |
| 2010-03-05 | 2010-03-03 | 7.834 | 3,882,299 | -142,157 | 0.19% | 30,414,977 |
| 2010-03-04 | 2010-03-02 | 7.597 | 4,024,456 | -55,985 | 0.20% | 30,575,480 |
| 2010-03-03 | 2010-03-01 | 7.361 | 4,080,441 | -70,256 | 0.20% | 30,034,369 |
| 2010-03-02 | 2010-02-26 | 6.960 | 4,150,697 | +12,076 | 0.21% | 28,887,798 |
| 2010-03-01 | 2010-02-25 | 7.033 | 4,138,621 | -3,842 | 0.21% | 29,105,363 |
| 2010-02-26 | 2010-02-24 | 7.069 | 4,142,463 | +20,308 | 0.21% | 29,283,327 |
| 2010-02-25 | 2010-02-23 | 7.087 | 4,122,155 | -18,662 | 0.21% | 29,214,871 |
| 2010-02-24 | 2010-02-22 | 6.978 | 4,140,817 | -9,331 | 0.21% | 28,894,479 |
| 2010-02-23 | 2010-02-19 | 6.814 | 4,150,148 | +80,684 | 0.21% | 28,279,077 |
| 2010-02-22 | 2010-02-18 | 7.106 | 4,069,464 | +5,489 | 0.20% | 28,915,577 |
| 2010-02-19 | 2010-02-17 | 7.051 | 4,063,975 | +24,699 | 0.20% | 28,654,448 |
| 2010-02-18 | 2010-02-12 | 6.942 | 4,039,276 | +23,053 | 0.20% | 28,038,744 |
| 2010-02-17 | 2010-02-11 | 7.033 | 4,016,223 | +97,150 | 0.20% | 28,244,583 |
| 2010-02-12 | 2010-02-10 | 7.160 | 3,919,073 | +2,195 | 0.20% | 28,061,182 |
| 2010-02-11 | 2010-02-09 | 7.069 | 3,916,878 | +16,466 | 0.20% | 27,688,653 |
| 2010-02-10 | 2010-02-08 | 6.850 | 3,900,412 | +65,865 | 0.20% | 26,719,503 |
| 2010-02-09 | 2010-02-05 | 6.996 | 3,834,547 | -142,706 | 0.19% | 26,827,200 |
| 2010-02-08 | 2010-02-04 | 7.269 | 3,977,253 | +29,639 | 0.20% | 28,912,535 |
| 2010-02-05 | 2010-02-03 | 7.433 | 3,947,614 | -111,421 | 0.20% | 29,344,377 |
| 2010-02-04 | 2010-02-02 | 7.033 | 4,059,035 | -62,571 | 0.20% | 28,545,664 |
| 2010-02-03 | 2010-02-01 | 7.087 | 4,121,606 | +57,631 | 0.21% | 29,210,980 |
| 2010-02-02 | 2010-01-29 | 6.723 | 4,063,975 | +142,158 | 0.20% | 27,321,683 |
| 2010-02-01 | 2010-01-28 | 7.087 | 3,921,817 | +53,240 | 0.20% | 27,795,019 |
| 2010-01-29 | 2010-01-27 | 6.996 | 3,868,577 | -49,398 | 0.19% | 27,065,280 |
| 2010-01-28 | 2010-01-26 | 7.452 | 3,917,975 | -163,564 | 0.20% | 29,195,440 |
| 2010-01-27 | 2010-01-25 | 7.452 | 4,081,539 | +24,699 | 0.20% | 30,414,264 |
| 2010-01-26 | 2010-01-22 | 7.470 | 4,056,840 | -6,586 | 0.20% | 30,304,128 |
| 2010-01-25 | 2010-01-21 | 7.306 | 4,063,426 | +58,180 | 0.20% | 29,687,032 |
| 2010-01-22 | 2010-01-20 | 7.597 | 4,005,246 | -8,233 | 0.20% | 30,429,534 |
| 2010-01-21 | 2010-01-19 | 7.834 | 4,013,479 | +121,301 | 0.20% | 31,442,676 |
| 2010-01-20 | 2010-01-18 | 7.962 | 3,892,178 | +35,676 | 0.19% | 30,988,759 |
| 2010-01-18 | 2010-01-14 | 8.016 | 3,856,502 | -326,578 | 0.19% | 30,915,501 |
| 2010-01-15 | 2010-01-13 | 7.834 | 4,183,080 | +52,692 | 0.21% | 32,771,376 |
| 2010-01-14 | 2010-01-12 | 8.035 | 4,130,388 | +63,120 | 0.21% | 33,186,350 |
| 2010-01-13 | 2010-01-11 | 7.907 | 4,067,268 | -19,211 | 0.20% | 32,160,484 |
| 2010-01-12 | 2010-01-08 | 7.798 | 4,086,479 | -5,488 | 0.20% | 31,865,673 |
| 2010-01-11 | 2010-01-07 | 7.670 | 4,091,967 | +45,556 | 0.20% | 31,386,600 |
| 2010-01-08 | 2010-01-06 | 7.743 | 4,046,411 | -54,887 | 0.20% | 31,332,062 |
| 2010-01-07 | 2010-01-05 | 7.652 | 4,101,298 | +44,458 | 0.21% | 31,383,449 |
| 2010-01-06 | 2010-01-04 | 7.543 | 4,056,840 | -35,676 | 0.20% | 30,599,778 |
| 2010-01-05 | 2009-12-31 | 7.288 | 4,092,516 | +4,391 | 0.20% | 29,824,998 |
| 2010-01-04 | 2009-12-29 | 7.488 | 4,088,125 | +46,654 | 0.20% | 30,612,306 |
| 2009-12-30 | 2009-12-28 | 7.215 | 4,041,471 | +5,488 | 0.20% | 29,158,468 |
| 2009-12-29 | 2009-12-24 | 7.233 | 4,035,983 | +37,324 | 0.20% | 29,192,406 |
| 2009-12-28 | 2009-12-22 | 7.142 | 3,998,659 | +50,496 | 0.20% | 28,558,177 |
| 2009-12-23 | 2009-12-21 | 7.306 | 3,948,163 | -5,489 | 0.20% | 28,844,931 |
| 2009-12-22 | 2009-12-18 | 7.142 | 3,953,652 | -55,436 | 0.20% | 28,236,740 |
| 2009-12-21 | 2009-12-17 | 6.887 | 4,009,088 | -19,759 | 0.20% | 27,610,066 |
| 2009-12-18 | 2009-12-16 | 6.759 | 4,028,847 | -4,391 | 0.20% | 27,232,326 |
| 2009-12-17 | 2009-12-15 | 6.887 | 4,033,238 | +10,977 | 0.20% | 27,776,384 |
| 2009-12-16 | 2009-12-14 | 6.960 | 4,022,261 | +2,196 | 0.20% | 27,993,916 |
| 2009-12-15 | 2009-12-11 | 6.923 | 4,020,065 | +2,744 | 0.20% | 27,832,148 |
| 2009-12-14 | 2009-12-10 | 6.814 | 4,017,321 | -79,586 | 0.20% | 27,373,995 |
| 2009-12-11 | 2009-12-09 | 6.778 | 4,096,907 | +119,105 | 0.21% | 27,767,009 |
| 2009-12-09 | 2009-12-07 | 7.051 | 3,977,802 | -115,812 | 0.20% | 28,046,856 |
| 2009-12-08 | 2009-12-04 | 6.996 | 4,093,614 | +25,797 | 0.21% | 28,639,680 |
| 2009-12-07 | 2009-12-03 | 7.014 | 4,067,817 | +77,391 | 0.20% | 28,533,312 |
| 2009-12-04 | 2009-12-02 | 7.033 | 3,990,426 | +26,894 | 0.20% | 28,063,163 |
| 2009-12-03 | 2009-12-01 | 7.014 | 3,963,532 | -67,511 | 0.20% | 27,801,815 |
| 2009-12-02 | 2009-11-30 | 6.741 | 4,031,043 | -20,308 | 0.20% | 27,173,727 |
| 2009-12-01 | 2009-11-27 | 6.249 | 4,051,351 | -12,624 | 0.20% | 25,317,688 |
| 2009-11-30 | 2009-11-26 | 6.741 | 4,063,975 | -120,751 | 0.20% | 27,395,725 |
| 2009-11-27 | 2009-11-25 | 6.522 | 4,184,726 | -116,361 | 0.21% | 27,294,812 |
| 2009-11-26 | 2009-11-24 | 6.304 | 4,301,087 | -13,173 | 0.22% | 27,113,425 |
| 2009-11-25 | 2009-11-23 | 6.322 | 4,314,260 | -10,977 | 0.22% | 27,275,068 |
| 2009-11-24 | 2009-11-20 | 6.249 | 4,325,237 | -303,526 | 0.22% | 27,029,255 |
| 2009-11-23 | 2009-11-19 | 6.249 | 4,628,763 | -1,098 | 0.23% | 28,926,049 |
| 2009-11-20 | 2009-11-18 | 6.267 | 4,629,861 | +94,955 | 0.23% | 29,017,263 |
| 2009-11-19 | 2009-11-17 | 6.395 | 4,534,906 | -164,112 | 0.23% | 29,000,498 |
| 2009-11-18 | 2009-11-16 | 6.377 | 4,699,018 | -53,790 | 0.24% | 29,964,374 |
| 2009-11-17 | 2009-11-13 | 6.413 | 4,752,808 | +128,985 | 0.24% | 30,480,563 |
| 2009-11-16 | 2009-11-12 | 6.213 | 4,623,823 | -183,323 | 0.23% | 28,726,693 |
| 2009-11-13 | 2009-11-11 | 6.195 | 4,807,146 | -83,977 | 0.24% | 29,778,052 |
| 2009-11-12 | 2009-11-10 | 6.249 | 4,891,123 | -100,443 | 0.25% | 30,565,588 |
| 2009-11-11 | 2009-11-09 | 6.450 | 4,991,566 | +167,405 | 0.25% | 32,193,644 |
| 2009-11-10 | 2009-11-06 | 6.377 | 4,824,161 | +74,647 | 0.24% | 30,762,377 |
| 2009-11-09 | 2009-11-05 | 6.304 | 4,749,514 | -102,639 | 0.24% | 29,940,243 |
| 2009-11-06 | 2009-11-04 | 6.577 | 4,852,153 | +36,774 | 0.24% | 31,913,302 |
| 2009-11-05 | 2009-11-03 | 6.577 | 4,815,379 | -2,744 | 0.24% | 31,671,434 |
| 2009-11-04 | 2009-11-02 | 6.632 | 4,818,123 | -6,038 | 0.24% | 31,952,829 |
| 2009-11-03 | 2009-10-30 | 6.504 | 4,824,161 | -43,909 | 0.24% | 31,377,624 |
| 2009-11-02 | 2009-10-29 | 6.450 | 4,868,070 | +12,075 | 0.24% | 31,397,143 |
| 2009-10-30 | 2009-10-28 | 6.632 | 4,855,995 | -493,435 | 0.24% | 32,203,989 |
| 2009-10-29 | 2009-10-27 | 6.559 | 5,349,430 | +142,707 | 0.27% | 35,086,501 |
| 2009-10-28 | 2009-10-23 | 6.614 | 5,206,723 | -194,301 | 0.26% | 34,435,084 |
| 2009-10-27 | 2009-10-22 | 6.705 | 5,401,024 | +200,338 | 0.27% | 36,212,122 |
| 2009-10-23 | 2009-10-21 | 6.340 | 5,200,686 | +501,119 | 0.26% | 32,973,871 |
| 2009-10-22 | 2009-10-20 | 6.304 | 4,699,567 | +598,269 | 0.24% | 29,625,384 |
| 2009-10-21 | 2009-10-19 | 6.103 | 4,101,298 | +123,496 | 0.21% | 25,032,037 |
| 2009-10-20 | 2009-10-16 | 6.103 | 3,977,802 | +16,466 | 0.20% | 24,278,286 |
| 2009-10-19 | 2009-10-15 | 6.158 | 3,961,336 | -36,774 | 0.20% | 24,394,304 |
| 2009-10-16 | 2009-10-14 | 6.286 | 3,998,110 | +47,751 | 0.20% | 25,130,659 |
| 2009-10-15 | 2009-10-13 | 6.286 | 3,950,359 | -223,390 | 0.20% | 24,830,514 |
| 2009-10-14 | 2009-10-12 | 5.939 | 4,173,749 | +23,052 | 0.21% | 24,789,855 |
| 2009-10-13 | 2009-10-09 | 5.794 | 4,150,697 | -70,255 | 0.21% | 24,047,958 |
| 2009-10-12 | 2009-10-08 | 5.812 | 4,220,952 | +21,955 | 0.21% | 24,531,898 |
| 2009-10-09 | 2009-10-07 | 5.903 | 4,198,997 | -8,233 | 0.21% | 24,786,809 |
| 2009-10-08 | 2009-10-06 | 5.994 | 4,207,230 | +22,504 | 0.21% | 25,218,671 |
| 2009-10-07 | 2009-10-05 | 5.648 | 4,184,726 | +18,661 | 0.21% | 23,635,172 |
| 2009-10-06 | 2009-10-02 | 5.666 | 4,166,065 | -4,391 | 0.21% | 23,605,678 |
| 2009-10-05 | 2009-09-30 | 5.739 | 4,170,456 | -9,331 | 0.21% | 23,934,488 |
| 2009-10-02 | 2009-09-29 | 5.703 | 4,179,787 | -19,759 | 0.24% | 23,835,735 |
| 2009-09-30 | 2009-09-28 | 5.794 | 4,199,546 | -73,000 | 0.24% | 24,330,975 |
| 2009-09-29 | 2009-09-25 | 5.903 | 4,272,546 | +10,978 | 0.25% | 25,220,971 |
| 2009-09-28 | 2009-09-24 | 5.958 | 4,261,568 | +424,277 | 0.25% | 25,389,334 |
| 2009-09-25 | 2009-09-23 | 5.848 | 3,837,291 | +8,487 | 0.22% | 22,440,835 |
| 2009-09-24 | 2009-09-22 | 5.793 | 3,828,804 | -84,266 | 0.22% | 22,181,284 |
| 2009-09-23 | 2009-09-21 | 5.647 | 3,913,070 | +67,304 | 0.23% | 22,097,360 |
| 2009-09-22 | 2009-09-18 | 5.793 | 3,845,766 | -11,491 | 0.22% | 22,279,550 |
| 2009-09-21 | 2009-09-17 | 5.812 | 3,857,257 | -84,267 | 0.22% | 22,416,613 |
| 2009-09-18 | 2009-09-16 | 5.775 | 3,941,524 | +56,907 | 0.23% | 22,762,269 |
| 2009-09-17 | 2009-09-15 | 5.939 | 3,884,617 | -33,925 | 0.23% | 23,072,564 |
| 2009-09-16 | 2009-09-14 | 5.775 | 3,918,542 | +143,363 | 0.23% | 22,629,548 |
| 2009-09-15 | 2009-09-11 | 5.391 | 3,775,179 | +29,001 | 0.22% | 20,352,785 |
| 2009-09-14 | 2009-09-10 | 5.373 | 3,746,178 | -32,832 | 0.22% | 20,127,972 |
| 2009-09-11 | 2009-09-09 | 5.483 | 3,779,010 | +2,736 | 0.22% | 20,718,752 |
| 2009-09-10 | 2009-09-08 | 5.464 | 3,776,274 | +9,850 | 0.22% | 20,634,739 |
| 2009-09-09 | 2009-09-07 | 5.519 | 3,766,424 | +110,531 | 0.22% | 20,787,413 |
| 2009-09-08 | 2009-09-04 | 5.391 | 3,655,893 | -15,868 | 0.21% | 19,709,690 |
| 2009-09-07 | 2009-09-03 | 5.208 | 3,671,761 | +24,623 | 0.21% | 19,124,212 |
| 2009-09-04 | 2009-09-02 | 5.117 | 3,647,138 | +37,756 | 0.21% | 18,662,702 |
| 2009-09-03 | 2009-09-01 | 5.227 | 3,609,382 | +18,605 | 0.21% | 18,865,276 |
| 2009-09-02 | 2009-08-31 | 5.172 | 3,590,777 | +67,304 | 0.21% | 18,571,166 |
| 2009-09-01 | 2009-08-28 | 5.428 | 3,523,473 | +45,416 | 0.20% | 19,124,570 |
| 2009-08-31 | 2009-08-27 | 5.611 | 3,478,057 | +74,965 | 0.20% | 19,513,688 |
| 2009-08-28 | 2009-08-26 | 5.702 | 3,403,092 | +547 | 0.20% | 19,404,058 |
| 2009-08-27 | 2009-08-25 | 5.665 | 3,402,545 | +26,265 | 0.20% | 19,276,575 |
| 2009-08-26 | 2009-08-24 | 5.391 | 3,376,280 | +32,831 | 0.20% | 18,202,237 |
| 2009-08-25 | 2009-08-21 | 5.300 | 3,343,449 | -48,152 | 0.19% | 17,719,726 |
| 2009-08-24 | 2009-08-20 | 5.282 | 3,391,601 | +10,943 | 0.20% | 17,912,941 |
| 2009-08-21 | 2009-08-19 | 5.282 | 3,380,658 | -231,460 | 0.20% | 17,855,145 |
| 2009-08-20 | 2009-08-18 | 5.282 | 3,612,118 | -296,575 | 0.21% | 19,077,614 |
| 2009-08-19 | 2009-08-17 | 5.117 | 3,908,693 | +37,209 | 0.23% | 20,001,100 |
| 2009-08-18 | 2009-08-14 | 5.647 | 3,871,484 | +76,059 | 0.22% | 21,862,521 |
| 2009-08-17 | 2009-08-13 | 5.903 | 3,795,425 | +10,396 | 0.22% | 22,404,086 |
| 2009-08-14 | 2009-08-12 | 5.665 | 3,785,029 | -74,417 | 0.22% | 21,443,476 |
| 2009-08-13 | 2009-08-11 | 5.355 | 3,859,446 | -25,718 | 0.22% | 20,666,022 |
| 2009-08-12 | 2009-08-10 | 5.409 | 3,885,164 | +68,398 | 0.23% | 21,016,740 |
| 2009-08-11 | 2009-08-07 | 5.300 | 3,816,766 | -118,739 | 0.22% | 20,228,227 |
| 2009-08-10 | 2009-08-06 | 5.172 | 3,935,505 | +102,871 | 0.23% | 20,354,067 |
| 2009-08-07 | 2009-08-05 | 5.190 | 3,832,634 | +45,417 | 0.22% | 19,892,070 |
| 2009-08-06 | 2009-08-04 | 5.409 | 3,787,217 | -46,511 | 0.22% | 20,486,897 |
| 2009-08-05 | 2009-08-03 | 5.574 | 3,833,728 | -22,435 | 0.22% | 21,369,060 |
| 2009-08-04 | 2009-07-31 | 5.409 | 3,856,163 | -64,568 | 0.22% | 20,859,860 |
| 2009-08-03 | 2009-07-30 | 5.135 | 3,920,731 | -21,888 | 0.23% | 20,134,352 |
| 2009-07-31 | 2009-07-29 | 5.172 | 3,942,619 | -200,817 | 0.23% | 20,390,860 |
| 2009-07-30 | 2009-07-28 | 5.154 | 4,143,436 | -3,830 | 0.24% | 21,353,744 |
| 2009-07-29 | 2009-07-27 | 5.135 | 4,147,266 | -366,616 | 0.24% | 21,297,690 |
| 2009-07-28 | 2009-07-24 | 4.587 | 4,513,882 | +17,510 | 0.26% | 20,705,619 |
| 2009-07-27 | 2009-07-23 | 4.660 | 4,496,372 | -24,076 | 0.26% | 20,953,989 |
| 2009-07-24 | 2009-07-22 | 4.551 | 4,520,448 | -6,019 | 0.26% | 20,570,513 |
| 2009-07-23 | 2009-07-21 | 4.642 | 4,526,467 | -142,816 | 0.26% | 21,011,515 |
| 2009-07-22 | 2009-07-20 | 4.642 | 4,669,283 | -68,398 | 0.27% | 21,674,456 |
| 2009-07-21 | 2009-07-17 | 4.514 | 4,737,681 | -38,850 | 0.27% | 21,385,877 |
| 2009-07-20 | 2009-07-16 | 4.477 | 4,776,531 | -88,645 | 0.28% | 21,386,661 |
| 2009-07-17 | 2009-07-15 | 4.477 | 4,865,176 | +74,965 | 0.28% | 21,783,564 |
| 2009-07-16 | 2009-07-14 | 4.313 | 4,790,211 | +5,472 | 0.28% | 20,660,029 |
| 2009-07-15 | 2009-07-13 | 4.240 | 4,784,739 | -18,605 | 0.28% | 20,286,659 |
| 2009-07-14 | 2009-07-10 | 4.240 | 4,803,344 | +105,060 | 0.28% | 20,365,542 |
| 2009-07-13 | 2009-07-09 | 3.984 | 4,698,284 | +21,341 | 0.27% | 18,718,026 |
| 2009-07-10 | 2009-07-08 | 3.838 | 4,676,943 | +16,415 | 0.27% | 17,949,223 |
| 2009-07-09 | 2009-07-07 | 3.947 | 4,660,528 | -16,963 | 0.27% | 18,397,261 |
| 2009-07-08 | 2009-07-06 | 3.929 | 4,677,491 | -268,121 | 0.27% | 18,378,739 |
| 2009-07-07 | 2009-07-03 | 3.966 | 4,945,612 | -110,532 | 0.29% | 19,613,002 |
| 2009-07-06 | 2009-07-02 | 3.893 | 5,056,144 | -31,737 | 0.29% | 19,681,733 |
| 2009-07-03 | 2009-06-30 | 4.002 | 5,087,881 | -129,136 | 0.30% | 20,363,168 |
| 2009-07-02 | 2009-06-29 | 4.039 | 5,217,017 | +222,158 | 0.30% | 21,070,693 |
| 2009-06-30 | 2009-06-26 | 4.167 | 4,994,859 | +20,793 | 0.29% | 20,812,410 |
| 2009-06-29 | 2009-06-25 | 4.185 | 4,974,066 | -300,953 | 0.29% | 20,816,673 |
| 2009-06-26 | 2009-06-24 | 3.929 | 5,275,019 | +93,022 | 0.31% | 20,726,539 |
| 2009-06-25 | 2009-06-23 | 3.856 | 5,181,997 | +179,477 | 0.30% | 19,982,228 |
| 2009-06-24 | 2009-06-22 | 4.057 | 5,002,520 | +41,587 | 0.29% | 20,295,796 |
| 2009-06-23 | 2009-06-19 | 4.130 | 4,960,933 | -57,455 | 0.29% | 20,489,723 |
| 2009-06-22 | 2009-06-18 | 4.075 | 5,018,388 | -14,774 | 0.29% | 20,451,887 |
| 2009-06-19 | 2009-06-17 | 4.112 | 5,033,162 | +118,739 | 0.29% | 20,696,062 |
| 2009-06-18 | 2009-06-16 | 4.167 | 4,914,423 | +578,924 | 0.29% | 20,477,252 |
| 2009-06-17 | 2009-06-15 | 4.423 | 4,335,499 | +47,058 | 0.25% | 19,174,266 |
| 2009-06-16 | 2009-06-12 | 4.404 | 4,288,441 | +58,002 | 0.25% | 18,887,774 |
| 2009-06-15 | 2009-06-11 | 4.368 | 4,230,439 | +158,684 | 0.25% | 18,477,688 |
| 2009-06-12 | 2009-06-10 | 4.496 | 4,071,755 | +442,127 | 0.24% | 18,305,476 |
| 2009-06-11 | 2009-06-09 | 4.441 | 3,629,628 | -49,246 | 0.21% | 16,118,799 |
| 2009-06-10 | 2009-06-08 | 4.532 | 3,678,874 | +47,058 | 0.21% | 16,673,658 |
| 2009-06-09 | 2009-06-05 | 4.551 | 3,631,816 | +47,058 | 0.21% | 16,526,751 |
| 2009-06-08 | 2009-06-04 | 4.660 | 3,584,758 | -196,988 | 0.21% | 16,705,686 |
| 2009-06-05 | 2009-06-03 | 4.697 | 3,781,746 | +548 | 0.22% | 17,761,914 |
| 2009-06-04 | 2009-06-02 | 4.587 | 3,781,198 | -161,968 | 0.22% | 17,344,726 |
| 2009-06-03 | 2009-06-01 | 4.569 | 3,943,166 | -345,822 | 0.23% | 18,015,626 |
| 2009-06-02 | 2009-05-29 | 4.496 | 4,288,988 | +79,342 | 0.25% | 19,282,095 |
| 2009-06-01 | 2009-05-27 | 4.532 | 4,209,646 | -134,608 | 0.24% | 19,079,261 |
| 2009-05-29 | 2009-05-26 | 4.569 | 4,344,254 | -1,103,676 | 0.25% | 19,848,126 |
| 2009-05-27 | 2009-05-25 | 4.477 | 5,447,930 | +169,628 | 0.32% | 24,392,813 |
| 2009-05-26 | 2009-05-22 | 4.313 | 5,278,302 | +194,252 | 0.31% | 22,765,151 |
| 2009-05-25 | 2009-05-21 | 4.148 | 5,084,050 | +170,722 | 0.30% | 21,091,135 |
| 2009-05-22 | 2009-05-20 | 4.295 | 4,913,328 | +845,951 | 0.29% | 21,101,237 |
| 2009-05-21 | 2009-05-19 | 4.112 | 4,067,377 | +547 | 0.24% | 16,724,812 |
| 2009-05-20 | 2009-05-18 | 4.203 | 4,066,830 | -74,965 | 0.24% | 17,094,175 |
| 2009-05-19 | 2009-05-15 | 4.057 | 4,141,795 | +21,888 | 0.24% | 16,803,737 |
| 2009-05-18 | 2009-05-14 | 4.112 | 4,119,907 | +31,190 | 0.24% | 16,940,812 |
| 2009-05-15 | 2009-05-13 | 3.820 | 4,088,717 | +8,207 | 0.24% | 15,617,001 |
| 2009-05-14 | 2009-05-12 | 3.655 | 4,080,510 | +14,774 | 0.24% | 14,914,501 |
| 2009-05-13 | 2009-05-11 | 3.619 | 4,065,736 | -26,265 | 0.24% | 14,711,896 |
| 2009-05-12 | 2009-05-08 | 3.801 | 4,092,001 | +65,663 | 0.24% | 15,554,761 |
| 2009-05-11 | 2009-05-07 | 3.783 | 4,026,338 | -28,454 | 0.23% | 15,231,577 |
| 2009-05-08 | 2009-05-06 | 3.856 | 4,054,792 | +266,480 | 0.24% | 15,635,628 |
| 2009-05-07 | 2009-05-05 | 3.454 | 3,788,312 | +12,585 | 0.22% | 13,084,943 |
| 2009-05-06 | 2009-05-04 | 3.418 | 3,775,727 | +57,455 | 0.22% | 12,903,842 |
| 2009-05-05 | 2009-04-30 | 3.289 | 3,718,272 | -7,221 | 0.22% | 12,229,246 |
| 2009-05-04 | 2009-04-29 | 3.234 | 3,725,493 | -32,655 | 0.22% | 12,047,638 |
| 2009-04-30 | 2009-04-28 | 3.124 | 3,758,148 | -25,035 | 0.22% | 11,738,924 |
| 2009-04-29 | 2009-04-27 | 3.252 | 3,783,183 | -14,695 | 0.22% | 12,303,711 |
| 2009-04-28 | 2009-04-24 | 3.399 | 3,797,878 | +29,389 | 0.22% | 12,909,762 |
| 2009-04-27 | 2009-04-23 | 3.362 | 3,768,489 | -62,044 | 0.22% | 12,671,378 |
| 2009-04-24 | 2009-04-22 | 3.271 | 3,830,533 | -4,898 | 0.22% | 12,528,086 |
| 2009-04-23 | 2009-04-21 | 3.399 | 3,835,431 | +57,690 | 0.22% | 13,037,413 |
| 2009-04-22 | 2009-04-20 | 3.473 | 3,777,741 | +24,491 | 0.22% | 13,118,962 |
| 2009-04-21 | 2009-04-17 | 3.436 | 3,753,250 | +26,668 | 0.22% | 12,895,988 |
| 2009-04-20 | 2009-04-16 | 3.454 | 3,726,582 | +134,973 | 0.22% | 12,872,830 |
| 2009-04-17 | 2009-04-15 | 3.620 | 3,591,609 | +5,986 | 0.21% | 13,000,522 |
| 2009-04-16 | 2009-04-14 | 3.528 | 3,585,623 | -100,685 | 0.21% | 12,649,442 |
| 2009-04-15 | 2009-04-09 | 3.491 | 3,686,308 | -63,677 | 0.22% | 12,869,176 |
| 2009-04-14 | 2009-04-08 | 3.362 | 3,749,985 | +187,765 | 0.22% | 12,609,159 |
| 2009-04-09 | 2009-04-07 | 3.546 | 3,562,220 | -248,176 | 0.21% | 12,632,333 |
| 2009-04-08 | 2009-04-06 | 3.399 | 3,810,396 | -130,619 | 0.22% | 12,952,313 |
| 2009-04-07 | 2009-04-03 | 3.160 | 3,941,015 | +41,907 | 0.23% | 12,454,952 |
| 2009-04-06 | 2009-04-02 | 3.234 | 3,899,108 | -88,167 | 0.23% | 12,609,081 |
| 2009-04-03 | 2009-04-01 | 2.995 | 3,987,275 | -96,332 | 0.23% | 11,941,786 |
| 2009-04-02 | 2009-03-31 | 2.848 | 4,083,607 | -103,406 | 0.24% | 11,630,038 |
| 2009-04-01 | 2009-03-30 | 2.830 | 4,187,013 | +117,012 | 0.24% | 11,847,604 |
| 2009-03-31 | 2009-03-27 | 3.032 | 4,070,001 | -68,030 | 0.24% | 12,339,114 |
| 2009-03-30 | 2009-03-26 | 3.050 | 4,138,031 | +70,752 | 0.24% | 12,621,394 |
| 2009-03-27 | 2009-03-25 | 2.977 | 4,067,279 | +167,627 | 0.24% | 12,106,664 |
| 2009-03-26 | 2009-03-24 | 2.958 | 3,899,652 | +111,570 | 0.23% | 11,536,053 |
| 2009-03-25 | 2009-03-23 | 2.885 | 3,788,082 | -28,845 | 0.22% | 10,927,593 |
| 2009-03-24 | 2009-03-20 | 2.664 | 3,816,927 | -5,986 | 0.22% | 10,169,213 |
| 2009-03-23 | 2009-03-19 | 2.793 | 3,822,913 | -77,283 | 0.22% | 10,676,859 |
| 2009-03-20 | 2009-03-18 | 2.756 | 3,900,196 | -39,186 | 0.23% | 10,749,375 |
| 2009-03-19 | 2009-03-17 | 2.719 | 3,939,382 | +129,531 | 0.23% | 10,712,611 |
| 2009-03-18 | 2009-03-16 | 2.683 | 3,809,851 | +68,030 | 0.22% | 10,220,364 |
| 2009-03-17 | 2009-03-13 | 2.627 | 3,741,821 | +69,119 | 0.22% | 9,831,608 |
| 2009-03-16 | 2009-03-12 | 2.646 | 3,672,702 | +11,429 | 0.21% | 9,717,481 |
| 2009-03-13 | 2009-03-11 | 2.683 | 3,661,273 | +70,752 | 0.21% | 9,821,786 |
| 2009-03-12 | 2009-03-10 | 2.701 | 3,590,521 | +14,695 | 0.21% | 9,697,958 |
| 2009-03-11 | 2009-03-09 | 2.683 | 3,575,826 | +38,097 | 0.21% | 9,592,565 |
| 2009-03-10 | 2009-03-06 | 2.683 | 3,537,729 | -1,088 | 0.21% | 9,490,365 |
| 2009-03-09 | 2009-03-05 | 2.627 | 3,538,817 | +3,265 | 0.21% | 9,298,216 |
| 2009-03-06 | 2009-03-04 | 2.683 | 3,535,552 | -19,049 | 0.21% | 9,484,525 |
| 2009-03-05 | 2009-03-03 | 2.554 | 3,554,601 | +16,328 | 0.21% | 9,078,439 |
| 2009-03-04 | 2009-03-02 | 2.462 | 3,538,273 | -11,974 | 0.21% | 8,711,675 |
| 2009-03-02 | 2009-02-26 | 2.738 | 3,550,247 | +10,885 | 0.21% | 9,719,644 |
| 2009-02-27 | 2009-02-25 | 2.811 | 3,539,362 | -24,491 | 0.21% | 9,949,973 |
| 2009-02-26 | 2009-02-24 | 2.756 | 3,563,853 | -1,088 | 0.21% | 9,822,376 |
| 2009-02-25 | 2009-02-23 | 2.830 | 3,564,941 | +7,619 | 0.21% | 10,087,384 |
| 2009-02-24 | 2009-02-20 | 2.811 | 3,557,322 | -38,097 | 0.21% | 10,000,463 |
| 2009-02-23 | 2009-02-19 | 2.811 | 3,595,419 | -102,318 | 0.21% | 10,107,563 |
| 2009-02-20 | 2009-02-18 | 2.793 | 3,697,737 | +53,880 | 0.22% | 10,327,260 |
| 2009-02-19 | 2009-02-17 | 2.683 | 3,643,857 | +27,757 | 0.21% | 9,775,066 |
| 2009-02-18 | 2009-02-16 | 2.793 | 3,616,100 | +19,048 | 0.21% | 10,099,259 |
| 2009-02-17 | 2009-02-13 | 2.811 | 3,597,052 | +70,752 | 0.21% | 10,112,153 |
| 2009-02-16 | 2009-02-12 | 2.830 | 3,526,300 | +43,540 | 0.21% | 9,978,046 |
| 2009-02-13 | 2009-02-11 | 2.866 | 3,482,760 | +28,301 | 0.20% | 9,982,829 |
| 2009-02-12 | 2009-02-10 | 2.848 | 3,454,459 | -391,857 | 0.20% | 9,838,236 |
| 2009-02-11 | 2009-02-09 | 2.958 | 3,846,316 | +508,869 | 0.22% | 11,378,273 |
| 2009-02-10 | 2009-02-06 | 2.885 | 3,337,447 | +112,115 | 0.20% | 9,627,633 |
| 2009-02-09 | 2009-02-05 | 2.940 | 3,225,332 | -40,819 | 0.19% | 9,481,999 |
| 2009-02-06 | 2009-02-04 | 2.756 | 3,266,151 | +49,527 | 0.19% | 9,001,876 |
| 2009-02-05 | 2009-02-03 | 2.646 | 3,216,624 | -17,416 | 0.19% | 8,510,759 |
| 2009-02-04 | 2009-02-02 | 2.646 | 3,234,040 | +11,429 | 0.19% | 8,556,839 |
| 2009-02-03 | 2009-01-30 | 2.793 | 3,222,611 | +69,663 | 0.19% | 9,000,300 |
| 2009-02-02 | 2009-01-29 | 2.774 | 3,152,948 | +22,859 | 0.18% | 8,747,808 |
| 2009-01-30 | 2009-01-23 | 2.683 | 3,130,089 | +26,668 | 0.18% | 8,396,824 |
| 2009-01-29 | 2009-01-22 | 2.554 | 3,103,421 | -40,819 | 0.18% | 7,926,127 |
| 2009-01-23 | 2009-01-21 | 2.481 | 3,144,240 | -185,043 | 0.18% | 7,799,288 |
| 2009-01-22 | 2009-01-20 | 2.444 | 3,329,283 | -2,721 | 0.19% | 8,135,942 |
| 2009-01-21 | 2009-01-19 | 2.536 | 3,332,004 | -70,208 | 0.19% | 8,448,704 |
| 2009-01-20 | 2009-01-16 | 2.517 | 3,402,212 | -29,389 | 0.20% | 8,564,213 |
| 2009-01-19 | 2009-01-15 | 2.517 | 3,431,601 | +81,637 | 0.20% | 8,638,192 |
| 2009-01-16 | 2009-01-14 | 2.627 | 3,349,964 | -19,593 | 0.20% | 8,802,006 |
| 2009-01-15 | 2009-01-13 | 2.609 | 3,369,557 | +129,530 | 0.20% | 8,791,574 |
| 2009-01-14 | 2009-01-12 | 2.683 | 3,240,027 | -62,588 | 0.19% | 8,691,745 |
| 2009-01-13 | 2009-01-09 | 2.517 | 3,302,615 | +54,424 | 0.19% | 8,313,502 |
| 2009-01-12 | 2009-01-08 | 2.554 | 3,248,191 | -52,247 | 0.19% | 8,295,869 |
| 2009-01-09 | 2009-01-07 | 2.683 | 3,300,438 | -95,787 | 0.19% | 8,853,805 |
| 2009-01-08 | 2009-01-06 | 2.903 | 3,396,225 | +41,362 | 0.20% | 9,859,594 |
| 2009-01-07 | 2009-01-05 | 2.756 | 3,354,863 | +11,430 | 0.20% | 9,246,376 |
| 2009-01-06 | 2009-01-02 | 2.756 | 3,343,433 | +28,845 | 0.20% | 9,214,874 |
| 2009-01-05 | 2008-12-31 | 2.627 | 3,314,588 | -5,443 | 0.19% | 8,709,056 |
| 2009-01-02 | 2008-12-29 | 2.627 | 3,320,031 | +16,327 | 0.19% | 8,723,358 |
| 2008-12-30 | 2008-12-24 | 2.701 | 3,303,704 | +60,412 | 0.19% | 8,923,269 |
| 2008-12-29 | 2008-12-22 | 2.719 | 3,243,292 | +42,451 | 0.19% | 8,819,689 |
| 2008-12-23 | 2008-12-19 | 2.940 | 3,200,841 | -113,203 | 0.19% | 9,409,999 |
| 2008-12-22 | 2008-12-18 | 3.013 | 3,314,044 | -21,770 | 0.19% | 9,986,369 |
| 2008-12-19 | 2008-12-17 | 2.719 | 3,335,814 | +75,106 | 0.20% | 9,071,290 |
| 2008-12-18 | 2008-12-16 | 2.591 | 3,260,708 | +2,721 | 0.19% | 8,447,662 |
| 2008-12-17 | 2008-12-15 | 2.609 | 3,257,987 | +38,097 | 0.19% | 8,500,475 |
| 2008-12-16 | 2008-12-12 | 2.517 | 3,219,890 | +97,964 | 0.19% | 8,105,263 |
| 2008-12-15 | 2008-12-11 | 2.683 | 3,121,926 | +51,704 | 0.18% | 8,374,926 |
| 2008-12-12 | 2008-12-10 | 2.848 | 3,070,222 | -63,677 | 0.18% | 8,743,936 |
| 2008-12-11 | 2008-12-09 | 2.830 | 3,133,899 | -41,363 | 0.18% | 8,867,705 |
| 2008-12-10 | 2008-12-08 | 2.572 | 3,175,262 | +14,151 | 0.19% | 8,167,951 |
| 2008-12-09 | 2008-12-05 | 2.352 | 3,161,111 | +73,473 | 0.18% | 7,434,559 |
| 2008-12-08 | 2008-12-04 | 2.278 | 3,087,638 | -97,420 | 0.18% | 7,034,829 |
| 2008-12-05 | 2008-12-03 | 2.462 | 3,185,058 | +57,690 | 0.19% | 7,842,015 |
| 2008-12-04 | 2008-12-02 | 2.095 | 3,127,368 | -273,211 | 0.18% | 6,550,725 |
| 2008-12-03 | 2008-12-01 | 2.168 | 3,400,579 | -22,314 | 0.20% | 7,372,935 |
| 2008-12-02 | 2008-11-28 | 1.856 | 3,422,893 | -133,885 | 0.20% | 6,352,142 |
| 2008-12-01 | 2008-11-27 | 1.782 | 3,556,778 | +181,778 | 0.21% | 6,339,193 |
| 2008-11-28 | 2008-11-26 | 1.782 | 3,375,000 | +80,549 | 0.20% | 6,015,213 |
| 2008-11-27 | 2008-11-25 | 1.727 | 3,294,451 | +380,971 | 0.19% | 5,690,054 |
| 2008-11-26 | 2008-11-24 | 1.654 | 2,913,480 | +114,292 | 0.17% | 4,817,925 |
| 2008-11-25 | 2008-11-21 | 1.690 | 2,799,188 | +41,906 | 0.16% | 4,731,789 |
| 2008-11-24 | 2008-11-20 | 1.709 | 2,757,282 | +16,328 | 0.16% | 4,711,613 |
| 2008-11-21 | 2008-11-19 | 1.635 | 2,740,954 | +87,079 | 0.16% | 4,482,262 |
| 2008-11-20 | 2008-11-18 | 1.727 | 2,653,875 | -125,176 | 0.16% | 4,583,675 |
| 2008-11-19 | 2008-11-17 | 1.819 | 2,779,051 | -11,429 | 0.16% | 5,055,187 |
| 2008-11-18 | 2008-11-14 | 1.746 | 2,790,480 | -78,916 | 0.16% | 4,870,887 |
| 2008-11-17 | 2008-11-13 | 1.562 | 2,869,396 | +265,592 | 0.17% | 4,481,412 |
| 2008-11-14 | 2008-11-12 | 1.562 | 2,603,804 | -1,089 | 0.15% | 4,066,612 |
| 2008-11-13 | 2008-11-11 | 1.525 | 2,604,893 | +311,853 | 0.15% | 3,972,588 |
| 2008-11-12 | 2008-11-10 | 1.488 | 2,293,040 | +219,875 | 0.13% | 3,412,732 |
| 2008-11-11 | 2008-11-07 | 1.249 | 2,073,165 | +38,097 | 0.12% | 2,590,289 |
| 2008-11-10 | 2008-11-06 | 1.176 | 2,035,068 | -5,443 | 0.12% | 2,393,120 |
| 2008-11-07 | 2008-11-05 | 1.268 | 2,040,511 | +126,265 | 0.12% | 2,586,983 |
| 2008-11-06 | 2008-11-04 | 1.231 | 1,914,246 | -54,424 | 0.11% | 2,356,558 |
| 2008-11-05 | 2008-11-03 | 1.194 | 1,968,670 | -63,133 | 0.12% | 2,351,212 |
| 2008-11-04 | 2008-10-31 | 1.194 | 2,031,803 | -5,442 | 0.12% | 2,426,613 |
| 2008-11-03 | 2008-10-30 | 1.102 | 2,037,245 | +150,211 | 0.12% | 2,245,950 |
| 2008-10-31 | 2008-10-29 | 0.836 | 1,887,034 | +538,803 | 0.11% | 1,577,599 |
| 2008-10-30 | 2008-10-28 | 0.854 | 1,348,231 | +36,464 | 0.08% | 1,151,921 |
| 2008-10-29 | 2008-10-27 | 0.882 | 1,311,767 | +10,885 | 0.08% | 1,156,920 |
| 2008-10-28 | 2008-10-24 | 0.955 | 1,300,882 | +46,805 | 0.08% | 1,242,930 |
| 2008-10-27 | 2008-10-23 | 1.268 | 1,254,077 | +8,164 | 0.07% | 1,589,933 |
| 2008-10-24 | 2008-10-22 | 1.470 | 1,245,913 | -3,265 | 0.07% | 1,831,400 |
| 2008-10-23 | 2008-10-21 | 1.635 | 1,249,178 | -17,416 | 0.07% | 2,042,772 |
| 2008-10-22 | 2008-10-20 | 1.690 | 1,266,594 | -22,859 | 0.07% | 2,141,069 |
| 2008-10-21 | 2008-10-17 | 1.635 | 1,289,453 | -78,915 | 0.08% | 2,108,633 |
| 2008-10-20 | 2008-10-16 | 1.672 | 1,368,368 | +17,416 | 0.08% | 2,287,967 |
| 2008-10-17 | 2008-10-15 | 1.837 | 1,350,952 | +56,057 | 0.08% | 2,482,249 |
| 2008-10-16 | 2008-10-14 | 2.058 | 1,294,895 | -79,460 | 0.08% | 2,664,760 |
| 2008-10-15 | 2008-10-13 | 1.929 | 1,374,355 | -10,885 | 0.08% | 2,651,513 |
| 2008-10-14 | 2008-10-10 | 1.801 | 1,385,240 | -5,442 | 0.08% | 2,494,345 |
| 2008-10-13 | 2008-10-09 | 1.959 | 1,390,682 | -24,491 | 0.08% | 2,723,983 |
| 2008-10-10 | 2008-10-08 | 1.922 | 1,415,173 | -36,906 | 0.08% | 2,719,654 |
| 2008-10-09 | 2008-10-06 | 2.144 | 1,452,079 | +20,023 | 0.09% | 3,112,569 |
| 2008-10-08 | 2008-10-03 | 2.365 | 1,432,056 | +16,235 | 0.08% | 3,387,199 |
| 2008-10-06 | 2008-10-02 | 2.384 | 1,415,821 | +54,116 | 0.08% | 3,374,961 |
| 2008-10-03 | 2008-09-30 | 2.365 | 1,361,705 | -75,222 | 0.08% | 3,220,800 |
| 2008-09-30 | 2008-09-26 | 2.384 | 1,436,927 | -16,235 | 0.08% | 3,425,273 |
| 2008-09-29 | 2008-09-25 | 2.347 | 1,453,162 | +16,235 | 0.09% | 3,410,268 |
| 2008-09-26 | 2008-09-24 | 2.365 | 1,436,927 | +9,200 | 0.08% | 3,398,720 |
| 2008-09-25 | 2008-09-23 | 2.365 | 1,427,727 | -2,706 | 0.08% | 3,376,960 |
| 2008-09-24 | 2008-09-22 | 2.532 | 1,430,433 | -115,268 | 0.08% | 3,621,253 |
| 2008-09-23 | 2008-09-19 | 2.495 | 1,545,701 | +86,586 | 0.09% | 3,855,938 |
| 2008-09-22 | 2008-09-18 | 2.439 | 1,459,115 | +17,318 | 0.09% | 3,559,051 |
| 2008-09-19 | 2008-09-17 | 2.513 | 1,441,797 | +2,164 | 0.08% | 3,623,379 |
| 2008-09-18 | 2008-09-16 | 2.587 | 1,439,633 | -34,634 | 0.08% | 3,724,351 |
| 2008-09-17 | 2008-09-12 | 2.439 | 1,474,267 | -32,470 | 0.09% | 3,596,010 |
| 2008-09-16 | 2008-09-11 | 2.217 | 1,506,737 | -1,082 | 0.09% | 3,341,100 |
| 2008-09-12 | 2008-09-10 | 2.384 | 1,507,819 | +66,022 | 0.09% | 3,594,262 |
| 2008-09-11 | 2008-09-09 | 2.587 | 1,441,797 | -6,494 | 0.08% | 3,729,949 |
| 2008-09-10 | 2008-09-08 | 2.735 | 1,448,291 | -20,565 | 0.09% | 3,960,849 |
| 2008-09-09 | 2008-09-05 | 2.550 | 1,468,856 | -9,741 | 0.09% | 3,745,666 |
| 2008-09-08 | 2008-09-04 | 2.587 | 1,478,597 | -17,317 | 0.09% | 3,825,151 |
| 2008-09-05 | 2008-09-03 | 2.679 | 1,495,914 | -25,434 | 0.09% | 4,008,163 |
| 2008-09-04 | 2008-09-02 | 2.920 | 1,521,348 | +27,058 | 0.09% | 4,441,774 |
| 2008-09-03 | 2008-09-01 | 2.957 | 1,494,290 | +1,082 | 0.09% | 4,417,999 |
| 2008-09-02 | 2008-08-29 | 3.012 | 1,493,208 | -5,412 | 0.09% | 4,497,578 |
| 2008-09-01 | 2008-08-28 | 2.901 | 1,498,620 | -130,420 | 0.09% | 4,347,724 |
| 2008-08-29 | 2008-08-27 | 2.994 | 1,629,040 | +8,658 | 0.10% | 4,876,604 |
| 2008-08-28 | 2008-08-26 | 2.957 | 1,620,382 | +16,235 | 0.10% | 4,790,801 |
| 2008-08-27 | 2008-08-25 | 3.031 | 1,604,147 | -35,716 | 0.09% | 4,861,371 |
| 2008-08-26 | 2008-08-21 | 2.938 | 1,639,863 | +20,564 | 0.10% | 4,818,096 |
| 2008-08-25 | 2008-08-20 | 3.049 | 1,619,299 | -55,199 | 0.10% | 4,937,212 |
| 2008-08-21 | 2008-08-19 | 2.883 | 1,674,498 | +33,011 | 0.10% | 4,827,030 |
| 2008-08-20 | 2008-08-18 | 2.957 | 1,641,487 | -7,035 | 0.10% | 4,853,200 |
| 2008-08-19 | 2008-08-15 | 3.123 | 1,648,522 | +10,823 | 0.10% | 5,148,162 |
| 2008-08-18 | 2008-08-14 | 3.160 | 1,637,699 | +49,787 | 0.10% | 5,174,888 |
| 2008-08-15 | 2008-08-13 | 2.957 | 1,587,912 | -104,444 | 0.09% | 4,694,801 |
| 2008-08-14 | 2008-08-12 | 3.141 | 1,692,356 | +51,951 | 0.10% | 5,316,324 |
| 2008-08-13 | 2008-08-11 | 3.419 | 1,640,405 | +91,998 | 0.10% | 5,607,814 |
| 2008-08-12 | 2008-08-08 | 3.844 | 1,548,407 | -18,399 | 0.09% | 5,951,401 |
| 2008-08-11 | 2008-08-07 | 4.028 | 1,566,806 | +66,022 | 0.09% | 6,311,644 |
| 2008-08-08 | 2008-08-05 | 3.862 | 1,500,784 | -55,199 | 0.09% | 5,796,092 |
| 2008-08-07 | 2008-08-04 | 3.881 | 1,555,983 | +3,247 | 0.09% | 6,038,025 |
| 2008-08-05 | 2008-08-01 | 3.991 | 1,552,736 | +102,280 | 0.09% | 6,197,580 |
| 2008-08-04 | 2008-07-31 | 4.028 | 1,450,456 | +67,646 | 0.09% | 5,842,945 |
| 2008-08-01 | 2008-07-30 | 4.176 | 1,382,810 | +9,199 | 0.08% | 5,774,863 |
| 2008-07-31 | 2008-07-29 | 4.139 | 1,373,611 | +43,294 | 0.08% | 5,685,682 |
| 2008-07-30 | 2008-07-28 | 4.232 | 1,330,317 | -32,470 | 0.08% | 5,629,391 |
| 2008-07-29 | 2008-07-25 | 4.250 | 1,362,787 | +24,352 | 0.08% | 5,791,974 |
| 2008-07-28 | 2008-07-24 | 4.306 | 1,338,435 | +33,011 | 0.08% | 5,762,673 |
| 2008-07-25 | 2008-07-23 | 4.453 | 1,305,424 | -27,058 | 0.08% | 5,813,523 |
| 2008-07-24 | 2008-07-22 | 4.435 | 1,332,482 | -10,823 | 0.08% | 5,909,400 |
| 2008-07-23 | 2008-07-21 | 4.416 | 1,343,305 | +29,222 | 0.08% | 5,932,576 |
| 2008-07-22 | 2008-07-18 | 4.472 | 1,314,083 | -51,410 | 0.08% | 5,876,367 |
| 2008-07-21 | 2008-07-17 | 4.306 | 1,365,493 | +2,165 | 0.08% | 5,879,172 |
| 2008-07-18 | 2008-07-16 | 4.342 | 1,363,328 | -10,824 | 0.08% | 5,920,235 |
| 2008-07-17 | 2008-07-15 | 4.509 | 1,374,152 | +61,152 | 0.08% | 6,195,771 |
| 2008-07-16 | 2008-07-14 | 4.453 | 1,313,000 | -140,162 | 0.08% | 5,847,262 |
| 2008-07-15 | 2008-07-11 | 4.250 | 1,453,162 | +27,058 | 0.09% | 6,176,076 |
| 2008-07-14 | 2008-07-10 | 4.158 | 1,426,104 | -43,293 | 0.08% | 5,929,314 |
| 2008-07-11 | 2008-07-09 | 4.139 | 1,469,397 | +16,776 | 0.09% | 6,082,161 |
| 2008-07-10 | 2008-07-08 | 4.121 | 1,452,621 | -10,823 | 0.09% | 5,985,879 |
| 2008-07-08 | 2008-07-04 | 3.881 | 1,463,444 | +14,070 | 0.09% | 5,678,925 |
| 2008-07-07 | 2008-07-03 | 3.936 | 1,449,374 | -39,505 | 0.09% | 5,704,674 |
| 2008-07-04 | 2008-07-02 | 4.139 | 1,488,879 | +53,034 | 0.09% | 6,162,802 |
| 2008-07-03 | 2008-06-30 | 4.472 | 1,435,845 | -27,058 | 0.08% | 6,420,867 |
| 2008-07-02 | 2008-06-27 | 4.638 | 1,462,903 | +15,694 | 0.09% | 6,785,159 |
| 2008-06-30 | 2008-06-26 | 4.823 | 1,447,209 | +108,774 | 0.09% | 6,979,793 |
| 2008-06-27 | 2008-06-25 | 4.694 | 1,338,435 | +69,810 | 0.08% | 6,282,055 |
| 2008-06-26 | 2008-06-24 | 4.435 | 1,268,625 | -50,869 | 0.07% | 5,626,201 |
| 2008-06-25 | 2008-06-23 | 4.361 | 1,319,494 | +60,610 | 0.08% | 5,754,269 |
| 2008-06-24 | 2008-06-20 | 4.583 | 1,258,884 | +9,200 | 0.07% | 5,769,101 |
| 2008-06-23 | 2008-06-19 | 4.620 | 1,249,684 | +73,057 | 0.07% | 5,773,125 |
| 2008-06-20 | 2008-06-18 | 4.915 | 1,176,627 | -32,470 | 0.07% | 5,783,506 |
| 2008-06-19 | 2008-06-17 | 4.823 | 1,209,097 | +64,940 | 0.07% | 5,831,394 |
| 2008-06-18 | 2008-06-16 | 4.952 | 1,144,157 | -113,644 | 0.07% | 5,666,191 |
| 2008-06-17 | 2008-06-13 | 4.897 | 1,257,801 | +25,434 | 0.07% | 6,159,260 |
| 2008-06-16 | 2008-06-12 | 5.119 | 1,232,367 | +87,128 | 0.07% | 6,307,984 |
| 2008-06-13 | 2008-06-11 | 5.082 | 1,145,239 | -3,788 | 0.07% | 5,819,686 |
| 2008-06-12 | 2008-06-10 | 5.229 | 1,149,027 | +23,270 | 0.07% | 6,008,796 |
| 2008-06-11 | 2008-06-06 | 5.636 | 1,125,757 | +4,870 | 0.07% | 6,344,761 |
| 2008-06-10 | 2008-06-05 | 5.728 | 1,120,887 | +16,235 | 0.07% | 6,420,876 |
| 2008-06-06 | 2008-06-04 | 5.784 | 1,104,652 | -27,058 | 0.07% | 6,389,113 |
| 2008-06-05 | 2008-06-03 | 5.636 | 1,131,710 | +5,412 | 0.07% | 6,378,312 |
| 2008-06-04 | 2008-06-02 | 5.747 | 1,126,298 | -20,565 | 0.07% | 6,472,685 |
| 2008-06-03 | 2008-05-30 | 5.581 | 1,146,863 | +5,412 | 0.07% | 6,400,137 |
| 2008-06-02 | 2008-05-29 | 5.507 | 1,141,451 | -18,941 | 0.07% | 6,285,565 |
| 2008-05-30 | 2008-05-28 | 5.285 | 1,160,392 | +10,823 | 0.07% | 6,132,556 |
| 2008-05-29 | 2008-05-27 | 5.359 | 1,149,569 | -8,117 | 0.07% | 6,160,328 |
| 2008-05-28 | 2008-05-26 | 5.414 | 1,157,686 | -3,247 | 0.07% | 6,268,003 |
| 2008-05-26 | 2008-05-22 | 5.544 | 1,160,933 | -23,811 | 0.07% | 6,435,750 |
| 2008-05-23 | 2008-05-21 | 5.581 | 1,184,744 | +21,646 | 0.07% | 6,611,534 |
| 2008-05-22 | 2008-05-20 | 5.599 | 1,163,098 | +37,341 | 0.07% | 6,512,230 |
| 2008-05-21 | 2008-05-19 | 5.765 | 1,125,757 | +23,811 | 0.07% | 6,490,378 |
| 2008-05-20 | 2008-05-16 | 5.839 | 1,101,946 | -24,352 | 0.06% | 6,434,550 |
| 2008-05-19 | 2008-05-15 | 5.839 | 1,126,298 | -119,598 | 0.07% | 6,576,747 |
| 2008-05-16 | 2008-05-14 | 5.913 | 1,245,896 | +57,364 | 0.07% | 7,367,201 |
| 2008-05-15 | 2008-05-13 | 5.969 | 1,188,532 | +113,103 | 0.07% | 7,093,885 |
| 2008-05-14 | 2008-05-09 | 6.098 | 1,075,429 | -10,823 | 0.06% | 6,557,925 |
| 2008-05-13 | 2008-05-08 | 6.264 | 1,086,252 | -47,082 | 0.06% | 6,804,576 |
| 2008-05-09 | 2008-05-07 | 6.043 | 1,133,334 | +9,200 | 0.07% | 6,848,200 |
| 2008-05-08 | 2008-05-06 | 6.209 | 1,124,134 | -24,352 | 0.07% | 6,979,561 |
| 2008-05-07 | 2008-05-05 | 6.006 | 1,148,486 | +5,411 | 0.07% | 6,897,311 |
| 2008-05-06 | 2008-05-02 | 5.802 | 1,143,075 | +1,083 | 0.07% | 6,632,468 |
| 2008-05-05 | 2008-04-30 | 5.728 | 1,141,992 | +2,706 | 0.07% | 6,541,774 |
| 2008-05-02 | 2008-04-29 | 5.654 | 1,139,286 | +9,199 | 0.07% | 6,442,063 |
| 2008-04-30 | 2008-04-28 | 5.691 | 1,130,087 | -12,446 | 0.07% | 6,431,812 |
| 2008-04-29 | 2008-04-25 | 5.747 | 1,142,533 | -5,412 | 0.07% | 6,565,985 |
| 2008-04-28 | 2008-04-24 | 5.821 | 1,147,945 | -99,033 | 0.07% | 6,681,937 |
| 2008-04-25 | 2008-04-23 | 5.451 | 1,246,978 | +69,269 | 0.07% | 6,797,537 |
| 2008-04-24 | 2008-04-22 | 5.396 | 1,177,709 | +57,905 | 0.07% | 6,354,650 |
| 2008-04-23 | 2008-04-21 | 5.340 | 1,119,804 | +2,705 | 0.07% | 5,980,130 |
| 2008-04-22 | 2008-04-18 | 5.248 | 1,117,099 | -27,599 | 0.07% | 5,862,472 |
| 2008-04-21 | 2008-04-17 | 5.137 | 1,144,698 | +14,070 | 0.07% | 5,880,471 |
| 2008-04-18 | 2008-04-16 | 5.248 | 1,130,628 | +36,435 | 0.07% | 5,934,001 |
| 2008-04-17 | 2008-04-15 | 5.434 | 1,094,193 | -21,569 | 0.06% | 5,945,700 |
| 2008-04-16 | 2008-04-14 | 5.360 | 1,115,762 | +30,196 | 0.07% | 5,980,133 |
| 2008-04-15 | 2008-04-11 | 5.619 | 1,085,566 | +1,618 | 0.06% | 6,100,147 |
| 2008-04-14 | 2008-04-10 | 5.601 | 1,083,948 | +32,352 | 0.06% | 6,070,953 |
| 2008-04-11 | 2008-04-09 | 5.749 | 1,051,596 | -16,715 | 0.06% | 6,045,776 |
| 2008-04-09 | 2008-04-07 | 5.860 | 1,068,311 | -8,088 | 0.06% | 6,260,748 |
| 2008-04-08 | 2008-04-03 | 5.656 | 1,076,399 | -62,010 | 0.06% | 6,088,560 |
| 2008-04-07 | 2008-04-02 | 5.508 | 1,138,409 | +15,098 | 0.07% | 6,270,414 |
| 2008-04-03 | 2008-04-01 | 5.508 | 1,123,311 | -64,705 | 0.07% | 6,187,253 |
| 2008-04-02 | 2008-03-31 | 5.471 | 1,188,016 | -43,137 | 0.07% | 6,499,587 |
| 2008-04-01 | 2008-03-28 | 5.304 | 1,231,153 | -45,833 | 0.07% | 6,530,095 |
| 2008-03-31 | 2008-03-27 | 5.044 | 1,276,986 | +51,225 | 0.08% | 6,441,641 |
| 2008-03-28 | 2008-03-26 | 5.007 | 1,225,761 | -5,931 | 0.07% | 6,137,776 |
| 2008-03-27 | 2008-03-25 | 4.877 | 1,231,692 | +53,921 | 0.07% | 6,007,577 |
| 2008-03-26 | 2008-03-20 | 4.692 | 1,177,771 | -10,245 | 0.07% | 5,526,152 |
| 2008-03-25 | 2008-03-19 | 5.063 | 1,188,016 | -715,533 | 0.07% | 6,014,872 |
| 2008-03-20 | 2008-03-18 | 4.636 | 1,903,549 | +552,152 | 0.11% | 8,825,626 |
| 2008-03-19 | 2008-03-17 | 5.119 | 1,351,397 | -14,019 | 0.08% | 6,917,250 |
| 2008-03-18 | 2008-03-14 | 5.860 | 1,365,416 | -14,559 | 0.08% | 8,001,907 |
| 2008-03-17 | 2008-03-13 | 6.268 | 1,379,975 | +80,881 | 0.08% | 8,650,264 |
| 2008-03-14 | 2008-03-12 | 6.955 | 1,299,094 | -261,517 | 0.08% | 9,034,691 |
| 2008-03-13 | 2008-03-11 | 7.159 | 1,560,611 | +67,941 | 0.09% | 11,171,807 |
| 2008-03-12 | 2008-03-10 | 7.437 | 1,492,670 | +2,696 | 0.09% | 11,100,681 |
| 2008-03-11 | 2008-03-07 | 7.530 | 1,489,974 | +95,979 | 0.09% | 11,218,794 |
| 2008-03-10 | 2008-03-06 | 7.455 | 1,393,995 | -9,705 | 0.08% | 10,392,708 |
| 2008-03-07 | 2008-03-05 | 7.251 | 1,403,700 | -24,804 | 0.08% | 10,178,704 |
| 2008-03-06 | 2008-03-04 | 7.214 | 1,428,504 | -117,009 | 0.08% | 10,305,582 |
| 2008-03-05 | 2008-03-03 | 7.122 | 1,545,513 | +6,471 | 0.09% | 11,006,401 |
| 2008-03-04 | 2008-02-29 | 7.066 | 1,539,042 | -7,010 | 0.09% | 10,874,690 |
| 2008-03-03 | 2008-02-28 | 6.955 | 1,546,052 | -40,980 | 0.09% | 10,752,187 |
| 2008-02-29 | 2008-02-27 | 7.140 | 1,587,032 | +132,107 | 0.09% | 11,331,512 |
| 2008-02-28 | 2008-02-26 | 6.843 | 1,454,925 | +7,549 | 0.09% | 9,956,539 |
| 2008-02-27 | 2008-02-25 | 6.899 | 1,447,376 | -33,971 | 0.09% | 9,985,407 |
| 2008-02-26 | 2008-02-22 | 6.862 | 1,481,347 | -24,264 | 0.09% | 10,164,827 |
| 2008-02-25 | 2008-02-21 | 6.936 | 1,505,611 | +11,323 | 0.09% | 10,443,013 |
| 2008-02-22 | 2008-02-20 | 6.788 | 1,494,288 | -46,372 | 0.09% | 10,142,776 |
| 2008-02-21 | 2008-02-19 | 6.324 | 1,540,660 | +16,176 | 0.09% | 9,743,223 |
| 2008-02-20 | 2008-02-18 | 6.250 | 1,524,484 | -36,666 | 0.09% | 9,527,835 |
| 2008-02-19 | 2008-02-15 | 6.287 | 1,561,150 | +35,049 | 0.09% | 9,814,898 |
| 2008-02-18 | 2008-02-14 | 6.268 | 1,526,101 | +5,392 | 0.09% | 9,566,243 |
| 2008-02-15 | 2008-02-13 | 6.194 | 1,520,709 | -539 | 0.09% | 9,419,634 |
| 2008-02-14 | 2008-02-12 | 6.213 | 1,521,248 | -13,481 | 0.09% | 9,451,185 |
| 2008-02-13 | 2008-02-11 | 6.102 | 1,534,729 | +6,471 | 0.09% | 9,364,165 |
| 2008-02-12 | 2008-02-06 | 6.380 | 1,528,258 | +19,951 | 0.09% | 9,749,819 |
| 2008-02-11 | 2008-02-04 | 6.510 | 1,508,307 | +35,588 | 0.09% | 9,818,346 |
| 2008-02-05 | 2008-02-01 | 6.083 | 1,472,719 | -10,245 | 0.09% | 8,958,498 |
| 2008-02-04 | 2008-01-31 | 5.953 | 1,482,964 | -2,696 | 0.09% | 8,828,300 |
| 2008-02-01 | 2008-01-30 | 6.120 | 1,485,660 | -15,098 | 0.09% | 9,092,322 |
| 2008-01-31 | 2008-01-29 | 6.306 | 1,500,758 | -25,343 | 0.09% | 9,463,048 |
| 2008-01-30 | 2008-01-28 | 6.343 | 1,526,101 | -18,873 | 0.09% | 9,679,453 |
| 2008-01-29 | 2008-01-25 | 6.306 | 1,544,974 | -57,156 | 0.09% | 9,741,852 |
| 2008-01-28 | 2008-01-24 | 5.786 | 1,602,130 | +71,176 | 0.09% | 9,270,300 |
| 2008-01-25 | 2008-01-23 | 6.343 | 1,530,954 | +9,706 | 0.09% | 9,710,234 |
| 2008-01-24 | 2008-01-22 | 5.935 | 1,521,248 | -36,667 | 0.09% | 9,027,998 |
| 2008-01-23 | 2008-01-21 | 6.862 | 1,557,915 | +41,520 | 0.09% | 10,690,227 |
| 2008-01-22 | 2008-01-18 | 7.233 | 1,516,395 | +85,195 | 0.09% | 10,967,772 |
| 2008-01-21 | 2008-01-17 | 7.214 | 1,431,200 | -5,931 | 0.08% | 10,325,031 |
| 2008-01-18 | 2008-01-16 | 7.344 | 1,437,131 | -117,009 | 0.09% | 10,554,386 |
| 2008-01-17 | 2008-01-15 | 7.326 | 1,554,140 | +90,587 | 0.09% | 11,384,886 |
| 2008-01-16 | 2008-01-14 | 7.641 | 1,463,553 | -2,157 | 0.09% | 11,182,711 |
| 2008-01-15 | 2008-01-11 | 7.938 | 1,465,710 | -70,636 | 0.09% | 11,634,113 |
| 2008-01-14 | 2008-01-10 | 7.826 | 1,536,346 | -183,332 | 0.09% | 12,023,833 |
| 2008-01-11 | 2008-01-09 | 7.418 | 1,719,678 | +144,509 | 0.10% | 12,757,001 |
| 2008-01-10 | 2008-01-08 | 7.047 | 1,575,169 | +24,264 | 0.09% | 11,100,747 |
| 2008-01-09 | 2008-01-07 | 7.196 | 1,550,905 | +29,657 | 0.09% | 11,159,850 |
| 2008-01-08 | 2008-01-04 | 7.363 | 1,521,248 | +53,921 | 0.09% | 11,200,360 |
| 2008-01-07 | 2008-01-03 | 7.400 | 1,467,327 | -2,696 | 0.09% | 10,857,785 |
| 2008-01-04 | 2008-01-02 | 7.511 | 1,470,023 | -97,597 | 0.09% | 11,041,310 |
| 2008-01-03 | 2007-12-31 | 7.214 | 1,567,620 | -73,872 | 0.09% | 11,309,199 |
| 2008-01-02 | 2007-12-27 | 6.695 | 1,641,492 | +26,960 | 0.10% | 10,989,740 |
| 2007-12-28 | 2007-12-24 | 6.658 | 1,614,532 | +60,392 | 0.10% | 10,749,359 |
| 2007-12-27 | 2007-12-20 | 6.602 | 1,554,140 | +24,264 | 0.09% | 10,260,809 |
| 2007-12-21 | 2007-12-19 | 6.676 | 1,529,876 | +10,784 | 0.09% | 10,214,102 |
| 2007-12-20 | 2007-12-18 | 6.751 | 1,519,092 | +7,549 | 0.09% | 10,254,793 |
| 2007-12-19 | 2007-12-17 | 6.955 | 1,511,543 | -11,323 | 0.09% | 10,512,190 |
| 2007-12-18 | 2007-12-14 | 6.973 | 1,522,866 | -37,206 | 0.09% | 10,619,180 |
| 2007-12-17 | 2007-12-13 | 7.066 | 1,560,072 | -8,088 | 0.09% | 11,023,286 |
| 2007-12-13 | 2007-12-11 | 7.010 | 1,568,160 | +22,647 | 0.09% | 10,993,187 |
| 2007-12-12 | 2007-12-10 | 6.955 | 1,545,513 | +33,970 | 0.09% | 10,748,439 |
| 2007-12-11 | 2007-12-07 | 7.140 | 1,511,543 | +29,118 | 0.09% | 10,792,516 |
| 2007-12-10 | 2007-12-06 | 7.270 | 1,482,425 | -22,108 | 0.09% | 10,777,059 |
| 2007-12-07 | 2007-12-05 | 7.344 | 1,504,533 | -39,093 | 0.09% | 11,049,391 |
| 2007-12-06 | 2007-12-04 | 7.307 | 1,543,626 | +63,627 | 0.09% | 11,279,238 |
| 2007-12-05 | 2007-12-03 | 7.363 | 1,479,999 | -143,430 | 0.09% | 10,896,659 |
| 2007-12-04 | 2007-11-30 | 7.140 | 1,623,429 | -6,470 | 0.10% | 11,591,389 |
| 2007-12-03 | 2007-11-29 | 6.992 | 1,629,899 | -9,167 | 0.10% | 11,395,765 |
| 2007-11-30 | 2007-11-28 | 6.769 | 1,639,066 | -29,117 | 0.10% | 11,095,088 |
| 2007-11-29 | 2007-11-27 | 6.676 | 1,668,183 | +15,098 | 0.10% | 11,137,498 |
| 2007-11-28 | 2007-11-26 | 6.695 | 1,653,085 | -48,529 | 0.10% | 11,067,355 |
| 2007-11-27 | 2007-11-23 | 6.287 | 1,701,614 | -69,019 | 0.10% | 10,697,990 |
| 2007-11-26 | 2007-11-22 | 5.990 | 1,770,633 | +65,783 | 0.11% | 10,606,510 |
| 2007-11-23 | 2007-11-21 | 6.621 | 1,704,850 | -131,028 | 0.10% | 11,287,450 |
| 2007-11-22 | 2007-11-20 | 6.973 | 1,835,878 | +69,019 | 0.11% | 12,801,861 |
| 2007-11-21 | 2007-11-19 | 7.047 | 1,766,859 | -44,754 | 0.10% | 12,451,651 |
| 2007-11-20 | 2007-11-16 | 7.047 | 1,811,613 | +62,548 | 0.11% | 12,767,047 |
| 2007-11-19 | 2007-11-15 | 7.233 | 1,749,065 | +24,265 | 0.10% | 12,650,626 |
| 2007-11-16 | 2007-11-14 | 7.437 | 1,724,800 | +22,646 | 0.10% | 12,826,984 |
| 2007-11-15 | 2007-11-13 | 7.288 | 1,702,154 | -58,774 | 0.10% | 12,406,031 |
| 2007-11-14 | 2007-11-12 | 7.122 | 1,760,928 | -3,774 | 0.10% | 12,540,483 |
| 2007-11-13 | 2007-11-09 | 7.696 | 1,764,702 | -77,107 | 0.10% | 13,581,912 |
| 2007-11-12 | 2007-11-08 | 7.771 | 1,841,809 | +30,735 | 0.11% | 14,311,991 |
| 2007-11-09 | 2007-11-07 | 8.086 | 1,811,074 | +148,283 | 0.11% | 14,644,149 |
| 2007-11-08 | 2007-11-06 | 7.771 | 1,662,791 | -64,705 | 0.10% | 12,920,911 |
| 2007-11-07 | 2007-11-05 | 7.418 | 1,727,496 | -148,283 | 0.10% | 12,814,996 |
| 2007-11-06 | 2007-11-02 | 7.622 | 1,875,779 | -198,430 | 0.11% | 14,297,659 |
| 2007-11-05 | 2007-11-01 | 7.288 | 2,074,209 | +356,958 | 0.12% | 15,117,727 |
| 2007-11-02 | 2007-10-31 | 7.492 | 1,717,251 | -85,196 | 0.10% | 12,866,386 |
| 2007-11-01 | 2007-10-30 | 6.788 | 1,802,447 | +194,116 | 0.11% | 12,234,467 |
| 2007-10-31 | 2007-10-29 | 6.658 | 1,608,331 | -69,558 | 0.10% | 10,708,073 |
| 2007-10-30 | 2007-10-26 | 6.584 | 1,677,889 | -156,371 | 0.10% | 11,046,712 |
| 2007-10-29 | 2007-10-25 | 5.842 | 1,834,260 | +8,088 | 0.11% | 10,715,511 |
| 2007-10-26 | 2007-10-24 | 5.879 | 1,826,172 | -26,961 | 0.11% | 10,735,997 |
| 2007-10-25 | 2007-10-23 | 5.823 | 1,853,133 | +4,853 | 0.11% | 10,791,397 |
| 2007-10-24 | 2007-10-22 | 5.749 | 1,848,280 | -6,470 | 0.11% | 10,626,027 |
| 2007-10-23 | 2007-10-18 | 5.935 | 1,854,750 | +24,803 | 0.11% | 11,007,199 |
| 2007-10-22 | 2007-10-17 | 6.027 | 1,829,947 | -20,526 | 0.11% | 11,029,690 |
| 2007-10-18 | 2007-10-16 | 6.083 | 1,850,473 | +31,813 | 0.11% | 11,256,362 |
| 2007-10-17 | 2007-10-15 | 5.898 | 1,818,660 | -26,421 | 0.11% | 10,725,563 |
| 2007-10-16 | 2007-10-12 | 5.834 | 1,845,081 | +51,764 | 0.11% | 10,765,078 |
| 2007-10-15 | 2007-10-11 | 5.909 | 1,793,317 | -53,620 | 0.11% | 10,596,350 |
| 2007-10-12 | 2007-10-10 | 5.890 | 1,846,937 | -80,727 | 0.11% | 10,878,861 |
| 2007-10-11 | 2007-10-09 | 5.834 | 1,927,664 | -6,997 | 0.11% | 11,246,907 |
| 2007-10-10 | 2007-10-08 | 5.593 | 1,934,661 | +115,709 | 0.12% | 10,820,404 |
| 2007-10-09 | 2007-10-05 | 5.463 | 1,818,952 | +5,920 | 0.11% | 9,936,666 |
| 2007-10-08 | 2007-10-04 | 5.333 | 1,813,032 | +3,767 | 0.11% | 9,668,508 |
| 2007-10-05 | 2007-10-03 | 5.481 | 1,809,265 | -66,196 | 0.11% | 9,917,365 |
| 2007-10-04 | 2007-10-02 | 5.704 | 1,875,461 | -142,079 | 0.11% | 10,698,392 |
| 2007-10-03 | 2007-09-28 | 5.779 | 2,017,540 | -108,175 | 0.12% | 11,658,821 |
| 2007-10-02 | 2007-09-27 | 5.853 | 2,125,715 | -37,672 | 0.13% | 12,441,928 |
| 2007-09-28 | 2007-09-25 | 5.965 | 2,163,387 | +135,083 | 0.13% | 12,903,614 |
| 2007-09-27 | 2007-09-24 | 6.206 | 2,028,304 | +18,836 | 0.12% | 12,587,852 |
| 2007-09-25 | 2007-09-21 | 6.095 | 2,009,468 | -165,759 | 0.12% | 12,246,925 |
| 2007-09-24 | 2007-09-20 | 6.076 | 2,175,227 | +62,429 | 0.13% | 13,216,743 |
| 2007-09-21 | 2007-09-19 | 5.834 | 2,112,798 | -13,993 | 0.13% | 12,327,066 |
| 2007-09-20 | 2007-09-18 | 6.002 | 2,126,791 | +120,552 | 0.13% | 12,764,372 |
| 2007-09-19 | 2007-09-17 | 6.057 | 2,006,239 | -170,065 | 0.12% | 12,152,689 |
| 2007-09-18 | 2007-09-14 | 5.890 | 2,176,304 | +362,196 | 0.13% | 12,818,905 |
| 2007-09-17 | 2007-09-13 | 5.686 | 1,814,108 | +172,756 | 0.11% | 10,314,702 |
| 2007-09-14 | 2007-09-12 | 5.389 | 1,641,352 | -1,615 | 0.10% | 8,844,470 |
| 2007-09-13 | 2007-09-11 | 5.370 | 1,642,967 | +47,360 | 0.10% | 8,822,645 |
| 2007-09-12 | 2007-09-10 | 5.389 | 1,595,607 | +97,411 | 0.10% | 8,597,972 |
| 2007-09-11 | 2007-09-07 | 5.426 | 1,498,196 | -5,382 | 0.09% | 8,128,747 |
| 2007-09-10 | 2007-09-06 | 5.351 | 1,503,578 | +21,527 | 0.09% | 8,046,195 |
| 2007-09-07 | 2007-09-05 | 5.370 | 1,482,051 | -10,225 | 0.09% | 7,958,534 |
| 2007-09-06 | 2007-09-04 | 5.537 | 1,492,276 | -18,299 | 0.09% | 8,262,996 |
| 2007-09-05 | 2007-09-03 | 5.667 | 1,510,575 | -453,686 | 0.09% | 8,560,798 |
| 2007-09-04 | 2007-08-31 | 5.593 | 1,964,261 | -221,730 | 0.12% | 10,985,954 |
| 2007-09-03 | 2007-08-30 | 5.574 | 2,185,991 | -45,745 | 0.13% | 12,185,454 |
| 2007-08-31 | 2007-08-29 | 5.481 | 2,231,736 | +33,367 | 0.13% | 12,233,112 |
| 2007-08-30 | 2007-08-28 | 5.667 | 2,198,369 | +55,433 | 0.13% | 12,458,694 |
| 2007-08-29 | 2007-08-27 | 5.909 | 2,142,936 | -87,724 | 0.13% | 12,662,178 |
| 2007-08-28 | 2007-08-24 | 5.203 | 2,230,660 | -117,323 | 0.13% | 11,605,491 |
| 2007-08-27 | 2007-08-23 | 4.831 | 2,347,983 | +11,302 | 0.14% | 11,343,326 |
| 2007-08-24 | 2007-08-22 | 4.738 | 2,336,681 | +90,952 | 0.14% | 11,071,634 |
| 2007-08-23 | 2007-08-21 | 4.720 | 2,245,729 | -48,974 | 0.13% | 10,598,958 |
| 2007-08-22 | 2007-08-20 | 4.645 | 2,294,703 | +99,025 | 0.14% | 10,659,543 |
| 2007-08-21 | 2007-08-17 | 4.385 | 2,195,678 | -65,120 | 0.13% | 9,628,370 |
| 2007-08-20 | 2007-08-16 | 4.534 | 2,260,798 | -125,396 | 0.13% | 10,249,996 |
| 2007-08-17 | 2007-08-15 | 4.887 | 2,386,194 | +124,858 | 0.14% | 11,660,941 |
| 2007-08-16 | 2007-08-14 | 5.166 | 2,261,336 | +20,451 | 0.13% | 11,681,053 |
| 2007-08-15 | 2007-08-13 | 5.166 | 2,240,885 | +128,625 | 0.13% | 11,575,412 |
| 2007-08-14 | 2007-08-10 | 5.258 | 2,112,260 | +73,192 | 0.13% | 11,107,234 |
| 2007-08-13 | 2007-08-09 | 5.556 | 2,039,068 | -80,727 | 0.12% | 11,328,568 |
| 2007-08-10 | 2007-08-08 | 4.980 | 2,119,795 | +16,684 | 0.13% | 10,556,034 |
| 2007-08-09 | 2007-08-07 | 4.571 | 2,103,111 | -4,844 | 0.13% | 9,613,232 |
| 2007-08-08 | 2007-08-06 | 4.905 | 2,107,955 | -62,429 | 0.13% | 10,340,401 |
| 2007-08-07 | 2007-08-03 | 5.389 | 2,170,384 | +50,051 | 0.13% | 11,695,174 |
| 2007-08-06 | 2007-08-02 | 5.500 | 2,120,333 | -48,436 | 0.13% | 11,661,862 |
| 2007-08-03 | 2007-08-01 | 5.742 | 2,168,769 | -19,913 | 0.13% | 12,452,137 |
| 2007-08-02 | 2007-07-31 | 5.853 | 2,188,682 | +27,447 | 0.13% | 12,810,478 |
| 2007-08-01 | 2007-07-30 | 5.704 | 2,161,235 | +5,382 | 0.13% | 12,328,563 |
| 2007-07-31 | 2007-07-27 | 5.760 | 2,155,853 | -95,796 | 0.13% | 12,418,037 |
| 2007-07-30 | 2007-07-26 | 5.983 | 2,251,649 | +13,455 | 0.14% | 13,471,894 |
| 2007-07-27 | 2007-07-25 | 6.076 | 2,238,194 | +10,763 | 0.13% | 13,599,332 |
| 2007-07-26 | 2007-07-24 | 6.262 | 2,227,431 | +67,811 | 0.13% | 13,947,818 |
| 2007-07-25 | 2007-07-23 | 6.188 | 2,159,620 | -127,011 | 0.13% | 13,362,683 |
| 2007-07-24 | 2007-07-20 | 5.890 | 2,286,631 | +4,306 | 0.14% | 13,468,755 |
| 2007-07-23 | 2007-07-19 | 5.834 | 2,282,325 | +31,214 | 0.14% | 13,316,167 |
| 2007-07-20 | 2007-07-18 | 5.704 | 2,251,111 | +92,029 | 0.14% | 12,841,253 |
| 2007-07-19 | 2007-07-17 | 5.890 | 2,159,082 | +193,745 | 0.13% | 12,717,464 |
| 2007-07-18 | 2007-07-16 | 5.946 | 1,965,337 | +76,960 | 0.12% | 11,685,818 |
| 2007-07-17 | 2007-07-13 | 5.946 | 1,888,377 | +55,432 | 0.11% | 11,228,217 |
| 2007-07-16 | 2007-07-12 | 6.225 | 1,832,945 | +5,382 | 0.11% | 11,409,493 |
| 2007-07-13 | 2007-07-11 | 6.243 | 1,827,563 | -4,843 | 0.11% | 11,409,950 |
| 2007-07-12 | 2007-07-10 | 6.318 | 1,832,406 | +21,527 | 0.11% | 11,576,379 |
| 2007-07-11 | 2007-07-09 | 6.485 | 1,810,879 | -22,066 | 0.11% | 11,743,214 |
| 2007-07-10 | 2007-07-06 | 6.355 | 1,832,945 | +150,153 | 0.11% | 11,647,900 |
| 2007-07-09 | 2007-07-05 | 6.132 | 1,682,792 | +4,305 | 0.10% | 10,318,498 |
| 2007-07-06 | 2007-07-04 | 5.704 | 1,678,487 | +82,880 | 0.10% | 9,574,772 |
| 2007-07-05 | 2007-07-03 | 5.834 | 1,595,607 | +23,142 | 0.10% | 9,309,528 |
| 2007-07-04 | 2007-06-29 | 5.816 | 1,572,465 | -123,782 | 0.09% | 9,145,289 |
| 2007-07-03 | 2007-06-28 | 5.593 | 1,696,247 | -46,283 | 0.10% | 9,486,974 |
| 2007-06-29 | 2007-06-27 | 5.760 | 1,742,530 | +20,989 | 0.10% | 10,037,234 |
| 2007-06-28 | 2007-06-26 | 5.965 | 1,721,541 | +68,887 | 0.10% | 10,268,204 |
| 2007-06-27 | 2007-06-25 | 5.965 | 1,652,654 | +32,291 | 0.10% | 9,857,325 |
| 2007-06-26 | 2007-06-22 | 5.834 | 1,620,363 | 0.10% | 9,453,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy