History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 646,607 | +0 | 0.01% | 2,961,460 |
| 2025-10-13 | 2025-10-09 | 4.680 | 646,607 | +0 | 0.01% | 3,026,121 |
| 2025-10-10 | 2025-10-08 | 4.420 | 646,607 | +0 | 0.01% | 2,858,003 |
| 2025-10-09 | 2025-10-06 | 4.420 | 646,607 | +0 | 0.01% | 2,858,003 |
| 2025-10-08 | 2025-10-03 | 4.440 | 646,607 | +0 | 0.01% | 2,870,935 |
| 2025-10-06 | 2025-10-02 | 4.470 | 646,607 | +0 | 0.01% | 2,890,333 |
| 2025-10-03 | 2025-09-30 | 4.440 | 646,607 | +0 | 0.01% | 2,870,935 |
| 2025-10-02 | 2025-09-29 | 4.400 | 646,607 | +0 | 0.01% | 2,845,071 |
| 2025-09-30 | 2025-09-26 | 4.450 | 646,607 | +0 | 0.01% | 2,877,401 |
| 2025-09-29 | 2025-09-25 | 4.410 | 646,607 | +0 | 0.01% | 2,851,537 |
| 2025-09-26 | 2025-09-24 | 4.460 | 646,607 | +0 | 0.01% | 2,883,867 |
| 2025-09-25 | 2025-09-23 | 4.500 | 646,607 | +0 | 0.01% | 2,909,732 |
| 2025-09-24 | 2025-09-22 | 4.470 | 646,607 | +0 | 0.01% | 2,890,333 |
| 2025-09-23 | 2025-09-19 | 4.905 | 646,607 | +0 | 0.01% | 3,171,537 |
| 2025-09-22 | 2025-09-18 | 4.988 | 646,607 | +20,419 | 0.01% | 3,224,952 |
| 2025-09-19 | 2025-09-17 | 5.029 | 626,188 | +0 | 0.01% | 3,148,977 |
| 2025-09-18 | 2025-09-16 | 5.111 | 626,188 | +0 | 0.01% | 3,200,706 |
| 2025-09-17 | 2025-09-15 | 5.060 | 626,188 | +0 | 0.01% | 3,168,375 |
| 2025-09-16 | 2025-09-12 | 5.080 | 626,188 | -9,684 | 0.01% | 3,181,307 |
| 2025-08-28 | 2025-08-26 | 4.667 | 635,872 | -3,874 | 0.01% | 2,967,863 |
| 2025-08-08 | 2025-08-06 | 4.482 | 639,746 | +36,316 | 0.01% | 2,867,036 |
| 2025-07-31 | 2025-07-29 | 4.389 | 603,430 | -5,810 | 0.01% | 2,648,205 |
| 2025-07-25 | 2025-07-23 | 4.337 | 609,240 | +9,684 | 0.01% | 2,642,247 |
| 2025-07-11 | 2025-07-09 | 4.213 | 599,556 | -9,684 | 0.01% | 2,525,955 |
| 2025-07-09 | 2025-07-07 | 4.161 | 609,240 | -9,685 | 0.01% | 2,535,299 |
| 2025-07-02 | 2025-06-27 | 3.976 | 618,925 | +9,685 | 0.01% | 2,460,563 |
| 2025-06-20 | 2025-06-18 | 4.161 | 609,240 | -9,685 | 0.01% | 2,535,299 |
| 2025-06-17 | 2025-06-13 | 4.027 | 618,925 | -9,684 | 0.01% | 2,492,519 |
| 2025-06-06 | 2025-06-04 | 3.790 | 628,609 | +9,684 | 0.01% | 2,382,223 |
| 2025-06-03 | 2025-05-30 | 4.113 | 618,925 | +14,506 | 0.01% | 2,545,795 |
| 2025-05-30 | 2025-05-28 | 4.092 | 604,419 | -9,457 | 0.01% | 2,473,346 |
| 2025-05-13 | 2025-05-09 | 3.859 | 613,876 | -9,457 | 0.01% | 2,369,241 |
| 2025-05-09 | 2025-05-07 | 3.849 | 623,333 | -21,752 | 0.01% | 2,399,149 |
| 2025-05-02 | 2025-04-29 | 3.785 | 645,085 | -7,566 | 0.01% | 2,441,944 |
| 2025-04-30 | 2025-04-28 | 3.859 | 652,651 | -9,457 | 0.01% | 2,518,892 |
| 2025-04-10 | 2025-04-08 | 3.489 | 662,108 | -9,457 | 0.01% | 2,310,354 |
| 2025-04-09 | 2025-04-07 | 3.447 | 671,565 | +9,457 | 0.01% | 2,314,949 |
| 2025-03-24 | 2025-03-20 | 3.754 | 662,108 | -9,457 | 0.01% | 2,485,381 |
| 2025-03-20 | 2025-03-18 | 3.711 | 671,565 | +7,566 | 0.01% | 2,492,476 |
| 2025-03-19 | 2025-03-17 | 3.648 | 663,999 | -9,457 | 0.01% | 2,422,268 |
| 2025-02-25 | 2025-02-21 | 3.511 | 673,456 | +9,457 | 0.01% | 2,364,194 |
| 2025-02-17 | 2025-02-13 | 3.437 | 663,999 | +9,457 | 0.01% | 2,281,847 |
| 2025-02-05 | 2025-02-03 | 3.542 | 654,542 | +9,457 | 0.01% | 2,318,559 |
| 2025-01-06 | 2025-01-02 | 3.912 | 645,085 | +18,915 | 0.01% | 2,523,797 |
| 2024-12-30 | 2024-12-24 | 4.166 | 626,170 | -9,458 | 0.01% | 2,608,700 |
| 2024-11-08 | 2024-11-06 | 3.923 | 635,628 | +9,458 | 0.01% | 2,493,519 |
| 2024-10-24 | 2024-10-22 | 4.177 | 626,170 | -47,286 | 0.01% | 2,615,322 |
| 2024-10-17 | 2024-10-15 | 4.082 | 673,456 | -9,458 | 0.01% | 2,748,731 |
| 2024-09-27 | 2024-09-25 | 3.849 | 682,914 | -9,457 | 0.01% | 2,628,471 |
| 2024-09-26 | 2024-09-24 | 3.849 | 692,371 | -5,674 | 0.01% | 2,664,870 |
| 2024-09-23 | 2024-09-19 | 3.873 | 698,045 | +27,146 | 0.01% | 2,703,263 |
| 2024-09-13 | 2024-09-11 | 3.642 | 670,899 | +9,089 | 0.01% | 2,443,134 |
| 2024-08-06 | 2024-08-02 | 3.983 | 661,810 | +31,813 | 0.01% | 2,635,749 |
| 2024-07-18 | 2024-07-16 | 3.873 | 629,997 | +9,090 | 0.01% | 2,439,739 |
| 2024-07-04 | 2024-07-02 | 4.412 | 620,907 | +9,089 | 0.01% | 2,739,259 |
| 2024-06-26 | 2024-06-24 | 4.192 | 611,818 | +9,090 | 0.01% | 2,564,539 |
| 2024-06-04 | 2024-05-31 | 4.092 | 602,728 | +12,824 | 0.01% | 2,466,181 |
| 2024-05-17 | 2024-05-14 | 4.193 | 589,904 | -6,227 | 0.01% | 2,473,388 |
| 2024-05-14 | 2024-05-10 | 4.080 | 596,131 | -2,669 | 0.01% | 2,432,487 |
| 2024-05-06 | 2024-05-02 | 3.563 | 598,800 | -17,792 | 0.01% | 2,133,748 |
| 2024-04-29 | 2024-04-25 | 3.665 | 616,592 | -4,448 | 0.01% | 2,259,528 |
| 2024-04-26 | 2024-04-24 | 3.653 | 621,040 | -4,448 | 0.01% | 2,268,846 |
| 2024-04-11 | 2024-04-09 | 3.541 | 625,488 | -8,007 | 0.01% | 2,214,786 |
| 2024-04-03 | 2024-03-28 | 3.417 | 633,495 | -17,792 | 0.01% | 2,164,806 |
| 2024-04-02 | 2024-03-27 | 3.204 | 651,287 | +8,896 | 0.01% | 2,086,505 |
| 2024-03-26 | 2024-03-22 | 3.406 | 642,391 | +8,896 | 0.01% | 2,187,984 |
| 2024-03-15 | 2024-03-13 | 3.473 | 633,495 | -115,649 | 0.01% | 2,200,411 |
| 2024-03-13 | 2024-03-11 | 3.384 | 749,144 | -88,960 | 0.01% | 2,534,743 |
| 2024-03-12 | 2024-03-08 | 3.384 | 838,104 | -8,896 | 0.02% | 2,835,741 |
| 2024-03-08 | 2024-03-06 | 3.226 | 847,000 | -88,961 | 0.02% | 2,732,546 |
| 2024-03-05 | 2024-03-01 | 3.316 | 935,961 | +88,961 | 0.02% | 3,103,716 |
| 2024-03-04 | 2024-02-29 | 3.271 | 847,000 | -97,857 | 0.02% | 2,770,630 |
| 2024-02-26 | 2024-02-22 | 3.417 | 944,857 | -8,896 | 0.02% | 3,228,805 |
| 2024-02-22 | 2024-02-20 | 3.316 | 953,753 | -71,169 | 0.02% | 3,162,715 |
| 2024-02-21 | 2024-02-19 | 3.136 | 1,024,922 | -88,960 | 0.02% | 3,214,380 |
| 2024-02-20 | 2024-02-16 | 3.069 | 1,113,882 | -97,857 | 0.02% | 3,418,251 |
| 2024-02-19 | 2024-02-15 | 2.979 | 1,211,739 | -62,272 | 0.02% | 3,609,584 |
| 2024-02-16 | 2024-02-14 | 3.046 | 1,274,011 | +8,896 | 0.02% | 3,881,009 |
| 2024-02-08 | 2024-02-06 | 3.192 | 1,265,115 | -97,857 | 0.02% | 4,038,783 |
| 2024-02-06 | 2024-02-02 | 3.091 | 1,362,972 | -186,817 | 0.02% | 4,213,294 |
| 2024-02-02 | 2024-01-31 | 3.058 | 1,549,789 | -4,448 | 0.03% | 4,738,530 |
| 2024-02-01 | 2024-01-30 | 3.024 | 1,554,237 | +17,792 | 0.03% | 4,699,717 |
| 2024-01-31 | 2024-01-29 | 3.125 | 1,536,445 | -44,481 | 0.03% | 4,801,357 |
| 2024-01-29 | 2024-01-25 | 3.114 | 1,580,926 | -17,792 | 0.03% | 4,922,588 |
| 2024-01-26 | 2024-01-24 | 3.035 | 1,598,718 | -106,752 | 0.03% | 4,852,190 |
| 2024-01-25 | 2024-01-23 | 2.799 | 1,705,470 | -124,545 | 0.03% | 4,773,595 |
| 2024-01-24 | 2024-01-22 | 2.687 | 1,830,015 | +26,688 | 0.03% | 4,916,485 |
| 2024-01-22 | 2024-01-18 | 2.889 | 1,803,327 | -355,843 | 0.03% | 5,209,665 |
| 2024-01-19 | 2024-01-17 | 2.900 | 2,159,170 | -400,322 | 0.04% | 6,261,937 |
| 2024-01-18 | 2024-01-16 | 3.013 | 2,559,492 | -266,882 | 0.05% | 7,710,645 |
| 2024-01-16 | 2024-01-12 | 3.080 | 2,826,374 | -26,689 | 0.05% | 8,705,272 |
| 2024-01-15 | 2024-01-11 | 2.990 | 2,853,063 | -8,896 | 0.05% | 8,530,906 |
| 2024-01-12 | 2024-01-10 | 2.956 | 2,861,959 | -8,896 | 0.05% | 8,460,993 |
| 2024-01-11 | 2024-01-09 | 2.979 | 2,870,855 | -8,896 | 0.05% | 8,551,835 |
| 2024-01-10 | 2024-01-08 | 2.945 | 2,879,751 | -8,896 | 0.05% | 8,481,221 |
| 2024-01-09 | 2024-01-05 | 2.889 | 2,888,647 | -8,896 | 0.05% | 8,345,066 |
| 2024-01-08 | 2024-01-04 | 2.889 | 2,897,543 | +8,896 | 0.05% | 8,370,766 |
| 2024-01-03 | 2023-12-29 | 2.855 | 2,888,647 | -8,896 | 0.05% | 8,247,652 |
| 2023-12-12 | 2023-12-08 | 2.675 | 2,897,543 | +22,240 | 0.05% | 7,751,915 |
| 2023-12-11 | 2023-12-07 | 2.765 | 2,875,303 | -889,606 | 0.05% | 7,950,984 |
| 2023-12-01 | 2023-11-29 | 2.855 | 3,764,909 | +8,896 | 0.07% | 10,749,552 |
| 2023-11-30 | 2023-11-28 | 2.911 | 3,756,013 | +26,688 | 0.07% | 10,935,257 |
| 2023-10-16 | 2023-10-12 | 3.102 | 3,729,325 | -8,896 | 0.07% | 11,570,216 |
| 2023-10-13 | 2023-10-11 | 3.024 | 3,738,221 | +26,688 | 0.07% | 11,303,669 |
| 2023-10-05 | 2023-10-03 | 2.934 | 3,711,533 | +8,896 | 0.07% | 10,889,201 |
| 2023-09-25 | 2023-09-21 | 3.334 | 3,702,637 | +182,525 | 0.07% | 12,345,736 |
| 2023-08-15 | 2023-08-11 | 3.500 | 3,520,112 | +8,457 | 0.07% | 12,319,836 |
| 2023-07-06 | 2023-07-04 | 3.701 | 3,511,655 | +16,915 | 0.07% | 12,996,096 |
| 2023-06-27 | 2023-06-23 | 3.464 | 3,494,740 | +8,458 | 0.07% | 12,107,075 |
| 2023-06-26 | 2023-06-21 | 3.689 | 3,486,282 | +6,766 | 0.07% | 12,860,974 |
| 2023-05-30 | 2023-05-25 | 3.858 | 3,479,516 | +99,100 | 0.07% | 13,424,050 |
| 2023-05-16 | 2023-05-12 | 4.138 | 3,380,416 | +8,217 | 0.07% | 13,987,964 |
| 2023-05-09 | 2023-05-05 | 4.223 | 3,372,199 | -8,217 | 0.07% | 14,241,250 |
| 2023-05-08 | 2023-05-04 | 4.199 | 3,380,416 | -8,217 | 0.07% | 14,193,670 |
| 2023-03-27 | 2023-03-23 | 4.162 | 3,388,633 | -5,751 | 0.07% | 14,104,448 |
| 2023-03-15 | 2023-03-13 | 4.150 | 3,394,384 | -822 | 0.07% | 14,087,074 |
| 2023-03-10 | 2023-03-08 | 4.284 | 3,395,206 | -8,217 | 0.07% | 14,545,017 |
| 2023-03-09 | 2023-03-07 | 4.345 | 3,403,423 | -24,649 | 0.07% | 14,787,324 |
| 2023-03-08 | 2023-03-06 | 4.235 | 3,428,072 | -24,650 | 0.07% | 14,518,930 |
| 2023-03-03 | 2023-03-01 | 3.992 | 3,452,722 | +24,650 | 0.07% | 13,782,909 |
| 2023-03-02 | 2023-02-28 | 3.870 | 3,428,072 | +8,216 | 0.07% | 13,267,299 |
| 2023-02-22 | 2023-02-20 | 4.089 | 3,419,856 | +24,650 | 0.07% | 13,984,680 |
| 2023-02-15 | 2023-02-13 | 4.126 | 3,395,206 | +8,217 | 0.07% | 14,007,843 |
| 2023-02-13 | 2023-02-09 | 4.162 | 3,386,989 | +5,751 | 0.07% | 14,097,605 |
| 2023-02-10 | 2023-02-08 | 4.126 | 3,381,238 | -32,044 | 0.07% | 13,950,214 |
| 2023-02-08 | 2023-02-06 | 4.162 | 3,413,282 | -16,434 | 0.07% | 14,207,044 |
| 2023-02-07 | 2023-02-03 | 4.223 | 3,429,716 | -51,765 | 0.07% | 14,484,152 |
| 2023-02-02 | 2023-01-31 | 4.235 | 3,481,481 | -16,433 | 0.07% | 14,745,134 |
| 2023-01-06 | 2023-01-04 | 4.454 | 3,497,914 | -27,115 | 0.07% | 15,581,012 |
| 2022-12-14 | 2022-12-12 | 4.247 | 3,525,029 | +2,465 | 0.07% | 14,972,474 |
| 2022-12-06 | 2022-12-02 | 4.089 | 3,522,564 | +16,433 | 0.07% | 14,404,680 |
| 2022-12-05 | 2022-12-01 | 4.199 | 3,506,131 | -49,299 | 0.07% | 14,721,521 |
| 2022-12-02 | 2022-11-30 | 4.345 | 3,555,430 | +9,860 | 0.07% | 15,447,770 |
| 2022-11-29 | 2022-11-25 | 4.126 | 3,545,570 | +61,624 | 0.07% | 14,628,211 |
| 2022-11-28 | 2022-11-24 | 4.004 | 3,483,946 | -16,433 | 0.07% | 13,949,953 |
| 2022-11-25 | 2022-11-23 | 3.943 | 3,500,379 | +16,433 | 0.07% | 13,802,747 |
| 2022-11-17 | 2022-11-15 | 4.016 | 3,483,946 | +16,434 | 0.07% | 13,992,355 |
| 2022-11-10 | 2022-11-08 | 3.736 | 3,467,512 | -16,434 | 0.07% | 12,955,727 |
| 2022-09-30 | 2022-09-28 | 3.882 | 3,483,946 | -8,216 | 0.07% | 13,525,943 |
| 2022-09-29 | 2022-09-27 | 3.895 | 3,492,162 | -16,434 | 0.07% | 13,600,341 |
| 2022-09-28 | 2022-09-26 | 3.688 | 3,508,596 | +8,217 | 0.07% | 12,938,426 |
| 2022-09-21 | 2022-09-19 | 4.004 | 3,500,379 | +8,217 | 0.07% | 14,015,752 |
| 2022-09-07 | 2022-09-05 | 4.381 | 3,492,162 | +8,216 | 0.07% | 15,300,384 |
| 2022-09-05 | 2022-09-01 | 4.853 | 3,483,946 | +137,525 | 0.07% | 16,906,993 |
| 2022-08-22 | 2022-08-18 | 4.789 | 3,346,421 | +7,892 | 0.07% | 16,027,602 |
| 2022-08-09 | 2022-08-05 | 5.132 | 3,338,529 | -7,892 | 0.07% | 17,131,932 |
| 2022-08-04 | 2022-08-02 | 4.929 | 3,346,421 | +7,892 | 0.07% | 16,494,014 |
| 2022-08-03 | 2022-08-01 | 5.119 | 3,338,529 | +11,838 | 0.07% | 17,089,631 |
| 2022-07-22 | 2022-07-20 | 5.208 | 3,326,691 | +3,946 | 0.07% | 17,324,091 |
| 2022-07-13 | 2022-07-11 | 5.347 | 3,322,745 | +7,893 | 0.07% | 17,766,654 |
| 2022-06-24 | 2022-06-22 | 5.702 | 3,314,852 | -7,893 | 0.07% | 18,900,480 |
| 2022-06-20 | 2022-06-16 | 5.600 | 3,322,745 | +7,893 | 0.07% | 18,608,675 |
| 2022-05-23 | 2022-05-19 | 6.122 | 3,314,852 | +104,240 | 0.07% | 20,294,697 |
| 2022-05-17 | 2022-05-13 | 6.018 | 3,210,612 | +8,409 | 0.07% | 19,320,494 |
| 2022-05-13 | 2022-05-11 | 6.149 | 3,202,203 | -8,409 | 0.07% | 19,688,802 |
| 2022-04-26 | 2022-04-22 | 6.096 | 3,210,612 | +7,645 | 0.07% | 19,572,501 |
| 2022-04-22 | 2022-04-20 | 6.135 | 3,202,967 | +7,644 | 0.07% | 19,651,599 |
| 2022-04-20 | 2022-04-14 | 6.319 | 3,195,323 | -7,644 | 0.07% | 20,189,914 |
| 2022-04-11 | 2022-04-07 | 6.057 | 3,202,967 | +7,644 | 0.07% | 19,400,192 |
| 2022-04-01 | 2022-03-30 | 6.279 | 3,195,323 | -7,644 | 0.07% | 20,064,511 |
| 2022-03-29 | 2022-03-25 | 6.044 | 3,202,967 | +7,644 | 0.07% | 19,358,291 |
| 2022-03-23 | 2022-03-21 | 6.201 | 3,195,323 | +3,057 | 0.07% | 19,813,705 |
| 2022-03-21 | 2022-03-17 | 6.201 | 3,192,266 | -24,461 | 0.07% | 19,794,749 |
| 2022-03-18 | 2022-03-16 | 5.848 | 3,216,727 | +15,288 | 0.07% | 18,810,239 |
| 2022-03-17 | 2022-03-15 | 5.494 | 3,201,439 | +19,111 | 0.07% | 17,590,051 |
| 2022-03-16 | 2022-03-14 | 7.038 | 3,182,328 | +764,411 | 0.07% | 22,397,513 |
| 2022-03-11 | 2022-03-09 | 7.195 | 2,417,917 | -7,644 | 0.05% | 17,397,092 |
| 2022-03-08 | 2022-03-04 | 7.195 | 2,425,561 | +7,644 | 0.05% | 17,452,091 |
| 2022-02-24 | 2022-02-22 | 7.535 | 2,417,917 | +15,289 | 0.05% | 18,219,500 |
| 2022-02-14 | 2022-02-10 | 8.032 | 2,402,628 | -53,509 | 0.05% | 19,298,675 |
| 2022-02-10 | 2022-02-08 | 7.731 | 2,456,137 | +3,822 | 0.05% | 18,989,462 |
| 2022-02-04 | 2022-01-27 | 7.483 | 2,452,315 | +7,644 | 0.05% | 18,350,372 |
| 2022-01-28 | 2022-01-26 | 7.548 | 2,444,671 | -7,644 | 0.05% | 18,453,078 |
| 2022-01-27 | 2022-01-25 | 7.457 | 2,452,315 | +15,288 | 0.05% | 18,286,210 |
| 2022-01-26 | 2022-01-24 | 7.640 | 2,437,027 | +7,644 | 0.05% | 18,618,546 |
| 2022-01-24 | 2022-01-20 | 7.823 | 2,429,383 | +114,662 | 0.05% | 19,005,082 |
| 2022-01-19 | 2022-01-17 | 7.601 | 2,314,721 | +7,644 | 0.05% | 17,593,302 |
| 2022-01-17 | 2022-01-13 | 7.875 | 2,307,077 | +26,755 | 0.05% | 18,169,006 |
| 2022-01-14 | 2022-01-12 | 7.993 | 2,280,322 | +7,644 | 0.05% | 18,226,781 |
| 2022-01-12 | 2022-01-10 | 7.993 | 2,272,678 | +191,103 | 0.05% | 18,165,682 |
| 2022-01-11 | 2022-01-07 | 8.111 | 2,081,575 | -183,459 | 0.04% | 16,883,261 |
| 2022-01-10 | 2022-01-06 | 8.229 | 2,265,034 | +15,288 | 0.05% | 18,637,942 |
| 2022-01-05 | 2022-01-03 | 8.673 | 2,249,746 | -7,644 | 0.05% | 19,512,800 |
| 2021-12-29 | 2021-12-24 | 8.359 | 2,257,390 | -48,922 | 0.05% | 18,870,354 |
| 2021-12-21 | 2021-12-17 | 7.745 | 2,306,312 | -19,111 | 0.05% | 17,861,270 |
| 2021-12-20 | 2021-12-16 | 7.810 | 2,325,423 | -206,391 | 0.05% | 18,161,381 |
| 2021-12-17 | 2021-12-15 | 7.378 | 2,531,814 | -10,702 | 0.05% | 18,680,284 |
| 2021-12-15 | 2021-12-13 | 7.300 | 2,542,516 | -35,927 | 0.05% | 18,559,680 |
| 2021-12-13 | 2021-12-09 | 7.378 | 2,578,443 | -196,454 | 0.05% | 19,024,323 |
| 2021-12-10 | 2021-12-08 | 7.365 | 2,774,897 | -22,932 | 0.06% | 20,437,503 |
| 2021-12-08 | 2021-12-06 | 6.920 | 2,797,829 | +30,576 | 0.06% | 19,361,965 |
| 2021-12-07 | 2021-12-03 | 7.156 | 2,767,253 | -22,932 | 0.06% | 19,801,987 |
| 2021-11-26 | 2021-11-24 | 7.025 | 2,790,185 | -7,644 | 0.06% | 19,601,074 |
| 2021-11-24 | 2021-11-22 | 6.947 | 2,797,829 | +3,057 | 0.06% | 19,435,167 |
| 2021-11-19 | 2021-11-17 | 6.947 | 2,794,772 | +38,221 | 0.06% | 19,413,931 |
| 2021-11-17 | 2021-11-15 | 6.763 | 2,756,551 | +15,288 | 0.06% | 18,643,573 |
| 2021-11-16 | 2021-11-12 | 6.842 | 2,741,263 | +30,577 | 0.06% | 18,755,341 |
| 2021-11-15 | 2021-11-11 | 6.881 | 2,710,686 | +59,624 | 0.06% | 18,652,521 |
| 2021-11-12 | 2021-11-10 | 6.672 | 2,651,062 | +19,110 | 0.06% | 17,687,345 |
| 2021-11-10 | 2021-11-08 | 6.685 | 2,631,952 | +15,288 | 0.06% | 17,594,278 |
| 2021-11-09 | 2021-11-05 | 6.659 | 2,616,664 | +22,933 | 0.06% | 17,423,617 |
| 2021-11-08 | 2021-11-04 | 6.868 | 2,593,731 | +7,644 | 0.06% | 17,813,810 |
| 2021-11-04 | 2021-11-02 | 6.894 | 2,586,087 | +7,644 | 0.06% | 17,828,973 |
| 2021-11-02 | 2021-10-29 | 6.999 | 2,578,443 | +10,702 | 0.05% | 18,046,122 |
| 2021-11-01 | 2021-10-28 | 7.051 | 2,567,741 | +160,526 | 0.05% | 18,105,585 |
| 2021-10-29 | 2021-10-27 | 7.326 | 2,407,215 | +3,822 | 0.05% | 17,635,001 |
| 2021-10-28 | 2021-10-26 | 7.404 | 2,403,393 | +94,023 | 0.05% | 17,795,648 |
| 2021-10-26 | 2021-10-22 | 7.601 | 2,309,370 | +7,644 | 0.05% | 17,552,631 |
| 2021-10-25 | 2021-10-21 | 7.640 | 2,301,726 | +1,529 | 0.05% | 17,584,866 |
| 2021-10-19 | 2021-10-15 | 7.627 | 2,300,197 | +7,644 | 0.05% | 17,543,093 |
| 2021-10-18 | 2021-10-12 | 7.705 | 2,292,553 | +7,644 | 0.05% | 17,664,740 |
| 2021-10-15 | 2021-10-11 | 7.666 | 2,284,909 | +156,705 | 0.05% | 17,516,168 |
| 2021-10-12 | 2021-10-08 | 7.954 | 2,128,204 | +30,576 | 0.05% | 16,927,367 |
| 2021-10-11 | 2021-10-07 | 8.229 | 2,097,628 | -7,644 | 0.04% | 17,260,433 |
| 2021-10-08 | 2021-10-06 | 8.202 | 2,105,272 | -72,619 | 0.04% | 17,268,250 |
| 2021-10-06 | 2021-10-04 | 7.561 | 2,177,891 | +103,195 | 0.05% | 16,467,837 |
| 2021-10-05 | 2021-09-30 | 7.692 | 2,074,696 | +5,351 | 0.04% | 15,958,952 |
| 2021-10-04 | 2021-09-29 | 7.718 | 2,069,345 | +147,532 | 0.04% | 15,971,934 |
| 2021-09-29 | 2021-09-27 | 8.045 | 1,921,813 | -76,441 | 0.04% | 15,461,756 |
| 2021-09-28 | 2021-09-24 | 7.967 | 1,998,254 | +305,764 | 0.04% | 15,919,908 |
| 2021-09-27 | 2021-09-23 | 8.516 | 1,692,490 | -38,220 | 0.04% | 14,413,839 |
| 2021-09-24 | 2021-09-21 | 7.666 | 1,730,710 | +91,729 | 0.04% | 13,267,665 |
| 2021-09-23 | 2021-09-20 | 7.679 | 1,638,981 | +15,288 | 0.03% | 12,585,909 |
| 2021-09-20 | 2021-09-16 | 7.849 | 1,623,693 | +32,106 | 0.03% | 12,744,645 |
| 2021-09-17 | 2021-09-15 | 8.032 | 1,591,587 | +764 | 0.03% | 12,784,135 |
| 2021-09-14 | 2021-09-10 | 7.601 | 1,590,823 | +3,822 | 0.03% | 12,091,233 |
| 2021-09-13 | 2021-09-09 | 7.692 | 1,587,001 | +152,883 | 0.03% | 12,207,511 |
| 2021-09-10 | 2021-09-08 | 7.797 | 1,434,118 | +7,644 | 0.03% | 11,181,594 |
| 2021-09-09 | 2021-09-07 | 7.771 | 1,426,474 | +229,323 | 0.03% | 11,084,673 |
| 2021-09-08 | 2021-09-06 | 8.085 | 1,197,151 | -22,932 | 0.03% | 9,678,543 |
| 2021-09-07 | 2021-09-03 | 7.090 | 1,220,083 | +7,644 | 0.03% | 8,650,899 |
| 2021-09-06 | 2021-09-02 | 7.453 | 1,212,439 | +20,639 | 0.03% | 9,035,732 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,191,800 | +41,171 | 0.03% | 8,607,387 |
| 2021-09-01 | 2021-08-30 | 7.303 | 1,150,629 | +4,428 | 0.03% | 8,403,590 |
| 2021-08-27 | 2021-08-25 | 7.060 | 1,146,201 | +125,461 | 0.03% | 8,091,690 |
| 2021-08-26 | 2021-08-24 | 7.141 | 1,020,740 | +29,520 | 0.02% | 7,288,976 |
| 2021-08-24 | 2021-08-20 | 6.965 | 991,220 | +7,380 | 0.02% | 6,903,573 |
| 2021-08-19 | 2021-08-17 | 7.276 | 983,840 | +531,364 | 0.02% | 7,158,788 |
| 2021-08-18 | 2021-08-16 | 7.385 | 452,476 | +88,561 | 0.01% | 3,341,433 |
| 2021-08-17 | 2021-08-13 | 7.520 | 363,915 | -62,731 | 0.01% | 2,736,741 |
| 2021-08-16 | 2021-08-12 | 6.707 | 426,646 | +174,907 | 0.01% | 2,861,631 |
| 2021-08-06 | 2021-08-04 | 6.084 | 251,739 | -14,760 | 0.01% | 1,531,573 |
| 2021-08-04 | 2021-08-02 | 5.813 | 266,499 | -7,380 | 0.01% | 1,549,151 |
| 2021-07-12 | 2021-07-08 | 5.650 | 273,879 | +7,380 | 0.01% | 1,547,517 |
| 2021-07-07 | 2021-07-05 | 5.813 | 266,499 | +7,380 | 0.01% | 1,549,151 |
| 2021-06-28 | 2021-06-24 | 6.003 | 259,119 | +7,380 | 0.01% | 1,555,406 |
| 2021-06-23 | 2021-06-21 | 5.976 | 251,739 | +2,214 | 0.01% | 1,504,284 |
| 2021-06-18 | 2021-06-16 | 6.043 | 249,525 | +7,380 | 0.01% | 1,507,959 |
| 2021-05-27 | 2021-05-25 | 6.152 | 242,145 | +7,380 | 0.01% | 1,489,608 |
| 2021-05-26 | 2021-05-24 | 6.233 | 234,765 | -7,380 | 0.01% | 1,463,295 |
| 2021-05-24 | 2021-05-20 | 6.621 | 242,145 | +8,226 | 0.01% | 1,603,126 |
| 2021-05-12 | 2021-05-10 | 6.761 | 233,919 | +7,129 | 0.01% | 1,581,477 |
| 2021-04-27 | 2021-04-23 | 7.013 | 226,790 | +7,130 | 0.01% | 1,590,538 |
| 2021-04-23 | 2021-04-21 | 7.083 | 219,660 | +7,129 | 0.01% | 1,555,939 |
| 2021-04-22 | 2021-04-20 | 7.196 | 212,531 | +3,565 | 0.00% | 1,529,290 |
| 2021-03-30 | 2021-03-26 | 7.083 | 208,966 | -7,129 | 0.00% | 1,480,189 |
| 2021-03-29 | 2021-03-25 | 7.083 | 216,095 | +7,129 | 0.00% | 1,530,687 |
| 2021-03-16 | 2021-03-12 | 7.546 | 208,966 | -14,259 | 0.00% | 1,576,915 |
| 2021-03-11 | 2021-03-09 | 6.508 | 223,225 | -14,259 | 0.01% | 1,452,818 |
| 2021-02-17 | 2021-02-11 | 6.522 | 237,484 | -12,832 | 0.01% | 1,548,951 |
| 2021-02-08 | 2021-02-04 | 6.438 | 250,316 | +7,129 | 0.01% | 1,611,579 |
| 2021-02-01 | 2021-01-28 | 6.326 | 243,187 | +7,129 | 0.01% | 1,538,393 |
| 2021-01-22 | 2021-01-20 | 6.915 | 236,058 | -7,129 | 0.01% | 1,632,360 |
| 2021-01-13 | 2021-01-11 | 6.621 | 243,187 | +6,416 | 0.01% | 1,610,025 |
| 2021-01-08 | 2021-01-06 | 6.480 | 236,771 | -7,129 | 0.01% | 1,534,337 |
| 2021-01-07 | 2021-01-05 | 6.438 | 243,900 | -7,129 | 0.01% | 1,570,271 |
| 2021-01-06 | 2021-01-04 | 6.326 | 251,029 | -7,130 | 0.01% | 1,588,001 |
| 2020-12-28 | 2020-12-22 | 5.905 | 258,159 | +7,130 | 0.01% | 1,524,473 |
| 2020-12-21 | 2020-12-17 | 6.003 | 251,029 | +7,129 | 0.01% | 1,507,016 |
| 2020-12-15 | 2020-12-11 | 6.214 | 243,900 | -7,129 | 0.01% | 1,515,534 |
| 2020-11-26 | 2020-11-24 | 6.256 | 251,029 | -713 | 0.01% | 1,570,395 |
| 2020-11-25 | 2020-11-23 | 6.116 | 251,742 | -7,130 | 0.01% | 1,539,545 |
| 2020-10-30 | 2020-10-28 | 5.498 | 258,872 | +7,130 | 0.01% | 1,423,382 |
| 2020-10-27 | 2020-10-22 | 5.891 | 251,742 | +14,258 | 0.01% | 1,483,048 |
| 2020-10-23 | 2020-10-21 | 5.989 | 237,484 | +7,130 | 0.01% | 1,422,370 |
| 2020-09-28 | 2020-09-24 | 6.214 | 230,354 | -7,130 | 0.01% | 1,431,363 |
| 2020-09-22 | 2020-09-18 | 6.592 | 237,484 | -7,129 | 0.01% | 1,565,606 |
| 2020-09-07 | 2020-09-03 | 6.729 | 244,613 | +7,510 | 0.01% | 1,645,983 |
| 2020-09-01 | 2020-08-28 | 6.845 | 237,103 | +6,911 | 0.01% | 1,622,897 |
| 2020-08-17 | 2020-08-13 | 7.221 | 230,192 | -13,821 | 0.01% | 1,662,201 |
| 2020-08-07 | 2020-08-05 | 7.033 | 244,013 | -6,911 | 0.01% | 1,716,098 |
| 2020-08-04 | 2020-07-31 | 6.932 | 250,924 | -6,910 | 0.01% | 1,739,284 |
| 2020-08-03 | 2020-07-30 | 6.801 | 257,834 | -6,911 | 0.01% | 1,753,601 |
| 2020-07-22 | 2020-07-20 | 6.946 | 264,745 | -13,821 | 0.01% | 1,838,916 |
| 2020-07-08 | 2020-07-06 | 6.657 | 278,566 | -41,462 | 0.01% | 1,854,295 |
| 2020-07-07 | 2020-07-03 | 6.295 | 320,028 | -20,732 | 0.01% | 2,014,513 |
| 2020-05-25 | 2020-05-21 | 6.629 | 340,760 | +10,473 | 0.01% | 2,258,816 |
| 2020-05-18 | 2020-05-14 | 6.718 | 330,287 | -12,057 | 0.01% | 2,218,980 |
| 2020-04-27 | 2020-04-23 | 6.599 | 342,344 | +12,057 | 0.01% | 2,259,094 |
| 2020-01-13 | 2020-01-09 | 8.988 | 330,287 | -7,342 | 0.01% | 2,968,502 |
| 2020-01-10 | 2020-01-08 | 8.928 | 337,629 | +20,094 | 0.01% | 3,014,326 |
| 2019-12-19 | 2019-12-17 | 9.391 | 317,535 | -6,698 | 0.01% | 2,981,890 |
| 2019-12-13 | 2019-12-11 | 8.898 | 324,233 | -6,698 | 0.01% | 2,885,047 |
| 2019-12-06 | 2019-12-04 | 8.823 | 330,931 | -6,698 | 0.01% | 2,919,942 |
| 2019-11-29 | 2019-11-27 | 8.719 | 337,629 | +6,698 | 0.01% | 2,943,757 |
| 2019-11-01 | 2019-10-30 | 8.794 | 330,931 | +6,698 | 0.01% | 2,910,061 |
| 2019-09-20 | 2019-09-18 | 9.227 | 324,233 | -6,698 | 0.01% | 2,991,542 |
| 2019-09-09 | 2019-09-05 | 9.558 | 330,931 | +6,840 | 0.01% | 3,163,183 |
| 2019-09-05 | 2019-09-03 | 9.223 | 324,091 | +6,559 | 0.01% | 2,989,108 |
| 2019-08-29 | 2019-08-27 | 9.452 | 317,532 | -6,559 | 0.01% | 3,001,224 |
| 2019-08-28 | 2019-08-26 | 9.177 | 324,091 | +6,559 | 0.01% | 2,974,286 |
| 2019-08-27 | 2019-08-23 | 9.513 | 317,532 | +6,560 | 0.01% | 3,020,587 |
| 2019-08-21 | 2019-08-19 | 9.955 | 310,972 | -6,560 | 0.01% | 3,095,663 |
| 2019-08-19 | 2019-08-15 | 9.726 | 317,532 | +6,560 | 0.01% | 3,088,357 |
| 2019-08-02 | 2019-07-31 | 10.595 | 310,972 | +6,560 | 0.01% | 3,294,772 |
| 2019-07-31 | 2019-07-29 | 10.915 | 304,412 | -6,560 | 0.01% | 3,322,722 |
| 2019-07-30 | 2019-07-26 | 10.900 | 310,972 | +6,560 | 0.01% | 3,389,586 |
| 2019-07-08 | 2019-07-04 | 11.434 | 304,412 | -4,592 | 0.01% | 3,480,505 |
| 2019-06-24 | 2019-06-20 | 11.418 | 309,004 | +3,280 | 0.01% | 3,528,297 |
| 2019-05-27 | 2019-05-23 | 11.160 | 305,724 | +5,032 | 0.01% | 3,411,848 |
| 2019-05-09 | 2019-05-07 | 11.733 | 300,692 | -2,581 | 0.01% | 3,528,137 |
| 2019-04-16 | 2019-04-12 | 11.997 | 303,273 | -4,516 | 0.01% | 3,638,332 |
| 2019-04-12 | 2019-04-10 | 12.322 | 307,789 | +6,452 | 0.01% | 3,792,695 |
| 2019-04-11 | 2019-04-09 | 12.508 | 301,337 | -6,452 | 0.01% | 3,769,239 |
| 2019-03-27 | 2019-03-25 | 11.780 | 307,789 | +6,452 | 0.01% | 3,625,721 |
| 2019-03-19 | 2019-03-15 | 12.136 | 301,337 | +6,452 | 0.01% | 3,657,142 |
| 2019-03-14 | 2019-03-12 | 12.198 | 294,885 | +6,451 | 0.01% | 3,597,121 |
| 2019-03-12 | 2019-03-08 | 12.183 | 288,434 | +6,452 | 0.01% | 3,513,959 |
| 2019-03-06 | 2019-03-04 | 12.787 | 281,982 | -12,903 | 0.01% | 3,605,811 |
| 2019-03-01 | 2019-02-27 | 11.935 | 294,885 | +19,355 | 0.01% | 3,519,420 |
| 2019-02-22 | 2019-02-20 | 12.090 | 275,530 | +12,903 | 0.01% | 3,331,127 |
| 2019-02-21 | 2019-02-19 | 12.322 | 262,627 | +12,903 | 0.01% | 3,236,191 |
| 2019-02-14 | 2019-02-12 | 12.710 | 249,724 | -6,451 | 0.01% | 3,173,962 |
| 2019-02-08 | 2019-01-31 | 12.214 | 256,175 | -3,226 | 0.01% | 3,128,892 |
| 2019-01-25 | 2019-01-23 | 11.423 | 259,401 | -1,936 | 0.01% | 2,963,240 |
| 2019-01-23 | 2019-01-21 | 11.826 | 261,337 | +1,936 | 0.01% | 3,090,673 |
| 2019-01-22 | 2019-01-18 | 11.826 | 259,401 | +6,452 | 0.01% | 3,067,777 |
| 2019-01-18 | 2019-01-16 | 11.950 | 252,949 | -6,452 | 0.01% | 3,022,839 |
| 2019-01-14 | 2019-01-10 | 11.966 | 259,401 | -9,678 | 0.01% | 3,103,963 |
| 2019-01-11 | 2019-01-09 | 11.687 | 269,079 | -63,871 | 0.01% | 3,144,697 |
| 2019-01-09 | 2019-01-07 | 11.501 | 332,950 | -12,904 | 0.01% | 3,829,222 |
| 2018-12-14 | 2018-12-12 | 10.757 | 345,854 | -12,903 | 0.01% | 3,720,317 |
| 2018-12-13 | 2018-12-11 | 10.431 | 358,757 | +6,452 | 0.01% | 3,742,339 |
| 2018-12-10 | 2018-12-06 | 10.509 | 352,305 | +6,451 | 0.01% | 3,702,339 |
| 2018-12-06 | 2018-12-04 | 10.989 | 345,854 | -12,903 | 0.01% | 3,800,727 |
| 2018-11-30 | 2018-11-28 | 10.524 | 358,757 | -6,452 | 0.01% | 3,775,703 |
| 2018-11-29 | 2018-11-27 | 10.447 | 365,209 | +6,452 | 0.01% | 3,815,303 |
| 2018-11-27 | 2018-11-23 | 10.447 | 358,757 | +12,903 | 0.01% | 3,747,899 |
| 2018-11-23 | 2018-11-21 | 10.664 | 345,854 | +6,452 | 0.01% | 3,688,153 |
| 2018-11-16 | 2018-11-14 | 11.005 | 339,402 | -11,206 | 0.01% | 3,735,084 |
| 2018-11-15 | 2018-11-13 | 10.834 | 350,608 | +4,754 | 0.01% | 3,798,627 |
| 2018-11-06 | 2018-11-02 | 10.989 | 345,854 | -25,806 | 0.01% | 3,800,727 |
| 2018-10-29 | 2018-10-25 | 9.625 | 371,660 | +6,451 | 0.01% | 3,577,380 |
| 2018-10-25 | 2018-10-23 | 9.827 | 365,209 | +6,452 | 0.01% | 3,588,875 |
| 2018-10-24 | 2018-10-22 | 10.245 | 358,757 | -6,452 | 0.01% | 3,675,611 |
| 2018-10-18 | 2018-10-15 | 9.687 | 365,209 | +6,452 | 0.01% | 3,537,929 |
| 2018-10-16 | 2018-10-12 | 10.152 | 358,757 | -6,452 | 0.01% | 3,642,246 |
| 2018-10-15 | 2018-10-11 | 9.749 | 365,209 | +6,452 | 0.01% | 3,560,572 |
| 2018-10-12 | 2018-10-10 | 10.400 | 358,757 | +12,903 | 0.01% | 3,731,217 |
| 2018-10-08 | 2018-10-04 | 10.555 | 345,854 | -6,451 | 0.01% | 3,650,628 |
| 2018-10-03 | 2018-09-28 | 10.478 | 352,305 | -6,452 | 0.01% | 3,691,417 |
| 2018-10-02 | 2018-09-27 | 10.369 | 358,757 | -6,905 | 0.01% | 3,720,096 |
| 2018-09-27 | 2018-09-24 | 10.648 | 365,662 | -6,452 | 0.01% | 3,893,716 |
| 2018-09-26 | 2018-09-21 | 10.493 | 372,114 | -12,903 | 0.01% | 3,904,742 |
| 2018-09-21 | 2018-09-19 | 10.183 | 385,017 | +31,300 | 0.01% | 3,920,784 |
| 2018-09-20 | 2018-09-18 | 9.687 | 353,717 | +6,452 | 0.01% | 3,426,601 |
| 2018-09-19 | 2018-09-17 | 9.579 | 347,265 | -12,904 | 0.01% | 3,326,420 |
| 2018-09-14 | 2018-09-12 | 9.703 | 360,169 | -64,516 | 0.01% | 3,494,687 |
| 2018-09-13 | 2018-09-11 | 9.517 | 424,685 | +77,420 | 0.01% | 4,041,689 |
| 2018-09-11 | 2018-09-07 | 9.703 | 347,265 | +4,516 | 0.01% | 3,369,481 |
| 2018-09-07 | 2018-09-05 | 10.172 | 342,749 | +6,417 | 0.01% | 3,486,560 |
| 2018-09-03 | 2018-08-30 | 10.457 | 336,332 | +6,330 | 0.01% | 3,516,910 |
| 2018-08-29 | 2018-08-27 | 11.025 | 330,002 | -18,992 | 0.01% | 3,638,371 |
| 2018-08-21 | 2018-08-17 | 10.276 | 348,994 | +6,727 | 0.01% | 3,586,136 |
| 2018-08-20 | 2018-08-16 | 10.243 | 342,267 | -171,365 | 0.01% | 3,505,987 |
| 2018-08-17 | 2018-08-15 | 10.549 | 513,632 | +4,967 | 0.02% | 5,418,530 |
| 2018-08-16 | 2018-08-14 | 11.113 | 508,665 | +128,524 | 0.02% | 5,652,871 |
| 2018-08-14 | 2018-08-10 | 14.318 | 380,141 | +621 | 0.01% | 5,442,953 |
| 2018-08-13 | 2018-08-09 | 14.222 | 379,520 | +3,104 | 0.01% | 5,397,386 |
| 2018-08-06 | 2018-08-02 | 15.156 | 376,416 | +6,209 | 0.01% | 5,704,871 |
| 2018-07-09 | 2018-07-05 | 15.977 | 370,207 | +6,209 | 0.01% | 5,914,859 |
| 2018-07-06 | 2018-07-04 | 16.396 | 363,998 | -6,209 | 0.01% | 5,968,083 |
| 2018-06-27 | 2018-06-25 | 16.042 | 370,207 | -3,104 | 0.01% | 5,938,709 |
| 2018-06-25 | 2018-06-21 | 16.493 | 373,311 | +6,208 | 0.01% | 6,156,854 |
| 2018-06-12 | 2018-06-08 | 17.491 | 367,103 | -6,208 | 0.01% | 6,421,047 |
| 2018-06-08 | 2018-06-06 | 17.974 | 373,311 | +6,208 | 0.01% | 6,710,009 |
| 2018-05-21 | 2018-05-17 | 17.299 | 367,103 | +10,272 | 0.01% | 6,350,635 |
| 2018-05-15 | 2018-05-11 | 17.886 | 356,831 | +6,139 | 0.01% | 6,382,188 |
| 2018-04-16 | 2018-04-12 | 17.593 | 350,692 | +6,139 | 0.01% | 6,169,562 |
| 2018-04-04 | 2018-03-29 | 17.918 | 344,553 | +6,139 | 0.01% | 6,173,812 |
| 2018-03-26 | 2018-03-22 | 18.928 | 338,414 | +6,139 | 0.01% | 6,405,590 |
| 2018-03-05 | 2018-03-01 | 20.036 | 332,275 | -6,139 | 0.01% | 6,657,443 |
| 2018-02-27 | 2018-02-23 | 19.254 | 338,414 | -6,139 | 0.01% | 6,515,841 |
| 2018-02-09 | 2018-02-07 | 18.602 | 344,553 | +6,139 | 0.01% | 6,409,540 |
| 2018-02-01 | 2018-01-30 | 19.384 | 338,414 | +6,139 | 0.01% | 6,559,942 |
| 2018-01-15 | 2018-01-11 | 19.026 | 332,275 | -4,911 | 0.01% | 6,321,865 |
| 2017-12-18 | 2017-12-14 | 17.625 | 337,186 | -6,139 | 0.01% | 5,942,942 |
| 2017-12-14 | 2017-12-12 | 17.299 | 343,325 | -2,456 | 0.01% | 5,939,292 |
| 2017-12-11 | 2017-12-07 | 17.104 | 345,781 | -3,683 | 0.01% | 5,914,188 |
| 2017-11-13 | 2017-11-09 | 17.723 | 349,464 | -6,139 | 0.01% | 6,193,499 |
| 2017-11-08 | 2017-11-06 | 17.853 | 355,603 | +6,139 | 0.01% | 6,348,640 |
| 2017-10-27 | 2017-10-25 | 18.212 | 349,464 | -1,228 | 0.01% | 6,364,275 |
| 2017-10-25 | 2017-10-23 | 18.342 | 350,692 | -6,139 | 0.01% | 6,432,339 |
| 2017-10-23 | 2017-10-19 | 17.267 | 356,831 | -6,139 | 0.01% | 6,161,311 |
| 2017-10-10 | 2017-10-06 | 16.648 | 362,970 | -3,070 | 0.01% | 6,042,635 |
| 2017-10-09 | 2017-10-04 | 16.208 | 366,040 | -1,227 | 0.01% | 5,932,754 |
| 2017-10-04 | 2017-09-29 | 15.964 | 367,267 | -1,842 | 0.01% | 5,862,903 |
| 2017-09-26 | 2017-09-22 | 16.241 | 369,109 | +6,139 | 0.01% | 5,994,521 |
| 2017-09-25 | 2017-09-21 | 16.322 | 362,970 | -3,070 | 0.01% | 5,924,383 |
| 2017-09-21 | 2017-09-19 | 16.126 | 366,040 | +3,070 | 0.01% | 5,902,941 |
| 2017-09-19 | 2017-09-15 | 16.143 | 362,970 | +6,139 | 0.01% | 5,859,345 |
| 2017-09-12 | 2017-09-08 | 16.485 | 356,831 | +6,139 | 0.01% | 5,882,308 |
| 2017-09-11 | 2017-09-07 | 16.976 | 350,692 | +1,842 | 0.01% | 5,953,293 |
| 2017-09-08 | 2017-09-06 | 16.877 | 348,850 | +4,064 | 0.01% | 5,887,526 |
| 2017-09-05 | 2017-09-01 | 17.075 | 344,786 | +6,067 | 0.01% | 5,887,129 |
| 2017-08-17 | 2017-08-15 | 17.240 | 338,719 | -607 | 0.01% | 5,839,362 |
| 2017-08-15 | 2017-08-11 | 16.910 | 339,326 | +5,461 | 0.01% | 5,737,975 |
| 2017-07-27 | 2017-07-25 | 16.910 | 333,865 | -6,067 | 0.01% | 5,645,630 |
| 2017-07-14 | 2017-07-12 | 15.295 | 339,932 | +12,135 | 0.01% | 5,199,172 |
| 2017-07-06 | 2017-07-04 | 15.707 | 327,797 | +6,067 | 0.01% | 5,148,634 |
| 2017-06-13 | 2017-06-09 | 15.954 | 321,730 | +6,068 | 0.01% | 5,132,879 |
| 2017-06-09 | 2017-06-07 | 16.218 | 315,662 | +6,067 | 0.01% | 5,119,311 |
| 2017-05-29 | 2017-05-25 | 16.550 | 309,595 | +4,057 | 0.01% | 5,123,783 |
| 2017-05-11 | 2017-05-09 | 16.767 | 305,538 | +2,994 | 0.01% | 5,122,973 |
| 2017-05-09 | 2017-05-05 | 16.684 | 302,544 | +5,988 | 0.01% | 5,047,510 |
| 2017-05-04 | 2017-04-28 | 17.569 | 296,556 | -5,988 | 0.01% | 5,210,094 |
| 2017-04-27 | 2017-04-25 | 17.235 | 302,544 | +1,198 | 0.01% | 5,214,244 |
| 2017-04-18 | 2017-04-12 | 18.170 | 301,346 | -2,994 | 0.01% | 5,475,420 |
| 2017-03-28 | 2017-03-24 | 17.802 | 304,340 | -1,797 | 0.01% | 5,418,005 |
| 2017-03-13 | 2017-03-09 | 17.802 | 306,137 | -13,173 | 0.01% | 5,449,996 |
| 2017-03-09 | 2017-03-07 | 17.635 | 319,310 | -5,988 | 0.01% | 5,631,182 |
| 2017-03-01 | 2017-02-27 | 16.500 | 325,298 | -1,796 | 0.01% | 5,367,369 |
| 2017-02-20 | 2017-02-16 | 16.767 | 327,094 | -5,988 | 0.01% | 5,484,404 |
| 2017-02-17 | 2017-02-15 | 16.834 | 333,082 | -13,174 | 0.01% | 5,607,055 |
| 2017-02-16 | 2017-02-14 | 16.834 | 346,256 | -19,161 | 0.01% | 5,828,824 |
| 2017-02-13 | 2017-02-09 | 16.183 | 365,417 | -7,186 | 0.01% | 5,913,378 |
| 2017-02-10 | 2017-02-08 | 15.832 | 372,603 | -1,796 | 0.01% | 5,898,992 |
| 2017-02-03 | 2017-02-01 | 15.882 | 374,399 | +5,988 | 0.01% | 5,946,184 |
| 2017-02-01 | 2017-01-25 | 15.865 | 368,411 | -5,988 | 0.01% | 5,844,930 |
| 2017-01-26 | 2017-01-24 | 15.631 | 374,399 | -2,994 | 0.01% | 5,852,395 |
| 2017-01-19 | 2017-01-17 | 15.464 | 377,393 | -11,976 | 0.01% | 5,836,170 |
| 2017-01-11 | 2017-01-09 | 14.830 | 389,369 | -5,988 | 0.01% | 5,774,275 |
| 2016-12-21 | 2016-12-19 | 13.961 | 395,357 | +1,797 | 0.01% | 5,519,743 |
| 2016-12-19 | 2016-12-15 | 13.978 | 393,560 | +5,987 | 0.01% | 5,501,227 |
| 2016-12-14 | 2016-12-12 | 14.596 | 387,573 | -5,987 | 0.01% | 5,657,025 |
| 2016-12-13 | 2016-12-09 | 14.279 | 393,560 | +5,987 | 0.01% | 5,619,533 |
| 2016-12-09 | 2016-12-07 | 14.813 | 387,573 | +17,964 | 0.01% | 5,741,168 |
| 2016-12-08 | 2016-12-06 | 15.164 | 369,609 | +5,988 | 0.01% | 5,604,689 |
| 2016-12-07 | 2016-12-05 | 15.147 | 363,621 | +11,976 | 0.01% | 5,507,815 |
| 2016-12-06 | 2016-12-02 | 15.264 | 351,645 | +5,988 | 0.01% | 5,367,521 |
| 2016-12-02 | 2016-11-30 | 15.698 | 345,657 | -5,988 | 0.01% | 5,426,207 |
| 2016-11-29 | 2016-11-25 | 15.414 | 351,645 | +11,976 | 0.01% | 5,420,374 |
| 2016-11-28 | 2016-11-24 | 15.515 | 339,669 | +5,988 | 0.01% | 5,269,808 |
| 2016-11-10 | 2016-11-08 | 16.199 | 333,681 | -5,988 | 0.01% | 5,405,381 |
| 2016-10-19 | 2016-10-17 | 15.214 | 339,669 | +5,988 | 0.01% | 5,167,701 |
| 2016-10-11 | 2016-10-06 | 15.949 | 333,681 | +2,994 | 0.01% | 5,321,793 |
| 2016-10-04 | 2016-09-30 | 15.398 | 330,687 | +25,149 | 0.01% | 5,091,798 |
| 2016-09-14 | 2016-09-12 | 17.034 | 305,538 | +1,797 | 0.01% | 5,204,614 |
| 2016-09-09 | 2016-09-07 | 17.791 | 303,741 | +2,090 | 0.01% | 5,403,944 |
| 2016-09-07 | 2016-09-05 | 17.522 | 301,651 | -5,947 | 0.01% | 5,285,599 |
| 2016-08-23 | 2016-08-19 | 17.018 | 307,598 | -5,947 | 0.01% | 5,234,627 |
| 2016-08-18 | 2016-08-16 | 16.211 | 313,545 | -5,947 | 0.01% | 5,082,749 |
| 2016-07-28 | 2016-07-26 | 14.579 | 319,492 | -1,189 | 0.01% | 4,658,014 |
| 2016-07-18 | 2016-07-14 | 14.058 | 320,681 | -2,973 | 0.01% | 4,508,180 |
| 2016-07-14 | 2016-07-12 | 13.722 | 323,654 | +5,946 | 0.01% | 4,441,124 |
| 2016-07-12 | 2016-07-08 | 13.856 | 317,708 | +5,947 | 0.01% | 4,402,274 |
| 2016-07-08 | 2016-07-06 | 14.041 | 311,761 | +2,973 | 0.01% | 4,377,539 |
| 2016-07-06 | 2016-07-04 | 14.445 | 308,788 | +11,299 | 0.01% | 4,460,415 |
| 2016-06-24 | 2016-06-22 | 14.361 | 297,489 | +1,190 | 0.01% | 4,272,189 |
| 2016-06-16 | 2016-06-14 | 13.940 | 296,299 | -5,947 | 0.01% | 4,130,536 |
| 2016-06-15 | 2016-06-13 | 13.772 | 302,246 | +11,893 | 0.01% | 4,162,614 |
| 2016-06-03 | 2016-06-01 | 14.294 | 290,353 | -14,272 | 0.01% | 4,150,180 |
| 2016-05-30 | 2016-05-26 | 13.436 | 304,625 | +5,947 | 0.01% | 4,092,927 |
| 2016-05-27 | 2016-05-25 | 13.604 | 298,678 | -5,947 | 0.01% | 4,063,249 |
| 2016-05-26 | 2016-05-24 | 13.201 | 304,625 | +5,947 | 0.01% | 4,021,212 |
| 2016-05-24 | 2016-05-20 | 13.571 | 298,678 | +4,458 | 0.01% | 4,053,433 |
| 2016-05-23 | 2016-05-19 | 13.247 | 294,220 | +5,858 | 0.01% | 3,897,503 |
| 2016-05-18 | 2016-05-16 | 13.708 | 288,362 | +5,272 | 0.01% | 3,952,812 |
| 2016-05-17 | 2016-05-13 | 13.708 | 283,090 | +5,858 | 0.01% | 3,880,544 |
| 2016-05-11 | 2016-05-09 | 14.186 | 277,232 | +1,171 | 0.01% | 3,932,756 |
| 2016-05-09 | 2016-05-05 | 14.357 | 276,061 | +7,030 | 0.01% | 3,963,270 |
| 2016-05-03 | 2016-04-28 | 15.330 | 269,031 | -1,172 | 0.01% | 4,124,120 |
| 2016-04-28 | 2016-04-26 | 15.091 | 270,203 | +7,030 | 0.01% | 4,077,510 |
| 2016-04-22 | 2016-04-20 | 15.688 | 263,173 | -2,929 | 0.01% | 4,128,663 |
| 2016-04-20 | 2016-04-18 | 14.903 | 266,102 | +2,929 | 0.01% | 3,965,655 |
| 2016-04-15 | 2016-04-13 | 15.517 | 263,173 | +2,343 | 0.01% | 4,083,737 |
| 2016-03-22 | 2016-03-18 | 15.091 | 260,830 | +1,758 | 0.01% | 3,936,066 |
| 2016-03-16 | 2016-03-14 | 14.510 | 259,072 | +1,757 | 0.01% | 3,759,170 |
| 2016-03-09 | 2016-03-07 | 14.971 | 257,315 | +17,574 | 0.01% | 3,852,275 |
| 2016-03-08 | 2016-03-04 | 14.800 | 239,741 | +2,343 | 0.01% | 3,548,248 |
| 2016-03-07 | 2016-03-03 | 14.766 | 237,398 | -2,929 | 0.01% | 3,505,466 |
| 2016-03-02 | 2016-02-29 | 14.118 | 240,327 | +5,858 | 0.01% | 3,392,819 |
| 2016-03-01 | 2016-02-26 | 14.749 | 234,469 | -11,716 | 0.01% | 3,458,213 |
| 2016-02-26 | 2016-02-24 | 14.100 | 246,185 | -5,858 | 0.01% | 3,471,317 |
| 2016-02-24 | 2016-02-22 | 13.930 | 252,043 | -2,929 | 0.01% | 3,510,891 |
| 2016-02-23 | 2016-02-19 | 13.827 | 254,972 | +2,929 | 0.01% | 3,525,576 |
| 2016-02-16 | 2016-02-12 | 12.189 | 252,043 | +2,929 | 0.01% | 3,072,030 |
| 2016-02-05 | 2016-02-03 | 13.588 | 249,114 | +5,858 | 0.01% | 3,385,040 |
| 2016-02-03 | 2016-02-01 | 14.339 | 243,256 | -5,858 | 0.01% | 3,488,152 |
| 2016-02-02 | 2016-01-29 | 14.015 | 249,114 | +5,858 | 0.01% | 3,491,354 |
| 2016-01-29 | 2016-01-27 | 14.288 | 243,256 | -5,858 | 0.01% | 3,475,695 |
| 2016-01-19 | 2016-01-15 | 13.896 | 249,114 | +5,858 | 0.01% | 3,461,586 |
| 2016-01-04 | 2015-12-29 | 16.507 | 243,256 | -1,171 | 0.01% | 4,015,528 |
| 2015-12-29 | 2015-12-24 | 16.388 | 244,427 | -4,687 | 0.01% | 4,005,650 |
| 2015-12-23 | 2015-12-21 | 17.054 | 249,114 | +5,858 | 0.01% | 4,248,310 |
| 2015-12-21 | 2015-12-17 | 17.958 | 243,256 | +2,929 | 0.01% | 4,368,495 |
| 2015-12-16 | 2015-12-14 | 18.163 | 240,327 | +2,929 | 0.01% | 4,365,126 |
| 2015-10-20 | 2015-10-16 | 21.680 | 237,398 | -35,734 | 0.01% | 5,146,753 |
| 2015-10-19 | 2015-10-15 | 21.816 | 273,132 | -23,431 | 0.01% | 5,958,762 |
| 2015-10-16 | 2015-10-14 | 20.997 | 296,563 | -84,941 | 0.01% | 6,226,940 |
| 2015-10-15 | 2015-10-13 | 19.939 | 381,504 | -11,716 | 0.01% | 7,606,669 |
| 2015-10-14 | 2015-10-12 | 19.904 | 393,220 | -29,290 | 0.01% | 7,826,845 |
| 2015-10-06 | 2015-10-02 | 18.983 | 422,510 | -5,858 | 0.02% | 8,020,369 |
| 2015-09-11 | 2015-09-09 | 18.675 | 428,368 | -1,171 | 0.02% | 7,999,944 |
| 2015-09-09 | 2015-09-07 | 17.583 | 429,539 | -7,616 | 0.02% | 7,552,529 |
| 2015-09-07 | 2015-09-02 | 17.133 | 437,155 | +2,906 | 0.02% | 7,489,956 |
| 2015-09-01 | 2015-08-28 | 18.388 | 434,249 | -62,264 | 0.02% | 7,984,932 |
| 2015-08-31 | 2015-08-27 | 17.975 | 496,513 | -154,205 | 0.02% | 8,925,056 |
| 2015-08-25 | 2015-08-21 | 16.944 | 650,718 | +9,893 | 0.02% | 11,026,010 |
| 2015-08-24 | 2015-08-20 | 17.219 | 640,825 | +9,892 | 0.02% | 11,034,580 |
| 2015-08-21 | 2015-08-19 | 17.872 | 630,933 | -366,599 | 0.02% | 11,276,264 |
| 2015-08-20 | 2015-08-18 | 17.907 | 997,532 | -964,215 | 0.04% | 17,862,539 |
| 2015-08-19 | 2015-08-17 | 18.766 | 1,961,747 | -1,273,206 | 0.08% | 36,814,107 |
| 2015-08-18 | 2015-08-14 | 19.282 | 3,234,953 | -1,890,025 | 0.12% | 62,374,844 |
| 2015-08-17 | 2015-08-13 | 18.663 | 5,124,978 | -1,414,026 | 0.20% | 95,646,806 |
| 2015-08-14 | 2015-08-12 | 19.350 | 6,539,004 | -11,639 | 0.25% | 126,531,493 |
| 2015-08-13 | 2015-08-11 | 20.828 | 6,550,643 | -517,894 | 0.25% | 136,437,952 |
| 2015-08-12 | 2015-08-10 | 21.241 | 7,068,537 | +26,767 | 0.27% | 150,140,081 |
| 2015-08-06 | 2015-08-04 | 20.450 | 7,041,770 | -17,457 | 0.27% | 144,004,955 |
| 2015-08-05 | 2015-08-03 | 20.381 | 7,059,227 | -34,914 | 0.27% | 143,876,703 |
| 2015-08-04 | 2015-07-31 | 20.519 | 7,094,141 | -11,638 | 0.27% | 145,563,598 |
| 2015-07-27 | 2015-07-23 | 21.516 | 7,105,779 | +2,910 | 0.27% | 152,884,925 |
| 2015-07-24 | 2015-07-22 | 21.619 | 7,102,869 | +1,163 | 0.27% | 153,554,690 |
| 2015-07-13 | 2015-07-09 | 21.138 | 7,101,706 | -40,733 | 0.27% | 150,112,356 |
| 2015-07-10 | 2015-07-08 | 20.347 | 7,142,439 | +40,733 | 0.27% | 145,327,192 |
| 2015-06-24 | 2015-06-22 | 23.578 | 7,101,706 | +5,819 | 0.27% | 167,442,400 |
| 2015-06-23 | 2015-06-19 | 23.406 | 7,095,887 | -2,909 | 0.27% | 166,085,775 |
| 2015-06-22 | 2015-06-18 | 23.372 | 7,098,796 | +1,746 | 0.27% | 165,909,878 |
| 2015-06-17 | 2015-06-15 | 23.784 | 7,097,050 | +1,745 | 0.27% | 168,796,173 |
| 2015-06-16 | 2015-06-12 | 24.231 | 7,095,305 | +29,095 | 0.27% | 171,924,916 |
| 2015-06-15 | 2015-06-11 | 23.097 | 7,066,210 | +5,820 | 0.27% | 163,205,372 |
| 2015-06-12 | 2015-06-10 | 22.684 | 7,060,390 | +26,185 | 0.27% | 160,158,968 |
| 2015-06-05 | 2015-06-03 | 24.128 | 7,034,205 | +5,819 | 0.27% | 169,719,119 |
| 2015-06-02 | 2015-05-29 | 25.365 | 7,028,386 | -11,638 | 0.27% | 178,278,035 |
| 2015-06-01 | 2015-05-28 | 25.434 | 7,040,024 | +28,735 | 0.27% | 179,059,151 |
| 2015-05-27 | 2015-05-22 | 25.469 | 7,011,289 | +86,929 | 0.27% | 178,570,257 |
| 2015-05-26 | 2015-05-21 | 25.607 | 6,924,360 | +88,089 | 0.27% | 177,312,126 |
| 2015-05-21 | 2015-05-19 | 26.125 | 6,836,271 | +9,852 | 0.26% | 178,595,307 |
| 2015-05-14 | 2015-05-12 | 26.090 | 6,826,419 | -5,796 | 0.26% | 178,102,342 |
| 2015-05-07 | 2015-05-05 | 25.296 | 6,832,215 | -19,124 | 0.26% | 172,830,503 |
| 2015-04-30 | 2015-04-28 | 25.296 | 6,851,339 | +5,795 | 0.26% | 173,314,271 |
| 2015-04-29 | 2015-04-27 | 25.883 | 6,845,544 | -19,704 | 0.26% | 177,183,846 |
| 2015-04-20 | 2015-04-16 | 26.366 | 6,865,248 | -1,159 | 0.26% | 181,010,798 |
| 2015-04-02 | 2015-03-31 | 22.398 | 6,866,407 | -173,858 | 0.26% | 153,790,367 |
| 2015-03-27 | 2015-03-25 | 21.673 | 7,040,265 | -5,796 | 0.27% | 152,582,085 |
| 2015-03-09 | 2015-03-05 | 20.534 | 7,046,061 | -5,795 | 0.27% | 144,683,251 |
| 2015-03-05 | 2015-03-03 | 19.982 | 7,051,856 | +5,795 | 0.27% | 140,908,403 |
| 2015-03-04 | 2015-03-02 | 19.499 | 7,046,061 | -11,590 | 0.27% | 137,388,297 |
| 2015-02-10 | 2015-02-06 | 18.705 | 7,057,651 | -23,182 | 0.27% | 132,012,288 |
| 2015-02-06 | 2015-02-04 | 18.222 | 7,080,833 | +34,772 | 0.27% | 129,024,792 |
| 2015-02-04 | 2015-02-02 | 19.361 | 7,046,061 | +5,796 | 0.27% | 136,415,636 |
| 2015-01-13 | 2015-01-09 | 20.568 | 7,040,265 | -5,796 | 0.27% | 144,807,201 |
| 2015-01-08 | 2015-01-06 | 19.878 | 7,046,061 | -14,488 | 0.27% | 140,063,113 |
| 2014-12-11 | 2014-12-09 | 18.498 | 7,060,549 | +5,795 | 0.27% | 130,604,504 |
| 2014-12-10 | 2014-12-08 | 19.119 | 7,054,754 | +5,796 | 0.27% | 134,879,682 |
| 2014-12-08 | 2014-12-04 | 19.637 | 7,048,958 | +5,795 | 0.27% | 138,417,845 |
| 2014-12-05 | 2014-12-03 | 20.120 | 7,043,163 | -34,772 | 0.27% | 141,706,962 |
| 2014-12-04 | 2014-12-02 | 20.120 | 7,077,935 | +2,898 | 0.27% | 142,406,567 |
| 2014-11-28 | 2014-11-26 | 20.914 | 7,075,037 | -8,693 | 0.27% | 147,964,058 |
| 2014-11-26 | 2014-11-24 | 20.120 | 7,083,730 | +2,897 | 0.27% | 142,523,162 |
| 2014-11-24 | 2014-11-20 | 19.775 | 7,080,833 | +5,796 | 0.27% | 140,021,223 |
| 2014-11-19 | 2014-11-17 | 19.878 | 7,075,037 | -11,591 | 0.27% | 140,639,105 |
| 2014-11-18 | 2014-11-14 | 19.947 | 7,086,628 | -9,272 | 0.27% | 141,358,643 |
| 2014-11-17 | 2014-11-13 | 19.533 | 7,095,900 | -5,796 | 0.27% | 138,604,973 |
| 2014-11-11 | 2014-11-07 | 18.360 | 7,101,696 | -23,181 | 0.27% | 130,385,292 |
| 2014-11-10 | 2014-11-06 | 18.360 | 7,124,877 | -57,953 | 0.27% | 130,810,889 |
| 2014-11-07 | 2014-11-05 | 18.291 | 7,182,830 | -57,952 | 0.28% | 131,379,121 |
| 2014-11-04 | 2014-10-31 | 18.463 | 7,240,782 | -57,953 | 0.28% | 133,688,530 |
| 2014-11-03 | 2014-10-30 | 18.153 | 7,298,735 | -69,544 | 0.28% | 132,491,566 |
| 2014-10-31 | 2014-10-29 | 18.429 | 7,368,279 | +2,898 | 0.28% | 135,788,257 |
| 2014-10-29 | 2014-10-27 | 18.429 | 7,365,381 | -2,898 | 0.28% | 135,734,850 |
| 2014-10-28 | 2014-10-24 | 18.498 | 7,368,279 | +28,977 | 0.28% | 136,296,827 |
| 2014-10-27 | 2014-10-23 | 18.705 | 7,339,302 | -2,898 | 0.28% | 137,280,527 |
| 2014-10-24 | 2014-10-22 | 18.567 | 7,342,200 | -1,739 | 0.28% | 136,321,194 |
| 2014-10-23 | 2014-10-21 | 18.084 | 7,343,939 | +72,441 | 0.28% | 132,805,249 |
| 2014-10-20 | 2014-10-16 | 17.911 | 7,271,498 | +17,386 | 0.28% | 130,240,526 |
| 2014-10-17 | 2014-10-15 | 17.842 | 7,254,112 | +1,739 | 0.28% | 129,428,433 |
| 2014-10-15 | 2014-10-13 | 17.842 | 7,252,373 | +8,693 | 0.28% | 129,397,406 |
| 2014-10-14 | 2014-10-10 | 17.601 | 7,243,680 | +60,850 | 0.28% | 127,492,409 |
| 2014-10-06 | 2014-09-30 | 17.739 | 7,182,830 | -89,827 | 0.28% | 127,412,959 |
| 2014-10-03 | 2014-09-29 | 17.911 | 7,272,657 | -2,897 | 0.28% | 130,261,285 |
| 2014-09-05 | 2014-09-03 | 18.653 | 7,275,554 | +33,621 | 0.28% | 135,710,920 |
| 2014-08-21 | 2014-08-19 | 18.480 | 7,241,933 | -11,537 | 0.28% | 133,828,362 |
| 2014-08-20 | 2014-08-18 | 18.168 | 7,253,470 | -201,898 | 0.28% | 131,778,196 |
| 2014-07-31 | 2014-07-29 | 18.133 | 7,455,368 | +5,768 | 0.29% | 135,187,714 |
| 2014-07-30 | 2014-07-28 | 18.792 | 7,449,600 | +5,769 | 0.29% | 139,990,541 |
| 2014-07-25 | 2014-07-23 | 19.069 | 7,443,831 | +3,461 | 0.29% | 141,946,813 |
| 2014-06-13 | 2014-06-11 | 18.722 | 7,440,370 | -5,769 | 0.29% | 139,301,164 |
| 2014-05-26 | 2014-05-22 | 17.023 | 7,446,139 | -5,768 | 0.29% | 126,759,081 |
| 2014-05-15 | 2014-05-13 | 16.677 | 7,451,907 | -5,769 | 0.29% | 124,273,621 |
| 2014-05-14 | 2014-05-12 | 16.139 | 7,457,676 | -5,768 | 0.29% | 120,362,070 |
| 2014-05-13 | 2014-05-09 | 15.394 | 7,463,444 | +5,768 | 0.29% | 114,891,712 |
| 2014-05-12 | 2014-05-08 | 15.775 | 7,457,676 | +5,769 | 0.29% | 117,647,136 |
| 2014-05-09 | 2014-05-07 | 16.607 | 7,451,907 | +5,768 | 0.29% | 123,756,891 |
| 2014-05-07 | 2014-05-02 | 17.231 | 7,446,139 | -5,768 | 0.29% | 128,308,072 |
| 2014-05-05 | 2014-04-30 | 16.937 | 7,451,907 | +5,768 | 0.29% | 126,214,699 |
| 2014-05-02 | 2014-04-29 | 17.338 | 7,446,139 | +38,304 | 0.29% | 129,101,256 |
| 2014-04-29 | 2014-04-25 | 17.983 | 7,407,835 | +5,738 | 0.29% | 133,213,195 |
| 2014-04-10 | 2014-04-08 | 17.669 | 7,402,097 | +5,739 | 0.29% | 130,788,324 |
| 2014-04-03 | 2014-04-01 | 19.028 | 7,396,358 | -5,739 | 0.29% | 140,739,761 |
| 2014-03-31 | 2014-03-27 | 17.704 | 7,402,097 | +5,739 | 0.29% | 131,046,289 |
| 2014-03-24 | 2014-03-20 | 19.272 | 7,396,358 | +34,433 | 0.29% | 142,544,117 |
| 2014-03-21 | 2014-03-19 | 19.830 | 7,361,925 | +22,956 | 0.29% | 145,985,559 |
| 2014-03-13 | 2014-03-11 | 20.840 | 7,338,969 | -11,478 | 0.29% | 152,947,534 |
| 2014-03-05 | 2014-03-03 | 19.865 | 7,350,447 | -2,869 | 0.29% | 146,014,118 |
| 2014-03-03 | 2014-02-27 | 19.481 | 7,353,316 | +17,216 | 0.29% | 143,252,193 |
| 2014-02-14 | 2014-02-12 | 18.087 | 7,336,100 | -5,739 | 0.29% | 132,690,198 |
| 2014-02-13 | 2014-02-11 | 18.018 | 7,341,839 | +1,148 | 0.29% | 132,282,271 |
| 2014-02-12 | 2014-02-10 | 17.669 | 7,340,691 | -17,217 | 0.29% | 129,703,335 |
| 2014-02-10 | 2014-02-06 | 17.111 | 7,357,908 | -22,955 | 0.29% | 125,904,742 |
| 2014-02-06 | 2014-02-04 | 17.129 | 7,380,863 | +8,608 | 0.29% | 126,426,149 |
| 2014-02-05 | 2014-01-30 | 17.843 | 7,372,255 | -5,738 | 0.29% | 131,545,668 |
| 2014-02-04 | 2014-01-28 | 17.199 | 7,377,993 | -5,739 | 0.29% | 126,891,239 |
| 2014-01-29 | 2014-01-27 | 17.007 | 7,383,732 | +5,739 | 0.29% | 125,574,654 |
| 2014-01-28 | 2014-01-24 | 17.460 | 7,377,993 | +5,738 | 0.29% | 128,819,677 |
| 2014-01-27 | 2014-01-23 | 18.680 | 7,372,255 | +5,739 | 0.29% | 137,711,871 |
| 2014-01-21 | 2014-01-17 | 19.307 | 7,366,516 | +17,217 | 0.29% | 142,225,721 |
| 2014-01-17 | 2014-01-15 | 18.122 | 7,349,299 | +11,477 | 0.29% | 133,185,057 |
| 2014-01-14 | 2014-01-10 | 18.471 | 7,337,822 | -5,738 | 0.29% | 135,534,321 |
| 2014-01-08 | 2014-01-06 | 18.157 | 7,343,560 | -28,695 | 0.29% | 133,336,980 |
| 2014-01-06 | 2014-01-02 | 19.865 | 7,372,255 | -5,738 | 0.29% | 146,447,326 |
| 2014-01-03 | 2013-12-31 | 18.087 | 7,377,993 | -2,870 | 0.29% | 133,447,929 |
| 2014-01-02 | 2013-12-27 | 18.157 | 7,380,863 | -7,460 | 0.29% | 134,014,290 |
| 2013-12-30 | 2013-12-24 | 16.380 | 7,388,323 | -5,739 | 0.29% | 121,018,001 |
| 2013-12-27 | 2013-12-20 | 15.874 | 7,394,062 | +5,739 | 0.29% | 117,375,569 |
| 2013-12-23 | 2013-12-19 | 16.293 | 7,388,323 | -5,739 | 0.29% | 120,374,288 |
| 2013-12-18 | 2013-12-16 | 16.258 | 7,394,062 | +5,739 | 0.32% | 120,210,105 |
| 2013-12-17 | 2013-12-13 | 16.205 | 7,388,323 | +5,738 | 0.32% | 119,730,575 |
| 2013-12-16 | 2013-12-12 | 16.676 | 7,382,585 | -2,869 | 0.32% | 123,110,938 |
| 2013-12-13 | 2013-12-11 | 16.380 | 7,385,454 | -5,739 | 0.32% | 120,971,007 |
| 2013-12-12 | 2013-12-10 | 15.822 | 7,391,193 | -5,739 | 0.32% | 116,943,648 |
| 2013-12-03 | 2013-11-29 | 15.055 | 7,396,932 | -17,216 | 0.32% | 111,363,178 |
| 2013-11-29 | 2013-11-27 | 14.533 | 7,414,148 | -28,694 | 0.32% | 107,746,593 |
| 2013-11-28 | 2013-11-26 | 13.748 | 7,442,842 | +11,477 | 0.32% | 102,327,426 |
| 2013-11-22 | 2013-11-20 | 13.888 | 7,431,365 | -24,677 | 0.32% | 103,205,576 |
| 2013-11-20 | 2013-11-18 | 13.330 | 7,456,042 | -5,738 | 0.32% | 99,390,764 |
| 2013-11-18 | 2013-11-14 | 12.999 | 7,461,780 | -11,478 | 0.32% | 96,996,824 |
| 2013-11-15 | 2013-11-13 | 12.616 | 7,473,258 | +17,216 | 0.32% | 94,281,132 |
| 2013-11-12 | 2013-11-08 | 12.999 | 7,456,042 | -11,477 | 0.32% | 96,922,235 |
| 2013-11-08 | 2013-11-06 | 13.243 | 7,467,519 | -5,739 | 0.32% | 98,893,142 |
| 2013-11-07 | 2013-11-05 | 13.383 | 7,473,258 | +5,739 | 0.32% | 100,010,925 |
| 2013-11-04 | 2013-10-31 | 13.470 | 7,467,519 | -5,739 | 0.32% | 100,584,735 |
| 2013-11-01 | 2013-10-30 | 13.243 | 7,473,258 | -17,217 | 0.32% | 98,969,144 |
| 2013-10-31 | 2013-10-29 | 12.703 | 7,490,475 | +22,956 | 0.32% | 95,150,951 |
| 2013-10-29 | 2013-10-25 | 13.226 | 7,467,519 | -5,739 | 0.32% | 98,763,019 |
| 2013-10-28 | 2013-10-24 | 13.365 | 7,473,258 | -11,478 | 0.32% | 99,880,702 |
| 2013-10-25 | 2013-10-23 | 12.755 | 7,484,736 | +7,461 | 0.32% | 95,469,317 |
| 2013-10-24 | 2013-10-22 | 13.226 | 7,477,275 | -14,347 | 0.32% | 98,892,049 |
| 2013-10-23 | 2013-10-21 | 13.261 | 7,491,622 | -11,478 | 0.32% | 99,342,883 |
| 2013-10-22 | 2013-10-18 | 12.790 | 7,503,100 | -13,773 | 0.32% | 95,965,038 |
| 2013-10-21 | 2013-10-17 | 12.546 | 7,516,873 | -11,478 | 0.32% | 94,307,440 |
| 2013-10-11 | 2013-10-09 | 12.494 | 7,528,351 | -25,251 | 0.32% | 94,057,896 |
| 2013-10-10 | 2013-10-08 | 11.884 | 7,553,602 | -11,477 | 0.32% | 89,766,588 |
| 2013-09-27 | 2013-09-25 | 11.779 | 7,565,079 | +10,329 | 0.33% | 89,112,045 |
| 2013-09-24 | 2013-09-19 | 11.745 | 7,554,750 | +120,516 | 0.32% | 88,727,090 |
| 2013-09-23 | 2013-09-18 | 11.692 | 7,434,234 | +114,777 | 0.32% | 86,923,057 |
| 2013-09-18 | 2013-09-16 | 11.832 | 7,319,457 | +2,295 | 0.31% | 86,601,394 |
| 2013-09-17 | 2013-09-13 | 11.588 | 7,317,162 | +13,773 | 0.31% | 84,789,205 |
| 2013-09-12 | 2013-09-10 | 11.849 | 7,303,389 | +5,739 | 0.31% | 86,538,546 |
| 2013-09-10 | 2013-09-06 | 12.145 | 7,297,650 | +11,478 | 0.31% | 88,632,307 |
| 2013-09-04 | 2013-09-02 | 12.320 | 7,286,172 | +22,955 | 0.31% | 89,762,529 |
| 2013-09-02 | 2013-08-29 | 12.573 | 7,263,217 | -11,477 | 0.31% | 91,317,060 |
| 2013-08-30 | 2013-08-28 | 12.170 | 7,274,694 | +35,461 | 0.31% | 88,531,535 |
| 2013-08-28 | 2013-08-26 | 12.625 | 7,239,233 | -11,422 | 0.31% | 91,395,808 |
| 2013-08-23 | 2013-08-21 | 11.907 | 7,250,655 | -28,554 | 0.31% | 86,334,546 |
| 2013-08-22 | 2013-08-20 | 11.995 | 7,279,209 | -28,554 | 0.31% | 87,311,856 |
| 2013-08-21 | 2013-08-19 | 12.257 | 7,307,763 | -54,253 | 0.32% | 89,573,790 |
| 2013-08-20 | 2013-08-16 | 12.450 | 7,362,016 | -28,555 | 0.32% | 91,656,826 |
| 2013-08-16 | 2013-08-13 | 12.748 | 7,390,571 | -5,710 | 0.32% | 94,212,349 |
| 2013-08-15 | 2013-08-12 | 12.573 | 7,396,281 | -11,422 | 0.32% | 92,990,012 |
| 2013-08-13 | 2013-08-09 | 12.187 | 7,407,703 | -17,133 | 0.32% | 90,279,939 |
| 2013-08-12 | 2013-08-08 | 11.627 | 7,424,836 | +39,976 | 0.32% | 86,328,342 |
| 2013-08-09 | 2013-08-07 | 12.292 | 7,384,860 | +7,995 | 0.32% | 90,777,420 |
| 2013-08-08 | 2013-08-06 | 12.292 | 7,376,865 | +5,711 | 0.32% | 90,679,143 |
| 2013-08-05 | 2013-08-01 | 12.485 | 7,371,154 | -5,711 | 0.32% | 92,028,739 |
| 2013-07-30 | 2013-07-26 | 12.450 | 7,376,865 | +11,422 | 0.32% | 91,841,696 |
| 2013-07-25 | 2013-07-23 | 12.432 | 7,365,443 | -11,422 | 0.32% | 91,570,520 |
| 2013-07-19 | 2013-07-17 | 11.960 | 7,376,865 | +11,422 | 0.32% | 88,224,864 |
| 2013-07-18 | 2013-07-16 | 12.082 | 7,365,443 | -11,422 | 0.32% | 88,991,068 |
| 2013-07-17 | 2013-07-15 | 11.802 | 7,376,865 | -13,706 | 0.32% | 87,062,311 |
| 2013-07-16 | 2013-07-12 | 11.382 | 7,390,571 | -13,706 | 0.32% | 84,118,168 |
| 2013-07-15 | 2013-07-11 | 11.119 | 7,404,277 | +28,555 | 0.32% | 82,329,379 |
| 2013-07-11 | 2013-07-09 | 10.786 | 7,375,722 | -114,218 | 0.32% | 79,557,973 |
| 2013-07-09 | 2013-07-05 | 10.419 | 7,489,940 | +11,422 | 0.32% | 78,035,778 |
| 2013-07-08 | 2013-07-04 | 10.261 | 7,478,518 | +34,265 | 0.32% | 76,738,202 |
| 2013-07-05 | 2013-07-03 | 10.576 | 7,444,253 | -13,706 | 0.32% | 78,732,949 |
| 2013-07-03 | 2013-06-28 | 10.506 | 7,457,959 | -11,421 | 0.32% | 78,355,538 |
| 2013-06-27 | 2013-06-25 | 9.351 | 7,469,380 | +93,658 | 0.32% | 69,843,222 |
| 2013-06-26 | 2013-06-24 | 9.596 | 7,375,722 | -57,109 | 0.32% | 70,775,599 |
| 2013-06-25 | 2013-06-21 | 9.946 | 7,432,831 | +2,284 | 0.32% | 73,926,654 |
| 2013-06-20 | 2013-06-18 | 10.506 | 7,430,547 | -11,421 | 0.32% | 78,067,540 |
| 2013-06-19 | 2013-06-17 | 10.419 | 7,441,968 | +11,421 | 0.32% | 77,535,969 |
| 2013-06-18 | 2013-06-14 | 9.876 | 7,430,547 | -3,426 | 0.32% | 73,383,487 |
| 2013-06-13 | 2013-06-10 | 9.893 | 7,433,973 | +24,557 | 0.32% | 73,547,495 |
| 2013-06-10 | 2013-06-06 | 10.156 | 7,409,416 | +68,530 | 0.32% | 75,250,680 |
| 2013-06-07 | 2013-06-05 | 10.629 | 7,340,886 | +11,422 | 0.32% | 78,025,333 |
| 2013-06-05 | 2013-06-03 | 11.032 | 7,329,464 | +1,713 | 0.32% | 80,855,808 |
| 2013-05-28 | 2013-05-24 | 10.559 | 7,327,751 | +3,426 | 0.32% | 77,372,472 |
| 2013-05-27 | 2013-05-23 | 10.629 | 7,324,325 | +13,706 | 0.32% | 77,849,308 |
| 2013-05-22 | 2013-05-20 | 11.347 | 7,310,619 | -11,421 | 0.32% | 82,952,144 |
| 2013-05-20 | 2013-05-15 | 10.471 | 7,322,040 | +3,426 | 0.32% | 76,671,108 |
| 2013-05-16 | 2013-05-14 | 10.401 | 7,318,614 | -17,132 | 0.32% | 76,122,623 |
| 2013-05-15 | 2013-05-13 | 10.769 | 7,335,746 | +2,284 | 0.32% | 78,998,321 |
| 2013-05-10 | 2013-05-08 | 11.364 | 7,333,462 | +3,427 | 0.32% | 83,339,751 |
| 2013-05-08 | 2013-05-06 | 11.364 | 7,330,035 | -2,856 | 0.32% | 83,300,806 |
| 2013-05-03 | 2013-04-30 | 10.539 | 7,332,891 | +40,769 | 0.32% | 77,282,909 |
| 2013-05-02 | 2013-04-29 | 10.557 | 7,292,122 | -11,367 | 0.32% | 76,981,538 |
| 2013-04-30 | 2013-04-26 | 10.029 | 7,303,489 | +11,367 | 0.32% | 73,246,461 |
| 2013-04-19 | 2013-04-17 | 10.047 | 7,292,122 | +4,547 | 0.32% | 73,260,764 |
| 2013-04-15 | 2013-04-11 | 10.240 | 7,287,575 | -11,367 | 0.32% | 74,625,530 |
| 2013-04-11 | 2013-04-09 | 9.695 | 7,298,942 | -11,367 | 0.32% | 70,760,830 |
| 2013-04-10 | 2013-04-08 | 9.448 | 7,310,309 | -11,367 | 0.32% | 69,070,314 |
| 2013-04-09 | 2013-04-05 | 9.360 | 7,321,676 | -5,684 | 0.32% | 68,533,600 |
| 2013-04-05 | 2013-04-02 | 9.642 | 7,327,360 | +11,367 | 0.32% | 70,649,566 |
| 2013-04-03 | 2013-03-28 | 9.800 | 7,315,993 | +11,367 | 0.32% | 71,698,469 |
| 2013-03-27 | 2013-03-25 | 9.994 | 7,304,626 | +11,368 | 0.32% | 73,000,818 |
| 2013-03-26 | 2013-03-22 | 10.539 | 7,293,258 | -11,368 | 0.32% | 76,865,208 |
| 2013-03-25 | 2013-03-21 | 10.011 | 7,304,626 | -11,367 | 0.32% | 73,129,341 |
| 2013-03-19 | 2013-03-15 | 9.466 | 7,315,993 | -2,273 | 0.32% | 69,252,741 |
| 2013-03-18 | 2013-03-14 | 9.431 | 7,318,266 | -17,051 | 0.32% | 69,016,732 |
| 2013-03-15 | 2013-03-13 | 8.885 | 7,335,317 | +5,684 | 0.32% | 65,176,596 |
| 2013-03-14 | 2013-03-12 | 9.026 | 7,329,633 | +11,367 | 0.32% | 66,157,792 |
| 2013-03-13 | 2013-03-11 | 9.413 | 7,318,266 | +28,418 | 0.32% | 68,887,969 |
| 2013-03-12 | 2013-03-08 | 9.396 | 7,289,848 | +2,841 | 0.32% | 68,492,204 |
| 2013-03-07 | 2013-03-05 | 9.360 | 7,287,007 | +17,051 | 0.32% | 68,209,086 |
| 2013-03-05 | 2013-03-01 | 9.202 | 7,269,956 | -22,734 | 0.32% | 66,898,269 |
| 2013-03-04 | 2013-02-28 | 9.079 | 7,292,690 | +5,683 | 0.32% | 66,209,280 |
| 2013-02-27 | 2013-02-25 | 8.533 | 7,287,007 | +2,274 | 0.32% | 62,183,095 |
| 2013-02-26 | 2013-02-22 | 8.639 | 7,284,733 | -5,684 | 0.32% | 62,932,725 |
| 2013-02-22 | 2013-02-20 | 8.762 | 7,290,417 | -22,734 | 0.32% | 63,879,737 |
| 2013-02-21 | 2013-02-19 | 8.516 | 7,313,151 | -34,101 | 0.32% | 62,277,520 |
| 2013-02-19 | 2013-02-15 | 8.533 | 7,347,252 | -22,734 | 0.32% | 62,697,191 |
| 2013-01-28 | 2013-01-24 | 8.217 | 7,369,986 | -11,367 | 0.32% | 60,557,084 |
| 2013-01-23 | 2013-01-21 | 7.794 | 7,381,353 | +11,367 | 0.32% | 57,533,542 |
| 2013-01-16 | 2013-01-14 | 7.935 | 7,369,986 | -19,893 | 0.32% | 58,482,323 |
| 2013-01-15 | 2013-01-11 | 7.284 | 7,389,879 | -90,936 | 0.32% | 53,829,343 |
| 2013-01-14 | 2013-01-10 | 7.038 | 7,480,815 | -17,051 | 0.33% | 52,649,023 |
| 2013-01-10 | 2013-01-08 | 6.844 | 7,497,866 | +56,836 | 0.33% | 51,317,877 |
| 2013-01-07 | 2013-01-03 | 6.967 | 7,441,030 | +2,841 | 0.32% | 51,845,331 |
| 2012-12-28 | 2012-12-24 | 6.774 | 7,438,189 | -11,367 | 0.32% | 50,385,938 |
| 2012-12-18 | 2012-12-14 | 6.967 | 7,449,556 | -4,547 | 0.32% | 51,904,736 |
| 2012-12-11 | 2012-12-07 | 6.756 | 7,454,103 | +11,368 | 0.32% | 50,362,586 |
| 2012-12-10 | 2012-12-06 | 6.668 | 7,442,735 | +11,367 | 0.32% | 49,631,017 |
| 2012-12-03 | 2012-11-29 | 6.440 | 7,431,368 | +22,734 | 0.32% | 47,855,434 |
| 2012-11-26 | 2012-11-22 | 6.862 | 7,408,634 | -5,684 | 0.32% | 50,837,497 |
| 2012-11-23 | 2012-11-21 | 6.633 | 7,414,318 | +11,367 | 0.32% | 49,180,616 |
| 2012-11-20 | 2012-11-16 | 6.457 | 7,402,951 | +142,089 | 0.32% | 47,802,691 |
| 2012-11-16 | 2012-11-14 | 6.651 | 7,260,862 | +28,417 | 0.32% | 48,290,465 |
| 2012-11-15 | 2012-11-13 | 6.598 | 7,232,445 | +11,367 | 0.32% | 47,719,712 |
| 2012-11-12 | 2012-11-08 | 6.704 | 7,221,078 | +17,051 | 0.31% | 48,407,028 |
| 2012-11-09 | 2012-11-07 | 6.809 | 7,204,027 | +5,684 | 0.31% | 49,053,241 |
| 2012-11-08 | 2012-11-06 | 6.792 | 7,198,343 | +62,518 | 0.31% | 48,887,885 |
| 2012-11-07 | 2012-11-05 | 6.827 | 7,135,825 | +5,684 | 0.31% | 48,714,396 |
| 2012-11-06 | 2012-11-02 | 6.844 | 7,130,141 | +11,367 | 0.31% | 48,801,046 |
| 2012-11-02 | 2012-10-31 | 7.020 | 7,118,774 | -5,683 | 0.31% | 49,975,772 |
| 2012-11-01 | 2012-10-30 | 6.668 | 7,124,457 | +5,683 | 0.31% | 47,508,617 |
| 2012-10-31 | 2012-10-29 | 6.774 | 7,118,774 | +11,367 | 0.31% | 48,222,236 |
| 2012-10-29 | 2012-10-25 | 6.950 | 7,107,407 | -2,842 | 0.31% | 49,395,762 |
| 2012-10-18 | 2012-10-16 | 6.932 | 7,110,249 | +45,469 | 0.31% | 49,290,411 |
| 2012-10-11 | 2012-10-09 | 7.073 | 7,064,780 | +147,772 | 0.31% | 49,969,627 |
| 2012-10-10 | 2012-10-08 | 7.055 | 6,917,008 | +40,353 | 0.30% | 48,802,724 |
| 2012-10-09 | 2012-10-05 | 7.108 | 6,876,655 | +11,367 | 0.30% | 48,880,992 |
| 2012-10-03 | 2012-09-27 | 7.126 | 6,865,288 | -14,209 | 0.30% | 48,920,985 |
| 2012-09-28 | 2012-09-26 | 7.003 | 6,879,497 | +11,367 | 0.30% | 48,174,938 |
| 2012-09-27 | 2012-09-25 | 7.038 | 6,868,130 | -11,367 | 0.30% | 48,337,024 |
| 2012-09-24 | 2012-09-20 | 6.686 | 6,879,497 | +11,367 | 0.30% | 45,999,085 |
| 2012-09-21 | 2012-09-19 | 6.775 | 6,868,130 | +60,292 | 0.30% | 46,532,140 |
| 2012-09-20 | 2012-09-18 | 6.633 | 6,807,838 | +11,276 | 0.30% | 45,157,716 |
| 2012-09-19 | 2012-09-17 | 6.704 | 6,796,562 | +16,915 | 0.30% | 45,565,091 |
| 2012-09-18 | 2012-09-14 | 6.793 | 6,779,647 | +22,554 | 0.30% | 46,052,903 |
| 2012-09-14 | 2012-09-12 | 6.757 | 6,757,093 | +107,127 | 0.30% | 45,660,013 |
| 2012-09-12 | 2012-09-10 | 6.917 | 6,649,966 | -5,638 | 0.29% | 45,997,602 |
| 2012-09-07 | 2012-09-05 | 6.651 | 6,655,604 | +5,638 | 0.29% | 44,265,961 |
| 2012-09-06 | 2012-09-04 | 6.686 | 6,649,966 | -5,638 | 0.32% | 44,464,348 |
| 2012-09-04 | 2012-08-31 | 6.740 | 6,655,604 | -101,489 | 0.32% | 44,856,174 |
| 2012-09-03 | 2012-08-30 | 6.722 | 6,757,093 | +169,149 | 0.33% | 45,420,328 |
| 2012-08-31 | 2012-08-29 | 6.669 | 6,587,944 | +122,915 | 0.32% | 43,932,802 |
| 2012-08-24 | 2012-08-22 | 7.289 | 6,465,029 | -28,192 | 0.31% | 47,126,312 |
| 2012-08-23 | 2012-08-21 | 7.360 | 6,493,221 | -6,766 | 0.31% | 47,792,466 |
| 2012-08-22 | 2012-08-20 | 6.988 | 6,499,987 | -5,638 | 0.31% | 45,421,332 |
| 2012-08-17 | 2012-08-15 | 6.881 | 6,505,625 | +5,638 | 0.31% | 44,768,435 |
| 2012-08-15 | 2012-08-13 | 6.899 | 6,499,987 | +64,841 | 0.31% | 44,844,919 |
| 2012-07-25 | 2012-07-23 | 6.899 | 6,435,146 | +59,202 | 0.31% | 44,397,566 |
| 2012-07-20 | 2012-07-18 | 7.201 | 6,375,944 | +19,734 | 0.31% | 45,911,521 |
| 2012-07-19 | 2012-07-17 | 7.591 | 6,356,210 | -14,095 | 0.31% | 48,249,538 |
| 2012-07-17 | 2012-07-13 | 7.094 | 6,370,305 | -53,564 | 0.31% | 45,193,021 |
| 2012-07-11 | 2012-07-09 | 6.615 | 6,423,869 | +2,819 | 0.31% | 42,496,843 |
| 2012-07-10 | 2012-07-06 | 6.917 | 6,421,050 | -5,638 | 0.31% | 44,414,197 |
| 2012-07-09 | 2012-07-05 | 6.686 | 6,426,688 | +45,106 | 0.31% | 42,971,422 |
| 2012-07-05 | 2012-07-03 | 6.757 | 6,381,582 | -11,277 | 0.31% | 43,122,555 |
| 2012-07-04 | 2012-06-29 | 6.438 | 6,392,859 | +11,277 | 0.31% | 41,157,872 |
| 2012-07-03 | 2012-06-28 | 6.332 | 6,381,582 | +2,255 | 0.31% | 40,406,174 |
| 2012-06-27 | 2012-06-25 | 6.278 | 6,379,327 | +28,192 | 0.31% | 40,052,468 |
| 2012-06-21 | 2012-06-19 | 6.545 | 6,351,135 | +11,276 | 0.31% | 41,565,104 |
| 2012-06-20 | 2012-06-18 | 6.438 | 6,339,859 | +16,915 | 0.31% | 40,816,652 |
| 2012-06-18 | 2012-06-14 | 6.403 | 6,322,944 | +127,426 | 0.31% | 40,483,467 |
| 2012-06-15 | 2012-06-13 | 6.562 | 6,195,518 | +73,298 | 0.30% | 40,656,548 |
| 2012-06-14 | 2012-06-12 | 6.686 | 6,122,220 | +5,638 | 0.30% | 40,935,626 |
| 2012-06-13 | 2012-06-11 | 6.686 | 6,116,582 | +56,384 | 0.30% | 40,897,928 |
| 2012-06-08 | 2012-06-06 | 6.598 | 6,060,198 | -21,426 | 0.29% | 39,983,509 |
| 2012-06-06 | 2012-06-04 | 6.137 | 6,081,624 | +11,277 | 0.29% | 37,320,446 |
| 2012-06-05 | 2012-06-01 | 6.208 | 6,070,347 | +16,915 | 0.29% | 37,681,894 |
| 2012-06-04 | 2012-05-31 | 6.190 | 6,053,432 | +157,872 | 0.29% | 37,469,531 |
| 2012-06-01 | 2012-05-30 | 6.314 | 5,895,560 | +124,043 | 0.28% | 37,224,272 |
| 2012-05-31 | 2012-05-29 | 6.509 | 5,771,517 | +33,830 | 0.28% | 37,567,059 |
| 2012-05-28 | 2012-05-24 | 6.172 | 5,737,687 | -5,638 | 0.28% | 35,413,370 |
| 2012-05-25 | 2012-05-23 | 5.888 | 5,743,325 | -5,639 | 0.28% | 33,818,367 |
| 2012-05-24 | 2012-05-22 | 5.888 | 5,748,964 | -70,479 | 0.28% | 33,851,571 |
| 2012-05-23 | 2012-05-21 | 5.338 | 5,819,443 | +33,830 | 0.28% | 31,066,982 |
| 2012-05-22 | 2012-05-18 | 5.480 | 5,785,613 | +19,734 | 0.28% | 31,707,282 |
| 2012-05-21 | 2012-05-17 | 5.817 | 5,765,879 | +5,639 | 0.28% | 33,542,121 |
| 2012-05-18 | 2012-05-16 | 5.605 | 5,760,240 | +5,638 | 0.28% | 32,283,367 |
| 2012-05-09 | 2012-05-07 | 6.030 | 5,754,602 | -328,150 | 0.28% | 34,701,270 |
| 2012-05-07 | 2012-05-03 | 6.261 | 6,082,752 | +16,915 | 0.29% | 38,082,546 |
| 2012-05-03 | 2012-04-30 | 6.527 | 6,065,837 | -28,191 | 0.29% | 39,590,384 |
| 2012-04-30 | 2012-04-26 | 6.332 | 6,094,028 | -22,554 | 0.29% | 38,585,472 |
| 2012-04-25 | 2012-04-23 | 5.888 | 6,116,582 | +39,469 | 0.30% | 36,016,213 |
| 2012-04-24 | 2012-04-20 | 6.545 | 6,077,113 | -39,469 | 0.29% | 39,771,762 |
| 2012-04-20 | 2012-04-18 | 5.879 | 6,116,582 | +45,921 | 0.30% | 35,960,741 |
| 2012-04-19 | 2012-04-17 | 5.843 | 6,070,661 | +11,192 | 0.30% | 35,473,796 |
| 2012-04-18 | 2012-04-16 | 5.969 | 6,059,469 | +5,596 | 0.29% | 36,166,373 |
| 2012-04-17 | 2012-04-13 | 5.808 | 6,053,873 | +354,225 | 0.29% | 35,159,330 |
| 2012-04-13 | 2012-04-11 | 6.058 | 5,699,648 | +26,301 | 0.28% | 34,528,019 |
| 2012-04-11 | 2012-04-05 | 6.380 | 5,673,347 | +5,596 | 0.28% | 36,193,576 |
| 2012-04-10 | 2012-04-03 | 6.415 | 5,667,751 | +61,556 | 0.28% | 36,360,441 |
| 2012-04-03 | 2012-03-30 | 6.523 | 5,606,195 | +11,192 | 0.27% | 36,566,634 |
| 2012-04-02 | 2012-03-29 | 6.612 | 5,595,003 | +5,596 | 0.27% | 36,993,547 |
| 2012-03-30 | 2012-03-28 | 6.755 | 5,589,407 | +11,192 | 0.27% | 37,755,607 |
| 2012-03-29 | 2012-03-27 | 6.701 | 5,578,215 | -5,596 | 0.27% | 37,380,959 |
| 2012-03-27 | 2012-03-23 | 6.362 | 5,583,811 | +83,940 | 0.27% | 35,522,591 |
| 2012-03-26 | 2012-03-22 | 6.326 | 5,499,871 | +5,596 | 0.27% | 34,792,024 |
| 2012-03-23 | 2012-03-21 | 6.272 | 5,494,275 | -5,596 | 0.27% | 34,462,076 |
| 2012-03-19 | 2012-03-15 | 6.451 | 5,499,871 | +117,515 | 0.27% | 35,480,002 |
| 2012-03-16 | 2012-03-14 | 6.612 | 5,382,356 | +145,496 | 0.26% | 35,587,548 |
| 2012-03-15 | 2012-03-13 | 6.612 | 5,236,860 | +111,919 | 0.25% | 34,625,545 |
| 2012-03-14 | 2012-03-12 | 6.558 | 5,124,941 | +55,960 | 0.25% | 33,610,801 |
| 2012-03-12 | 2012-03-08 | 6.773 | 5,068,981 | -5,596 | 0.25% | 34,330,790 |
| 2012-03-09 | 2012-03-07 | 6.380 | 5,074,577 | +1,119 | 0.25% | 32,373,674 |
| 2012-03-07 | 2012-03-05 | 6.987 | 5,073,458 | +5,596 | 0.25% | 35,449,062 |
| 2012-03-06 | 2012-03-02 | 6.755 | 5,067,862 | +5,596 | 0.25% | 34,232,649 |
| 2012-02-29 | 2012-02-27 | 6.326 | 5,062,266 | -11,192 | 0.25% | 32,023,747 |
| 2012-02-24 | 2012-02-22 | 6.594 | 5,073,458 | -5,596 | 0.25% | 33,454,486 |
| 2012-02-21 | 2012-02-17 | 6.308 | 5,079,054 | -5,596 | 0.25% | 32,039,185 |
| 2012-02-17 | 2012-02-15 | 6.254 | 5,084,650 | -5,596 | 0.25% | 31,801,898 |
| 2012-02-14 | 2012-02-10 | 5.879 | 5,090,246 | +89,536 | 0.25% | 29,926,684 |
| 2012-02-10 | 2012-02-08 | 5.754 | 5,000,710 | +61,556 | 0.24% | 28,774,744 |
| 2012-02-07 | 2012-02-03 | 5.861 | 4,939,154 | +11,192 | 0.24% | 28,950,118 |
| 2012-01-30 | 2012-01-26 | 6.147 | 4,927,962 | -5,596 | 0.24% | 30,293,519 |
| 2012-01-26 | 2012-01-19 | 5.611 | 4,933,558 | -22,384 | 0.24% | 27,683,042 |
| 2012-01-20 | 2012-01-18 | 5.236 | 4,955,942 | +419,698 | 0.24% | 25,948,829 |
| 2012-01-19 | 2012-01-17 | 5.468 | 4,536,244 | +11,192 | 0.22% | 24,805,144 |
| 2012-01-12 | 2012-01-10 | 5.254 | 4,525,052 | -172,356 | 0.22% | 23,773,593 |
| 2012-01-10 | 2012-01-06 | 4.986 | 4,697,408 | +200,336 | 0.23% | 23,419,974 |
| 2012-01-06 | 2012-01-04 | 5.021 | 4,497,072 | +11,192 | 0.22% | 22,581,880 |
| 2012-01-03 | 2011-12-29 | 5.057 | 4,485,880 | +27,980 | 0.22% | 22,686,004 |
| 2011-12-20 | 2011-12-16 | 4.843 | 4,457,900 | +27,980 | 0.22% | 21,588,553 |
| 2011-12-19 | 2011-12-15 | 4.825 | 4,429,920 | +256,296 | 0.22% | 21,373,890 |
| 2011-12-16 | 2011-12-14 | 5.004 | 4,173,624 | +139,899 | 0.20% | 20,883,115 |
| 2011-12-14 | 2011-12-12 | 4.968 | 4,033,725 | +10,073 | 0.20% | 20,038,952 |
| 2011-12-13 | 2011-12-09 | 5.182 | 4,023,652 | +410,745 | 0.20% | 20,851,742 |
| 2011-12-12 | 2011-12-08 | 5.361 | 3,612,907 | +55,960 | 0.18% | 19,368,766 |
| 2011-12-09 | 2011-12-07 | 5.343 | 3,556,947 | +235,031 | 0.17% | 19,005,203 |
| 2011-12-08 | 2011-12-06 | 5.450 | 3,321,916 | +327,924 | 0.16% | 18,105,579 |
| 2011-12-07 | 2011-12-05 | 5.522 | 2,993,992 | +212,647 | 0.15% | 16,532,291 |
| 2011-12-06 | 2011-12-02 | 5.468 | 2,781,345 | +312,815 | 0.14% | 15,208,984 |
| 2011-12-05 | 2011-12-01 | 5.397 | 2,468,530 | +16,788 | 0.12% | 13,321,995 |
| 2011-12-02 | 2011-11-30 | 5.397 | 2,451,742 | +515,390 | 0.12% | 13,231,395 |
| 2011-12-01 | 2011-11-29 | 5.093 | 1,936,352 | -3,917 | 0.09% | 9,861,730 |
| 2011-11-30 | 2011-11-28 | 5.093 | 1,940,269 | +397,314 | 0.09% | 9,881,679 |
| 2011-11-29 | 2011-11-25 | 4.843 | 1,542,955 | +4,477 | 0.08% | 7,472,165 |
| 2011-11-28 | 2011-11-24 | 4.664 | 1,538,478 | +257,415 | 0.07% | 7,175,559 |
| 2011-11-23 | 2011-11-21 | 4.575 | 1,281,063 | +100,728 | 0.06% | 5,860,496 |
| 2011-11-22 | 2011-11-18 | 4.807 | 1,180,335 | +552,883 | 0.06% | 5,673,898 |
| 2011-11-18 | 2011-11-16 | 4.932 | 627,452 | +534,415 | 0.03% | 3,094,664 |
| 2011-10-31 | 2011-10-27 | 4.217 | 93,037 | -22,383 | 0.00% | 392,366 |
| 2011-10-28 | 2011-10-26 | 3.699 | 115,420 | -11,192 | 0.01% | 426,948 |
| 2011-10-26 | 2011-10-24 | 3.699 | 126,612 | +22,384 | 0.01% | 468,349 |
| 2011-10-18 | 2011-10-14 | 3.503 | 104,228 | -5,596 | 0.01% | 365,060 |
| 2011-10-12 | 2011-10-10 | 3.485 | 109,824 | +5,596 | 0.01% | 382,698 |
| 2011-09-28 | 2011-09-26 | 2.966 | 104,228 | +11,191 | 0.01% | 309,184 |
| 2011-09-23 | 2011-09-21 | 3.951 | 93,037 | +874 | 0.00% | 367,554 |
| 2011-08-12 | 2011-08-10 | 4.329 | 92,163 | -5,543 | 0.00% | 399,015 |
| 2011-07-26 | 2011-07-22 | 5.448 | 97,706 | +5,543 | 0.00% | 532,291 |
| 2011-07-22 | 2011-07-20 | 5.358 | 92,163 | -5,543 | 0.00% | 493,781 |
| 2011-07-21 | 2011-07-19 | 5.033 | 97,706 | +5,543 | 0.00% | 491,752 |
| 2011-07-07 | 2011-07-05 | 5.700 | 92,163 | -205,661 | 0.00% | 525,369 |
| 2011-05-19 | 2011-05-17 | 6.061 | 297,824 | +5,543 | 0.01% | 1,805,178 |
| 2011-05-12 | 2011-05-09 | 6.115 | 292,281 | +5,544 | 0.01% | 1,787,398 |
| 2011-05-11 | 2011-05-06 | 6.187 | 286,737 | +11,086 | 0.01% | 1,774,185 |
| 2011-05-05 | 2011-05-03 | 6.133 | 275,651 | +5,544 | 0.01% | 1,690,673 |
| 2011-04-12 | 2011-04-08 | 7.063 | 270,107 | +1,052 | 0.01% | 1,907,730 |
| 2011-01-13 | 2011-01-11 | 7.353 | 269,055 | +27,609 | 0.01% | 1,978,261 |
| 2010-11-23 | 2010-11-19 | 7.823 | 241,446 | -49,696 | 0.01% | 1,888,949 |
| 2010-11-22 | 2010-11-18 | 7.425 | 291,142 | -250,139 | 0.01% | 2,161,748 |
| 2010-11-16 | 2010-11-12 | 7.878 | 541,281 | -27,610 | 0.03% | 4,264,111 |
| 2010-11-08 | 2010-11-04 | 7.860 | 568,891 | -2,760 | 0.03% | 4,471,315 |
| 2010-11-05 | 2010-11-03 | 7.769 | 571,651 | -2,761 | 0.03% | 4,441,245 |
| 2010-11-03 | 2010-11-01 | 7.679 | 574,412 | -5,522 | 0.03% | 4,410,682 |
| 2010-11-02 | 2010-10-29 | 7.443 | 579,934 | -27,609 | 0.03% | 4,316,551 |
| 2010-11-01 | 2010-10-28 | 7.425 | 607,543 | +5,521 | 0.03% | 4,511,047 |
| 2010-10-25 | 2010-10-21 | 7.570 | 602,022 | -5,521 | 0.03% | 4,557,273 |
| 2010-10-22 | 2010-10-20 | 7.516 | 607,543 | +5,521 | 0.03% | 4,566,059 |
| 2010-10-19 | 2010-10-15 | 7.842 | 602,022 | -99,393 | 0.03% | 4,720,812 |
| 2010-10-08 | 2010-10-06 | 7.045 | 701,415 | -5,521 | 0.03% | 4,941,298 |
| 2010-10-07 | 2010-10-05 | 6.900 | 706,936 | +60,740 | 0.04% | 4,877,772 |
| 2010-10-06 | 2010-10-04 | 7.316 | 646,196 | -33,131 | 0.03% | 4,727,832 |
| 2010-09-29 | 2010-09-27 | 6.918 | 679,327 | -11,044 | 0.03% | 4,699,576 |
| 2010-09-27 | 2010-09-22 | 6.501 | 690,371 | -2,761 | 0.03% | 4,488,419 |
| 2010-09-21 | 2010-09-17 | 6.520 | 693,132 | +189,399 | 0.03% | 4,518,922 |
| 2010-09-20 | 2010-09-16 | 6.357 | 503,733 | +55,218 | 0.03% | 3,202,019 |
| 2010-09-17 | 2010-09-15 | 6.483 | 448,515 | +5,522 | 0.02% | 2,907,880 |
| 2010-09-15 | 2010-09-13 | 6.647 | 442,993 | +51,352 | 0.02% | 2,944,530 |
| 2010-09-14 | 2010-09-10 | 6.647 | 391,641 | -8,259 | 0.02% | 2,603,199 |
| 2010-09-13 | 2010-09-09 | 6.556 | 399,900 | +55,063 | 0.02% | 2,621,783 |
| 2010-09-10 | 2010-09-08 | 6.393 | 344,837 | +55,063 | 0.02% | 2,204,421 |
| 2010-09-03 | 2010-09-01 | 6.266 | 289,774 | +2,753 | 0.01% | 1,815,585 |
| 2010-08-26 | 2010-08-24 | 6.393 | 287,021 | +11,013 | 0.01% | 1,834,824 |
| 2010-08-23 | 2010-08-19 | 6.520 | 276,008 | -5,506 | 0.01% | 1,799,510 |
| 2010-08-18 | 2010-08-16 | 6.665 | 281,514 | -5,507 | 0.01% | 1,876,308 |
| 2010-08-13 | 2010-08-11 | 6.356 | 287,021 | +5,507 | 0.01% | 1,824,399 |
| 2010-08-05 | 2010-08-03 | 6.574 | 281,514 | -5,507 | 0.01% | 1,850,745 |
| 2010-07-29 | 2010-07-27 | 6.138 | 287,021 | +11,013 | 0.01% | 1,761,848 |
| 2010-07-23 | 2010-07-21 | 6.447 | 276,008 | -2,753 | 0.01% | 1,779,459 |
| 2010-07-20 | 2010-07-16 | 6.138 | 278,761 | +11,013 | 0.01% | 1,711,145 |
| 2010-07-15 | 2010-07-13 | 6.465 | 267,748 | -22,026 | 0.01% | 1,731,069 |
| 2010-07-12 | 2010-07-08 | 6.302 | 289,774 | -10,462 | 0.01% | 1,826,110 |
| 2010-06-24 | 2010-06-22 | 6.175 | 300,236 | +5,507 | 0.01% | 1,853,872 |
| 2010-06-18 | 2010-06-15 | 6.011 | 294,729 | -2,754 | 0.01% | 1,771,695 |
| 2010-06-17 | 2010-06-14 | 5.811 | 297,483 | -38,544 | 0.01% | 1,728,822 |
| 2010-06-09 | 2010-06-07 | 5.412 | 336,027 | +11,013 | 0.02% | 1,818,564 |
| 2010-06-04 | 2010-06-02 | 5.303 | 325,014 | +27,531 | 0.02% | 1,723,546 |
| 2010-06-03 | 2010-06-01 | 5.376 | 297,483 | +2,754 | 0.01% | 1,599,160 |
| 2010-05-31 | 2010-05-27 | 5.703 | 294,729 | -33,038 | 0.01% | 1,680,702 |
| 2010-05-28 | 2010-05-26 | 5.140 | 327,767 | +5,506 | 0.02% | 1,684,573 |
| 2010-05-27 | 2010-05-25 | 5.085 | 322,261 | +33,038 | 0.02% | 1,638,717 |
| 2010-05-18 | 2010-05-14 | 6.175 | 289,223 | -5,506 | 0.01% | 1,785,870 |
| 2010-05-17 | 2010-05-13 | 5.957 | 294,729 | +5,506 | 0.01% | 1,755,637 |
| 2010-05-14 | 2010-05-12 | 6.029 | 289,223 | +5,506 | 0.01% | 1,743,849 |
| 2010-05-05 | 2010-05-03 | 6.942 | 283,717 | +908 | 0.01% | 1,969,429 |
| 2010-04-26 | 2010-04-22 | 7.251 | 282,809 | +2,196 | 0.01% | 2,050,720 |
| 2010-04-23 | 2010-04-21 | 7.288 | 280,613 | -2,745 | 0.01% | 2,045,021 |
| 2010-04-21 | 2010-04-19 | 7.178 | 283,358 | +5,489 | 0.01% | 2,034,051 |
| 2010-04-08 | 2010-04-01 | 7.525 | 277,869 | -2,744 | 0.01% | 2,090,837 |
| 2010-03-29 | 2010-03-25 | 7.197 | 280,613 | +5,488 | 0.01% | 2,019,459 |
| 2010-03-26 | 2010-03-24 | 7.324 | 275,125 | -8,233 | 0.01% | 2,015,052 |
| 2010-03-22 | 2010-03-18 | 7.178 | 283,358 | +5,489 | 0.01% | 2,034,051 |
| 2010-03-18 | 2010-03-16 | 7.269 | 277,869 | -8,233 | 0.01% | 2,019,961 |
| 2010-03-17 | 2010-03-15 | 7.342 | 286,102 | +27,443 | 0.01% | 2,100,661 |
| 2010-03-15 | 2010-03-11 | 7.415 | 258,659 | +8,234 | 0.01% | 1,918,015 |
| 2010-03-12 | 2010-03-10 | 7.306 | 250,425 | +27,443 | 0.01% | 1,829,583 |
| 2010-03-09 | 2010-03-05 | 7.725 | 222,982 | +2,196 | 0.01% | 1,722,526 |
| 2010-03-04 | 2010-03-02 | 7.597 | 220,786 | -38,970 | 0.01% | 1,677,404 |
| 2010-03-03 | 2010-03-01 | 7.361 | 259,756 | -32,933 | 0.01% | 1,911,952 |
| 2010-03-02 | 2010-02-26 | 6.960 | 292,689 | +60,376 | 0.01% | 2,037,041 |
| 2010-03-01 | 2010-02-25 | 7.033 | 232,313 | +54,887 | 0.01% | 1,633,770 |
| 2010-02-23 | 2010-02-19 | 6.814 | 177,426 | +1,098 | 0.01% | 1,208,979 |
| 2010-02-18 | 2010-02-12 | 6.942 | 176,328 | +2,744 | 0.01% | 1,223,986 |
| 2010-01-28 | 2010-01-26 | 7.452 | 173,584 | +549 | 0.01% | 1,293,490 |
| 2010-01-25 | 2010-01-21 | 7.306 | 173,035 | +5,489 | 0.01% | 1,264,178 |
| 2010-01-21 | 2010-01-19 | 7.834 | 167,546 | +10,977 | 0.01% | 1,312,601 |
| 2010-01-20 | 2010-01-18 | 7.962 | 156,569 | +10,978 | 0.01% | 1,246,572 |
| 2010-01-19 | 2010-01-15 | 8.108 | 145,591 | +60,376 | 0.01% | 1,180,387 |
| 2010-01-14 | 2010-01-12 | 8.035 | 85,215 | -2,745 | 0.00% | 684,675 |
| 2010-01-12 | 2010-01-08 | 7.798 | 87,960 | -10,977 | 0.00% | 685,897 |
| 2010-01-08 | 2010-01-06 | 7.743 | 98,937 | -16,466 | 0.00% | 766,086 |
| 2010-01-05 | 2009-12-31 | 7.288 | 115,403 | +13,721 | 0.01% | 841,022 |
| 2010-01-04 | 2009-12-29 | 7.488 | 101,682 | -16,466 | 0.01% | 761,405 |
| 2009-12-29 | 2009-12-24 | 7.233 | 118,148 | +2,745 | 0.01% | 854,569 |
| 2009-12-28 | 2009-12-22 | 7.142 | 115,403 | +19,210 | 0.01% | 824,201 |
| 2009-12-23 | 2009-12-21 | 7.306 | 96,193 | -8,233 | 0.00% | 702,778 |
| 2009-12-16 | 2009-12-14 | 6.960 | 104,426 | -3,293 | 0.01% | 726,778 |
| 2009-12-14 | 2009-12-10 | 6.814 | 107,719 | +30,188 | 0.01% | 733,996 |
| 2009-12-04 | 2009-12-02 | 7.033 | 77,531 | +2,744 | 0.00% | 545,246 |
| 2009-12-01 | 2009-11-27 | 6.249 | 74,787 | -60,376 | 0.00% | 467,359 |
| 2009-11-30 | 2009-11-26 | 6.741 | 135,163 | -16,466 | 0.01% | 911,149 |
| 2009-11-25 | 2009-11-23 | 6.322 | 151,629 | -3,293 | 0.01% | 958,610 |
| 2009-11-18 | 2009-11-16 | 6.377 | 154,922 | -3,293 | 0.01% | 987,896 |
| 2009-11-03 | 2009-10-30 | 6.504 | 158,215 | +16,466 | 0.01% | 1,029,072 |
| 2009-11-02 | 2009-10-29 | 6.450 | 141,749 | +21,955 | 0.01% | 914,225 |
| 2009-10-27 | 2009-10-22 | 6.705 | 119,794 | -5,489 | 0.01% | 803,180 |
| 2009-10-21 | 2009-10-19 | 6.103 | 125,283 | +5,489 | 0.01% | 764,658 |
| 2009-10-16 | 2009-10-14 | 6.286 | 119,794 | -6,587 | 0.01% | 752,981 |
| 2009-09-29 | 2009-09-25 | 5.903 | 126,381 | +6,587 | 0.01% | 746,031 |
| 2009-09-25 | 2009-09-23 | 5.848 | 119,794 | +367 | 0.01% | 700,566 |
| 2009-09-21 | 2009-09-17 | 5.812 | 119,427 | -3,283 | 0.01% | 694,055 |
| 2009-09-16 | 2009-09-14 | 5.775 | 122,710 | -16,416 | 0.01% | 708,649 |
| 2009-09-08 | 2009-09-04 | 5.391 | 139,126 | -16,415 | 0.01% | 750,058 |
| 2009-09-04 | 2009-09-02 | 5.117 | 155,541 | +16,415 | 0.01% | 795,916 |
| 2009-08-19 | 2009-08-17 | 5.117 | 139,126 | +4,378 | 0.01% | 711,919 |
| 2009-08-14 | 2009-08-12 | 5.665 | 134,748 | -6,566 | 0.01% | 763,393 |
| 2009-08-10 | 2009-08-06 | 5.172 | 141,314 | +6,566 | 0.01% | 730,863 |
| 2009-08-03 | 2009-07-30 | 5.135 | 134,748 | -16,416 | 0.01% | 691,979 |
| 2009-07-17 | 2009-07-15 | 4.477 | 151,164 | -16,415 | 0.01% | 676,829 |
| 2009-06-30 | 2009-06-26 | 4.167 | 167,579 | -16,416 | 0.01% | 698,263 |
| 2009-06-19 | 2009-06-17 | 4.112 | 183,995 | +16,416 | 0.01% | 756,576 |
| 2009-06-12 | 2009-06-10 | 4.496 | 167,579 | +16,415 | 0.01% | 753,389 |
| 2009-06-05 | 2009-06-03 | 4.697 | 151,164 | -5,472 | 0.01% | 709,979 |
| 2009-06-03 | 2009-06-01 | 4.569 | 156,636 | -5,471 | 0.01% | 715,642 |
| 2009-05-27 | 2009-05-25 | 4.477 | 162,107 | +5,471 | 0.01% | 725,825 |
| 2009-05-26 | 2009-05-22 | 4.313 | 156,636 | -5,471 | 0.01% | 675,566 |
| 2009-05-25 | 2009-05-21 | 4.148 | 162,107 | +5,471 | 0.01% | 672,499 |
| 2009-05-22 | 2009-05-20 | 4.295 | 156,636 | -5,471 | 0.01% | 672,704 |
| 2009-05-20 | 2009-05-18 | 4.203 | 162,107 | -5,472 | 0.01% | 681,387 |
| 2009-05-19 | 2009-05-15 | 4.057 | 167,579 | +5,472 | 0.01% | 679,887 |
| 2009-05-18 | 2009-05-14 | 4.112 | 162,107 | -5,472 | 0.01% | 666,574 |
| 2009-05-11 | 2009-05-07 | 3.783 | 167,579 | -5,472 | 0.01% | 633,949 |
| 2009-05-08 | 2009-05-06 | 3.856 | 173,051 | -13,680 | 0.01% | 667,300 |
| 2009-05-07 | 2009-05-05 | 3.454 | 186,731 | -5,472 | 0.01% | 644,974 |
| 2009-05-05 | 2009-04-30 | 3.289 | 192,203 | +6,476 | 0.01% | 632,148 |
| 2009-04-20 | 2009-04-16 | 3.454 | 185,727 | +5,443 | 0.01% | 641,562 |
| 2009-04-17 | 2009-04-15 | 3.620 | 180,284 | -5,443 | 0.01% | 652,573 |
| 2009-04-16 | 2009-04-14 | 3.528 | 185,727 | +16,327 | 0.01% | 655,212 |
| 2009-04-15 | 2009-04-09 | 3.491 | 169,400 | +5,443 | 0.01% | 591,388 |
| 2009-04-08 | 2009-04-06 | 3.399 | 163,957 | +8,164 | 0.01% | 557,323 |
| 2009-04-03 | 2009-04-01 | 2.995 | 155,793 | -16,328 | 0.01% | 466,596 |
| 2009-04-01 | 2009-03-30 | 2.830 | 172,121 | +16,328 | 0.01% | 487,035 |
| 2009-03-27 | 2009-03-25 | 2.977 | 155,793 | -5,443 | 0.01% | 463,733 |
| 2009-03-19 | 2009-03-17 | 2.719 | 161,236 | -32,655 | 0.01% | 438,459 |
| 2009-03-09 | 2009-03-05 | 2.627 | 193,891 | +16,328 | 0.01% | 509,447 |
| 2009-03-03 | 2009-02-27 | 2.756 | 177,563 | +16,327 | 0.01% | 489,383 |
| 2009-02-24 | 2009-02-20 | 2.811 | 161,236 | -13,606 | 0.01% | 453,272 |
| 2009-02-13 | 2009-02-11 | 2.866 | 174,842 | +13,606 | 0.01% | 501,159 |
| 2009-02-12 | 2009-02-10 | 2.848 | 161,236 | +5,443 | 0.01% | 459,197 |
| 2009-02-11 | 2009-02-09 | 2.958 | 155,793 | -10,885 | 0.01% | 460,871 |
| 2009-02-09 | 2009-02-05 | 2.940 | 166,678 | -10,885 | 0.01% | 490,009 |
| 2009-01-30 | 2009-01-23 | 2.683 | 177,563 | -16,328 | 0.01% | 476,333 |
| 2009-01-02 | 2008-12-29 | 2.627 | 193,891 | +16,328 | 0.01% | 509,447 |
| 2008-12-22 | 2008-12-18 | 3.013 | 177,563 | -16,328 | 0.01% | 535,059 |
| 2008-12-17 | 2008-12-15 | 2.609 | 193,891 | +10,885 | 0.01% | 505,885 |
| 2008-12-15 | 2008-12-11 | 2.683 | 183,006 | +16,328 | 0.01% | 490,935 |
| 2008-12-11 | 2008-12-09 | 2.830 | 166,678 | -16,328 | 0.01% | 471,633 |
| 2008-12-08 | 2008-12-04 | 2.278 | 183,006 | +16,328 | 0.01% | 416,958 |
| 2008-12-02 | 2008-11-28 | 1.856 | 166,678 | -16,328 | 0.01% | 309,318 |
| 2008-11-21 | 2008-11-19 | 1.635 | 183,006 | +16,328 | 0.01% | 299,268 |
| 2008-11-18 | 2008-11-14 | 1.746 | 166,678 | -27,213 | 0.01% | 290,943 |
| 2008-11-14 | 2008-11-12 | 1.562 | 193,891 | +16,328 | 0.01% | 302,818 |
| 2008-11-12 | 2008-11-10 | 1.488 | 177,563 | +10,885 | 0.01% | 264,267 |
| 2008-10-10 | 2008-10-08 | 1.922 | 166,678 | +943 | 0.01% | 320,319 |
| 2008-09-25 | 2008-09-23 | 2.365 | 165,735 | -10,823 | 0.01% | 392,008 |
| 2008-09-22 | 2008-09-18 | 2.439 | 176,558 | -1,082 | 0.01% | 430,658 |
| 2008-09-19 | 2008-09-17 | 2.513 | 177,640 | -1,624 | 0.01% | 446,427 |
| 2008-09-18 | 2008-09-16 | 2.587 | 179,264 | +2,706 | 0.01% | 463,758 |
| 2008-07-24 | 2008-07-22 | 4.435 | 176,558 | -5,412 | 0.01% | 783,014 |
| 2008-07-23 | 2008-07-21 | 4.416 | 181,970 | +5,412 | 0.01% | 803,653 |
| 2008-07-17 | 2008-07-15 | 4.509 | 176,558 | +5,412 | 0.01% | 796,064 |
| 2008-07-09 | 2008-07-07 | 4.158 | 171,146 | +5,411 | 0.01% | 711,574 |
| 2008-07-08 | 2008-07-04 | 3.881 | 165,735 | -2,165 | 0.01% | 643,138 |
| 2008-06-27 | 2008-06-25 | 4.694 | 167,900 | +2,165 | 0.01% | 788,053 |
| 2008-06-24 | 2008-06-20 | 4.583 | 165,735 | +16,235 | 0.01% | 759,516 |
| 2008-05-23 | 2008-05-21 | 5.581 | 149,500 | +4,329 | 0.01% | 834,294 |
| 2008-05-13 | 2008-05-08 | 6.264 | 145,171 | +5,412 | 0.01% | 909,390 |
| 2008-04-18 | 2008-04-16 | 5.248 | 139,759 | +4,818 | 0.01% | 733,513 |
| 2008-04-16 | 2008-04-14 | 5.360 | 134,941 | +4,853 | 0.01% | 723,241 |
| 2008-03-25 | 2008-03-19 | 5.063 | 130,088 | -4,314 | 0.01% | 658,630 |
| 2008-03-20 | 2008-03-18 | 4.636 | 134,402 | +4,314 | 0.01% | 623,142 |
| 2008-03-14 | 2008-03-12 | 6.955 | 130,088 | -3,774 | 0.01% | 904,711 |
| 2008-02-27 | 2008-02-25 | 6.899 | 133,862 | -3,775 | 0.01% | 923,510 |
| 2008-01-18 | 2008-01-16 | 7.344 | 137,637 | -64,705 | 0.01% | 1,010,815 |
| 2008-01-15 | 2008-01-11 | 7.938 | 202,342 | -8,088 | 0.01% | 1,606,095 |
| 2008-01-14 | 2008-01-10 | 7.826 | 210,430 | +18,872 | 0.01% | 1,646,878 |
| 2008-01-09 | 2008-01-07 | 7.196 | 191,558 | +16,176 | 0.01% | 1,378,394 |
| 2008-01-07 | 2008-01-03 | 7.400 | 175,382 | -5,392 | 0.01% | 1,297,775 |
| 2008-01-04 | 2008-01-02 | 7.511 | 180,774 | +26,961 | 0.01% | 1,357,789 |
| 2008-01-03 | 2007-12-31 | 7.214 | 153,813 | -5,392 | 0.01% | 1,109,645 |
| 2008-01-02 | 2007-12-27 | 6.695 | 159,205 | -59,313 | 0.01% | 1,065,873 |
| 2007-12-21 | 2007-12-19 | 6.676 | 218,518 | +21,568 | 0.01% | 1,458,919 |
| 2007-12-19 | 2007-12-17 | 6.955 | 196,950 | -5,392 | 0.01% | 1,369,710 |
| 2007-12-10 | 2007-12-06 | 7.270 | 202,342 | -3,235 | 0.01% | 1,471,003 |
| 2007-12-04 | 2007-11-30 | 7.140 | 205,577 | -16,177 | 0.01% | 1,467,833 |
| 2007-11-28 | 2007-11-26 | 6.695 | 221,754 | -5,392 | 0.01% | 1,484,636 |
| 2007-11-27 | 2007-11-23 | 6.287 | 227,146 | +5,392 | 0.01% | 1,428,059 |
| 2007-11-26 | 2007-11-22 | 5.990 | 221,754 | +3,236 | 0.01% | 1,328,359 |
| 2007-11-23 | 2007-11-21 | 6.621 | 218,518 | +16,176 | 0.01% | 1,446,761 |
| 2007-11-16 | 2007-11-14 | 7.437 | 202,342 | +5,392 | 0.01% | 1,504,776 |
| 2007-11-15 | 2007-11-13 | 7.288 | 196,950 | -21,568 | 0.01% | 1,435,456 |
| 2007-11-14 | 2007-11-12 | 7.122 | 218,518 | +5,392 | 0.01% | 1,556,180 |
| 2007-11-09 | 2007-11-07 | 8.086 | 213,126 | +7,549 | 0.01% | 1,723,314 |
| 2007-11-08 | 2007-11-06 | 7.771 | 205,577 | -5,392 | 0.01% | 1,597,460 |
| 2007-11-06 | 2007-11-02 | 7.622 | 210,969 | +5,392 | 0.01% | 1,608,059 |
| 2007-11-02 | 2007-10-31 | 7.492 | 205,577 | -8,089 | 0.01% | 1,540,272 |
| 2007-10-30 | 2007-10-26 | 6.584 | 213,666 | -5,392 | 0.01% | 1,406,712 |
| 2007-10-26 | 2007-10-24 | 5.879 | 219,058 | -5,392 | 0.01% | 1,287,834 |
| 2007-10-23 | 2007-10-18 | 5.935 | 224,450 | -26,960 | 0.01% | 1,332,021 |
| 2007-10-18 | 2007-10-16 | 6.083 | 251,410 | -10,784 | 0.01% | 1,529,318 |
| 2007-10-17 | 2007-10-15 | 5.898 | 262,194 | -5,393 | 0.02% | 1,546,291 |
| 2007-10-15 | 2007-10-11 | 5.909 | 267,587 | +512 | 0.02% | 1,581,118 |
| 2007-10-11 | 2007-10-09 | 5.834 | 267,075 | +16,145 | 0.02% | 1,558,242 |
| 2007-10-10 | 2007-10-08 | 5.593 | 250,930 | -5,382 | 0.01% | 1,403,431 |
| 2007-10-02 | 2007-09-27 | 5.853 | 256,312 | -59,200 | 0.02% | 1,500,208 |
| 2007-09-25 | 2007-09-21 | 6.095 | 315,512 | -21,527 | 0.02% | 1,922,923 |
| 2007-09-21 | 2007-09-19 | 5.834 | 337,039 | -21,527 | 0.02% | 1,966,445 |
| 2007-09-20 | 2007-09-18 | 6.002 | 358,566 | +10,764 | 0.02% | 2,152,007 |
| 2007-09-19 | 2007-09-17 | 6.057 | 347,802 | -78,036 | 0.02% | 2,106,793 |
| 2007-09-18 | 2007-09-14 | 5.890 | 425,838 | +3,229 | 0.03% | 2,508,279 |
| 2007-09-10 | 2007-09-06 | 5.351 | 422,609 | +107,636 | 0.03% | 2,261,535 |
| 2007-09-05 | 2007-09-03 | 5.667 | 314,973 | -150,691 | 0.02% | 1,785,029 |
| 2007-09-03 | 2007-08-30 | 5.574 | 465,664 | -5,382 | 0.03% | 2,595,769 |
| 2007-08-31 | 2007-08-29 | 5.481 | 471,046 | +10,764 | 0.03% | 2,582,007 |
| 2007-08-29 | 2007-08-27 | 5.909 | 460,282 | -16,145 | 0.03% | 2,719,714 |
| 2007-08-28 | 2007-08-24 | 5.203 | 476,427 | +10,763 | 0.03% | 2,478,714 |
| 2007-08-27 | 2007-08-23 | 4.831 | 465,664 | +89,876 | 0.03% | 2,249,666 |
| 2007-08-23 | 2007-08-21 | 4.720 | 375,788 | -16,145 | 0.02% | 1,773,572 |
| 2007-08-21 | 2007-08-17 | 4.385 | 391,933 | +26,909 | 0.02% | 1,718,684 |
| 2007-08-17 | 2007-08-15 | 4.887 | 365,024 | +5,382 | 0.02% | 1,783,813 |
| 2007-08-14 | 2007-08-10 | 5.258 | 359,642 | +10,763 | 0.02% | 1,891,163 |
| 2007-07-31 | 2007-07-27 | 5.760 | 348,879 | -10,763 | 0.02% | 2,009,595 |
| 2007-07-27 | 2007-07-25 | 6.076 | 359,642 | -5,382 | 0.02% | 2,185,195 |
| 2007-07-25 | 2007-07-23 | 6.188 | 365,024 | +101,178 | 0.02% | 2,258,592 |
| 2007-07-24 | 2007-07-20 | 5.890 | 263,846 | +10,763 | 0.02% | 1,554,110 |
| 2007-07-23 | 2007-07-19 | 5.834 | 253,083 | +10,764 | 0.02% | 1,476,606 |
| 2007-07-19 | 2007-07-17 | 5.890 | 242,319 | +107,636 | 0.01% | 1,427,312 |
| 2007-07-18 | 2007-07-16 | 5.946 | 134,683 | +5,382 | 0.01% | 800,820 |
| 2007-07-17 | 2007-07-13 | 5.946 | 129,301 | +26,909 | 0.01% | 768,819 |
| 2007-07-16 | 2007-07-12 | 6.225 | 102,392 | -91,491 | 0.01% | 637,357 |
| 2007-07-13 | 2007-07-11 | 6.243 | 193,883 | +5,382 | 0.01% | 1,210,462 |
| 2007-07-10 | 2007-07-06 | 6.355 | 188,501 | +32,291 | 0.01% | 1,197,876 |
| 2007-06-27 | 2007-06-25 | 5.965 | 156,210 | +5,382 | 0.01% | 931,721 |
| 2007-06-26 | 2007-06-22 | 5.834 | 150,828 | 0.01% | 880,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy