History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 5,976,469 +0 0.10% 27,372,228
2025-10-13 2025-10-09 4.680 5,976,469 +0 0.10% 27,969,875
2025-10-10 2025-10-08 4.420 5,976,469 +0 0.10% 26,415,993
2025-10-09 2025-10-06 4.420 5,976,469 +10,000 0.10% 26,415,993
2025-10-08 2025-10-03 4.440 5,966,469 -10,000 0.10% 26,491,122
2025-10-02 2025-09-29 4.400 5,976,469 +50,000 0.10% 26,296,464
2025-09-29 2025-09-25 4.410 5,926,469 +50,000 0.10% 26,135,728
2025-09-24 2025-09-22 4.470 5,876,469 +135,000 0.10% 26,267,816
2025-09-23 2025-09-19 4.905 5,741,469 +610,000 0.09% 28,161,281
2025-09-22 2025-09-18 4.988 5,131,469 +155,384 0.08% 25,593,202
2025-09-19 2025-09-17 5.029 4,976,085 +19,368 0.08% 25,023,758
2025-09-18 2025-09-16 5.111 4,956,717 -29,053 0.08% 25,335,828
2025-09-17 2025-09-15 5.060 4,985,770 +7,748 0.08% 25,226,912
2025-09-16 2025-09-12 5.080 4,978,022 -4,842 0.08% 25,290,516
2025-09-15 2025-09-11 5.070 4,982,864 -512,295 0.08% 25,263,662
2025-09-11 2025-09-09 4.833 5,495,159 -968 0.09% 26,555,953
2025-09-09 2025-09-05 4.698 5,496,127 -106,527 0.09% 25,822,836
2025-09-08 2025-09-04 4.461 5,602,654 +154,948 0.09% 24,992,709
2025-09-05 2025-09-03 4.595 5,447,706 -48,421 0.09% 25,032,801
2025-09-04 2025-09-02 4.440 5,496,127 +145,263 0.09% 24,403,999
2025-08-28 2025-08-26 4.667 5,350,864 -128 0.09% 24,974,576
2025-08-27 2025-08-25 4.647 5,350,992 -84,253 0.09% 24,864,664
2025-08-26 2025-08-22 4.420 5,435,245 -9,684 0.09% 24,021,420
2025-08-25 2025-08-21 4.347 5,444,929 -3,874 0.09% 23,670,645
2025-08-21 2025-08-19 4.327 5,448,803 +96,842 0.09% 23,574,957
2025-08-20 2025-08-18 4.327 5,351,961 +21,306 0.09% 23,155,957
2025-08-19 2025-08-15 4.316 5,330,655 -4,842 0.09% 23,008,729
2025-08-18 2025-08-14 4.296 5,335,497 +122,021 0.09% 22,919,439
2025-08-15 2025-08-13 4.482 5,213,476 +7,747 0.09% 23,364,306
2025-08-14 2025-08-12 4.564 5,205,729 -109,432 0.09% 23,759,626
2025-08-13 2025-08-11 4.420 5,315,161 +9,685 0.09% 23,490,701
2025-08-11 2025-08-07 4.409 5,305,476 +4,842 0.09% 23,393,112
2025-08-07 2025-08-05 4.461 5,300,634 -32,927 0.09% 23,645,437
2025-08-06 2025-08-04 4.368 5,333,561 -4,842 0.09% 23,296,647
2025-08-05 2025-08-01 4.296 5,338,403 +96,842 0.09% 22,931,922
2025-08-01 2025-07-30 4.368 5,241,561 -968 0.09% 22,894,797
2025-07-31 2025-07-29 4.389 5,242,529 -1,937 0.09% 23,007,294
2025-07-30 2025-07-28 4.347 5,244,466 +9,684 0.09% 22,799,176
2025-07-28 2025-07-24 4.389 5,234,782 +9,685 0.09% 22,973,296
2025-07-25 2025-07-23 4.337 5,225,097 +4,842 0.09% 22,661,019
2025-07-24 2025-07-22 4.378 5,220,255 -5,811 0.09% 22,855,638
2025-07-23 2025-07-21 4.316 5,226,066 +19,369 0.09% 22,557,291
2025-07-22 2025-07-18 4.265 5,206,697 -9,685 0.09% 22,204,865
2025-07-21 2025-07-17 4.234 5,216,382 +9,685 0.09% 22,084,574
2025-07-17 2025-07-15 4.254 5,206,697 -145,264 0.09% 22,151,100
2025-07-15 2025-07-11 4.285 5,351,961 -114,273 0.09% 22,934,898
2025-07-14 2025-07-10 4.275 5,466,234 -71,663 0.09% 23,368,150
2025-07-09 2025-07-07 4.161 5,537,897 -14,527 0.09% 23,045,477
2025-07-07 2025-07-03 4.099 5,552,424 -387,368 0.09% 22,761,921
2025-07-04 2025-07-02 4.079 5,939,792 -106,526 0.10% 24,227,249
2025-07-03 2025-06-30 3.945 6,046,318 +96,842 0.10% 23,850,096
2025-07-02 2025-06-27 3.976 5,949,476 +17,431 0.10% 23,652,401
2025-06-26 2025-06-24 4.130 5,932,045 -9,684 0.10% 24,501,925
2025-06-25 2025-06-23 4.130 5,941,729 -19,368 0.10% 24,541,924
2025-06-24 2025-06-20 4.110 5,961,097 +9,684 0.10% 24,498,813
2025-06-20 2025-06-18 4.161 5,951,413 -111,369 0.10% 24,766,288
2025-06-19 2025-06-17 4.130 6,062,782 -67,789 0.10% 25,041,926
2025-06-17 2025-06-13 4.027 6,130,571 -29,053 0.10% 24,688,876
2025-06-13 2025-06-11 3.934 6,159,624 -14,526 0.10% 24,233,434
2025-06-06 2025-06-04 3.790 6,174,150 +9,684 0.10% 23,398,015
2025-06-05 2025-06-03 3.883 6,164,466 -16,463 0.10% 23,934,209
2025-06-04 2025-06-02 4.060 6,180,929 -38,737 0.10% 25,096,937
2025-06-03 2025-05-30 4.113 6,219,666 +115,510 0.10% 25,583,055
2025-06-02 2025-05-29 4.103 6,104,156 +9,458 0.11% 25,043,388
2025-05-30 2025-05-28 4.092 6,094,698 -136,185 0.10% 24,940,140
2025-05-29 2025-05-27 4.039 6,230,883 -98,355 0.11% 25,167,999
2025-05-28 2025-05-26 4.029 6,329,238 -18,914 0.11% 25,498,353
2025-05-27 2025-05-23 4.008 6,348,152 -9,457 0.11% 25,440,302
2025-05-26 2025-05-22 4.008 6,357,609 -12,295 0.11% 25,478,201
2025-05-20 2025-05-16 3.859 6,369,904 -3,783 0.11% 24,584,506
2025-05-19 2025-05-15 3.859 6,373,687 +9,457 0.11% 24,599,106
2025-05-13 2025-05-09 3.859 6,364,230 -13,240 0.11% 24,562,607
2025-05-09 2025-05-07 3.849 6,377,470 +4,729 0.11% 24,546,272
2025-05-08 2025-05-06 3.849 6,372,741 -4,729 0.11% 24,528,071
2025-05-02 2025-04-29 3.785 6,377,470 +7,566 0.11% 24,141,663
2025-04-30 2025-04-28 3.859 6,369,904 -14,186 0.11% 24,584,506
2025-04-25 2025-04-23 3.637 6,384,090 -10,403 0.11% 23,221,656
2025-04-22 2025-04-16 3.606 6,394,493 -945 0.11% 23,056,651
2025-04-16 2025-04-14 3.627 6,395,438 -9,458 0.11% 23,195,308
2025-04-15 2025-04-11 3.489 6,404,896 +22,698 0.11% 22,349,188
2025-04-14 2025-04-10 3.532 6,382,198 -28,372 0.11% 22,539,925
2025-04-11 2025-04-09 3.542 6,410,570 -14,186 0.11% 22,707,911
2025-04-09 2025-04-07 3.447 6,424,756 -25,534 0.11% 22,146,748
2025-03-26 2025-03-24 3.659 6,450,290 -35,938 0.11% 23,598,863
2025-03-25 2025-03-21 3.627 6,486,228 +9,457 0.11% 23,524,590
2025-03-24 2025-03-20 3.754 6,476,771 -26,480 0.11% 24,312,109
2025-03-20 2025-03-18 3.711 6,503,251 -9,457 0.11% 24,136,449
2025-03-19 2025-03-17 3.648 6,512,708 -47,286 0.11% 23,758,359
2025-03-14 2025-03-12 3.574 6,559,994 +17,023 0.11% 23,445,304
2025-03-10 2025-03-06 3.458 6,542,971 +5,674 0.11% 22,623,432
2025-03-07 2025-03-05 3.468 6,537,297 +9,457 0.11% 22,672,938
2025-03-06 2025-03-04 3.447 6,527,840 +34,046 0.11% 22,502,089
2025-03-05 2025-03-03 3.468 6,493,794 +13,240 0.11% 22,522,059
2025-03-04 2025-02-28 3.479 6,480,554 +18,915 0.11% 22,544,664
2025-03-03 2025-02-27 3.585 6,461,639 -53,906 0.11% 23,162,110
2025-02-28 2025-02-26 3.542 6,515,545 +9,457 0.11% 23,079,760
2025-02-27 2025-02-25 3.479 6,506,088 +43,503 0.11% 22,633,492
2025-02-26 2025-02-24 3.553 6,462,585 -37,829 0.11% 22,960,497
2025-02-25 2025-02-21 3.511 6,500,414 +56,744 0.11% 22,819,958
2025-02-21 2025-02-19 3.542 6,443,670 +4,728 0.11% 22,825,160
2025-02-20 2025-02-18 3.606 6,438,942 -37,829 0.11% 23,216,921
2025-02-19 2025-02-17 3.532 6,476,771 -28,371 0.11% 22,873,928
2025-02-18 2025-02-14 3.468 6,505,142 -47,287 0.11% 22,561,416
2025-02-17 2025-02-13 3.437 6,552,429 +72,821 0.11% 22,517,565
2025-02-14 2025-02-12 3.553 6,479,608 +14,186 0.11% 23,020,977
2025-02-12 2025-02-10 3.553 6,465,422 +9,457 0.11% 22,970,576
2025-02-11 2025-02-07 3.585 6,455,965 +9,457 0.11% 23,141,771
2025-02-10 2025-02-06 3.616 6,446,508 -9,457 0.11% 23,312,367
2025-02-07 2025-02-05 3.585 6,455,965 -9,457 0.11% 23,141,771
2025-02-06 2025-02-04 3.532 6,465,422 +9,457 0.11% 22,833,847
2025-02-05 2025-02-03 3.542 6,455,965 +17,969 0.11% 22,868,712
2025-01-27 2025-01-23 3.585 6,437,996 +9,457 0.11% 23,077,361
2025-01-17 2025-01-15 3.627 6,428,539 +9,457 0.11% 23,315,361
2025-01-15 2025-01-13 3.595 6,419,082 +5,675 0.11% 23,077,437
2025-01-14 2025-01-10 3.711 6,413,407 -21,298 0.11% 23,802,998
2025-01-13 2025-01-09 3.764 6,434,705 +66,201 0.11% 24,222,244
2025-01-07 2025-01-03 3.849 6,368,504 +9,457 0.11% 24,511,763
2024-12-30 2024-12-24 4.166 6,359,047 -9,457 0.11% 26,492,564
2024-12-11 2024-12-09 4.018 6,368,504 +37,829 0.11% 25,589,203
2024-12-06 2024-12-04 3.817 6,330,675 -33,101 0.11% 24,165,343
2024-12-05 2024-12-03 3.828 6,363,776 -47,286 0.11% 24,358,985
2024-12-03 2024-11-29 3.711 6,411,062 -41,612 0.11% 23,794,294
2024-12-02 2024-11-28 3.701 6,452,674 -47,286 0.11% 23,880,505
2024-11-28 2024-11-26 3.733 6,499,960 -47,286 0.11% 24,261,694
2024-11-27 2024-11-25 3.733 6,547,246 -47,286 0.11% 24,438,193
2024-11-25 2024-11-21 3.796 6,594,532 -47,286 0.11% 25,033,073
2024-11-22 2024-11-20 3.807 6,641,818 -47,287 0.11% 25,282,802
2024-11-21 2024-11-19 3.785 6,689,105 -47,286 0.12% 25,321,345
2024-11-15 2024-11-13 3.785 6,736,391 -12,294 0.12% 25,500,345
2024-11-14 2024-11-12 3.733 6,748,685 -946 0.12% 25,190,083
2024-11-13 2024-11-11 3.796 6,749,631 +18,915 0.12% 25,621,834
2024-11-12 2024-11-08 3.912 6,730,716 +945 0.12% 26,332,902
2024-11-08 2024-11-06 3.923 6,729,771 +5,675 0.12% 26,400,365
2024-11-07 2024-11-05 3.997 6,724,096 +141,858 0.12% 26,875,802
2024-10-22 2024-10-18 4.113 6,582,238 -4,728 0.11% 27,074,405
2024-10-18 2024-10-16 4.103 6,586,966 +4,728 0.11% 27,024,202
2024-10-17 2024-10-15 4.082 6,582,238 -14,186 0.11% 26,865,605
2024-10-15 2024-10-10 4.113 6,596,424 -63,363 0.11% 27,132,755
2024-10-14 2024-10-09 3.849 6,659,787 +23,643 0.11% 25,632,883
2024-10-10 2024-10-08 3.944 6,636,144 +24,589 0.11% 26,173,414
2024-10-09 2024-10-07 4.272 6,611,555 -9,457 0.11% 28,243,643
2024-10-08 2024-10-04 4.198 6,621,012 -29,318 0.11% 27,793,972
2024-10-07 2024-10-03 4.124 6,650,330 -4,729 0.11% 27,424,804
2024-10-04 2024-10-02 4.156 6,655,059 -34,046 0.11% 27,655,416
2024-10-02 2024-09-27 3.965 6,689,105 -2,837 0.12% 26,523,755
2024-09-27 2024-09-25 3.849 6,691,942 -4,728 0.12% 25,756,645
2024-09-26 2024-09-24 3.849 6,696,670 -70,930 0.12% 25,774,842
2024-09-24 2024-09-20 3.961 6,767,600 +9,458 0.12% 26,803,982
2024-09-23 2024-09-19 3.873 6,758,142 +303,719 0.12% 26,171,711
2024-09-20 2024-09-17 3.785 6,454,423 +4,545 0.12% 24,427,443
2024-09-16 2024-09-12 3.675 6,449,878 -45,448 0.12% 23,700,642
2024-09-13 2024-09-11 3.642 6,495,326 +3,636 0.12% 23,653,264
2024-09-11 2024-09-09 3.818 6,491,690 +1,818 0.12% 24,782,744
2024-09-10 2024-09-05 3.917 6,489,872 +9,089 0.12% 25,418,403
2024-09-09 2024-09-04 3.983 6,480,783 -4,544 0.12% 25,810,605
2024-09-03 2024-08-30 3.939 6,485,327 -127,253 0.12% 25,543,302
2024-09-02 2024-08-29 3.884 6,612,580 -9,089 0.12% 25,680,755
2024-08-30 2024-08-28 3.873 6,621,669 +22,723 0.12% 25,643,203
2024-08-28 2024-08-26 3.873 6,598,946 -33,631 0.12% 25,555,205
2024-08-13 2024-08-09 4.005 6,632,577 -21,814 0.12% 26,561,086
2024-08-09 2024-08-07 3.917 6,654,391 -2,727 0.12% 26,062,763
2024-08-07 2024-08-05 3.774 6,657,118 +2,727 0.12% 25,121,323
2024-08-01 2024-07-30 3.840 6,654,391 +4,545 0.12% 25,550,293
2024-07-29 2024-07-25 4.005 6,649,846 +9,089 0.12% 26,630,242
2024-07-26 2024-07-24 4.126 6,640,757 -14,543 0.12% 27,397,504
2024-07-25 2024-07-23 4.038 6,655,300 -11,816 0.12% 26,871,743
2024-07-22 2024-07-18 3.906 6,667,116 +90,894 0.12% 26,039,252
2024-07-18 2024-07-16 3.873 6,576,222 +23,633 0.12% 25,467,204
2024-07-15 2024-07-11 4.170 6,552,589 -9,090 0.12% 27,322,112
2024-07-12 2024-07-10 4.060 6,561,679 +19,997 0.12% 26,638,115
2024-07-08 2024-07-04 4.401 6,541,682 -909 0.12% 28,788,004
2024-07-03 2024-06-28 4.313 6,542,591 -11,816 0.12% 28,216,164
2024-06-27 2024-06-25 4.280 6,554,407 -46,356 0.12% 28,050,793
2024-06-26 2024-06-24 4.192 6,600,763 -9,090 0.12% 27,668,222
2024-06-25 2024-06-21 4.082 6,609,853 -9,089 0.12% 26,979,124
2024-06-21 2024-06-19 4.071 6,618,942 -9,090 0.12% 26,943,402
2024-06-20 2024-06-18 4.038 6,628,032 -18,179 0.12% 26,761,645
2024-06-19 2024-06-17 3.961 6,646,211 +9,090 0.12% 26,323,205
2024-06-14 2024-06-12 4.005 6,637,121 +9,998 0.12% 26,579,283
2024-06-13 2024-06-11 3.983 6,627,123 +99,984 0.12% 26,393,424
2024-06-12 2024-06-07 4.093 6,527,139 -46,356 0.12% 26,713,324
2024-06-11 2024-06-06 3.884 6,573,495 -5,454 0.12% 25,528,963
2024-06-07 2024-06-05 3.884 6,578,949 +136,342 0.12% 25,550,145
2024-06-06 2024-06-04 4.071 6,442,607 -14,139 0.12% 26,225,604
2024-06-05 2024-06-03 4.227 6,456,746 -20,905 0.12% 27,290,011
2024-06-04 2024-05-31 4.092 6,477,651 +137,822 0.12% 26,504,590
2024-06-03 2024-05-30 4.125 6,339,829 -8,896 0.12% 26,154,461
2024-05-31 2024-05-29 4.080 6,348,725 -12,454 0.12% 25,905,698
2024-05-30 2024-05-28 4.103 6,361,179 -35,585 0.12% 26,099,527
2024-05-24 2024-05-22 4.024 6,396,764 -17,792 0.12% 25,742,192
2024-05-23 2024-05-21 4.035 6,414,556 -24,909 0.12% 25,885,897
2024-05-20 2024-05-16 4.125 6,439,465 -13,344 0.12% 26,565,501
2024-05-17 2024-05-14 4.193 6,452,809 -17,792 0.12% 27,055,764
2024-05-14 2024-05-10 4.080 6,470,601 -24,019 0.12% 26,403,008
2024-05-09 2024-05-07 3.822 6,494,620 -11,565 0.12% 24,821,889
2024-05-06 2024-05-02 3.563 6,506,185 -8,896 0.12% 23,183,971
2024-05-02 2024-04-29 3.642 6,515,081 -106,753 0.12% 23,728,320
2024-04-30 2024-04-26 3.676 6,621,834 -97,857 0.12% 24,340,428
2024-04-29 2024-04-25 3.665 6,719,691 -24,909 0.12% 24,624,593
2024-04-26 2024-04-24 3.653 6,744,600 -17,792 0.12% 24,640,058
2024-04-25 2024-04-23 3.665 6,762,392 -13,344 0.12% 24,781,073
2024-04-23 2024-04-19 3.507 6,775,736 -15,123 0.12% 23,763,655
2024-04-19 2024-04-17 3.440 6,790,859 +8,006 0.12% 23,358,680
2024-04-17 2024-04-15 3.518 6,782,853 -177,921 0.12% 23,864,861
2024-04-16 2024-04-12 3.507 6,960,774 +17,792 0.13% 24,412,614
2024-04-15 2024-04-11 3.586 6,942,982 -115,649 0.13% 24,896,534
2024-04-12 2024-04-10 3.608 7,058,631 +13,344 0.13% 25,469,925
2024-04-10 2024-04-08 3.597 7,045,287 -150,343 0.13% 25,342,580
2024-04-09 2024-04-05 3.395 7,195,630 +12,454 0.13% 24,427,439
2024-04-08 2024-04-03 3.608 7,183,176 -32,915 0.13% 25,919,326
2024-04-05 2024-04-02 3.552 7,216,091 -162,798 0.13% 25,632,517
2024-04-03 2024-03-28 3.417 7,378,889 -396,764 0.14% 25,215,450
2024-03-28 2024-03-26 3.282 7,775,653 +8,896 0.14% 25,522,422
2024-03-26 2024-03-22 3.406 7,766,757 +215,284 0.14% 26,453,583
2024-03-25 2024-03-21 3.496 7,551,473 +24,020 0.14% 26,399,410
2024-03-22 2024-03-20 3.440 7,527,453 -8,896 0.14% 25,892,360
2024-03-21 2024-03-19 3.417 7,536,349 +8,896 0.14% 25,753,529
2024-03-20 2024-03-18 3.496 7,527,453 +257,986 0.14% 26,315,438
2024-03-19 2024-03-15 3.496 7,269,467 -35,585 0.13% 25,413,537
2024-03-18 2024-03-14 3.428 7,305,052 +40,922 0.13% 25,045,247
2024-03-15 2024-03-13 3.473 7,264,130 -4,448 0.13% 25,231,569
2024-03-13 2024-03-11 3.384 7,268,578 +8,896 0.13% 24,593,374
2024-03-12 2024-03-08 3.384 7,259,682 -177,921 0.13% 24,563,274
2024-03-11 2024-03-07 3.226 7,437,603 -1,779 0.14% 23,994,795
2024-03-08 2024-03-06 3.226 7,439,382 +17,792 0.14% 24,000,535
2024-03-06 2024-03-04 3.249 7,421,590 -33,805 0.14% 24,109,986
2024-03-05 2024-03-01 3.316 7,455,395 -259,765 0.14% 24,722,640
2024-03-04 2024-02-29 3.271 7,715,160 -128,993 0.14% 25,237,137
2024-02-28 2024-02-26 3.327 7,844,153 +2,669 0.14% 26,099,965
2024-02-26 2024-02-22 3.417 7,841,484 -17,792 0.14% 26,796,249
2024-02-23 2024-02-21 3.305 7,859,276 -17,793 0.14% 25,973,593
2024-02-22 2024-02-20 3.316 7,877,069 -3,558 0.14% 26,120,942
2024-02-20 2024-02-16 3.069 7,880,627 -11,565 0.14% 24,183,858
2024-02-19 2024-02-15 2.979 7,892,192 +890 0.14% 23,509,624
2024-02-14 2024-02-07 3.192 7,891,302 +10,675 0.14% 25,192,378
2024-02-08 2024-02-06 3.192 7,880,627 -16,013 0.14% 25,158,299
2024-02-06 2024-02-02 3.091 7,896,640 +8,896 0.14% 24,410,529
2024-01-31 2024-01-29 3.125 7,887,744 -8,896 0.14% 24,649,026
2024-01-19 2024-01-17 2.900 7,896,640 -49,818 0.14% 22,901,515
2024-01-18 2024-01-16 3.013 7,946,458 +4,448 0.15% 23,939,250
2024-01-17 2024-01-15 3.046 7,942,010 -8,896 0.15% 24,193,677
2024-01-16 2024-01-12 3.080 7,950,906 +97,857 0.15% 24,488,904
2024-01-12 2024-01-10 2.956 7,853,049 -8,896 0.14% 23,216,472
2024-01-08 2024-01-04 2.889 7,861,945 +13,344 0.14% 22,712,518
2024-01-05 2024-01-03 2.866 7,848,601 -8,896 0.14% 22,497,517
2024-01-04 2024-01-02 2.833 7,857,497 +26,688 0.14% 22,258,040
2024-01-03 2023-12-29 2.855 7,830,809 -8,896 0.14% 22,358,492
2023-12-28 2023-12-22 2.653 7,839,705 +26,688 0.14% 20,797,632
2023-12-22 2023-12-20 2.642 7,813,017 -2,401,937 0.14% 20,639,007
2023-12-19 2023-12-15 2.765 10,214,954 +22,240 0.19% 28,247,088
2023-12-13 2023-12-11 2.687 10,192,714 -186,817 0.19% 27,383,560
2023-12-12 2023-12-08 2.675 10,379,531 +191,265 0.19% 27,768,783
2023-12-08 2023-12-06 2.821 10,188,266 -177,921 0.19% 28,745,916
2023-12-07 2023-12-05 2.777 10,366,187 +177,921 0.19% 28,781,814
2023-12-04 2023-11-30 2.889 10,188,266 +53,377 0.19% 29,433,070
2023-12-01 2023-11-29 2.855 10,134,889 +7,117 0.19% 28,937,091
2023-11-30 2023-11-28 2.911 10,127,772 -9,786 0.19% 29,485,999
2023-11-29 2023-11-27 2.934 10,137,558 -88,961 0.19% 29,742,401
2023-11-28 2023-11-24 2.945 10,226,519 +111,201 0.19% 30,118,357
2023-11-27 2023-11-23 3.001 10,115,318 +8,896 0.19% 30,359,385
2023-11-23 2023-11-21 2.956 10,106,422 -15,123 0.18% 29,878,263
2023-11-22 2023-11-20 3.001 10,121,545 -14,234 0.19% 30,378,074
2023-11-21 2023-11-17 3.013 10,135,779 -8,896 0.19% 30,534,730
2023-11-16 2023-11-14 2.990 10,144,675 -8,896 0.19% 30,333,459
2023-11-08 2023-11-06 3.058 10,153,571 -44,480 0.19% 31,044,872
2023-11-07 2023-11-03 3.046 10,198,051 +22,240 0.19% 31,066,236
2023-11-06 2023-11-02 3.013 10,175,811 +11,565 0.19% 30,655,330
2023-10-31 2023-10-27 3.046 10,164,246 -44,481 0.19% 30,963,256
2023-10-25 2023-10-20 2.990 10,208,727 +8,896 0.19% 30,524,980
2023-10-24 2023-10-19 2.979 10,199,831 -3,558 0.19% 30,383,725
2023-10-16 2023-10-12 3.102 10,203,389 -44,480 0.19% 31,655,975
2023-10-12 2023-10-10 2.990 10,247,869 +80,064 0.19% 30,642,018
2023-10-10 2023-10-06 2.979 10,167,805 -44,480 0.19% 30,288,324
2023-10-03 2023-09-28 2.990 10,212,285 +17,792 0.19% 30,535,619
2023-09-29 2023-09-27 3.013 10,194,493 -22,240 0.19% 30,711,610
2023-09-28 2023-09-26 2.956 10,216,733 +2,669 0.19% 30,204,382
2023-09-26 2023-09-22 3.358 10,214,064 +17,792 0.19% 34,298,384
2023-09-25 2023-09-21 3.334 10,196,272 +502,633 0.19% 33,997,522
2023-09-22 2023-09-20 3.358 9,693,639 +39,750 0.19% 32,550,819
2023-09-20 2023-09-18 3.382 9,653,889 +10,995 0.19% 32,645,631
2023-09-14 2023-09-12 3.358 9,642,894 +16,915 0.19% 32,380,420
2023-09-13 2023-09-11 3.417 9,625,979 +8,458 0.19% 32,892,698
2023-09-12 2023-09-07 3.441 9,617,521 +23,681 0.19% 33,091,227
2023-09-07 2023-09-05 3.453 9,593,840 +39,750 0.18% 33,123,183
2023-09-06 2023-09-04 3.464 9,554,090 -40,596 0.18% 33,098,910
2023-09-04 2023-08-30 3.370 9,594,686 +126,863 0.18% 32,331,985
2023-08-31 2023-08-29 3.405 9,467,823 -84,575 0.18% 32,240,321
2023-08-30 2023-08-28 3.240 9,552,398 +16,915 0.18% 30,947,082
2023-08-23 2023-08-21 3.240 9,535,483 +76,963 0.18% 30,892,283
2023-08-21 2023-08-17 3.393 9,458,520 +7,612 0.18% 32,096,806
2023-08-18 2023-08-16 3.405 9,450,908 -84,575 0.18% 32,182,721
2023-08-16 2023-08-14 3.441 9,535,483 -8,458 0.18% 32,808,957
2023-08-10 2023-08-08 3.488 9,543,941 +25,373 0.18% 33,289,441
2023-08-09 2023-08-07 3.559 9,518,568 -1,692 0.18% 33,876,213
2023-07-31 2023-07-27 3.618 9,520,260 +8,458 0.18% 34,445,062
2023-07-27 2023-07-25 3.547 9,511,802 -175,071 0.18% 33,739,667
2023-07-26 2023-07-24 3.488 9,686,873 +5,075 0.19% 33,787,990
2023-07-25 2023-07-21 3.535 9,681,798 +1,691 0.19% 34,228,191
2023-07-21 2023-07-19 3.606 9,680,107 -16,915 0.19% 34,908,946
2023-07-18 2023-07-13 3.654 9,697,022 +16,915 0.19% 35,428,568
2023-06-27 2023-06-23 3.464 9,680,107 +25,373 0.19% 33,535,479
2023-06-20 2023-06-16 3.795 9,654,734 -8,458 0.19% 36,643,933
2023-06-19 2023-06-15 3.748 9,663,192 +8,458 0.19% 36,219,013
2023-06-09 2023-06-07 3.784 9,654,734 +71,043 0.19% 36,529,778
2023-06-07 2023-06-05 3.724 9,583,691 +8,457 0.18% 35,694,401
2023-06-06 2023-06-02 3.713 9,575,234 -16,915 0.18% 35,549,687
2023-06-02 2023-05-31 3.618 9,592,149 +8,458 0.18% 34,705,162
2023-06-01 2023-05-30 3.630 9,583,691 -9,303 0.18% 34,787,876
2023-05-31 2023-05-29 3.846 9,592,994 -7,612 0.18% 36,893,232
2023-05-30 2023-05-25 3.858 9,600,606 +273,435 0.18% 37,039,350
2023-05-22 2023-05-18 4.053 9,327,171 +8,216 0.18% 37,800,681
2023-05-16 2023-05-12 4.138 9,318,955 +6,574 0.18% 38,561,292
2023-05-11 2023-05-09 4.272 9,312,381 -16,434 0.18% 39,780,780
2023-05-10 2023-05-08 4.272 9,328,815 -8,216 0.18% 39,850,983
2023-05-09 2023-05-05 4.223 9,337,031 -18,898 0.18% 39,431,538
2023-05-08 2023-05-04 4.199 9,355,929 -33,689 0.19% 39,283,616
2023-05-05 2023-05-03 4.101 9,389,618 -8,216 0.19% 38,510,865
2023-05-04 2023-05-02 4.089 9,397,834 -4,930 0.19% 38,430,187
2023-05-02 2023-04-27 3.968 9,402,764 -8,217 0.19% 37,305,991
2023-04-26 2023-04-24 3.895 9,410,981 -8,217 0.19% 36,651,379
2023-04-25 2023-04-21 3.919 9,419,198 +13,147 0.19% 36,912,652
2023-04-20 2023-04-18 3.992 9,406,051 -8,217 0.19% 37,547,984
2023-04-18 2023-04-14 4.028 9,414,268 +8,217 0.19% 37,924,512
2023-04-17 2023-04-13 3.980 9,406,051 -3,287 0.19% 37,433,508
2023-04-12 2023-04-06 4.004 9,409,338 +8,217 0.19% 37,675,620
2023-04-11 2023-04-04 4.065 9,401,121 +33,688 0.19% 38,214,797
2023-04-06 2023-04-03 4.174 9,367,433 -21,363 0.19% 39,103,908
2023-04-04 2023-03-31 4.101 9,388,796 -8,217 0.19% 38,507,493
2023-04-03 2023-03-30 4.028 9,397,013 +6,574 0.19% 37,855,001
2023-03-31 2023-03-29 4.028 9,390,439 +8,216 0.19% 37,828,519
2023-03-30 2023-03-28 4.114 9,382,223 +2,465 0.19% 38,594,720
2023-03-29 2023-03-27 4.101 9,379,758 -6,573 0.19% 38,470,425
2023-03-24 2023-03-22 4.126 9,386,331 +24,650 0.19% 38,725,854
2023-03-23 2023-03-21 4.126 9,361,681 -8,217 0.19% 38,624,154
2023-03-22 2023-03-20 4.126 9,369,898 -4,930 0.19% 38,658,056
2023-03-21 2023-03-17 4.162 9,374,828 -334,417 0.19% 39,020,682
2023-03-15 2023-03-13 4.150 9,709,245 +9,038 0.19% 40,294,455
2023-03-14 2023-03-10 4.053 9,700,207 +112,568 0.19% 39,312,502
2023-03-13 2023-03-09 4.150 9,587,639 +90,383 0.19% 39,789,776
2023-03-10 2023-03-08 4.284 9,497,256 +35,332 0.19% 40,686,118
2023-03-09 2023-03-07 4.345 9,461,924 -236,640 0.19% 41,110,534
2023-03-08 2023-03-06 4.235 9,698,564 -100,243 0.19% 41,076,376
2023-03-07 2023-03-03 4.126 9,798,807 -4,930 0.19% 40,427,636
2023-03-02 2023-02-28 3.870 9,803,737 -12,325 0.19% 37,942,349
2023-03-01 2023-02-27 3.870 9,816,062 -8,216 0.19% 37,990,049
2023-02-27 2023-02-23 4.016 9,824,278 +12,325 0.19% 39,456,634
2023-02-23 2023-02-21 4.041 9,811,953 +18,898 0.19% 39,645,965
2023-02-21 2023-02-17 4.041 9,793,055 +29,580 0.19% 39,569,606
2023-02-20 2023-02-16 4.028 9,763,475 +82,166 0.19% 39,331,260
2023-02-17 2023-02-15 4.041 9,681,309 +4,930 0.19% 39,118,087
2023-02-14 2023-02-10 4.150 9,676,379 +65,733 0.19% 40,158,057
2023-02-10 2023-02-08 4.126 9,610,646 +822 0.19% 39,651,327
2023-02-09 2023-02-07 4.138 9,609,824 +32,867 0.19% 39,764,891
2023-02-08 2023-02-06 4.162 9,576,957 +4,930 0.19% 39,862,000
2023-02-07 2023-02-03 4.223 9,572,027 +32,866 0.19% 40,423,958
2023-02-06 2023-02-02 4.308 9,539,161 +73,950 0.19% 41,097,830
2023-02-03 2023-02-01 4.333 9,465,211 +82,167 0.19% 41,009,620
2023-02-02 2023-01-31 4.235 9,383,044 +13,146 0.19% 39,740,053
2023-02-01 2023-01-30 4.272 9,369,898 +324,558 0.19% 40,026,482
2023-01-31 2023-01-27 4.491 9,045,340 +12,325 0.18% 40,621,570
2023-01-30 2023-01-26 4.515 9,033,015 +4,108 0.18% 40,786,091
2023-01-27 2023-01-20 4.418 9,028,907 -177,480 0.18% 39,888,458
2023-01-26 2023-01-19 4.296 9,206,387 +95,314 0.18% 39,552,085
2023-01-20 2023-01-18 4.308 9,111,073 +24,649 0.18% 39,253,486
2023-01-19 2023-01-17 4.296 9,086,424 +53,409 0.18% 39,036,705
2023-01-18 2023-01-16 4.381 9,033,015 +32,866 0.18% 39,576,800
2023-01-17 2023-01-13 4.284 9,000,149 -8,216 0.18% 38,556,518
2023-01-16 2023-01-12 4.296 9,008,365 -8,217 0.18% 38,701,351
2023-01-13 2023-01-11 4.296 9,016,582 +2,465 0.18% 38,736,653
2023-01-12 2023-01-10 4.296 9,014,117 +16,433 0.18% 38,726,062
2023-01-11 2023-01-09 4.394 8,997,684 +3,287 0.18% 39,531,508
2023-01-09 2023-01-05 4.467 8,994,397 -2,465 0.18% 40,173,860
2023-01-06 2023-01-04 4.454 8,996,862 -13,147 0.18% 40,075,375
2023-01-05 2023-01-03 4.284 9,010,009 -32,866 0.18% 38,598,758
2023-01-04 2022-12-30 4.247 9,042,875 +13,968 0.18% 38,409,389
2023-01-03 2022-12-29 4.211 9,028,907 +36,975 0.18% 38,020,404
2022-12-30 2022-12-28 4.211 8,991,932 -18,077 0.18% 37,864,703
2022-12-28 2022-12-22 4.065 9,010,009 +137,218 0.18% 36,624,958
2022-12-23 2022-12-21 4.065 8,872,791 +8,217 0.18% 36,067,178
2022-12-22 2022-12-20 4.077 8,864,574 +19,720 0.18% 36,141,662
2022-12-21 2022-12-19 4.211 8,844,854 +27,936 0.18% 37,245,363
2022-12-20 2022-12-16 4.333 8,816,918 -171,727 0.17% 38,200,781
2022-12-19 2022-12-15 4.211 8,988,645 +8,216 0.18% 37,850,862
2022-12-15 2022-12-13 4.211 8,980,429 +41,083 0.18% 37,816,265
2022-12-14 2022-12-12 4.247 8,939,346 -10,681 0.18% 37,969,652
2022-12-13 2022-12-09 4.247 8,950,027 +31,223 0.18% 38,015,020
2022-12-12 2022-12-08 4.211 8,918,804 -6,573 0.18% 37,556,764
2022-12-09 2022-12-07 4.150 8,925,377 +148,721 0.18% 37,041,315
2022-12-05 2022-12-01 4.199 8,776,656 +141,326 0.17% 36,851,368
2022-11-29 2022-11-25 4.126 8,635,330 -4,108 0.17% 35,627,396
2022-11-25 2022-11-23 3.943 8,639,438 +8,217 0.17% 34,067,161
2022-11-22 2022-11-18 3.931 8,631,221 +72,306 0.17% 33,929,714
2022-11-17 2022-11-15 4.016 8,558,915 +50,943 0.17% 34,374,635
2022-11-16 2022-11-14 3.992 8,507,972 -20,541 0.17% 33,962,945
2022-11-15 2022-11-11 3.858 8,528,513 -8,217 0.17% 32,903,191
2022-11-14 2022-11-10 3.688 8,536,730 -41,083 0.17% 31,480,355
2022-11-10 2022-11-08 3.736 8,577,813 +8,216 0.17% 32,049,436
2022-11-08 2022-11-04 3.456 8,569,597 -30,401 0.17% 29,619,941
2022-11-07 2022-11-03 3.250 8,599,998 +4,108 0.17% 27,945,704
2022-11-03 2022-11-01 3.310 8,595,890 +4,109 0.17% 28,455,433
2022-11-01 2022-10-28 3.225 8,591,781 +183,231 0.17% 27,709,872
2022-10-31 2022-10-27 3.383 8,408,550 +24,650 0.17% 28,449,285
2022-10-28 2022-10-26 3.383 8,383,900 +41,083 0.17% 28,365,885
2022-10-27 2022-10-25 3.396 8,342,817 +32,866 0.17% 28,328,421
2022-10-26 2022-10-24 3.371 8,309,951 +30,402 0.16% 28,014,552
2022-10-25 2022-10-21 3.639 8,279,549 +4,108 0.16% 30,128,903
2022-10-21 2022-10-19 3.688 8,275,441 +41,084 0.16% 30,516,816
2022-10-20 2022-10-18 3.773 8,234,357 -24,650 0.16% 31,066,822
2022-10-19 2022-10-17 3.627 8,259,007 -16,434 0.16% 29,953,636
2022-10-14 2022-10-12 3.639 8,275,441 -24,650 0.16% 30,113,954
2022-10-12 2022-10-10 3.688 8,300,091 +1,644 0.16% 30,607,716
2022-10-11 2022-10-07 3.761 8,298,447 +49,300 0.16% 31,207,627
2022-10-03 2022-09-29 3.980 8,249,147 -93,670 0.16% 32,829,347
2022-09-30 2022-09-28 3.882 8,342,817 -16,433 0.17% 32,389,843
2022-09-29 2022-09-27 3.895 8,359,250 -25,472 0.17% 32,555,378
2022-09-28 2022-09-26 3.688 8,384,722 -50,122 0.17% 30,919,805
2022-09-27 2022-09-23 3.870 8,434,844 +24,650 0.17% 32,644,470
2022-09-23 2022-09-21 4.041 8,410,194 +3,287 0.17% 33,982,048
2022-09-21 2022-09-19 4.004 8,406,907 +89,562 0.17% 33,661,820
2022-09-20 2022-09-16 4.162 8,317,345 -32,867 0.16% 34,619,139
2022-09-19 2022-09-15 4.260 8,350,212 +45,191 0.17% 35,568,946
2022-09-16 2022-09-14 4.333 8,305,021 +32,867 0.16% 35,982,901
2022-09-15 2022-09-13 4.467 8,272,154 +65,733 0.16% 36,947,931
2022-09-13 2022-09-08 4.357 8,206,421 +10,682 0.16% 35,755,451
2022-09-09 2022-09-07 4.369 8,195,739 +3,287 0.16% 35,808,655
2022-09-06 2022-09-02 4.815 8,192,452 +49,299 0.16% 39,445,156
2022-09-05 2022-09-01 4.853 8,143,153 +321,441 0.16% 39,517,326
2022-09-01 2022-08-30 4.929 7,821,712 +7,892 0.16% 38,552,061
2022-08-31 2022-08-29 4.904 7,813,820 +12,628 0.16% 38,315,151
2022-08-30 2022-08-26 4.954 7,801,192 +7,892 0.16% 38,648,612
2022-08-25 2022-08-23 4.942 7,793,300 +15,785 0.16% 38,510,768
2022-08-24 2022-08-22 5.018 7,777,515 -15,785 0.16% 39,024,039
2022-08-23 2022-08-19 4.891 7,793,300 -44,986 0.16% 38,115,786
2022-08-22 2022-08-18 4.789 7,838,286 +168,895 0.16% 37,541,281
2022-08-19 2022-08-17 5.119 7,669,391 -63,138 0.16% 39,258,927
2022-08-15 2022-08-11 5.157 7,732,529 -47,354 0.16% 39,876,051
2022-08-09 2022-08-05 5.132 7,779,883 -17,363 0.16% 39,923,101
2022-08-05 2022-08-03 4.891 7,797,246 +7,892 0.16% 38,135,085
2022-08-04 2022-08-02 4.929 7,789,354 +82,869 0.16% 38,392,573
2022-08-03 2022-08-01 5.119 7,706,485 +59,193 0.16% 39,448,808
2022-08-02 2022-07-29 5.296 7,647,292 -13,417 0.16% 40,502,342
2022-07-28 2022-07-26 5.246 7,660,709 -11,050 0.16% 40,185,140
2022-07-26 2022-07-22 5.170 7,671,759 +15,785 0.16% 39,659,871
2022-07-25 2022-07-21 5.144 7,655,974 +65,506 0.16% 39,384,257
2022-07-22 2022-07-20 5.208 7,590,468 +157,846 0.16% 39,528,156
2022-07-21 2022-07-19 5.334 7,432,622 +7,893 0.15% 39,647,912
2022-07-20 2022-07-18 5.524 7,424,729 -32,359 0.15% 41,016,942
2022-07-19 2022-07-15 5.233 7,457,088 -3,157 0.15% 39,022,537
2022-07-18 2022-07-14 5.309 7,460,245 -107,335 0.15% 39,606,210
2022-07-15 2022-07-13 5.296 7,567,580 +7,892 0.16% 40,080,163
2022-07-14 2022-07-12 5.258 7,559,688 +24,466 0.16% 39,751,008
2022-07-13 2022-07-11 5.347 7,535,222 +86,816 0.16% 40,290,688
2022-07-12 2022-07-08 5.689 7,448,406 +2,367 0.15% 42,374,624
2022-07-11 2022-07-07 5.638 7,446,039 -3,946 0.15% 41,983,776
2022-07-08 2022-07-06 5.626 7,449,985 +94,708 0.15% 41,911,630
2022-07-07 2022-07-05 5.828 7,355,277 -3,946 0.15% 42,869,956
2022-06-30 2022-06-28 5.981 7,359,223 -23,677 0.15% 44,011,902
2022-06-29 2022-06-27 5.803 7,382,900 +23,677 0.15% 42,843,865
2022-06-28 2022-06-24 5.803 7,359,223 +3,157 0.15% 42,706,464
2022-06-27 2022-06-23 5.752 7,356,066 -7,893 0.15% 42,315,322
2022-06-24 2022-06-22 5.702 7,363,959 +790 0.15% 41,987,504
2022-06-23 2022-06-21 5.816 7,363,169 -7,893 0.15% 42,822,659
2022-06-20 2022-06-16 5.600 7,371,062 +47,354 0.15% 41,280,839
2022-06-17 2022-06-15 5.664 7,323,708 -10,260 0.15% 41,479,615
2022-06-16 2022-06-14 5.664 7,333,968 +7,892 0.15% 41,537,725
2022-06-15 2022-06-13 5.638 7,326,076 -63,138 0.15% 41,307,376
2022-06-14 2022-06-10 5.765 7,389,214 +6,314 0.15% 42,599,629
2022-06-13 2022-06-09 5.803 7,382,900 +7,892 0.15% 42,843,865
2022-06-08 2022-06-06 5.968 7,375,008 +3,157 0.15% 44,012,859
2022-06-07 2022-06-02 5.981 7,371,851 -3,157 0.15% 44,087,424
2022-06-06 2022-06-01 6.031 7,375,008 -23,677 0.15% 44,480,087
2022-06-02 2022-05-31 5.981 7,398,685 +71,820 0.15% 44,247,905
2022-06-01 2022-05-30 5.866 7,326,865 +15,785 0.15% 42,982,865
2022-05-30 2022-05-26 5.841 7,311,080 -7,893 0.15% 42,704,991
2022-05-26 2022-05-24 5.816 7,318,973 -7,892 0.15% 42,565,624
2022-05-24 2022-05-20 6.240 7,326,865 +10,260 0.15% 45,720,308
2022-05-23 2022-05-19 6.122 7,316,605 +222,438 0.15% 44,794,846
2022-05-19 2022-05-17 6.083 7,094,167 -76,441 0.15% 43,154,585
2022-05-17 2022-05-13 6.018 7,170,608 +7,644 0.15% 43,150,556
2022-05-16 2022-05-12 5.939 7,162,964 +22,932 0.15% 42,542,323
2022-05-13 2022-05-11 6.149 7,140,032 -53,509 0.15% 43,900,614
2022-05-11 2022-05-06 6.057 7,193,541 -3,822 0.15% 43,570,876
2022-05-06 2022-05-04 6.175 7,197,363 +3,058 0.15% 44,441,426
2022-05-04 2022-04-29 6.096 7,194,305 -19,110 0.15% 43,857,851
2022-05-03 2022-04-28 6.005 7,213,415 +3,822 0.15% 43,313,790
2022-04-29 2022-04-27 5.887 7,209,593 -5,351 0.15% 42,442,000
2022-04-28 2022-04-26 5.769 7,214,944 -22,933 0.15% 41,624,031
2022-04-27 2022-04-25 5.756 7,237,877 +33,635 0.15% 41,661,649
2022-04-26 2022-04-22 6.096 7,204,242 -11,467 0.15% 43,918,428
2022-04-25 2022-04-21 6.044 7,215,709 +21,404 0.15% 43,610,751
2022-04-22 2022-04-20 6.135 7,194,305 +15,288 0.15% 44,140,197
2022-04-21 2022-04-19 6.279 7,179,017 -15,288 0.15% 45,079,470
2022-04-20 2022-04-14 6.319 7,194,305 -30,577 0.15% 45,457,815
2022-04-13 2022-04-11 6.083 7,224,882 +38,221 0.15% 43,949,738
2022-04-12 2022-04-08 6.214 7,186,661 +7,644 0.15% 44,657,391
2022-04-11 2022-04-07 6.057 7,179,017 +83,321 0.15% 43,482,905
2022-04-08 2022-04-06 6.266 7,095,696 +7,644 0.15% 44,463,444
2022-04-07 2022-04-04 6.358 7,088,052 -42,042 0.15% 45,064,623
2022-04-06 2022-04-01 6.266 7,130,094 -1,529 0.15% 44,678,990
2022-04-04 2022-03-31 6.201 7,131,623 +38,985 0.15% 44,222,094
2022-04-01 2022-03-30 6.279 7,092,638 -38,221 0.15% 44,537,067
2022-03-31 2022-03-29 6.135 7,130,859 -1,529 0.15% 43,750,928
2022-03-30 2022-03-28 6.083 7,132,388 +45,865 0.15% 43,387,087
2022-03-29 2022-03-25 6.044 7,086,523 +35,927 0.15% 42,829,969
2022-03-28 2022-03-24 6.332 7,050,596 -12,230 0.15% 44,642,013
2022-03-25 2022-03-23 6.319 7,062,826 -13,760 0.15% 44,627,054
2022-03-24 2022-03-22 6.332 7,076,586 +10,702 0.15% 44,806,573
2022-03-23 2022-03-21 6.201 7,065,884 +44,336 0.15% 43,814,456
2022-03-22 2022-03-18 6.436 7,021,548 -40,514 0.15% 45,192,936
2022-03-21 2022-03-17 6.201 7,062,062 +22,933 0.15% 43,790,757
2022-03-18 2022-03-16 5.848 7,039,129 +210,213 0.15% 41,162,243
2022-03-17 2022-03-15 5.494 6,828,916 +307,293 0.15% 37,520,934
2022-03-16 2022-03-14 7.038 6,521,623 -22,932 0.14% 45,899,774
2022-03-15 2022-03-11 7.156 6,544,555 +84,085 0.14% 46,831,711
2022-03-14 2022-03-10 7.483 6,460,470 -12,230 0.14% 48,342,903
2022-03-11 2022-03-09 7.195 6,472,700 -4,587 0.14% 46,571,556
2022-03-10 2022-03-08 7.025 6,477,287 +16,817 0.14% 45,502,998
2022-03-09 2022-03-07 6.999 6,460,470 +35,163 0.14% 45,215,827
2022-03-08 2022-03-04 7.195 6,425,307 +17,582 0.14% 46,230,560
2022-03-07 2022-03-03 7.365 6,407,725 +12,230 0.14% 47,193,788
2022-03-03 2022-03-01 7.483 6,395,495 -7,644 0.14% 47,856,703
2022-03-02 2022-02-28 7.326 6,403,139 +18,346 0.14% 46,908,715
2022-03-01 2022-02-25 7.391 6,384,793 -4,586 0.14% 47,191,942
2022-02-28 2022-02-24 7.339 6,389,379 +25,990 0.14% 46,891,496
2022-02-25 2022-02-23 7.509 6,363,389 +41,278 0.14% 47,782,949
2022-02-24 2022-02-22 7.535 6,322,111 +10,702 0.13% 47,638,402
2022-02-23 2022-02-21 7.705 6,311,409 +15,288 0.13% 48,631,112
2022-02-22 2022-02-18 7.810 6,296,121 -7,644 0.13% 49,172,238
2022-02-21 2022-02-17 7.705 6,303,765 +6,115 0.13% 48,572,213
2022-02-18 2022-02-16 7.784 6,297,650 +7,644 0.13% 49,019,409
2022-02-16 2022-02-14 7.810 6,290,006 +15,288 0.13% 49,124,481
2022-02-15 2022-02-11 7.954 6,274,718 +21,404 0.13% 49,908,024
2022-02-14 2022-02-10 8.032 6,253,314 -21,404 0.13% 50,228,613
2022-02-11 2022-02-09 7.771 6,274,718 +8,409 0.13% 48,758,826
2022-02-10 2022-02-08 7.731 6,266,309 +3,058 0.13% 48,447,556
2022-02-08 2022-02-04 7.810 6,263,251 -31,341 0.13% 48,915,526
2022-02-07 2022-01-31 7.535 6,294,592 +16,817 0.13% 47,431,040
2022-02-04 2022-01-27 7.483 6,277,775 +9,173 0.13% 46,975,819
2022-01-28 2022-01-26 7.548 6,268,602 -7,644 0.13% 47,317,206
2022-01-27 2022-01-25 7.457 6,276,246 +88,671 0.13% 46,800,166
2022-01-26 2022-01-24 7.640 6,187,575 +131,479 0.13% 47,272,210
2022-01-25 2022-01-21 7.915 6,056,096 -4,586 0.13% 47,931,465
2022-01-24 2022-01-20 7.823 6,060,682 -6,116 0.13% 47,412,763
2022-01-21 2022-01-19 7.666 6,066,798 +765 0.13% 46,508,222
2022-01-20 2022-01-18 7.718 6,066,033 +14,524 0.13% 46,819,779
2022-01-19 2022-01-17 7.601 6,051,509 +39,749 0.13% 45,995,188
2022-01-18 2022-01-14 7.692 6,011,760 +30,577 0.13% 46,243,590
2022-01-17 2022-01-13 7.875 5,981,183 +64,975 0.13% 47,103,824
2022-01-14 2022-01-12 7.993 5,916,208 +7,644 0.13% 47,288,684
2022-01-13 2022-01-11 8.072 5,908,564 +15,288 0.13% 47,691,358
2022-01-12 2022-01-10 7.993 5,893,276 +3,822 0.13% 47,105,387
2022-01-10 2022-01-06 8.229 5,889,454 +4,586 0.13% 48,461,657
2022-01-07 2022-01-05 8.176 5,884,868 +15,289 0.13% 48,115,979
2022-01-06 2022-01-04 8.464 5,869,579 +2,293 0.12% 49,680,255
2022-01-05 2022-01-03 8.673 5,867,286 -90,965 0.12% 50,888,936
2022-01-03 2021-12-29 8.098 5,958,251 +764 0.13% 48,248,301
2021-12-30 2021-12-28 8.215 5,957,487 +7,644 0.13% 48,943,534
2021-12-29 2021-12-24 8.359 5,949,843 -90,200 0.13% 49,736,927
2021-12-28 2021-12-22 7.653 6,040,043 -5,351 0.13% 46,224,101
2021-12-23 2021-12-21 7.627 6,045,394 -9,173 0.13% 46,106,881
2021-12-22 2021-12-20 7.561 6,054,567 -4,586 0.13% 45,780,814
2021-12-21 2021-12-17 7.745 6,059,153 -18,346 0.13% 46,925,208
2021-12-20 2021-12-16 7.810 6,077,499 -21,404 0.13% 47,464,817
2021-12-17 2021-12-15 7.378 6,098,903 -4,586 0.13% 44,999,057
2021-12-16 2021-12-14 7.156 6,103,489 +36,691 0.13% 43,675,519
2021-12-15 2021-12-13 7.300 6,066,798 -76,441 0.13% 44,285,986
2021-12-14 2021-12-10 7.247 6,143,239 -4,586 0.13% 44,522,522
2021-12-13 2021-12-09 7.378 6,147,825 -33,634 0.13% 45,360,014
2021-12-10 2021-12-08 7.365 6,181,459 -133,008 0.13% 45,527,308
2021-12-08 2021-12-06 6.920 6,314,467 +1,529 0.13% 43,698,341
2021-12-07 2021-12-03 7.156 6,312,938 -6,880 0.13% 45,174,300
2021-12-06 2021-12-02 7.025 6,319,818 -3,822 0.13% 44,396,777
2021-12-03 2021-12-01 6.855 6,323,640 -7,644 0.13% 43,348,194
2021-12-02 2021-11-30 6.776 6,331,284 +7,644 0.13% 42,903,640
2021-11-30 2021-11-26 6.868 6,323,640 +7,644 0.13% 43,430,919
2021-11-29 2021-11-25 6.999 6,315,996 -4,586 0.13% 44,204,676
2021-11-24 2021-11-22 6.947 6,320,582 +12,230 0.13% 43,906,030
2021-11-23 2021-11-19 6.986 6,308,352 -7,644 0.13% 44,068,651
2021-11-19 2021-11-17 6.947 6,315,996 -4,586 0.13% 43,874,174
2021-11-18 2021-11-16 6.881 6,320,582 +44,336 0.13% 43,492,603
2021-11-17 2021-11-15 6.763 6,276,246 -15,289 0.13% 42,448,572
2021-11-16 2021-11-12 6.842 6,291,535 +765 0.13% 43,045,810
2021-11-15 2021-11-11 6.881 6,290,770 +5,351 0.13% 43,287,463
2021-11-12 2021-11-10 6.672 6,285,419 +13,759 0.13% 41,935,033
2021-11-11 2021-11-09 6.711 6,271,660 +61,153 0.13% 42,089,373
2021-11-10 2021-11-08 6.685 6,210,507 +4,586 0.13% 41,516,481
2021-11-09 2021-11-05 6.659 6,205,921 +43,572 0.13% 41,323,453
2021-11-08 2021-11-04 6.868 6,162,349 -9,937 0.13% 42,323,169
2021-11-04 2021-11-02 6.894 6,172,286 +15,288 0.13% 42,552,907
2021-11-03 2021-11-01 7.038 6,156,998 -22,933 0.13% 43,333,510
2021-11-02 2021-10-29 6.999 6,179,931 +19,111 0.13% 43,252,378
2021-11-01 2021-10-28 7.051 6,160,820 +290,476 0.13% 43,441,005
2021-10-29 2021-10-27 7.326 5,870,344 +6,116 0.13% 43,005,516
2021-10-28 2021-10-26 7.404 5,864,228 +33,634 0.12% 43,421,004
2021-10-27 2021-10-25 7.627 5,830,594 +3,822 0.12% 44,468,649
2021-10-25 2021-10-21 7.640 5,826,772 +42,807 0.12% 44,515,725
2021-10-22 2021-10-20 7.836 5,783,965 +3,822 0.12% 45,323,669
2021-10-21 2021-10-19 7.941 5,780,143 +16,053 0.12% 45,898,644
2021-10-20 2021-10-18 7.627 5,764,090 +6,115 0.12% 43,961,438
2021-10-19 2021-10-15 7.627 5,757,975 +15,288 0.12% 43,914,800
2021-10-18 2021-10-12 7.705 5,742,687 +46,629 0.12% 44,248,955
2021-10-15 2021-10-11 7.666 5,696,058 +26,755 0.12% 43,666,120
2021-10-12 2021-10-08 7.954 5,669,303 +78,734 0.12% 45,092,657
2021-10-11 2021-10-07 8.229 5,590,569 +9,173 0.12% 46,002,267
2021-10-08 2021-10-06 8.202 5,581,396 -110,840 0.12% 45,780,756
2021-10-07 2021-10-05 7.601 5,692,236 +15,288 0.12% 43,264,492
2021-10-05 2021-09-30 7.692 5,676,948 +32,870 0.12% 43,668,153
2021-10-04 2021-09-29 7.718 5,644,078 +74,913 0.12% 43,562,982
2021-09-30 2021-09-28 8.085 5,569,165 -6,116 0.12% 45,024,733
2021-09-29 2021-09-27 8.045 5,575,281 -5,351 0.12% 44,855,372
2021-09-28 2021-09-24 7.967 5,580,632 +4,587 0.12% 44,460,389
2021-09-27 2021-09-23 8.516 5,576,045 -90,965 0.12% 47,487,558
2021-09-24 2021-09-21 7.666 5,667,010 +29,812 0.12% 43,443,437
2021-09-23 2021-09-20 7.679 5,637,198 -106,253 0.12% 43,288,643
2021-09-21 2021-09-17 7.745 5,743,451 -17,582 0.12% 44,480,249
2021-09-20 2021-09-16 7.849 5,761,033 +25,990 0.12% 45,219,337
2021-09-17 2021-09-15 8.032 5,735,043 -25,990 0.12% 46,065,695
2021-09-16 2021-09-14 8.085 5,761,033 +765 0.12% 46,575,918
2021-09-15 2021-09-13 8.320 5,760,268 -47,394 0.12% 47,926,133
2021-09-14 2021-09-10 7.601 5,807,662 +2,293 0.12% 44,141,801
2021-09-13 2021-09-09 7.692 5,805,369 +35,163 0.12% 44,655,992
2021-09-10 2021-09-08 7.797 5,770,206 -77,205 0.12% 44,989,396
2021-09-09 2021-09-07 7.771 5,847,411 +16,052 0.12% 45,438,360
2021-09-08 2021-09-06 8.085 5,831,359 -147,531 0.12% 47,144,478
2021-09-07 2021-09-03 7.090 5,978,890 -89,436 0.13% 42,392,832
2021-09-06 2021-09-02 7.453 6,068,326 -13,760 0.13% 45,224,351
2021-09-03 2021-09-01 7.222 6,082,086 +261,769 0.13% 43,925,885
2021-09-02 2021-08-31 7.290 5,820,317 +31,734 0.13% 42,429,671
2021-09-01 2021-08-30 7.303 5,788,583 +53,137 0.13% 42,276,768
2021-08-31 2021-08-27 6.938 5,735,446 -3,690 0.13% 39,790,363
2021-08-30 2021-08-26 6.965 5,739,136 +9,594 0.13% 39,971,494
2021-08-27 2021-08-25 7.060 5,729,542 +3,690 0.13% 40,448,124
2021-08-26 2021-08-24 7.141 5,725,852 +7,380 0.13% 40,887,587
2021-08-25 2021-08-23 7.168 5,718,472 -18,450 0.13% 40,989,859
2021-08-24 2021-08-20 6.965 5,736,922 -38,377 0.13% 39,956,074
2021-08-23 2021-08-19 7.114 5,775,299 -22,140 0.13% 41,084,171
2021-08-20 2021-08-18 7.222 5,797,439 -14,022 0.13% 41,870,114
2021-08-19 2021-08-17 7.276 5,811,461 -3,690 0.13% 42,286,366
2021-08-18 2021-08-16 7.385 5,815,151 -23,616 0.13% 42,943,580
2021-08-17 2021-08-13 7.520 5,838,767 -313,652 0.13% 43,909,135
2021-08-16 2021-08-12 6.707 6,152,419 -401,475 0.14% 41,265,951
2021-08-13 2021-08-11 6.138 6,553,894 +3,690 0.14% 40,228,919
2021-08-12 2021-08-10 6.152 6,550,204 -150,553 0.14% 40,295,025
2021-08-09 2021-08-05 6.030 6,700,757 +2,952 0.15% 40,404,025
2021-08-06 2021-08-04 6.084 6,697,805 -88,560 0.15% 40,749,247
2021-08-04 2021-08-02 5.813 6,786,365 +7,380 0.15% 39,448,933
2021-08-03 2021-07-30 5.705 6,778,985 -7,380 0.15% 38,671,188
2021-07-30 2021-07-28 5.569 6,786,365 +7,380 0.15% 37,793,733
2021-07-29 2021-07-27 5.528 6,778,985 +14,760 0.15% 37,477,066
2021-07-28 2021-07-26 5.691 6,764,225 -22,140 0.15% 38,495,333
2021-07-26 2021-07-22 5.677 6,786,365 +80,442 0.15% 38,529,377
2021-07-22 2021-07-20 5.610 6,705,923 +4,428 0.15% 37,618,342
2021-07-21 2021-07-19 5.650 6,701,495 +22,878 0.15% 37,865,919
2021-07-20 2021-07-16 5.786 6,678,617 -738 0.15% 38,641,606
2021-07-14 2021-07-12 5.610 6,679,355 +31,373 0.15% 37,469,303
2021-07-13 2021-07-09 5.623 6,647,982 +14,760 0.15% 37,383,390
2021-07-12 2021-07-08 5.650 6,633,222 +25,830 0.15% 37,480,151
2021-07-09 2021-07-07 5.799 6,607,392 +1,476 0.15% 38,319,038
2021-07-08 2021-07-06 5.854 6,605,916 -22,140 0.15% 38,668,519
2021-07-07 2021-07-05 5.813 6,628,056 -5,904 0.15% 38,528,687
2021-07-06 2021-07-02 5.921 6,633,960 -39,633 0.15% 39,282,131
2021-07-05 2021-06-30 5.962 6,673,593 +11,808 0.15% 39,788,095
2021-07-02 2021-06-29 6.003 6,661,785 +1,476 0.15% 39,988,498
2021-06-29 2021-06-25 6.016 6,660,309 -14,760 0.15% 40,069,885
2021-06-25 2021-06-23 5.962 6,675,069 +118,819 0.15% 39,796,895
2021-06-24 2021-06-22 5.989 6,556,250 +5,166 0.14% 39,266,168
2021-06-23 2021-06-21 5.976 6,551,084 +81,180 0.14% 39,146,461
2021-06-18 2021-06-16 6.043 6,469,904 -1,476 0.14% 39,099,702
2021-06-16 2021-06-11 6.206 6,471,380 -5,904 0.14% 40,160,872
2021-06-11 2021-06-09 6.152 6,477,284 +14,760 0.14% 39,846,441
2021-06-08 2021-06-04 6.125 6,462,524 +103,321 0.14% 39,580,507
2021-06-07 2021-06-03 6.219 6,359,203 +18,450 0.14% 39,550,878
2021-06-03 2021-06-01 6.219 6,340,753 +32,472 0.14% 39,436,128
2021-06-02 2021-05-31 6.328 6,308,281 +7,380 0.14% 39,917,990
2021-06-01 2021-05-28 6.274 6,300,901 +5,904 0.14% 39,529,780
2021-05-31 2021-05-27 6.233 6,294,997 +10,332 0.14% 39,236,848
2021-05-28 2021-05-26 6.233 6,284,665 -66,420 0.14% 39,172,448
2021-05-27 2021-05-25 6.152 6,351,085 +77,491 0.14% 39,070,100
2021-05-26 2021-05-24 6.233 6,273,594 +14,022 0.14% 39,103,442
2021-05-25 2021-05-21 6.606 6,259,572 +22,140 0.14% 41,353,837
2021-05-24 2021-05-20 6.621 6,237,432 +219,016 0.14% 41,295,058
2021-05-20 2021-05-17 6.592 6,018,416 +7,130 0.14% 39,676,223
2021-05-17 2021-05-13 6.466 6,011,286 +36,359 0.14% 38,870,361
2021-05-14 2021-05-12 6.592 5,974,927 +11,407 0.14% 39,389,523
2021-05-12 2021-05-10 6.761 5,963,520 -7,129 0.14% 40,318,093
2021-05-11 2021-05-07 6.789 5,970,649 +28,517 0.14% 40,533,785
2021-05-05 2021-05-03 6.873 5,942,132 -11,407 0.14% 40,840,273
2021-05-04 2021-04-30 6.859 5,953,539 +6,417 0.14% 40,835,166
2021-05-03 2021-04-29 6.915 5,947,122 +755,711 0.14% 41,124,822
2021-04-29 2021-04-27 6.929 5,191,411 +146,151 0.12% 35,971,837
2021-04-28 2021-04-26 6.915 5,045,260 +78,423 0.12% 34,888,374
2021-04-27 2021-04-23 7.013 4,966,837 +22,814 0.11% 34,833,745
2021-04-26 2021-04-22 6.985 4,944,023 +136,883 0.11% 34,535,050
2021-04-23 2021-04-21 7.083 4,807,140 +7,130 0.11% 34,050,885
2021-04-22 2021-04-20 7.196 4,800,010 -106,940 0.11% 34,539,001
2021-04-21 2021-04-19 7.125 4,906,950 +78,422 0.11% 34,964,362
2021-04-20 2021-04-16 7.154 4,828,528 +114,070 0.11% 34,541,023
2021-04-19 2021-04-15 7.238 4,714,458 +92,681 0.11% 34,121,784
2021-04-16 2021-04-14 7.378 4,621,777 -9,268 0.11% 34,099,263
2021-04-15 2021-04-13 7.462 4,631,045 -3,564 0.11% 34,557,387
2021-04-14 2021-04-12 7.434 4,634,609 +7,129 0.11% 34,453,967
2021-04-12 2021-04-08 7.616 4,627,480 -41,350 0.11% 35,244,767
2021-04-09 2021-04-07 7.476 4,668,830 -64,164 0.11% 34,904,830
2021-04-07 2021-03-31 7.378 4,732,994 +42,776 0.11% 34,919,817
2021-03-31 2021-03-29 7.350 4,690,218 -91,256 0.11% 34,472,643
2021-03-30 2021-03-26 7.083 4,781,474 +71,294 0.11% 33,869,083
2021-03-29 2021-03-25 7.083 4,710,180 -69,868 0.11% 33,364,079
2021-03-26 2021-03-24 7.168 4,780,048 +7,129 0.11% 34,261,267
2021-03-25 2021-03-23 7.224 4,772,919 +14,259 0.11% 34,477,959
2021-03-24 2021-03-22 7.518 4,758,660 +2,852 0.11% 35,776,654
2021-03-23 2021-03-19 7.266 4,755,808 -40,638 0.11% 34,554,478
2021-03-22 2021-03-18 7.168 4,796,446 +31,370 0.11% 34,378,801
2021-03-19 2021-03-17 7.308 4,765,076 +31,369 0.11% 34,822,329
2021-03-18 2021-03-16 7.336 4,733,707 +79,848 0.11% 34,725,885
2021-03-17 2021-03-15 7.504 4,653,859 -123,337 0.11% 34,923,460
2021-03-16 2021-03-12 7.546 4,777,196 -327,950 0.11% 36,050,027
2021-03-15 2021-03-11 6.803 5,105,146 +44,202 0.12% 34,729,631
2021-03-12 2021-03-10 6.705 5,060,944 -17,111 0.12% 33,932,018
2021-03-11 2021-03-09 6.508 5,078,055 -12,833 0.12% 33,049,557
2021-03-10 2021-03-08 6.256 5,090,888 -19,962 0.12% 31,847,743
2021-03-05 2021-03-03 6.438 5,110,850 +2,852 0.12% 32,904,559
2021-03-04 2021-03-02 6.354 5,107,998 -178,234 0.12% 32,456,313
2021-03-03 2021-03-01 6.340 5,286,232 +6,417 0.12% 33,514,667
2021-03-02 2021-02-26 6.228 5,279,815 +208,890 0.12% 32,881,524
2021-03-01 2021-02-25 6.424 5,070,925 +14,258 0.12% 32,576,388
2021-02-26 2021-02-24 6.410 5,056,667 +2,852 0.12% 32,413,865
2021-02-25 2021-02-23 6.606 5,053,815 -5,703 0.12% 33,388,008
2021-02-23 2021-02-19 6.480 5,059,518 +4,990 0.12% 32,786,977
2021-02-18 2021-02-16 6.606 5,054,528 -2,852 0.12% 33,392,718
2021-02-16 2021-02-09 6.466 5,057,380 -17,823 0.12% 32,702,185
2021-02-09 2021-02-05 6.410 5,075,203 -3,565 0.12% 32,532,683
2021-02-08 2021-02-04 6.438 5,078,768 +3,565 0.12% 32,698,010
2021-02-05 2021-02-03 6.494 5,075,203 -17,823 0.12% 32,959,808
2021-02-04 2021-02-02 6.480 5,093,026 +7,129 0.12% 33,004,118
2021-02-03 2021-02-01 6.424 5,085,897 -17,823 0.12% 32,672,570
2021-02-02 2021-01-29 6.130 5,103,720 +27,804 0.12% 31,283,731
2021-02-01 2021-01-28 6.326 5,075,916 +14,259 0.12% 32,110,068
2021-01-29 2021-01-27 6.550 5,061,657 +17,110 0.12% 33,155,826
2021-01-28 2021-01-26 6.606 5,044,547 -3,565 0.12% 33,326,779
2021-01-26 2021-01-22 6.691 5,048,112 -27,091 0.12% 33,775,176
2021-01-25 2021-01-21 6.803 5,075,203 -16,398 0.12% 34,525,932
2021-01-22 2021-01-20 6.915 5,091,601 -36,359 0.12% 35,208,826
2021-01-21 2021-01-19 6.705 5,127,960 -9,981 0.12% 34,381,339
2021-01-20 2021-01-18 6.536 5,137,941 +10,694 0.12% 33,583,449
2021-01-19 2021-01-15 6.578 5,127,247 +7,129 0.12% 33,729,301
2021-01-18 2021-01-14 6.663 5,120,118 -7,129 0.12% 34,113,308
2021-01-14 2021-01-12 6.508 5,127,247 +9,981 0.12% 33,369,714
2021-01-12 2021-01-08 6.705 5,117,266 -9,981 0.12% 34,309,639
2021-01-11 2021-01-07 6.536 5,127,247 -3,565 0.12% 33,513,549
2021-01-08 2021-01-06 6.480 5,130,812 +7,129 0.12% 33,248,981
2021-01-06 2021-01-04 6.326 5,123,683 -35,646 0.12% 32,412,241
2021-01-05 2020-12-31 6.144 5,159,329 +4,277 0.12% 31,696,959
2021-01-04 2020-12-29 6.116 5,155,052 -85,552 0.12% 31,526,067
2020-12-30 2020-12-28 6.031 5,240,604 -3,565 0.12% 31,608,221
2020-12-29 2020-12-24 6.017 5,244,169 -45,284 0.12% 31,556,166
2020-12-23 2020-12-21 6.003 5,289,453 -1,426 0.12% 31,754,464
2020-12-21 2020-12-17 6.003 5,290,879 +142,587 0.12% 31,763,025
2020-12-15 2020-12-11 6.214 5,148,292 +4,278 0.12% 31,990,215
2020-12-14 2020-12-10 6.242 5,144,014 -21,388 0.12% 32,107,938
2020-12-11 2020-12-09 6.214 5,165,402 -1,426 0.12% 32,096,532
2020-12-09 2020-12-07 6.256 5,166,828 -1,426 0.12% 32,322,811
2020-12-07 2020-12-03 6.130 5,168,254 -54,183 0.12% 31,679,298
2020-12-04 2020-12-02 6.130 5,222,437 -9,268 0.12% 32,011,418
2020-12-02 2020-11-30 6.031 5,231,705 -39,211 0.12% 31,554,548
2020-12-01 2020-11-27 6.130 5,270,916 -3,565 0.12% 32,308,574
2020-11-30 2020-11-26 6.088 5,274,481 +92,681 0.12% 32,108,478
2020-11-27 2020-11-25 6.144 5,181,800 -21,388 0.12% 31,835,012
2020-11-26 2020-11-24 6.256 5,203,188 -13,545 0.12% 32,550,273
2020-11-25 2020-11-23 6.116 5,216,733 -28,518 0.12% 31,903,282
2020-11-24 2020-11-20 5.919 5,245,251 -14,258 0.12% 31,047,668
2020-11-19 2020-11-17 5.961 5,259,509 +32,795 0.12% 31,353,382
2020-11-13 2020-11-11 6.102 5,226,714 -6,417 0.12% 31,891,009
2020-11-12 2020-11-10 5.863 5,233,131 -4,990 0.12% 30,682,317
2020-11-11 2020-11-09 5.751 5,238,121 +81,274 0.12% 30,123,792
2020-11-10 2020-11-06 5.765 5,156,847 +28,518 0.12% 29,728,728
2020-11-09 2020-11-05 5.723 5,128,329 +14,258 0.12% 29,348,527
2020-11-06 2020-11-04 5.611 5,114,071 +8,555 0.12% 28,693,069
2020-11-05 2020-11-03 5.597 5,105,516 -23,526 0.12% 28,573,458
2020-11-04 2020-11-02 5.498 5,129,042 -14,259 0.12% 28,201,524
2020-11-03 2020-10-30 5.470 5,143,301 +24,240 0.12% 28,135,641
2020-11-02 2020-10-29 5.555 5,119,061 +14,258 0.12% 28,433,855
2020-10-30 2020-10-28 5.498 5,104,803 +67,729 0.12% 28,068,249
2020-10-29 2020-10-27 5.695 5,037,074 +4,278 0.12% 28,684,985
2020-10-28 2020-10-23 5.905 5,032,796 +78,423 0.11% 29,719,513
2020-10-27 2020-10-22 5.891 4,954,373 +10,694 0.11% 29,186,919
2020-10-23 2020-10-21 5.989 4,943,679 +45,627 0.11% 29,609,318
2020-10-20 2020-10-16 6.326 4,898,052 +7,843 0.11% 30,984,907
2020-10-19 2020-10-15 6.340 4,890,209 +3,564 0.11% 31,003,885
2020-10-15 2020-10-12 6.592 4,886,645 -16,397 0.11% 32,215,057
2020-10-14 2020-10-09 6.494 4,903,042 +6,416 0.11% 31,841,745
2020-10-12 2020-10-08 6.522 4,896,626 -3,564 0.11% 31,937,443
2020-10-09 2020-10-07 6.396 4,900,190 -3,565 0.11% 31,342,095
2020-09-30 2020-09-28 6.158 4,903,755 -7,129 0.11% 30,195,592
2020-09-28 2020-09-24 6.214 4,910,884 -42,776 0.11% 30,515,020
2020-09-25 2020-09-23 6.382 4,953,660 +22,100 0.11% 31,614,612
2020-09-24 2020-09-22 6.340 4,931,560 -2,851 0.11% 31,266,050
2020-09-21 2020-09-17 6.382 4,934,411 +10,694 0.11% 31,491,763
2020-09-18 2020-09-16 6.382 4,923,717 +21,388 0.11% 31,423,513
2020-09-17 2020-09-15 6.326 4,902,329 -1,426 0.11% 31,011,963
2020-09-15 2020-09-11 6.242 4,903,755 -16,398 0.11% 30,608,288
2020-09-11 2020-09-09 6.200 4,920,153 +1,426 0.11% 30,503,603
2020-09-09 2020-09-07 6.270 4,918,727 -53,470 0.11% 30,839,725
2020-09-08 2020-09-04 6.599 4,972,197 +44,202 0.11% 32,809,983
2020-09-07 2020-09-03 6.729 4,927,995 +154,753 0.11% 33,160,116
2020-09-03 2020-09-01 6.729 4,773,242 -2,764 0.11% 32,118,795
2020-09-02 2020-08-31 6.772 4,776,006 +2,764 0.11% 32,344,732
2020-08-31 2020-08-27 6.917 4,773,242 -4,837 0.11% 33,016,740
2020-08-28 2020-08-26 7.018 4,778,079 -16,585 0.11% 33,534,196
2020-08-27 2020-08-25 7.149 4,794,664 -22,881 0.11% 34,275,039
2020-08-26 2020-08-24 7.120 4,817,545 -36,626 0.11% 34,299,178
2020-08-25 2020-08-21 7.091 4,854,171 +6,911 0.11% 34,419,455
2020-08-24 2020-08-20 7.018 4,847,260 +88,454 0.11% 34,019,732
2020-08-21 2020-08-19 7.120 4,758,806 +6,910 0.11% 33,880,978
2020-08-20 2020-08-18 7.235 4,751,896 +11,748 0.11% 34,381,891
2020-08-19 2020-08-17 7.380 4,740,148 +33,861 0.11% 34,982,828
2020-08-18 2020-08-14 7.206 4,706,287 -7,601 0.11% 33,915,684
2020-08-17 2020-08-13 7.221 4,713,888 -2,073 0.11% 34,038,674
2020-08-14 2020-08-12 6.772 4,715,961 +20,040 0.11% 31,938,086
2020-08-13 2020-08-11 6.758 4,695,921 +4,837 0.11% 31,734,415
2020-08-12 2020-08-10 6.772 4,691,084 +13,821 0.11% 31,769,611
2020-08-06 2020-08-04 7.062 4,677,263 -8,778 0.11% 33,029,686
2020-08-05 2020-08-03 7.091 4,686,041 +14,512 0.11% 33,227,296
2020-08-04 2020-07-31 6.932 4,671,529 -17,967 0.11% 32,380,787
2020-08-03 2020-07-30 6.801 4,689,496 -21,423 0.11% 31,894,578
2020-07-30 2020-07-28 6.440 4,710,919 -69,104 0.11% 30,336,012
2020-07-28 2020-07-24 6.454 4,780,023 -2,074 0.11% 30,850,178
2020-07-27 2020-07-23 6.584 4,782,097 -20,731 0.11% 31,486,371
2020-07-24 2020-07-22 6.642 4,802,828 +5,632 0.11% 31,900,872
2020-07-23 2020-07-21 6.772 4,797,196 +13,821 0.11% 32,488,237
2020-07-22 2020-07-20 6.946 4,783,375 -27,642 0.11% 33,225,269
2020-07-21 2020-07-17 6.526 4,811,017 -36,164 0.11% 31,398,310
2020-07-20 2020-07-16 6.382 4,847,181 +1,382 0.11% 30,932,902
2020-07-17 2020-07-15 6.425 4,845,799 +6,910 0.11% 31,134,450
2020-07-16 2020-07-14 6.440 4,838,889 +28,333 0.11% 31,160,076
2020-07-15 2020-07-13 6.671 4,810,556 -5,528 0.11% 32,091,427
2020-07-14 2020-07-10 6.570 4,816,084 +6,910 0.11% 31,640,456
2020-07-13 2020-07-09 6.700 4,809,174 -20,731 0.11% 32,221,393
2020-07-10 2020-07-08 6.584 4,829,905 +5,528 0.11% 31,801,150
2020-07-09 2020-07-07 6.570 4,824,377 -27,642 0.11% 31,694,939
2020-07-08 2020-07-06 6.657 4,852,019 -3,455 0.11% 32,297,816
2020-07-07 2020-07-03 6.295 4,855,474 -8,293 0.11% 30,564,249
2020-07-06 2020-07-02 6.136 4,863,767 -10,365 0.11% 29,842,242
2020-07-03 2020-06-30 5.919 4,874,132 -206,623 0.11% 28,847,848
2020-07-02 2020-06-29 5.933 5,080,755 +204,550 0.12% 30,144,282
2020-06-30 2020-06-26 6.092 4,876,205 -58,739 0.11% 29,706,869
2020-06-29 2020-06-24 5.962 4,934,944 +69,104 0.12% 29,422,006
2020-06-26 2020-06-23 5.976 4,865,840 -4,837 0.11% 29,080,422
2020-06-24 2020-06-22 5.976 4,870,677 +6,910 0.11% 29,109,330
2020-06-23 2020-06-19 5.991 4,863,767 -6,910 0.11% 29,138,416
2020-06-18 2020-06-16 6.034 4,870,677 -55,284 0.11% 29,391,261
2020-06-17 2020-06-15 5.846 4,925,961 +6,911 0.12% 28,798,188
2020-06-16 2020-06-12 5.976 4,919,050 +8,983 0.12% 29,398,429
2020-06-15 2020-06-11 6.136 4,910,067 -38,007 0.12% 30,126,322
2020-06-12 2020-06-10 6.295 4,948,074 +48,373 0.12% 31,147,147
2020-06-11 2020-06-09 6.324 4,899,701 -8,292 0.12% 30,984,454
2020-06-09 2020-06-05 6.222 4,907,993 +4,837 0.12% 30,539,732
2020-06-08 2020-06-04 6.136 4,903,156 -5,529 0.12% 30,083,918
2020-06-05 2020-06-03 6.078 4,908,685 -23,495 0.12% 29,833,712
2020-06-04 2020-06-02 6.020 4,932,180 +33,170 0.12% 29,691,018
2020-06-03 2020-06-01 5.948 4,899,010 -188,656 0.12% 29,136,876
2020-06-02 2020-05-29 5.759 5,087,666 +68,414 0.12% 29,301,813
2020-06-01 2020-05-28 5.890 5,019,252 +131,299 0.12% 29,561,485
2020-05-28 2020-05-26 6.049 4,887,953 +691 0.12% 29,566,243
2020-05-27 2020-05-25 6.005 4,887,262 -9,675 0.12% 29,349,895
2020-05-26 2020-05-22 6.315 4,896,937 +4,147 0.12% 30,925,322
2020-05-25 2020-05-21 6.629 4,892,790 +151,709 0.12% 32,433,132
2020-05-22 2020-05-20 6.644 4,741,081 +7,367 0.12% 31,498,272
2020-05-21 2020-05-19 6.644 4,733,714 +5,359 0.12% 31,449,328
2020-05-20 2020-05-18 6.554 4,728,355 +6,698 0.11% 30,990,169
2020-05-19 2020-05-15 6.524 4,721,657 +13,396 0.11% 30,805,284
2020-05-18 2020-05-14 6.718 4,708,261 -13,396 0.11% 31,631,689
2020-05-15 2020-05-13 6.838 4,721,657 +6,698 0.11% 32,285,629
2020-05-14 2020-05-12 6.912 4,714,959 -13,396 0.11% 32,591,793
2020-05-13 2020-05-11 7.047 4,728,355 -18,085 0.11% 33,319,726
2020-05-12 2020-05-08 6.808 4,746,440 -3,349 0.12% 32,313,365
2020-05-07 2020-05-05 6.375 4,749,789 -3,349 0.12% 30,279,698
2020-05-06 2020-05-04 6.465 4,753,138 +6,698 0.12% 30,726,823
2020-05-05 2020-04-29 6.733 4,746,440 -3,349 0.12% 31,959,051
2020-05-04 2020-04-28 6.688 4,749,789 +16,075 0.12% 31,768,863
2020-04-29 2020-04-27 6.674 4,733,714 +80,378 0.12% 31,590,673
2020-04-28 2020-04-24 6.539 4,653,336 -6,699 0.11% 30,429,013
2020-04-27 2020-04-23 6.599 4,660,035 +9,378 0.11% 30,751,110
2020-04-22 2020-04-20 6.659 4,650,657 -6,698 0.11% 30,966,956
2020-04-21 2020-04-17 6.614 4,657,355 -6,698 0.11% 30,802,957
2020-04-20 2020-04-16 6.465 4,664,053 -203,622 0.11% 30,150,930
2020-04-17 2020-04-15 6.509 4,867,675 -26,793 0.12% 31,685,270
2020-04-15 2020-04-09 6.733 4,894,468 +52,246 0.12% 32,955,764
2020-04-14 2020-04-08 6.644 4,842,222 +1,339 0.12% 32,170,222
2020-04-09 2020-04-07 6.614 4,840,883 -13,396 0.12% 32,016,780
2020-04-07 2020-04-03 6.465 4,854,279 +1,340 0.12% 31,380,653
2020-04-06 2020-04-02 6.375 4,852,939 +3,349 0.12% 30,937,275
2020-04-03 2020-04-01 6.465 4,849,590 +26,792 0.12% 31,350,341
2020-04-02 2020-03-31 6.644 4,822,798 -13,396 0.12% 32,041,175
2020-04-01 2020-03-30 6.345 4,836,194 -23,444 0.12% 30,686,121
2020-03-31 2020-03-27 6.405 4,859,638 +33,491 0.12% 31,125,086
2020-03-30 2020-03-26 6.479 4,826,147 -13,396 0.12% 31,270,845
2020-03-27 2020-03-25 6.465 4,839,543 -13,396 0.12% 31,285,391
2020-03-26 2020-03-24 5.987 4,852,939 +13,396 0.12% 29,053,506
2020-03-24 2020-03-20 5.867 4,839,543 -22,104 0.12% 28,395,286
2020-03-23 2020-03-19 5.628 4,861,647 +16,075 0.12% 27,363,656
2020-03-20 2020-03-18 5.972 4,845,572 +22,104 0.12% 28,937,059
2020-03-19 2020-03-17 6.091 4,823,468 +21,434 0.12% 29,381,158
2020-03-18 2020-03-16 6.241 4,802,034 -48,896 0.12% 29,967,524
2020-03-17 2020-03-13 6.614 4,850,930 +52,915 0.12% 32,083,230
2020-03-16 2020-03-12 6.838 4,798,015 +4,689 0.12% 32,807,748
2020-03-13 2020-03-11 7.181 4,793,326 +20,094 0.12% 34,421,626
2020-03-12 2020-03-10 7.226 4,773,232 -16,745 0.12% 34,491,116
2020-03-11 2020-03-09 7.286 4,789,977 +2,679 0.12% 34,898,165
2020-03-10 2020-03-06 7.748 4,787,298 -5,359 0.12% 37,094,299
2020-03-09 2020-03-05 7.883 4,792,657 -4,688 0.12% 37,779,797
2020-03-06 2020-03-04 7.734 4,797,345 -8,708 0.12% 37,100,525
2020-03-05 2020-03-03 7.748 4,806,053 +31,481 0.12% 37,239,621
2020-03-03 2020-02-28 7.748 4,774,572 +14,736 0.12% 36,995,691
2020-03-02 2020-02-27 8.047 4,759,836 +4,019 0.12% 38,302,763
2020-02-28 2020-02-26 8.047 4,755,817 -20,094 0.12% 38,270,421
2020-02-27 2020-02-25 8.062 4,775,911 +28,801 0.12% 38,503,422
2020-02-26 2020-02-24 8.047 4,747,110 +99,504 0.12% 38,200,356
2020-02-25 2020-02-21 8.256 4,647,606 -12,577 0.11% 38,371,058
2020-02-24 2020-02-20 8.361 4,660,183 +13,397 0.11% 38,961,919
2020-02-21 2020-02-19 8.346 4,646,786 +746,166 0.11% 38,780,538
2020-02-20 2020-02-18 8.331 3,900,620 +45,547 0.09% 32,495,048
2020-02-19 2020-02-17 8.629 3,855,073 -6,698 0.09% 33,266,705
2020-02-14 2020-02-12 8.585 3,861,771 -48,226 0.09% 33,151,540
2020-02-13 2020-02-11 8.659 3,909,997 +55,594 0.10% 33,857,412
2020-02-12 2020-02-10 8.734 3,854,403 -9,377 0.09% 33,663,737
2020-02-11 2020-02-07 8.764 3,863,780 -28,132 0.09% 33,861,004
2020-02-10 2020-02-06 8.719 3,891,912 -26,793 0.09% 33,933,230
2020-02-07 2020-02-05 8.465 3,918,705 -38,848 0.10% 33,172,253
2020-02-06 2020-02-04 8.405 3,957,553 -12,057 0.10% 33,264,766
2020-02-04 2020-01-31 8.301 3,969,610 +2,679 0.10% 32,951,256
2020-02-03 2020-01-30 8.241 3,966,931 +121,236 0.10% 32,692,119
2020-01-31 2020-01-29 8.495 3,845,695 -675,837 0.09% 32,669,046
2020-01-30 2020-01-24 8.779 4,521,532 +39,518 0.11% 39,692,850
2020-01-29 2020-01-22 8.883 4,482,014 +26,123 0.11% 39,814,340
2020-01-23 2020-01-21 8.853 4,455,891 +35,500 0.11% 39,449,236
2020-01-22 2020-01-20 9.152 4,420,391 -589,432 0.11% 40,454,842
2020-01-21 2020-01-17 9.182 5,009,823 -20,094 0.12% 45,998,836
2020-01-20 2020-01-16 8.943 5,029,917 +679,186 0.12% 44,981,816
2020-01-17 2020-01-15 8.943 4,350,731 +4,019 0.11% 38,907,954
2020-01-16 2020-01-14 8.943 4,346,712 +36,169 0.11% 38,872,013
2020-01-15 2020-01-13 8.913 4,310,543 +23,444 0.10% 38,419,849
2020-01-14 2020-01-10 8.913 4,287,099 +582,063 0.10% 38,210,893
2020-01-13 2020-01-09 8.988 3,705,036 -5,358 0.09% 33,299,543
2020-01-10 2020-01-08 8.928 3,710,394 +51,575 0.09% 33,126,119
2020-01-09 2020-01-07 9.107 3,658,819 -66,981 0.09% 33,321,159
2020-01-08 2020-01-06 9.092 3,725,800 +76,358 0.09% 33,875,536
2020-01-07 2020-01-03 9.361 3,649,442 -20,731 0.09% 34,162,005
2020-01-06 2020-01-02 9.361 3,670,173 -10,047 0.09% 34,356,065
2020-01-03 2019-12-31 9.331 3,680,220 +30,141 0.09% 34,340,226
2020-01-02 2019-12-27 9.346 3,650,079 +14,548 0.09% 34,113,473
2019-12-27 2019-12-20 9.286 3,635,531 -1,340 0.09% 33,760,400
2019-12-20 2019-12-18 9.391 3,636,871 -15,405 0.09% 34,152,924
2019-12-17 2019-12-13 9.256 3,652,276 -1,040,883 0.09% 33,806,844
2019-12-16 2019-12-12 8.958 4,693,159 -3,349 0.11% 42,040,305
2019-12-13 2019-12-11 8.898 4,696,508 +3,349 0.11% 41,789,836
2019-12-12 2019-12-10 8.794 4,693,159 +129,943 0.11% 41,269,567
2019-12-10 2019-12-06 8.838 4,563,216 +140,660 0.11% 40,331,287
2019-12-09 2019-12-05 8.838 4,422,556 -12,057 0.11% 39,088,085
2019-12-06 2019-12-04 8.823 4,434,613 -12,056 0.11% 39,128,442
2019-12-05 2019-12-03 8.779 4,446,669 +20,094 0.11% 39,035,655
2019-12-04 2019-12-02 8.808 4,426,575 +8,708 0.11% 38,991,432
2019-12-03 2019-11-29 8.838 4,417,867 -271,273 0.11% 39,046,642
2019-12-02 2019-11-28 8.868 4,689,140 -26,122 0.11% 41,584,261
2019-11-29 2019-11-27 8.719 4,715,262 +148,697 0.11% 41,111,945
2019-11-28 2019-11-26 8.823 4,566,565 +160,084 0.11% 40,292,709
2019-11-27 2019-11-25 8.808 4,406,481 -1,339 0.11% 38,814,434
2019-11-26 2019-11-22 8.764 4,407,820 +21,434 0.11% 38,628,807
2019-11-25 2019-11-21 8.764 4,386,386 +40,858 0.11% 38,440,966
2019-11-22 2019-11-20 8.913 4,345,528 +13,396 0.11% 38,731,670
2019-11-20 2019-11-18 8.883 4,332,132 +10,047 0.11% 38,482,918
2019-11-18 2019-11-14 8.928 4,322,085 +15,406 0.11% 38,587,250
2019-11-15 2019-11-13 8.973 4,306,679 +216,348 0.10% 38,642,598
2019-11-14 2019-11-12 9.107 4,090,331 -13,396 0.10% 37,250,974
2019-11-13 2019-11-11 9.092 4,103,727 +23,443 0.10% 37,311,705
2019-11-12 2019-11-08 9.316 4,080,284 -670 0.10% 38,012,316
2019-11-11 2019-11-07 9.241 4,080,954 -10,047 0.10% 37,713,922
2019-11-08 2019-11-06 9.152 4,091,001 -19,424 0.10% 37,440,307
2019-11-07 2019-11-05 9.197 4,110,425 -4,689 0.10% 37,802,175
2019-11-06 2019-11-04 9.152 4,115,114 -20,094 0.10% 37,660,986
2019-11-05 2019-11-01 8.958 4,135,208 +16,745 0.10% 37,042,301
2019-11-04 2019-10-31 8.853 4,118,463 +8,038 0.10% 36,461,893
2019-11-01 2019-10-30 8.794 4,110,425 +12,056 0.10% 36,145,261
2019-10-31 2019-10-29 8.988 4,098,369 +6,698 0.10% 36,834,679
2019-10-30 2019-10-28 8.958 4,091,671 +26,793 0.10% 36,652,306
2019-10-29 2019-10-25 9.003 4,064,878 +113,867 0.10% 36,594,361
2019-10-28 2019-10-24 8.973 3,951,011 +6,698 0.10% 35,451,291
2019-10-25 2019-10-23 8.958 3,944,313 -5,358 0.10% 35,332,305
2019-10-24 2019-10-22 8.943 3,949,671 +21,434 0.10% 35,321,333
2019-10-23 2019-10-21 9.152 3,928,237 -50,906 0.10% 35,950,712
2019-10-21 2019-10-17 8.943 3,979,143 +121,236 0.10% 35,584,897
2019-10-18 2019-10-16 8.988 3,857,907 +328,206 0.09% 34,673,493
2019-10-17 2019-10-15 9.032 3,529,701 +144,678 0.09% 31,881,786
2019-10-16 2019-10-14 9.092 3,385,023 +1,340 0.08% 30,777,140
2019-10-15 2019-10-11 9.167 3,383,683 -43,538 0.08% 31,017,542
2019-10-14 2019-10-10 9.003 3,427,221 +2,680 0.08% 30,853,808
2019-10-09 2019-10-04 9.077 3,424,541 +6,028 0.08% 31,085,317
2019-10-03 2019-09-30 9.018 3,418,513 +1,340 0.08% 30,826,450
2019-10-02 2019-09-27 8.898 3,417,173 +2,679 0.08% 30,406,230
2019-09-27 2019-09-25 9.018 3,414,494 +9,377 0.08% 30,790,209
2019-09-26 2019-09-24 9.107 3,405,117 -17,415 0.08% 31,010,675
2019-09-25 2019-09-23 9.092 3,422,532 -12,056 0.08% 31,118,178
2019-09-24 2019-09-20 9.241 3,434,588 -14,066 0.08% 31,740,564
2019-09-23 2019-09-19 9.167 3,448,654 +20,094 0.08% 31,613,119
2019-09-20 2019-09-18 9.227 3,428,560 -14,066 0.08% 31,633,670
2019-09-19 2019-09-17 9.062 3,442,626 +20,094 0.08% 31,198,081
2019-09-18 2019-09-16 9.212 3,422,532 +18,755 0.08% 31,526,955
2019-09-17 2019-09-13 9.301 3,403,777 +16,745 0.08% 31,659,095
2019-09-16 2019-09-12 9.316 3,387,032 -90,424 0.08% 31,553,914
2019-09-13 2019-09-11 9.137 3,477,456 +40,858 0.08% 31,773,306
2019-09-12 2019-09-10 9.107 3,436,598 +66,981 0.08% 31,297,375
2019-09-11 2019-09-09 9.241 3,369,617 +3,349 0.08% 31,140,138
2019-09-10 2019-09-06 9.589 3,366,268 -670 0.08% 32,278,891
2019-09-09 2019-09-05 9.558 3,366,938 +66,307 0.08% 32,182,660
2019-09-06 2019-09-04 9.467 3,300,631 -12,463 0.08% 31,246,966
2019-09-05 2019-09-03 9.223 3,313,094 +19,679 0.08% 30,556,838
2019-09-04 2019-09-02 9.436 3,293,415 +6,560 0.08% 31,078,238
2019-09-02 2019-08-29 9.391 3,286,855 +36,078 0.08% 30,866,013
2019-08-30 2019-08-28 9.375 3,250,777 -10,496 0.08% 30,477,657
2019-08-29 2019-08-27 9.452 3,261,273 -4,592 0.08% 30,824,648
2019-08-28 2019-08-26 9.177 3,265,865 +40,670 0.08% 29,971,881
2019-08-27 2019-08-23 9.513 3,225,195 +17,055 0.08% 30,680,317
2019-08-23 2019-08-21 9.696 3,208,140 +51,822 0.08% 31,104,964
2019-08-22 2019-08-20 9.757 3,156,318 +38,046 0.08% 30,794,985
2019-08-21 2019-08-19 9.955 3,118,272 +5,247 0.08% 31,041,768
2019-08-20 2019-08-16 9.833 3,113,025 +11,152 0.08% 30,609,878
2019-08-19 2019-08-15 9.726 3,101,873 +19,023 0.08% 30,169,212
2019-08-16 2019-08-14 10.031 3,082,850 -3,280 0.08% 30,924,135
2019-08-15 2019-08-13 10.168 3,086,130 -6,560 0.08% 31,380,462
2019-08-14 2019-08-12 10.336 3,092,690 -13,119 0.08% 31,965,784
2019-08-13 2019-08-09 10.229 3,105,809 -3,936 0.08% 31,769,951
2019-08-12 2019-08-08 10.199 3,109,745 -13,119 0.08% 31,715,399
2019-08-09 2019-08-07 9.985 3,122,864 +6,560 0.08% 31,182,695
2019-08-08 2019-08-06 10.001 3,116,304 -101,019 0.08% 31,164,699
2019-08-06 2019-08-02 10.397 3,217,323 +15,087 0.08% 33,450,169
2019-08-05 2019-08-01 10.610 3,202,236 +18,367 0.08% 33,976,751
2019-08-02 2019-07-31 10.595 3,183,869 -32,798 0.08% 33,733,334
2019-07-31 2019-07-29 10.915 3,216,667 -19,679 0.08% 35,110,612
2019-07-29 2019-07-25 10.976 3,236,346 +19,679 0.08% 35,522,762
2019-07-26 2019-07-24 10.930 3,216,667 -6,560 0.08% 35,159,649
2019-07-25 2019-07-23 10.900 3,223,227 +45,918 0.08% 35,133,079
2019-07-24 2019-07-22 10.900 3,177,309 +2,624 0.08% 34,632,574
2019-07-22 2019-07-18 11.113 3,174,685 +6,559 0.08% 35,281,533
2019-07-17 2019-07-15 11.190 3,168,126 +8,528 0.08% 35,450,126
2019-07-16 2019-07-12 11.220 3,159,598 +4,592 0.08% 35,451,035
2019-07-15 2019-07-11 11.555 3,155,006 -9,840 0.08% 36,457,650
2019-07-10 2019-07-08 11.510 3,164,846 +1,312 0.08% 36,426,615
2019-07-08 2019-07-04 11.434 3,163,534 -19,679 0.08% 36,170,378
2019-07-04 2019-07-02 11.357 3,183,213 -9,183 0.08% 36,152,743
2019-07-03 2019-06-28 10.991 3,192,396 +36,078 0.08% 35,089,025
2019-06-28 2019-06-26 11.022 3,156,318 +4,591 0.08% 34,788,710
2019-06-25 2019-06-21 11.251 3,151,727 +19,679 0.08% 35,458,816
2019-06-18 2019-06-14 11.159 3,132,048 +19,679 0.08% 34,950,933
2019-06-14 2019-06-12 11.266 3,112,369 -7,871 0.08% 35,063,462
2019-06-11 2019-06-06 11.052 3,120,240 -15,087 0.08% 34,486,195
2019-06-05 2019-06-03 11.616 3,135,327 -5,248 0.08% 36,421,438
2019-06-04 2019-05-31 11.312 3,140,575 -32,798 0.08% 35,524,858
2019-05-31 2019-05-29 11.205 3,173,373 -1,312 0.08% 35,557,215
2019-05-30 2019-05-28 11.190 3,174,685 -3,280 0.08% 35,523,519
2019-05-29 2019-05-27 11.037 3,177,965 -3,280 0.08% 35,075,749
2019-05-28 2019-05-24 11.299 3,181,245 -6,560 0.08% 35,946,143
2019-05-27 2019-05-23 11.160 3,187,805 +49,249 0.08% 35,575,572
2019-05-23 2019-05-21 11.191 3,138,556 +19,355 0.08% 35,123,253
2019-05-22 2019-05-20 11.036 3,119,201 +25,806 0.08% 34,423,181
2019-05-17 2019-05-15 11.330 3,093,395 +2,426 0.08% 35,049,385
2019-05-16 2019-05-14 11.392 3,090,969 -25,807 0.08% 35,213,536
2019-05-14 2019-05-09 11.160 3,116,776 -3,871 0.08% 34,782,896
2019-05-10 2019-05-08 11.594 3,120,647 -2,580 0.08% 36,180,444
2019-05-08 2019-05-06 11.594 3,123,227 -2,581 0.08% 36,210,356
2019-05-07 2019-05-03 12.074 3,125,808 -7,097 0.08% 37,742,217
2019-05-06 2019-05-02 11.888 3,132,905 -6,451 0.08% 37,245,194
2019-05-03 2019-04-30 11.904 3,139,356 -2,581 0.08% 37,370,546
2019-05-02 2019-04-29 11.609 3,141,937 +6,452 0.08% 36,475,978
2019-04-30 2019-04-26 11.702 3,135,485 -3,226 0.08% 36,692,671
2019-04-29 2019-04-25 11.811 3,138,711 +1,290 0.08% 37,070,970
2019-04-26 2019-04-24 11.966 3,137,421 +1,290 0.08% 37,542,030
2019-04-25 2019-04-23 11.981 3,136,131 +2,581 0.08% 37,575,203
2019-04-24 2019-04-18 12.028 3,133,550 -1,935 0.08% 37,689,988
2019-04-23 2019-04-17 12.105 3,135,485 -1,291 0.08% 37,956,260
2019-04-18 2019-04-16 12.074 3,136,776 -7,097 0.08% 37,874,649
2019-04-17 2019-04-15 12.028 3,143,873 -4,516 0.08% 37,814,152
2019-04-16 2019-04-12 11.997 3,148,389 +16,129 0.08% 37,770,871
2019-04-15 2019-04-11 11.981 3,132,260 +40,646 0.08% 37,528,823
2019-04-12 2019-04-10 12.322 3,091,614 +19,355 0.08% 38,096,058
2019-04-11 2019-04-09 12.508 3,072,259 -30,968 0.08% 38,428,994
2019-04-10 2019-04-08 12.338 3,103,227 -43,871 0.08% 38,287,258
2019-04-09 2019-04-04 12.322 3,147,098 -3,226 0.08% 38,779,754
2019-04-08 2019-04-03 12.276 3,150,324 +51,613 0.08% 38,673,017
2019-04-04 2019-04-02 12.446 3,098,711 -11,613 0.08% 38,567,747
2019-04-03 2019-04-01 12.431 3,110,324 -47,097 0.08% 38,664,077
2019-04-02 2019-03-29 12.369 3,157,421 -26,452 0.08% 39,053,776
2019-04-01 2019-03-28 12.167 3,183,873 -7,097 0.08% 38,739,414
2019-03-29 2019-03-27 11.997 3,190,970 -2,580 0.08% 38,281,710
2019-03-28 2019-03-26 11.826 3,193,550 -1,936 0.08% 37,768,167
2019-03-27 2019-03-25 11.780 3,195,486 +45,807 0.08% 37,642,474
2019-03-26 2019-03-22 12.183 3,149,679 +1,290 0.08% 38,372,182
2019-03-25 2019-03-21 12.260 3,148,389 +12,904 0.08% 38,600,464
2019-03-22 2019-03-20 12.245 3,135,485 -67,743 0.08% 38,393,656
2019-03-21 2019-03-19 12.291 3,203,228 -26,440 0.08% 39,372,110
2019-03-20 2019-03-18 12.369 3,229,668 -12,903 0.08% 39,947,391
2019-03-19 2019-03-15 12.136 3,242,571 +69,033 0.08% 39,353,096
2019-03-18 2019-03-14 12.322 3,173,538 +5,807 0.08% 39,105,558
2019-03-15 2019-03-13 12.555 3,167,731 -48,388 0.08% 39,770,492
2019-03-14 2019-03-12 12.198 3,216,119 +89,678 0.08% 39,231,462
2019-03-13 2019-03-11 12.338 3,126,441 +19,355 0.08% 38,573,670
2019-03-12 2019-03-08 12.183 3,107,086 -37,419 0.08% 37,853,276
2019-03-08 2019-03-06 13.004 3,144,505 -56,775 0.08% 40,892,334
2019-03-07 2019-03-05 13.051 3,201,280 -77,420 0.08% 41,779,516
2019-03-06 2019-03-04 12.787 3,278,700 -74,840 0.08% 41,925,985
2019-03-05 2019-03-01 12.090 3,353,540 +11,613 0.08% 40,543,921
2019-03-04 2019-02-28 11.904 3,341,927 +30,968 0.08% 39,781,928
2019-03-01 2019-02-27 11.935 3,310,959 +201,938 0.08% 39,515,927
2019-02-28 2019-02-26 12.586 3,109,021 -9,033 0.08% 39,129,774
2019-02-27 2019-02-25 12.570 3,118,054 +38,710 0.08% 39,195,132
2019-02-26 2019-02-22 12.586 3,079,344 -5,806 0.08% 38,756,262
2019-02-25 2019-02-21 12.415 3,085,150 +10,323 0.08% 38,303,323
2019-02-22 2019-02-20 12.090 3,074,827 +154,936 0.08% 37,174,312
2019-02-21 2019-02-19 12.322 2,919,891 +87,097 0.07% 35,980,021
2019-02-20 2019-02-18 12.725 2,832,794 -15,484 0.07% 36,048,384
2019-02-19 2019-02-15 12.586 2,848,278 +261,938 0.07% 35,848,093
2019-02-18 2019-02-14 13.082 2,586,340 +3,226 0.07% 33,834,185
2019-02-15 2019-02-13 12.849 2,583,114 -4,516 0.07% 33,191,414
2019-02-14 2019-02-12 12.710 2,587,630 -41,291 0.07% 32,888,471
2019-02-13 2019-02-11 12.431 2,628,921 -29,032 0.07% 32,679,812
2019-02-12 2019-02-08 12.074 2,657,953 +9,677 0.07% 32,093,154
2019-02-11 2019-02-04 12.152 2,648,276 -20,645 0.07% 32,181,550
2019-02-08 2019-01-31 12.214 2,668,921 -40,646 0.07% 32,597,897
2019-02-01 2019-01-30 11.904 2,709,567 -16,774 0.07% 32,254,385
2019-01-30 2019-01-28 11.811 2,726,341 +6,452 0.07% 32,200,513
2019-01-29 2019-01-25 11.780 2,719,889 -14,839 0.07% 32,039,994
2019-01-28 2019-01-24 11.718 2,734,728 -3,871 0.07% 32,045,244
2019-01-25 2019-01-23 11.423 2,738,599 +19,355 0.07% 31,284,094
2019-01-24 2019-01-22 11.609 2,719,244 -22,581 0.07% 31,568,769
2019-01-22 2019-01-18 11.826 2,741,825 +87,098 0.07% 32,425,891
2019-01-21 2019-01-17 11.919 2,654,727 -6,452 0.07% 31,642,724
2019-01-18 2019-01-16 11.950 2,661,179 +16,774 0.07% 31,802,123
2019-01-16 2019-01-14 11.888 2,644,405 +646 0.07% 31,437,716
2019-01-15 2019-01-11 11.997 2,643,759 +49,032 0.07% 31,716,881
2019-01-14 2019-01-10 11.966 2,594,727 -118,065 0.07% 31,048,214
2019-01-11 2019-01-09 11.687 2,712,792 -40,001 0.07% 31,704,105
2019-01-09 2019-01-07 11.501 2,752,793 -45,161 0.07% 31,659,577
2019-01-08 2019-01-04 10.912 2,797,954 -6,452 0.07% 30,530,989
2019-01-04 2019-01-02 10.695 2,804,406 -2,581 0.07% 29,992,843
2019-01-03 2018-12-31 10.881 2,806,987 -3,871 0.07% 30,542,541
2019-01-02 2018-12-27 10.834 2,810,858 -26,332 0.07% 30,453,957
2018-12-28 2018-12-24 10.710 2,837,190 -44,516 0.07% 30,387,440
2018-12-27 2018-12-20 10.323 2,881,706 -3,871 0.07% 29,747,574
2018-12-21 2018-12-19 10.261 2,885,577 +45,807 0.07% 29,608,630
2018-12-20 2018-12-18 10.338 2,839,770 +23,871 0.07% 29,358,689
2018-12-19 2018-12-17 10.493 2,815,899 +22,581 0.07% 29,548,361
2018-12-18 2018-12-14 10.633 2,793,318 +12,903 0.07% 29,701,073
2018-12-17 2018-12-13 10.819 2,780,415 -645 0.07% 30,081,030
2018-12-14 2018-12-12 10.757 2,781,060 -16,774 0.07% 29,915,584
2018-12-12 2018-12-10 10.416 2,797,834 +3,225 0.07% 29,141,967
2018-12-11 2018-12-07 10.478 2,794,609 +58,065 0.07% 29,281,640
2018-12-10 2018-12-06 10.509 2,736,544 +25,807 0.07% 28,758,073
2018-12-07 2018-12-05 10.803 2,710,737 +23,226 0.07% 29,285,174
2018-12-06 2018-12-04 10.989 2,687,511 -10,323 0.07% 29,534,127
2018-12-05 2018-12-03 10.726 2,697,834 +5,162 0.07% 28,936,698
2018-12-04 2018-11-30 10.602 2,692,672 -9,678 0.07% 28,547,442
2018-12-03 2018-11-29 10.617 2,702,350 +10,138 0.07% 28,691,934
2018-11-30 2018-11-28 10.524 2,692,212 +1,935 0.07% 28,333,921
2018-11-29 2018-11-27 10.447 2,690,277 +2,581 0.07% 28,105,062
2018-11-28 2018-11-26 10.447 2,687,696 +9,032 0.07% 28,078,098
2018-11-27 2018-11-23 10.447 2,678,664 +17,420 0.07% 27,983,742
2018-11-26 2018-11-22 10.571 2,661,244 +35,484 0.07% 28,131,748
2018-11-23 2018-11-21 10.664 2,625,760 +87,743 0.07% 28,000,844
2018-11-22 2018-11-20 10.788 2,538,017 +9,677 0.06% 27,379,872
2018-11-21 2018-11-19 11.036 2,528,340 +10,323 0.06% 27,902,500
2018-11-20 2018-11-16 11.067 2,518,017 +10,968 0.06% 27,866,634
2018-11-19 2018-11-15 11.036 2,507,049 +8,387 0.06% 27,667,535
2018-11-16 2018-11-14 11.005 2,498,662 -8,174 0.06% 27,497,519
2018-11-15 2018-11-13 10.834 2,506,836 -6,452 0.06% 27,160,061
2018-11-14 2018-11-12 10.741 2,513,288 +3,226 0.06% 26,996,231
2018-11-13 2018-11-09 10.540 2,510,062 +14,194 0.06% 26,455,807
2018-11-12 2018-11-08 10.788 2,495,868 +9,032 0.06% 26,925,173
2018-11-09 2018-11-07 10.695 2,486,836 +4,516 0.06% 26,596,463
2018-11-08 2018-11-06 10.540 2,482,320 +16,129 0.06% 26,163,409
2018-11-07 2018-11-05 10.695 2,466,191 -1,290 0.06% 26,375,667
2018-11-06 2018-11-02 10.989 2,467,481 +5,577 0.06% 27,116,130
2018-11-05 2018-11-01 10.137 2,461,904 -21,290 0.06% 24,956,088
2018-11-02 2018-10-31 9.687 2,483,194 +23,226 0.06% 24,055,718
2018-11-01 2018-10-30 9.517 2,459,968 +23,727 0.06% 23,411,297
2018-10-31 2018-10-29 9.641 2,436,241 +9,033 0.06% 23,487,581
2018-10-30 2018-10-26 9.625 2,427,208 -12,904 0.06% 23,362,873
2018-10-29 2018-10-25 9.625 2,440,112 -30,323 0.06% 23,487,079
2018-10-26 2018-10-24 9.734 2,470,435 +22,581 0.06% 24,046,990
2018-10-25 2018-10-23 9.827 2,447,854 +41,291 0.06% 24,054,837
2018-10-24 2018-10-22 10.245 2,406,563 -13,549 0.06% 24,656,211
2018-10-23 2018-10-19 10.044 2,420,112 -4,516 0.06% 24,307,378
2018-10-22 2018-10-18 9.858 2,424,628 -12,903 0.06% 23,901,760
2018-10-18 2018-10-15 9.687 2,437,531 +20,645 0.06% 23,613,361
2018-10-16 2018-10-12 10.152 2,416,886 -11,613 0.06% 24,537,206
2018-10-15 2018-10-11 9.749 2,428,499 +63,872 0.06% 23,676,430
2018-10-12 2018-10-10 10.400 2,364,627 -25,807 0.06% 24,593,074
2018-10-11 2018-10-09 10.292 2,390,434 +19,355 0.06% 24,602,117
2018-10-10 2018-10-08 10.338 2,371,079 +645 0.06% 24,513,172
2018-10-09 2018-10-05 10.788 2,370,434 -3,226 0.06% 25,572,004
2018-10-08 2018-10-04 10.555 2,373,660 -58,710 0.06% 25,054,935
2018-10-05 2018-10-03 10.540 2,432,370 -67,742 0.06% 25,636,941
2018-10-04 2018-10-02 10.540 2,500,112 -39,356 0.06% 26,350,935
2018-10-03 2018-09-28 10.478 2,539,468 +5,923 0.06% 26,608,298
2018-10-02 2018-09-27 10.369 2,533,545 -1,290 0.06% 26,271,350
2018-09-28 2018-09-26 10.571 2,534,835 +23,294 0.06% 26,795,491
2018-09-27 2018-09-24 10.648 2,511,541 -5,381 0.06% 26,743,895
2018-09-26 2018-09-21 10.493 2,516,922 -7,742 0.06% 26,411,075
2018-09-24 2018-09-20 10.323 2,524,664 -33,549 0.06% 26,061,864
2018-09-21 2018-09-19 10.183 2,558,213 +471,654 0.06% 26,051,319
2018-09-19 2018-09-17 9.579 2,086,559 +53,549 0.07% 19,986,962
2018-09-18 2018-09-14 9.749 2,033,010 +3,226 0.07% 19,820,646
2018-09-17 2018-09-13 9.656 2,029,784 +18,710 0.07% 19,600,427
2018-09-14 2018-09-12 9.703 2,011,074 -41,291 0.07% 19,513,269
2018-09-13 2018-09-11 9.517 2,052,365 +37,420 0.07% 19,532,176
2018-09-12 2018-09-10 9.780 2,014,945 -9,033 0.07% 19,706,986
2018-09-11 2018-09-07 9.703 2,023,978 +34,194 0.07% 19,638,475
2018-09-10 2018-09-06 10.125 1,989,784 +3,226 0.07% 20,146,472
2018-09-07 2018-09-05 10.172 1,986,558 +33,391 0.07% 20,207,945
2018-09-06 2018-09-04 10.220 1,953,167 -12,661 0.07% 19,960,834
2018-09-05 2018-09-03 10.141 1,965,828 +39,251 0.07% 19,934,970
2018-09-04 2018-08-31 10.441 1,926,577 -9,496 0.07% 20,115,131
2018-09-03 2018-08-30 10.457 1,936,073 -1,266 0.07% 20,244,859
2018-08-31 2018-08-29 10.741 1,937,339 +43,683 0.07% 20,808,921
2018-08-30 2018-08-28 10.820 1,893,656 +4,431 0.07% 20,489,280
2018-08-29 2018-08-27 11.025 1,889,225 -12,028 0.07% 20,829,274
2018-08-28 2018-08-24 10.788 1,901,253 +10,762 0.07% 20,511,416
2018-08-27 2018-08-23 10.757 1,890,491 +34,820 0.07% 20,335,589
2018-08-24 2018-08-22 10.899 1,855,671 +11,396 0.07% 20,224,841
2018-08-23 2018-08-21 10.457 1,844,275 -289,322 0.06% 19,284,958
2018-08-22 2018-08-20 10.614 2,133,597 -20,259 0.08% 22,645,709
2018-08-21 2018-08-17 10.276 2,153,856 +78,770 0.08% 22,132,244
2018-08-20 2018-08-16 10.243 2,075,086 +104,309 0.07% 21,255,989
2018-08-17 2018-08-15 10.549 1,970,777 +53,396 0.07% 20,790,594
2018-08-16 2018-08-14 11.113 1,917,381 +147,771 0.07% 21,308,144
2018-08-15 2018-08-13 14.093 1,769,610 -11,796 0.06% 24,938,695
2018-08-14 2018-08-10 14.318 1,781,406 +44,703 0.06% 25,506,612
2018-08-13 2018-08-09 14.222 1,736,703 +65,814 0.06% 24,698,715
2018-08-10 2018-08-08 14.560 1,670,889 +13,660 0.06% 24,327,873
2018-08-09 2018-08-07 14.673 1,657,229 +29,802 0.06% 24,315,825
2018-08-08 2018-08-06 14.640 1,627,427 +16,764 0.06% 23,826,130
2018-08-07 2018-08-03 15.140 1,610,663 -4,967 0.06% 24,384,881
2018-08-06 2018-08-02 15.156 1,615,630 -1,242 0.06% 24,486,101
2018-08-03 2018-08-01 15.252 1,616,872 -3,104 0.06% 24,661,173
2018-08-02 2018-07-31 15.397 1,619,976 +4,967 0.06% 24,943,339
2018-07-31 2018-07-27 15.639 1,615,009 +3,104 0.06% 25,257,030
2018-07-30 2018-07-26 15.671 1,611,905 +2,484 0.06% 25,260,410
2018-07-26 2018-07-24 15.961 1,609,421 -31,665 0.06% 25,688,067
2018-07-25 2018-07-23 15.413 1,641,086 -3,105 0.06% 25,294,808
2018-07-24 2018-07-20 14.914 1,644,191 +11,797 0.06% 24,521,744
2018-07-23 2018-07-19 15.011 1,632,394 +3,725 0.06% 24,503,550
2018-07-20 2018-07-18 15.204 1,628,669 -620 0.06% 24,762,411
2018-07-19 2018-07-17 14.898 1,629,289 +13,038 0.06% 24,273,252
2018-07-18 2018-07-16 15.365 1,616,251 +36,632 0.06% 24,833,921
2018-07-17 2018-07-13 15.881 1,579,619 +3,726 0.06% 25,085,189
2018-07-16 2018-07-12 15.929 1,575,893 +6,209 0.06% 25,102,162
2018-07-13 2018-07-11 15.977 1,569,684 -1,863 0.06% 25,079,104
2018-07-12 2018-07-10 15.832 1,571,547 -3,104 0.06% 24,881,067
2018-07-11 2018-07-09 15.703 1,574,651 +620 0.06% 24,727,319
2018-07-10 2018-07-06 15.832 1,574,031 +1,242 0.06% 24,920,394
2018-07-09 2018-07-05 15.977 1,572,789 -2,483 0.06% 25,128,713
2018-07-06 2018-07-04 16.396 1,575,272 -11,797 0.06% 25,828,039
2018-07-04 2018-06-29 16.331 1,587,069 -3,105 0.06% 25,919,217
2018-07-03 2018-06-28 15.703 1,590,174 +5,588 0.06% 24,971,083
2018-06-29 2018-06-27 15.832 1,584,586 +9,314 0.06% 25,087,503
2018-06-28 2018-06-26 16.025 1,575,272 -60,847 0.06% 25,244,498
2018-06-27 2018-06-25 16.042 1,636,119 +20,489 0.06% 26,245,952
2018-06-26 2018-06-22 16.396 1,615,630 +6,209 0.06% 26,489,746
2018-06-25 2018-06-21 16.493 1,609,421 +18,006 0.06% 26,543,472
2018-06-22 2018-06-20 17.040 1,591,415 +4,967 0.06% 27,117,973
2018-06-21 2018-06-19 17.233 1,586,448 -5,588 0.06% 27,339,951
2018-06-20 2018-06-15 17.491 1,592,036 +4,967 0.06% 27,846,513
2018-06-19 2018-06-14 17.201 1,587,069 +4,967 0.06% 27,299,530
2018-06-15 2018-06-13 17.330 1,582,102 +8,692 0.06% 27,417,942
2018-06-14 2018-06-12 17.620 1,573,410 +3,105 0.06% 27,723,454
2018-06-12 2018-06-08 17.491 1,570,305 +6,830 0.06% 27,466,413
2018-06-11 2018-06-07 17.717 1,563,475 +10,555 0.06% 27,699,488
2018-06-08 2018-06-06 17.974 1,552,920 +41,599 0.06% 27,912,670
2018-06-07 2018-06-05 18.071 1,511,321 +8,071 0.05% 27,311,005
2018-06-06 2018-06-04 18.425 1,503,250 -19,247 0.05% 27,697,805
2018-06-05 2018-06-01 19.102 1,522,497 -18,627 0.05% 29,082,333
2018-06-04 2018-05-31 18.876 1,541,124 -6,208 0.06% 29,090,642
2018-06-01 2018-05-30 18.264 1,547,332 -6,209 0.06% 28,260,814
2018-05-31 2018-05-29 18.619 1,553,541 +6,209 0.06% 28,924,687
2018-05-30 2018-05-28 18.522 1,547,332 +33,527 0.06% 28,659,556
2018-05-29 2018-05-25 18.683 1,513,805 -10,555 0.05% 28,282,385
2018-05-28 2018-05-24 18.619 1,524,360 +621 0.05% 28,381,379
2018-05-25 2018-05-23 18.522 1,523,739 +62,710 0.05% 28,222,568
2018-05-24 2018-05-21 18.103 1,461,029 -29,182 0.05% 26,449,244
2018-05-23 2018-05-18 17.364 1,490,211 +6,209 0.05% 25,876,747
2018-05-21 2018-05-17 17.299 1,484,002 +47,400 0.05% 25,672,237
2018-05-18 2018-05-16 17.593 1,436,602 +5,525 0.05% 25,273,473
2018-05-17 2018-05-15 18.081 1,431,077 -5,525 0.05% 25,875,615
2018-05-16 2018-05-14 18.081 1,436,602 -1,228 0.05% 25,975,514
2018-05-15 2018-05-11 17.886 1,437,830 +9,823 0.05% 25,716,661
2018-05-14 2018-05-10 18.212 1,428,007 -18,417 0.05% 26,006,197
2018-05-11 2018-05-09 18.342 1,446,424 -1,228 0.05% 26,530,089
2018-05-10 2018-05-08 18.146 1,447,652 -3,069 0.05% 26,269,637
2018-05-09 2018-05-07 17.658 1,450,721 +3,069 0.05% 25,616,387
2018-05-08 2018-05-04 17.788 1,447,652 -7,367 0.05% 25,750,847
2018-05-04 2018-05-02 17.397 1,455,019 +7,981 0.05% 25,313,058
2018-05-03 2018-04-30 18.049 1,447,038 -19,031 0.05% 26,117,067
2018-05-02 2018-04-27 17.397 1,466,069 -5,525 0.05% 25,505,296
2018-04-30 2018-04-26 17.104 1,471,594 +1,228 0.05% 25,169,930
2018-04-27 2018-04-25 17.267 1,470,366 +2,456 0.05% 25,388,440
2018-04-26 2018-04-24 17.397 1,467,910 +2,455 0.05% 25,537,324
2018-04-24 2018-04-20 17.527 1,465,455 -15,347 0.05% 25,685,585
2018-04-20 2018-04-18 17.430 1,480,802 +7,980 0.05% 25,809,850
2018-04-19 2018-04-17 17.462 1,472,822 +1,228 0.05% 25,718,744
2018-04-17 2018-04-13 17.495 1,471,594 +3,070 0.05% 25,745,243
2018-04-16 2018-04-12 17.593 1,468,524 +20,872 0.05% 25,835,062
2018-04-13 2018-04-11 18.146 1,447,652 -8,594 0.05% 26,269,637
2018-04-12 2018-04-10 17.918 1,456,246 +18,416 0.05% 26,093,488
2018-04-10 2018-04-06 18.114 1,437,830 -8,594 0.05% 26,044,560
2018-04-09 2018-04-04 18.016 1,446,424 -6,753 0.05% 26,058,862
2018-04-04 2018-03-29 17.918 1,453,177 +25,170 0.05% 26,038,496
2018-03-26 2018-03-22 18.928 1,428,007 +7,980 0.05% 27,029,696
2018-03-23 2018-03-21 19.384 1,420,027 -613 0.05% 27,526,327
2018-03-22 2018-03-20 19.352 1,420,640 -3,070 0.05% 27,491,927
2018-03-21 2018-03-19 19.580 1,423,710 +11,050 0.05% 27,876,016
2018-03-19 2018-03-15 19.873 1,412,660 -19,644 0.05% 28,073,863
2018-03-16 2018-03-14 19.775 1,432,304 -7,367 0.05% 28,324,261
2018-03-15 2018-03-13 19.971 1,439,671 -1,228 0.05% 28,751,362
2018-03-14 2018-03-12 20.134 1,440,899 -4,911 0.05% 29,010,600
2018-03-13 2018-03-09 19.906 1,445,810 -16,575 0.05% 28,779,758
2018-03-12 2018-03-08 19.743 1,462,385 -6,139 0.05% 28,871,480
2018-03-09 2018-03-07 19.808 1,468,524 -9,823 0.05% 29,088,366
2018-03-08 2018-03-06 19.287 1,478,347 -122,165 0.05% 28,512,335
2018-03-07 2018-03-05 19.352 1,600,512 -14,734 0.06% 30,972,772
2018-03-06 2018-03-02 19.906 1,615,246 -4,911 0.06% 32,152,488
2018-03-05 2018-03-01 20.036 1,620,157 +9,822 0.06% 32,461,375
2018-03-02 2018-02-28 19.743 1,610,335 -7,980 0.06% 31,792,418
2018-03-01 2018-02-27 19.352 1,618,315 +6,139 0.06% 31,317,292
2018-02-28 2018-02-26 19.645 1,612,176 +23,942 0.06% 31,671,196
2018-02-27 2018-02-23 19.254 1,588,234 +12,278 0.06% 30,579,943
2018-02-23 2018-02-21 19.026 1,575,956 +24,556 0.06% 29,984,143
2018-02-22 2018-02-20 18.831 1,551,400 -9,209 0.06% 29,213,684
2018-02-21 2018-02-15 18.570 1,560,609 +1,228 0.06% 28,980,352
2018-02-20 2018-02-13 18.635 1,559,381 -6,139 0.06% 29,059,154
2018-02-14 2018-02-12 18.146 1,565,520 +1,842 0.06% 28,408,514
2018-02-13 2018-02-09 18.277 1,563,678 +614 0.06% 28,578,859
2018-02-12 2018-02-08 18.570 1,563,064 -1,842 0.06% 29,025,941
2018-02-09 2018-02-07 18.602 1,564,906 -33,764 0.06% 29,111,130
2018-02-08 2018-02-06 18.765 1,598,670 +21,486 0.06% 29,999,638
2018-02-07 2018-02-05 19.580 1,577,184 -6,139 0.06% 30,881,013
2018-02-06 2018-02-02 19.580 1,583,323 -614 0.06% 31,001,213
2018-02-05 2018-02-01 19.319 1,583,937 +42,359 0.06% 30,600,414
2018-02-02 2018-01-31 19.482 1,541,578 -1,228 0.06% 30,033,185
2018-01-31 2018-01-29 19.547 1,542,806 -19,645 0.06% 30,157,634
2018-01-30 2018-01-26 19.808 1,562,451 -7,366 0.06% 30,948,862
2018-01-29 2018-01-25 19.612 1,569,817 -4,912 0.06% 30,787,911
2018-01-26 2018-01-24 20.134 1,574,729 -5,525 0.06% 31,705,091
2018-01-25 2018-01-23 20.492 1,580,254 -8,594 0.06% 32,382,639
2018-01-24 2018-01-22 20.557 1,588,848 +11,664 0.06% 32,662,273
2018-01-23 2018-01-19 20.492 1,577,184 -22,100 0.06% 32,319,729
2018-01-22 2018-01-18 20.069 1,599,284 +15,961 0.06% 32,095,268
2018-01-19 2018-01-17 20.297 1,583,323 +21,486 0.06% 32,136,033
2018-01-18 2018-01-16 19.906 1,561,837 -31,308 0.06% 31,089,348
2018-01-17 2018-01-15 19.059 1,593,145 -36,220 0.06% 30,363,083
2018-01-16 2018-01-12 19.417 1,629,365 -22,101 0.06% 31,637,295
2018-01-15 2018-01-11 19.026 1,651,466 -32,536 0.06% 31,420,796
2018-01-11 2018-01-09 17.951 1,684,002 -3,684 0.06% 30,229,356
2018-01-10 2018-01-08 18.146 1,687,686 +3,684 0.06% 30,625,384
2018-01-09 2018-01-05 18.049 1,684,002 +6,139 0.06% 30,393,945
2018-01-05 2018-01-03 17.918 1,677,863 -3,070 0.06% 30,064,493
2018-01-04 2018-01-02 18.114 1,680,933 +28,240 0.06% 30,448,079
2018-01-03 2017-12-29 18.179 1,652,693 -44,201 0.06% 30,044,230
2017-12-29 2017-12-27 17.918 1,696,894 -14,733 0.06% 30,405,497
2017-12-28 2017-12-22 17.951 1,711,627 -12,892 0.06% 30,725,250
2017-12-22 2017-12-20 17.625 1,724,519 +4,297 0.06% 30,394,846
2017-12-21 2017-12-19 17.625 1,720,222 +1,228 0.06% 30,319,111
2017-12-20 2017-12-18 17.430 1,718,994 +23,942 0.06% 29,961,451
2017-12-19 2017-12-15 17.593 1,695,052 +6,139 0.06% 29,820,264
2017-12-18 2017-12-14 17.625 1,688,913 -53,409 0.06% 29,767,286
2017-12-15 2017-12-13 17.593 1,742,322 -5,525 0.06% 30,651,863
2017-12-14 2017-12-12 17.299 1,747,847 -12,278 0.06% 30,236,578
2017-12-13 2017-12-11 17.169 1,760,125 +6,139 0.06% 30,219,608
2017-12-11 2017-12-07 17.104 1,753,986 -6,139 0.06% 29,999,922
2017-12-08 2017-12-06 17.104 1,760,125 -17,803 0.06% 30,104,923
2017-12-07 2017-12-05 17.169 1,777,928 -614 0.06% 30,525,268
2017-12-06 2017-12-04 17.039 1,778,542 +3,069 0.06% 30,304,039
2017-12-05 2017-12-01 17.039 1,775,473 -6,139 0.06% 30,251,747
2017-12-04 2017-11-30 17.071 1,781,612 +10,437 0.06% 30,414,390
2017-11-30 2017-11-28 17.071 1,771,175 +9,208 0.06% 30,236,217
2017-11-29 2017-11-27 17.267 1,761,967 +12,278 0.06% 30,423,441
2017-11-28 2017-11-24 17.430 1,749,689 -1,842 0.06% 30,496,454
2017-11-27 2017-11-23 17.364 1,751,531 +6,139 0.06% 30,414,434
2017-11-24 2017-11-22 17.397 1,745,392 -15,347 0.06% 30,364,696
2017-11-23 2017-11-21 17.299 1,760,739 -7,367 0.06% 30,459,601
2017-11-22 2017-11-20 17.299 1,768,106 -17,189 0.06% 30,587,045
2017-11-21 2017-11-17 17.397 1,785,295 +12,892 0.06% 31,058,891
2017-11-17 2017-11-15 17.658 1,772,403 -69,984 0.06% 31,296,550
2017-11-16 2017-11-14 17.658 1,842,387 +60,775 0.07% 32,532,306
2017-11-14 2017-11-10 17.593 1,781,612 +614 0.06% 31,343,074
2017-11-13 2017-11-09 17.723 1,780,998 -6,139 0.06% 31,564,363
2017-11-10 2017-11-08 17.625 1,787,137 -4,911 0.06% 31,498,495
2017-11-09 2017-11-07 17.788 1,792,048 -25,170 0.07% 31,876,966
2017-11-08 2017-11-06 17.853 1,817,218 -30,695 0.07% 32,443,096
2017-11-07 2017-11-03 17.918 1,847,913 +9,823 0.07% 33,111,504
2017-11-06 2017-11-02 17.886 1,838,090 +3,069 0.07% 32,875,610
2017-11-03 2017-11-01 17.951 1,835,021 -3,683 0.07% 32,940,284
2017-11-02 2017-10-31 17.918 1,838,704 -13,506 0.07% 32,946,494
2017-11-01 2017-10-30 17.690 1,852,210 +23,942 0.07% 32,766,100
2017-10-31 2017-10-27 18.049 1,828,268 +27,625 0.07% 32,997,749
2017-10-30 2017-10-26 18.179 1,800,643 -14,119 0.07% 32,733,807
2017-10-27 2017-10-25 18.212 1,814,762 +9,208 0.07% 33,049,598
2017-10-26 2017-10-24 18.049 1,805,554 -17,803 0.07% 32,587,793
2017-10-25 2017-10-23 18.342 1,823,357 -15,961 0.07% 33,443,737
2017-10-24 2017-10-20 17.495 1,839,318 -24,556 0.07% 32,178,501
2017-10-23 2017-10-19 17.267 1,863,874 -101,907 0.07% 32,183,044
2017-10-20 2017-10-18 17.104 1,965,781 +5,525 0.07% 33,622,433
2017-10-19 2017-10-17 17.006 1,960,256 +614 0.07% 33,336,346
2017-10-18 2017-10-16 17.104 1,959,642 -1,228 0.07% 33,517,432
2017-10-17 2017-10-13 17.104 1,960,870 -1,841 0.07% 33,538,436
2017-10-16 2017-10-12 17.136 1,962,711 +63,845 0.07% 33,633,867
2017-10-13 2017-10-11 16.941 1,898,866 -13,506 0.07% 32,168,615
2017-10-12 2017-10-10 16.680 1,912,372 -3,069 0.07% 31,898,998
2017-10-11 2017-10-09 16.583 1,915,441 +4,297 0.07% 31,762,981
2017-10-10 2017-10-06 16.648 1,911,144 -12,278 0.07% 31,816,251
2017-10-09 2017-10-04 16.208 1,923,422 +7,367 0.07% 31,174,706
2017-10-06 2017-10-03 16.273 1,916,055 -12,892 0.07% 31,180,147
2017-10-04 2017-09-29 15.964 1,928,947 -3,069 0.07% 30,792,934
2017-10-03 2017-09-28 15.964 1,932,016 +1,227 0.07% 30,841,926
2017-09-29 2017-09-27 16.029 1,930,789 -2,455 0.07% 30,948,145
2017-09-28 2017-09-26 15.931 1,933,244 +28,853 0.07% 30,798,547
2017-09-27 2017-09-25 16.094 1,904,391 -6,753 0.07% 30,649,103
2017-09-26 2017-09-22 16.241 1,911,144 +9,822 0.07% 31,037,967
2017-09-25 2017-09-21 16.322 1,901,322 +6,139 0.07% 31,033,310
2017-09-22 2017-09-20 16.289 1,895,183 +12,892 0.07% 30,871,367
2017-09-21 2017-09-19 16.126 1,882,291 +51,568 0.07% 30,354,750
2017-09-20 2017-09-18 16.159 1,830,723 +29,467 0.07% 29,582,782
2017-09-19 2017-09-15 16.143 1,801,256 -14,734 0.07% 29,077,281
2017-09-18 2017-09-14 16.355 1,815,990 +29,467 0.07% 29,699,687
2017-09-15 2017-09-13 16.452 1,786,523 +14,734 0.06% 29,392,376
2017-09-14 2017-09-12 16.550 1,771,789 +4,911 0.06% 29,323,136
2017-09-13 2017-09-11 16.485 1,766,878 +3,683 0.06% 29,126,733
2017-09-12 2017-09-08 16.485 1,763,195 +4,297 0.06% 29,066,020
2017-09-11 2017-09-07 16.976 1,758,898 +6,139 0.06% 29,858,778
2017-09-08 2017-09-06 16.877 1,752,759 +17,387 0.06% 29,581,236
2017-09-07 2017-09-05 16.943 1,735,372 +16,382 0.06% 29,402,202
2017-09-06 2017-09-04 16.976 1,718,990 +3,641 0.06% 29,181,306
2017-09-04 2017-08-31 17.042 1,715,349 +5,460 0.06% 29,232,582
2017-08-31 2017-08-29 17.141 1,709,889 +18,203 0.06% 29,308,623
2017-08-30 2017-08-28 17.305 1,691,686 +6,674 0.06% 29,275,425
2017-08-29 2017-08-25 17.437 1,685,012 +21,236 0.06% 29,382,099
2017-08-28 2017-08-24 17.503 1,663,776 -2,427 0.06% 29,121,485
2017-08-25 2017-08-22 17.437 1,666,203 +1,214 0.06% 29,054,120
2017-08-24 2017-08-21 17.371 1,664,989 +7,887 0.06% 28,923,186
2017-08-22 2017-08-18 17.404 1,657,102 -8,494 0.06% 28,840,800
2017-08-21 2017-08-17 17.404 1,665,596 -3,034 0.06% 28,988,633
2017-08-18 2017-08-16 17.404 1,668,630 +9,101 0.06% 29,041,438
2017-08-17 2017-08-15 17.240 1,659,529 -40,652 0.06% 28,609,527
2017-08-16 2017-08-14 17.042 1,700,181 +10,315 0.06% 28,974,093
2017-08-15 2017-08-11 16.910 1,689,866 -12,135 0.06% 28,575,496
2017-08-14 2017-08-10 16.976 1,702,001 -36,405 0.06% 28,892,903
2017-08-11 2017-08-09 17.174 1,738,406 -13,348 0.06% 29,854,725
2017-08-10 2017-08-08 17.075 1,751,754 +1,214 0.06% 29,910,731
2017-08-09 2017-08-07 16.811 1,750,540 -7,281 0.06% 29,428,380
2017-08-08 2017-08-04 16.811 1,757,821 +8,494 0.06% 29,550,781
2017-08-07 2017-08-03 16.646 1,749,327 -6,067 0.06% 29,119,675
2017-08-04 2017-08-02 16.613 1,755,394 +3,033 0.06% 29,162,805
2017-08-03 2017-08-01 16.580 1,752,361 +1,821 0.06% 29,054,654
2017-08-02 2017-07-31 16.811 1,750,540 -9,102 0.06% 29,428,380
2017-08-01 2017-07-28 16.712 1,759,642 +12,135 0.06% 29,407,386
2017-07-31 2017-07-27 16.877 1,747,507 +3,034 0.06% 29,492,598
2017-07-28 2017-07-26 16.976 1,744,473 -11,528 0.06% 29,613,901
2017-07-27 2017-07-25 16.910 1,756,001 -7,281 0.06% 29,693,834
2017-07-26 2017-07-24 16.679 1,763,282 +4,247 0.06% 29,410,096
2017-07-25 2017-07-21 16.646 1,759,035 -1,820 0.06% 29,281,276
2017-07-24 2017-07-20 16.613 1,760,855 +1,820 0.06% 29,253,530
2017-07-21 2017-07-19 16.514 1,759,035 -4,247 0.06% 29,049,346
2017-07-20 2017-07-18 16.350 1,763,282 -17,596 0.06% 28,828,868
2017-07-19 2017-07-17 16.366 1,780,878 +15,169 0.07% 29,145,906
2017-07-18 2017-07-14 16.465 1,765,709 -1,820 0.06% 29,072,258
2017-07-17 2017-07-13 16.465 1,767,529 +20,022 0.06% 29,102,224
2017-07-14 2017-07-12 15.295 1,747,507 +17,596 0.06% 26,727,667
2017-07-13 2017-07-11 15.443 1,729,911 +4,247 0.06% 26,715,143
2017-07-11 2017-07-07 15.410 1,725,664 +3,641 0.06% 26,592,673
2017-07-10 2017-07-06 15.509 1,722,023 +12,741 0.06% 26,706,853
2017-07-07 2017-07-05 15.657 1,709,282 +1,820 0.06% 26,762,795
2017-07-06 2017-07-04 15.707 1,707,462 -1,213 0.06% 26,818,723
2017-07-05 2017-07-03 15.905 1,708,675 +3,034 0.06% 27,175,712
2017-07-03 2017-06-29 16.036 1,705,641 -3,034 0.06% 27,352,348
2017-06-30 2017-06-28 15.839 1,708,675 -6,067 0.06% 27,063,066
2017-06-28 2017-06-26 16.201 1,714,742 +18,202 0.06% 27,780,909
2017-06-27 2017-06-23 16.003 1,696,540 -36,405 0.06% 27,150,478
2017-06-26 2017-06-22 15.921 1,732,945 -7,281 0.06% 27,590,277
2017-06-23 2017-06-21 15.624 1,740,226 -2,427 0.06% 27,189,933
2017-06-22 2017-06-20 15.756 1,742,653 -9,708 0.06% 27,457,624
2017-06-20 2017-06-16 15.575 1,752,361 +15,169 0.06% 27,292,891
2017-06-19 2017-06-15 15.575 1,737,192 -3,640 0.06% 27,056,635
2017-06-16 2017-06-14 15.591 1,740,832 -16,383 0.06% 27,142,019
2017-06-15 2017-06-13 15.839 1,757,215 -6,674 0.06% 27,831,873
2017-06-14 2017-06-12 15.773 1,763,889 -47,326 0.06% 27,821,295
2017-06-13 2017-06-09 15.954 1,811,215 +18,809 0.07% 28,896,119
2017-06-12 2017-06-08 16.234 1,792,406 +3,034 0.07% 29,098,243
2017-06-09 2017-06-07 16.218 1,789,372 +6,674 0.07% 29,019,497
2017-06-08 2017-06-06 16.317 1,782,698 -7,281 0.07% 29,087,549
2017-06-07 2017-06-05 16.399 1,789,979 +1,820 0.07% 29,353,856
2017-06-06 2017-06-02 16.465 1,788,159 -6,067 0.07% 29,441,896
2017-06-05 2017-06-01 16.415 1,794,226 +30,337 0.07% 29,453,074
2017-06-02 2017-05-31 16.399 1,763,889 -12,135 0.06% 28,926,007
2017-06-01 2017-05-29 16.201 1,776,024 -63,708 0.07% 28,773,752
2017-05-29 2017-05-25 16.550 1,839,732 +28,301 0.07% 30,447,480
2017-05-25 2017-05-23 16.483 1,811,431 +2,395 0.07% 29,858,094
2017-05-24 2017-05-22 16.617 1,809,036 -13,173 0.07% 30,060,308
2017-05-23 2017-05-19 16.450 1,822,209 +16,766 0.07% 29,974,887
2017-05-22 2017-05-18 16.533 1,805,443 -20,359 0.07% 29,849,847
2017-05-18 2017-05-16 16.700 1,825,802 +4,790 0.07% 30,491,361
2017-05-17 2017-05-15 16.583 1,821,012 -14,969 0.07% 30,198,487
2017-05-16 2017-05-12 16.700 1,835,981 -4,192 0.07% 30,661,353
2017-05-15 2017-05-11 16.767 1,840,173 -4,790 0.07% 30,854,286
2017-05-11 2017-05-09 16.767 1,844,963 -41,317 0.07% 30,934,600
2017-05-10 2017-05-08 16.633 1,886,280 -2,994 0.07% 31,375,354
2017-05-09 2017-05-05 16.684 1,889,274 +25,149 0.07% 31,519,808
2017-05-05 2017-05-02 17.736 1,864,125 -2,994 0.07% 33,061,509
2017-05-04 2017-04-28 17.569 1,867,119 -13,173 0.07% 32,802,796
2017-05-02 2017-04-27 17.134 1,880,292 -5,988 0.07% 32,217,793
2017-04-28 2017-04-26 17.168 1,886,280 -11,377 0.07% 32,383,397
2017-04-27 2017-04-25 17.235 1,897,657 +8,383 0.07% 32,705,481
2017-04-26 2017-04-24 17.134 1,889,274 -1,796 0.07% 32,371,695
2017-04-25 2017-04-21 17.235 1,891,070 -1,797 0.07% 32,591,957
2017-04-24 2017-04-20 17.402 1,892,867 -1,796 0.07% 32,939,041
2017-04-21 2017-04-19 17.502 1,894,663 +34,131 0.07% 33,160,142
2017-04-20 2017-04-18 17.635 1,860,532 +2,395 0.07% 32,811,357
2017-04-19 2017-04-13 17.903 1,858,137 +7,186 0.07% 33,265,622
2017-04-18 2017-04-12 18.170 1,850,951 -14,371 0.07% 33,631,555
2017-04-13 2017-04-11 18.003 1,865,322 -11,976 0.07% 33,581,161
2017-04-12 2017-04-10 17.936 1,877,298 -1,797 0.07% 33,671,358
2017-04-11 2017-04-07 17.569 1,879,095 +2,396 0.07% 33,013,199
2017-04-10 2017-04-06 17.635 1,876,699 -3,593 0.07% 33,096,470
2017-04-07 2017-04-05 17.535 1,880,292 +21,556 0.07% 32,971,426
2017-04-05 2017-03-31 17.468 1,858,736 +2,994 0.07% 32,469,270
2017-04-03 2017-03-30 17.502 1,855,742 -4,790 0.07% 32,478,952
2017-03-31 2017-03-29 17.602 1,860,532 +11,976 0.07% 32,749,214
2017-03-30 2017-03-28 17.702 1,848,556 -2,994 0.07% 32,723,640
2017-03-29 2017-03-27 17.535 1,851,550 +2,994 0.07% 32,467,427
2017-03-28 2017-03-24 17.802 1,848,556 -3,593 0.07% 32,908,868
2017-03-27 2017-03-23 17.869 1,852,149 -1,796 0.07% 33,096,558
2017-03-24 2017-03-22 17.869 1,853,945 +8,982 0.07% 33,128,651
2017-03-23 2017-03-21 18.003 1,844,963 +11,976 0.07% 33,214,640
2017-03-22 2017-03-20 18.036 1,832,987 +14,969 0.07% 33,060,260
2017-03-21 2017-03-17 18.337 1,818,018 -39,520 0.07% 33,336,780
2017-03-20 2017-03-16 18.270 1,857,538 -4,192 0.07% 33,937,368
2017-03-17 2017-03-15 18.337 1,861,730 -20,359 0.07% 34,138,322
2017-03-16 2017-03-14 18.136 1,882,089 -30,538 0.07% 34,134,466
2017-03-15 2017-03-13 17.869 1,912,627 -49,101 0.07% 34,177,256
2017-03-14 2017-03-10 17.635 1,961,728 +5,988 0.07% 34,595,996
2017-03-13 2017-03-09 17.802 1,955,740 -11,976 0.07% 34,817,008
2017-03-10 2017-03-08 17.869 1,967,716 -11,976 0.07% 35,161,656
2017-03-09 2017-03-07 17.635 1,979,692 -57,484 0.07% 34,912,800
2017-03-08 2017-03-06 17.936 2,037,176 -16,766 0.08% 36,538,942
2017-03-07 2017-03-03 17.569 2,053,942 -16,766 0.08% 36,085,028
2017-03-06 2017-03-02 17.368 2,070,708 +14,371 0.08% 35,964,608
2017-03-03 2017-03-01 17.335 2,056,337 -46,107 0.08% 35,646,326
2017-03-02 2017-02-28 16.800 2,102,444 -23,353 0.08% 35,322,021
2017-03-01 2017-02-27 16.500 2,125,797 -17,365 0.08% 35,075,338
2017-02-28 2017-02-24 16.517 2,143,162 -23,952 0.08% 35,397,649
2017-02-27 2017-02-23 16.700 2,167,114 -8,982 0.08% 36,191,359
2017-02-24 2017-02-22 16.700 2,176,096 -7,185 0.08% 36,341,360
2017-02-23 2017-02-21 16.483 2,183,281 +7,784 0.08% 35,987,354
2017-02-22 2017-02-20 16.700 2,175,497 +2,994 0.08% 36,331,357
2017-02-21 2017-02-17 16.667 2,172,503 -35,329 0.08% 36,208,794
2017-02-20 2017-02-16 16.767 2,207,832 +12,575 0.08% 37,018,845
2017-02-17 2017-02-15 16.834 2,195,257 -32,335 0.08% 36,954,645
2017-02-16 2017-02-14 16.834 2,227,592 +4,790 0.08% 37,498,968
2017-02-15 2017-02-13 16.767 2,222,802 +3,593 0.08% 37,269,848
2017-02-14 2017-02-10 16.500 2,219,209 -24,551 0.08% 36,616,622
2017-02-13 2017-02-09 16.183 2,243,760 -25,149 0.08% 36,309,754
2017-02-09 2017-02-07 15.832 2,268,909 -1,198 0.08% 35,921,010
2017-02-08 2017-02-06 15.865 2,270,107 -2,395 0.08% 36,015,800
2017-02-07 2017-02-03 15.682 2,272,502 +11,976 0.08% 35,636,332
2017-02-06 2017-02-02 15.815 2,260,526 +5,988 0.08% 35,750,541
2017-02-03 2017-02-01 15.882 2,254,538 -11,377 0.08% 35,806,445
2017-02-02 2017-01-27 15.798 2,265,915 -58,682 0.08% 35,797,927
2017-02-01 2017-01-25 15.865 2,324,597 -29,341 0.09% 36,880,297
2017-01-26 2017-01-24 15.631 2,353,938 +4,791 0.09% 36,795,440
2017-01-25 2017-01-23 15.748 2,349,147 -10,778 0.09% 36,995,169
2017-01-24 2017-01-20 15.682 2,359,925 -6,587 0.09% 37,007,259
2017-01-23 2017-01-19 15.782 2,366,512 -19,162 0.09% 37,347,682
2017-01-20 2017-01-18 15.849 2,385,674 -44,909 0.09% 37,809,457
2017-01-19 2017-01-17 15.464 2,430,583 -46,706 0.09% 37,587,598
2017-01-17 2017-01-13 15.181 2,477,289 -23,353 0.09% 37,606,567
2017-01-16 2017-01-12 15.197 2,500,642 -8,982 0.09% 38,002,839
2017-01-13 2017-01-11 15.231 2,509,624 -33,532 0.09% 38,223,163
2017-01-12 2017-01-10 14.947 2,543,156 -16,766 0.09% 38,011,864
2017-01-11 2017-01-09 14.830 2,559,922 -13,773 0.10% 37,963,201
2017-01-09 2017-01-05 14.462 2,573,695 +14,970 0.10% 37,221,863
2017-01-06 2017-01-04 14.479 2,558,725 +2,395 0.10% 37,048,091
2017-01-05 2017-01-03 14.513 2,556,330 +2,994 0.10% 37,098,797
2017-01-04 2016-12-30 14.680 2,553,336 -32,335 0.10% 37,481,760
2017-01-03 2016-12-29 14.078 2,585,671 -5,389 0.10% 36,401,893
2016-12-30 2016-12-28 13.878 2,591,060 -4,191 0.10% 35,958,505
2016-12-29 2016-12-23 13.761 2,595,251 +7,784 0.10% 35,713,278
2016-12-28 2016-12-22 13.845 2,587,467 +4,192 0.10% 35,822,219
2016-12-23 2016-12-21 13.861 2,583,275 +7,784 0.10% 35,807,324
2016-12-22 2016-12-20 13.845 2,575,491 +1,796 0.10% 35,656,417
2016-12-21 2016-12-19 13.961 2,573,695 -11,377 0.10% 35,932,422
2016-12-20 2016-12-16 14.012 2,585,072 +5,988 0.10% 36,220,775
2016-12-19 2016-12-15 13.978 2,579,084 +52,095 0.10% 36,050,731
2016-12-16 2016-12-14 14.346 2,526,989 +13,772 0.09% 36,250,971
2016-12-15 2016-12-13 14.362 2,513,217 +14,970 0.09% 36,095,376
2016-12-14 2016-12-12 14.596 2,498,247 -61,675 0.09% 36,464,473
2016-12-13 2016-12-09 14.279 2,559,922 +44,310 0.10% 36,552,407
2016-12-12 2016-12-08 14.596 2,515,612 +64,670 0.09% 36,717,933
2016-12-09 2016-12-07 14.813 2,450,942 +55,089 0.09% 36,306,115
2016-12-08 2016-12-06 15.164 2,395,853 +23,952 0.09% 36,330,314
2016-12-07 2016-12-05 15.147 2,371,901 +48,502 0.09% 35,927,498
2016-12-06 2016-12-02 15.264 2,323,399 +70,059 0.09% 35,464,441
2016-12-05 2016-12-01 15.631 2,253,340 +4,790 0.08% 35,222,948
2016-12-02 2016-11-30 15.698 2,248,550 -15,569 0.08% 35,298,279
2016-12-01 2016-11-29 15.331 2,264,119 +10,779 0.08% 34,710,835
2016-11-30 2016-11-28 15.498 2,253,340 -6,587 0.08% 34,921,897
2016-11-29 2016-11-25 15.414 2,259,927 +46,107 0.08% 34,835,275
2016-11-28 2016-11-24 15.515 2,213,820 +29,341 0.08% 34,346,394
2016-11-25 2016-11-23 15.665 2,184,479 -14,970 0.08% 34,219,514
2016-11-24 2016-11-22 15.865 2,199,449 +1,198 0.08% 34,894,793
2016-11-23 2016-11-21 15.715 2,198,251 +1,796 0.08% 34,545,385
2016-11-22 2016-11-18 16.032 2,196,455 -2,994 0.08% 35,214,106
2016-11-21 2016-11-17 15.698 2,199,449 +11,976 0.08% 34,527,480
2016-11-18 2016-11-16 15.481 2,187,473 +17,365 0.08% 33,864,570
2016-11-17 2016-11-15 15.498 2,170,108 -17,964 0.08% 33,631,981
2016-11-16 2016-11-14 15.581 2,188,072 -4,191 0.08% 34,093,091
2016-11-15 2016-11-11 15.899 2,192,263 +2,994 0.08% 34,854,008
2016-11-14 2016-11-10 16.216 2,189,269 +8,383 0.08% 35,501,074
2016-11-11 2016-11-09 15.949 2,180,886 -50,299 0.08% 34,782,394
2016-11-10 2016-11-08 16.199 2,231,185 -35,928 0.08% 36,143,520
2016-11-09 2016-11-07 15.932 2,267,113 -30,538 0.08% 36,119,745
2016-11-08 2016-11-04 15.381 2,297,651 -1,198 0.09% 35,340,023
2016-11-07 2016-11-03 15.080 2,298,849 -2,395 0.09% 34,667,404
2016-11-04 2016-11-02 15.331 2,301,244 +28,742 0.09% 35,279,992
2016-11-03 2016-11-01 15.665 2,272,502 +8,383 0.08% 35,598,381
2016-11-02 2016-10-31 15.531 2,264,119 -1,197 0.08% 35,164,571
2016-11-01 2016-10-28 15.682 2,265,316 -16,168 0.08% 35,523,644
2016-10-31 2016-10-27 15.765 2,281,484 +1,797 0.08% 35,967,690
2016-10-28 2016-10-26 15.932 2,279,687 -12,575 0.08% 36,320,074
2016-10-27 2016-10-25 15.832 2,292,262 +10,180 0.09% 36,290,732
2016-10-26 2016-10-24 16.316 2,282,082 -18,563 0.09% 37,234,793
2016-10-25 2016-10-20 15.498 2,300,645 +599 0.09% 35,655,023
2016-10-24 2016-10-19 15.565 2,300,046 +3,593 0.09% 35,799,385
2016-10-20 2016-10-18 15.531 2,296,453 +3,592 0.09% 35,666,758
2016-10-19 2016-10-17 15.214 2,292,861 -2,395 0.09% 34,883,434
2016-10-18 2016-10-14 15.481 2,295,256 -3,593 0.09% 35,533,173
2016-10-17 2016-10-13 15.381 2,298,849 +31,736 0.09% 35,358,449
2016-10-14 2016-10-12 15.782 2,267,113 +8,982 0.08% 35,778,992
2016-10-13 2016-10-11 15.581 2,258,131 +15,569 0.08% 35,184,704
2016-10-12 2016-10-07 15.765 2,242,562 +4,192 0.08% 35,354,083
2016-10-11 2016-10-06 15.949 2,238,370 -2,994 0.08% 35,699,191
2016-10-07 2016-10-05 15.615 2,241,364 +2,395 0.08% 34,998,315
2016-10-06 2016-10-04 15.581 2,238,969 +10,179 0.08% 34,886,135
2016-10-05 2016-10-03 15.631 2,228,790 +13,772 0.08% 34,839,196
2016-10-04 2016-09-30 15.398 2,215,018 +183,830 0.08% 34,106,041
2016-10-03 2016-09-29 16.734 2,031,188 +75,448 0.08% 33,989,202
2016-09-30 2016-09-28 17.168 1,955,740 -1,198 0.07% 33,575,877
2016-09-29 2016-09-27 16.901 1,956,938 -18,562 0.07% 33,073,542
2016-09-28 2016-09-26 16.800 1,975,500 +7,185 0.07% 33,189,304
2016-09-27 2016-09-23 17.335 1,968,315 +3,593 0.07% 34,120,476
2016-09-26 2016-09-22 17.368 1,964,722 +40,718 0.07% 34,123,815
2016-09-23 2016-09-21 17.001 1,924,004 +5,988 0.07% 32,709,724
2016-09-21 2016-09-19 17.134 1,918,016 -20,359 0.07% 32,864,174
2016-09-20 2016-09-15 16.583 1,938,375 +5,988 0.07% 32,144,759
2016-09-19 2016-09-14 16.767 1,932,387 +8,383 0.07% 32,400,443
2016-09-15 2016-09-13 17.001 1,924,004 +16,766 0.07% 32,709,724
2016-09-14 2016-09-12 17.034 1,907,238 +50,299 0.07% 32,488,390
2016-09-13 2016-09-09 18.136 1,856,939 -31,736 0.07% 33,678,333
2016-09-12 2016-09-08 18.329 1,888,675 +12,574 0.07% 34,618,277
2016-09-09 2016-09-07 17.791 1,876,101 +47,995 0.07% 33,378,253
2016-09-08 2016-09-06 18.195 1,828,106 -31,518 0.07% 33,262,153
2016-09-07 2016-09-05 17.522 1,859,624 -78,496 0.07% 32,584,764
2016-09-05 2016-09-01 16.631 1,938,120 +13,677 0.07% 32,232,848
2016-09-02 2016-08-31 16.681 1,924,443 +4,757 0.07% 32,102,470
2016-09-01 2016-08-30 16.799 1,919,686 -23,192 0.07% 32,249,086
2016-08-31 2016-08-29 16.581 1,942,878 +22,598 0.07% 32,213,964
2016-08-30 2016-08-26 16.631 1,920,280 -7,731 0.07% 31,936,151
2016-08-29 2016-08-25 16.513 1,928,011 +49,358 0.07% 31,837,776
2016-08-26 2016-08-24 16.883 1,878,653 -127,855 0.07% 31,717,723
2016-08-25 2016-08-23 16.513 2,006,508 +30,328 0.08% 33,134,018
2016-08-24 2016-08-22 16.917 1,976,180 +10,110 0.07% 33,430,756
2016-08-23 2016-08-19 17.018 1,966,070 -30,923 0.07% 33,458,095
2016-08-22 2016-08-18 16.766 1,996,993 +2,379 0.07% 33,480,615
2016-08-19 2016-08-17 16.227 1,994,614 -64,820 0.07% 32,367,406
2016-08-18 2016-08-16 16.211 2,059,434 +595 0.08% 33,384,635
2016-08-17 2016-08-15 15.218 2,058,839 -2,379 0.08% 31,332,330
2016-08-16 2016-08-12 15.033 2,061,218 -87,417 0.08% 30,987,259
2016-08-15 2016-08-11 14.613 2,148,635 -14,272 0.08% 31,398,156
2016-08-12 2016-08-10 14.731 2,162,907 -10,109 0.08% 31,861,313
2016-08-11 2016-08-09 14.445 2,173,016 -31,518 0.08% 31,389,024
2016-08-10 2016-08-08 14.361 2,204,534 -10,704 0.08% 31,658,942
2016-08-09 2016-08-05 14.008 2,215,238 +8,920 0.08% 31,030,382
2016-08-08 2016-08-04 13.940 2,206,318 -1,784 0.08% 30,757,028
2016-08-05 2016-08-03 13.940 2,208,102 +19,030 0.08% 30,781,897
2016-08-04 2016-08-01 14.142 2,189,072 +11,298 0.08% 30,958,347
2016-08-03 2016-07-29 14.092 2,177,774 +41,627 0.08% 30,688,704
2016-08-01 2016-07-28 14.630 2,136,147 -38,059 0.08% 31,251,590
2016-07-29 2016-07-27 14.664 2,174,206 -16,650 0.08% 31,881,511
2016-07-28 2016-07-26 14.579 2,190,856 +594 0.08% 31,941,452
2016-07-26 2016-07-22 14.546 2,190,262 +11,299 0.08% 31,859,129
2016-07-25 2016-07-21 14.714 2,178,963 +15,461 0.08% 32,061,190
2016-07-22 2016-07-20 14.075 2,163,502 +10,110 0.08% 30,451,205
2016-07-21 2016-07-19 14.058 2,153,392 +3,568 0.08% 30,272,696
2016-07-20 2016-07-18 13.907 2,149,824 -1,784 0.08% 29,897,174
2016-07-19 2016-07-15 13.974 2,151,608 +5,352 0.08% 30,066,709
2016-07-18 2016-07-14 14.058 2,146,256 +4,757 0.08% 30,172,377
2016-07-15 2016-07-13 13.974 2,141,499 +34,491 0.08% 29,925,445
2016-07-14 2016-07-12 13.722 2,107,008 +52,332 0.08% 28,911,995
2016-07-13 2016-07-11 13.924 2,054,676 +11,298 0.08% 28,608,521
2016-07-12 2016-07-08 13.856 2,043,378 +2,974 0.08% 28,313,767
2016-07-11 2016-07-07 14.008 2,040,404 -13,083 0.08% 28,581,360
2016-07-08 2016-07-06 14.041 2,053,487 +54,710 0.08% 28,833,685
2016-07-07 2016-07-05 14.260 1,998,777 -14,272 0.07% 28,502,432
2016-07-06 2016-07-04 14.445 2,013,049 +5,946 0.08% 29,078,315
2016-07-05 2016-06-30 14.462 2,007,103 -11,298 0.08% 29,026,177
2016-07-04 2016-06-29 13.974 2,018,401 +1,189 0.08% 28,205,266
2016-06-30 2016-06-28 13.924 2,017,212 +10,704 0.08% 28,086,887
2016-06-29 2016-06-27 13.856 2,006,508 +7,136 0.08% 27,802,883
2016-06-28 2016-06-24 14.109 1,999,372 -10,109 0.08% 28,208,324
2016-06-27 2016-06-23 14.344 2,009,481 -5,947 0.08% 28,824,027
2016-06-24 2016-06-22 14.361 2,015,428 -6,541 0.08% 28,943,222
2016-06-23 2016-06-21 14.159 2,021,969 -11,894 0.08% 28,629,140
2016-06-22 2016-06-20 14.058 2,033,863 +5,352 0.08% 28,592,340
2016-06-21 2016-06-17 13.840 2,028,511 -2,973 0.08% 28,073,653
2016-06-20 2016-06-16 13.621 2,031,484 +8,920 0.08% 27,670,700
2016-06-17 2016-06-15 14.025 2,022,564 +8,920 0.08% 28,365,474
2016-06-15 2016-06-13 13.772 2,013,644 +27,950 0.08% 27,732,455
2016-06-14 2016-06-10 14.327 1,985,694 +1,784 0.07% 28,449,435
2016-06-13 2016-06-08 14.882 1,983,910 -224,192 0.07% 29,524,800
2016-06-10 2016-06-07 14.933 2,208,102 -239,059 0.08% 32,972,648
2016-06-08 2016-06-06 14.697 2,447,161 +2,974 0.09% 35,966,295
2016-06-07 2016-06-03 14.798 2,444,187 +11,893 0.09% 36,169,193
2016-06-06 2016-06-02 14.798 2,432,294 -23,192 0.09% 35,993,200
2016-06-03 2016-06-01 14.294 2,455,486 +35,680 0.09% 35,097,656
2016-06-02 2016-05-31 14.008 2,419,806 -92,769 0.09% 33,895,908
2016-06-01 2016-05-30 13.974 2,512,575 -2,973 0.09% 35,110,885
2016-05-31 2016-05-27 13.604 2,515,548 +119,529 0.09% 34,221,800
2016-05-30 2016-05-26 13.436 2,396,019 -41,627 0.09% 32,192,801
2016-05-27 2016-05-25 13.604 2,437,646 -5,947 0.09% 33,162,013
2016-05-26 2016-05-24 13.201 2,443,593 +83,849 0.09% 32,256,724
2016-05-25 2016-05-23 13.725 2,359,744 +248,574 0.09% 32,387,209
2016-05-24 2016-05-20 13.571 2,111,170 +17,451 0.08% 28,651,207
2016-05-23 2016-05-19 13.247 2,093,719 +8,201 0.08% 27,735,290
2016-05-20 2016-05-18 13.742 2,085,518 -7,030 0.08% 28,659,091
2016-05-19 2016-05-17 13.810 2,092,548 -162,852 0.08% 28,898,582
2016-05-18 2016-05-16 13.708 2,255,400 -120,088 0.09% 30,916,599
2016-05-17 2016-05-13 13.708 2,375,488 -60,923 0.09% 32,562,743
2016-05-16 2016-05-12 13.879 2,436,411 -117,159 0.09% 33,813,777
2016-05-13 2016-05-11 14.049 2,553,570 +4,686 0.10% 35,875,684
2016-05-12 2016-05-10 14.186 2,548,884 +6,444 0.10% 36,157,940
2016-05-11 2016-05-09 14.186 2,542,440 +11,716 0.10% 36,066,527
2016-05-10 2016-05-06 14.254 2,530,724 +3,515 0.10% 36,073,132
2016-05-09 2016-05-05 14.357 2,527,209 +112,473 0.10% 36,281,877
2016-05-06 2016-05-04 14.664 2,414,736 -91,971 0.09% 35,409,143
2016-05-05 2016-05-03 14.544 2,506,707 +6,444 0.10% 36,458,245
2016-05-04 2016-04-29 14.886 2,500,263 +141,763 0.10% 37,218,149
2016-05-03 2016-04-28 15.330 2,358,500 -127,704 0.09% 36,154,704
2016-04-29 2016-04-27 15.159 2,486,204 +1,172 0.09% 37,687,933
2016-04-28 2016-04-26 15.091 2,485,032 +38,663 0.09% 37,500,481
2016-04-27 2016-04-25 15.210 2,446,369 +94,899 0.09% 37,209,365
2016-04-26 2016-04-22 15.347 2,351,470 -103,686 0.09% 36,087,078
2016-04-25 2016-04-21 15.398 2,455,156 +32,218 0.09% 37,804,041
2016-04-22 2016-04-20 15.688 2,422,938 -2,343 0.09% 38,011,097
2016-04-21 2016-04-19 15.347 2,425,281 -9,958 0.09% 37,219,827
2016-04-20 2016-04-18 14.903 2,435,239 +24,017 0.09% 36,291,793
2016-04-19 2016-04-15 15.295 2,411,222 -28,118 0.09% 36,880,585
2016-04-18 2016-04-14 15.381 2,439,340 +28,118 0.09% 37,518,867
2016-04-15 2016-04-13 15.517 2,411,222 -32,218 0.09% 37,415,682
2016-04-14 2016-04-12 14.852 2,443,440 -5,273 0.09% 36,288,876
2016-04-13 2016-04-11 14.578 2,448,713 +2,929 0.09% 35,698,367
2016-04-12 2016-04-08 14.408 2,445,784 +7,030 0.09% 35,238,153
2016-04-08 2016-04-06 14.578 2,438,754 -5,858 0.09% 35,553,180
2016-04-06 2016-04-01 14.749 2,444,612 +19,331 0.09% 36,055,894
2016-04-05 2016-03-31 14.783 2,425,281 +12,302 0.09% 35,853,582
2016-04-01 2016-03-30 14.920 2,412,979 +286,455 0.09% 36,001,249
2016-03-31 2016-03-29 14.852 2,126,524 +366,709 0.08% 31,582,182
2016-03-30 2016-03-24 15.210 1,759,815 -292,899 0.07% 26,766,853
2016-03-29 2016-03-23 15.073 2,052,714 +1,172 0.08% 30,941,527
2016-03-24 2016-03-22 15.227 2,051,542 -99,000 0.08% 31,239,053
2016-03-23 2016-03-21 15.347 2,150,542 +3,515 0.08% 33,003,516
2016-03-22 2016-03-18 15.091 2,147,027 +73,225 0.08% 32,399,802
2016-03-21 2016-03-17 14.732 2,073,802 +210,887 0.08% 30,551,369
2016-03-18 2016-03-16 14.118 1,862,915 +63,852 0.07% 26,299,721
2016-03-17 2016-03-15 14.493 1,799,063 -9,373 0.07% 26,073,939
2016-03-16 2016-03-14 14.510 1,808,436 +17,574 0.07% 26,240,654
2016-03-15 2016-03-11 14.493 1,790,862 -7,030 0.07% 25,955,082
2016-03-14 2016-03-10 14.322 1,797,892 -3,515 0.07% 25,750,054
2016-03-11 2016-03-09 14.186 1,801,407 +14,060 0.07% 25,554,387
2016-03-10 2016-03-08 14.561 1,787,347 -5,273 0.07% 26,026,184
2016-03-09 2016-03-07 14.971 1,792,620 +1,758 0.07% 26,837,399
2016-03-08 2016-03-04 14.800 1,790,862 -9,959 0.07% 26,505,366
2016-03-07 2016-03-03 14.766 1,800,821 +1,758 0.07% 26,591,280
2016-03-04 2016-03-02 14.578 1,799,063 -19,917 0.07% 26,227,496
2016-03-03 2016-03-01 13.810 1,818,980 +36,319 0.07% 25,120,544
2016-03-02 2016-02-29 14.118 1,782,661 -33,976 0.07% 25,166,734
2016-03-01 2016-02-26 14.749 1,816,637 -36,320 0.07% 26,793,811
2016-02-29 2016-02-25 13.793 1,852,957 -36,319 0.07% 25,558,143
2016-02-26 2016-02-24 14.100 1,889,276 +26,361 0.07% 26,639,621
2016-02-25 2016-02-23 14.100 1,862,915 -15,231 0.07% 26,267,920
2016-02-24 2016-02-22 13.930 1,878,146 +11,716 0.07% 26,162,070
2016-02-23 2016-02-19 13.827 1,866,430 +24,018 0.07% 25,807,701
2016-02-22 2016-02-18 13.913 1,842,412 -43,935 0.07% 25,632,853
2016-02-19 2016-02-17 12.940 1,886,347 -586 0.07% 24,408,629
2016-02-18 2016-02-16 13.008 1,886,933 -10,544 0.07% 24,545,057
2016-02-17 2016-02-15 12.479 1,897,477 +39,248 0.07% 23,678,080
2016-02-16 2016-02-12 12.189 1,858,229 +2,929 0.07% 22,649,052
2016-02-15 2016-02-11 12.854 1,855,300 -7,029 0.07% 23,848,535
2016-02-12 2016-02-05 13.349 1,862,329 +13,473 0.07% 24,860,837
2016-02-11 2016-02-04 13.657 1,848,856 -32,805 0.07% 25,249,086
2016-02-05 2016-02-03 13.588 1,881,661 +33,391 0.07% 25,568,605
2016-02-04 2016-02-02 14.647 1,848,270 -11,716 0.07% 27,071,062
2016-02-03 2016-02-01 14.339 1,859,986 -9,373 0.07% 26,671,138
2016-02-02 2016-01-29 14.015 1,869,359 +2,343 0.07% 26,199,226
2016-02-01 2016-01-28 14.186 1,867,016 -3,515 0.07% 26,485,102
2016-01-29 2016-01-27 14.288 1,870,531 +3,515 0.07% 26,726,553
2016-01-28 2016-01-26 13.759 1,867,016 -586 0.07% 25,688,318
2016-01-27 2016-01-25 14.049 1,867,602 +3,515 0.07% 26,238,364
2016-01-26 2016-01-22 13.879 1,864,087 +19,917 0.07% 25,870,768
2016-01-25 2016-01-21 13.469 1,844,170 -7,029 0.07% 24,838,796
2016-01-21 2016-01-19 14.391 1,851,199 -1,172 0.07% 26,639,942
2016-01-20 2016-01-18 13.725 1,852,371 -6,444 0.07% 25,423,575
2016-01-19 2016-01-15 13.896 1,858,815 +16,988 0.07% 25,829,331
2016-01-18 2016-01-14 14.595 1,841,827 +10,545 0.07% 26,882,369
2016-01-15 2016-01-13 14.510 1,831,282 -11,130 0.07% 26,572,153
2016-01-14 2016-01-12 14.066 1,842,412 +2,929 0.07% 25,915,916
2016-01-13 2016-01-11 14.544 1,839,483 +4,686 0.07% 26,753,953
2016-01-12 2016-01-08 15.261 1,834,797 -1,172 0.07% 28,001,296
2016-01-11 2016-01-07 14.766 1,835,969 +24,604 0.07% 27,110,282
2016-01-08 2016-01-06 15.773 1,811,365 +5,272 0.07% 28,571,335
2016-01-07 2016-01-05 16.081 1,806,093 +23,432 0.07% 29,043,142
2016-01-06 2016-01-04 16.183 1,782,661 +7,030 0.07% 28,848,929
2016-01-05 2015-12-31 17.002 1,775,631 +2,343 0.07% 30,190,107
2016-01-04 2015-12-29 16.507 1,773,288 +9,372 0.07% 29,272,401
2015-12-30 2015-12-28 16.678 1,763,916 +9,373 0.07% 29,418,807
2015-12-29 2015-12-24 16.388 1,754,543 +4,687 0.07% 28,753,310
2015-12-28 2015-12-22 16.029 1,749,856 +44,520 0.07% 28,049,201
2015-12-23 2015-12-21 17.054 1,705,336 +31,633 0.06% 29,082,252
2015-12-22 2015-12-18 17.344 1,673,703 +22,261 0.06% 29,028,507
2015-12-21 2015-12-17 17.958 1,651,442 +585 0.06% 29,657,303
2015-12-18 2015-12-16 17.446 1,650,857 -2,929 0.06% 28,801,356
2015-12-15 2015-12-11 17.924 1,653,786 +2,344 0.06% 29,642,935
2015-12-14 2015-12-10 18.471 1,651,442 -586 0.06% 30,503,044
2015-12-09 2015-12-07 20.109 1,652,028 +2,929 0.06% 33,221,198
2015-12-08 2015-12-04 19.802 1,649,099 +2,929 0.06% 32,655,573
2015-12-04 2015-12-02 20.587 1,646,170 -17,574 0.06% 33,890,235
2015-12-02 2015-11-30 20.041 1,663,744 +10,544 0.06% 33,343,193
2015-12-01 2015-11-27 20.178 1,653,200 -5,272 0.06% 33,357,651
2015-11-27 2015-11-25 20.109 1,658,472 -8,787 0.06% 33,350,782
2015-11-26 2015-11-24 20.485 1,667,259 -4,686 0.06% 34,153,633
2015-11-24 2015-11-20 20.485 1,671,945 +2,929 0.06% 34,249,625
2015-11-20 2015-11-18 20.041 1,669,016 +1,171 0.06% 33,448,850
2015-11-19 2015-11-17 20.417 1,667,845 +5,858 0.06% 34,051,752
2015-11-18 2015-11-16 20.690 1,661,987 +1,172 0.06% 34,386,093
2015-11-17 2015-11-13 20.997 1,660,815 +2,343 0.06% 34,872,169
2015-11-16 2015-11-12 21.680 1,658,472 +586 0.06% 35,955,427
2015-11-13 2015-11-11 21.748 1,657,886 -9,373 0.06% 36,055,928
2015-11-12 2015-11-10 20.997 1,667,259 -1,172 0.06% 35,007,474
2015-11-11 2015-11-09 20.997 1,668,431 +6,444 0.06% 35,032,082
2015-11-06 2015-11-04 21.441 1,661,987 -4,100 0.06% 35,634,433
2015-11-05 2015-11-03 20.997 1,666,087 -1,172 0.06% 34,982,865
2015-11-04 2015-11-02 21.236 1,667,259 +4,686 0.06% 35,405,933
2015-11-03 2015-10-30 21.407 1,662,573 +586 0.06% 35,590,235
2015-11-02 2015-10-29 21.338 1,661,987 -4,100 0.06% 35,464,205
2015-10-30 2015-10-28 21.851 1,666,087 -9,373 0.06% 36,404,933
2015-10-29 2015-10-27 21.509 1,675,460 +5,858 0.06% 36,037,711
2015-10-28 2015-10-26 21.987 1,669,602 -7,030 0.06% 36,709,749
2015-10-26 2015-10-22 21.714 1,676,632 -5,858 0.06% 36,406,376
2015-10-23 2015-10-20 21.885 1,682,490 -5,858 0.06% 36,820,790
2015-10-22 2015-10-19 21.851 1,688,348 -15,816 0.06% 36,891,348
2015-10-20 2015-10-16 21.680 1,704,164 -32,219 0.06% 36,946,023
2015-10-19 2015-10-15 21.816 1,736,383 +3,515 0.07% 37,881,657
2015-10-16 2015-10-14 20.997 1,732,868 -36,320 0.07% 36,385,067
2015-10-15 2015-10-13 19.939 1,769,188 -4,100 0.07% 35,275,195
2015-10-14 2015-10-12 19.904 1,773,288 +13,473 0.07% 35,296,400
2015-10-13 2015-10-09 19.973 1,759,815 -18,745 0.07% 35,148,392
2015-10-12 2015-10-08 19.188 1,778,560 +1,171 0.07% 34,126,160
2015-10-09 2015-10-07 19.700 1,777,389 +2,929 0.07% 35,013,932
2015-10-08 2015-10-06 19.427 1,774,460 +12,888 0.07% 34,471,570
2015-10-07 2015-10-05 19.324 1,761,572 -5,858 0.07% 34,040,773
2015-10-06 2015-10-02 18.983 1,767,430 -11,130 0.07% 33,550,547
2015-10-05 2015-09-30 18.471 1,778,560 -2,929 0.07% 32,850,983
2015-10-02 2015-09-29 18.027 1,781,489 +5,858 0.07% 32,114,388
2015-09-30 2015-09-25 18.232 1,775,631 +2,343 0.07% 32,372,524
2015-09-29 2015-09-24 18.266 1,773,288 -2,929 0.07% 32,390,350
2015-09-25 2015-09-23 18.266 1,776,217 -1,758 0.07% 32,443,850
2015-09-22 2015-09-18 18.607 1,777,975 -11,130 0.07% 33,082,989
2015-09-21 2015-09-17 18.334 1,789,105 -10,544 0.07% 32,801,424
2015-09-18 2015-09-16 18.197 1,799,649 +4,686 0.07% 32,748,967
2015-09-17 2015-09-15 17.788 1,794,963 -2,929 0.07% 31,928,301
2015-09-16 2015-09-14 17.958 1,797,892 +586 0.07% 32,287,315
2015-09-15 2015-09-11 18.061 1,797,306 -4,686 0.07% 32,460,879
2015-09-14 2015-09-10 18.129 1,801,992 +5,858 0.07% 32,668,558
2015-09-11 2015-09-09 18.675 1,796,134 -2,344 0.07% 33,543,521
2015-09-10 2015-09-08 17.993 1,798,478 -1,171 0.07% 32,359,241
2015-09-09 2015-09-07 17.583 1,799,649 -9,373 0.07% 31,642,998
2015-09-08 2015-09-04 16.807 1,809,022 -4,100 0.07% 30,404,043
2015-09-07 2015-09-02 17.133 1,813,122 +12,050 0.07% 31,064,962
2015-09-04 2015-09-01 17.288 1,801,072 +15,129 0.07% 31,137,067
2015-09-02 2015-08-31 17.426 1,785,943 +11,057 0.07% 31,121,046
2015-09-01 2015-08-28 18.388 1,774,886 -13,966 0.07% 32,636,448
2015-08-31 2015-08-27 17.975 1,788,852 -19,785 0.07% 32,155,461
2015-08-28 2015-08-26 16.016 1,808,637 -2,327 0.07% 28,967,830
2015-08-27 2015-08-25 16.119 1,810,964 +16,875 0.07% 29,191,828
2015-08-26 2015-08-24 16.291 1,794,089 +2,909 0.07% 29,228,125
2015-08-25 2015-08-21 16.944 1,791,180 +582 0.07% 30,350,426
2015-08-24 2015-08-20 17.219 1,790,598 +11,638 0.07% 30,832,906
2015-08-21 2015-08-19 17.872 1,778,960 +28,514 0.07% 31,794,219
2015-08-20 2015-08-18 17.907 1,750,446 -1,746 0.07% 31,344,769
2015-08-19 2015-08-17 18.766 1,752,192 +13,966 0.07% 32,881,602
2015-08-18 2015-08-14 19.282 1,738,226 +16,293 0.07% 33,515,657
2015-08-17 2015-08-13 18.663 1,721,933 +1,164 0.07% 32,136,214
2015-08-14 2015-08-12 19.350 1,720,769 +77,393 0.07% 33,297,345
2015-08-13 2015-08-11 20.828 1,643,376 -4,655 0.06% 34,228,526
2015-08-12 2015-08-10 21.241 1,648,031 -7,565 0.06% 35,005,194
2015-08-03 2015-07-30 20.347 1,655,596 +4,655 0.06% 33,686,408
2015-07-30 2015-07-28 20.313 1,650,941 -19,785 0.06% 33,534,950
2015-07-29 2015-07-27 20.244 1,670,726 +14,548 0.06% 33,821,990
2015-07-28 2015-07-24 21.241 1,656,178 +11,638 0.06% 35,178,241
2015-07-27 2015-07-23 21.516 1,644,540 +26,186 0.06% 35,383,225
2015-07-24 2015-07-22 21.619 1,618,354 +9,310 0.06% 34,986,686
2015-07-23 2015-07-21 22.787 1,609,044 -18,621 0.06% 36,665,709
2015-07-22 2015-07-20 22.547 1,627,665 -582 0.06% 36,698,431
2015-07-20 2015-07-16 21.997 1,628,247 +582 0.06% 35,816,150
2015-07-17 2015-07-15 21.309 1,627,665 +13,384 0.06% 34,684,493
2015-07-16 2015-07-14 22.237 1,614,281 -1,164 0.06% 35,897,322
2015-07-15 2015-07-13 22.340 1,615,445 +2,910 0.06% 36,089,775
2015-07-14 2015-07-10 22.581 1,612,535 -32,587 0.06% 36,412,723
2015-07-13 2015-07-09 21.138 1,645,122 +52,953 0.06% 34,773,777
2015-07-10 2015-07-08 20.347 1,592,169 -2,327 0.06% 32,395,859
2015-07-09 2015-07-07 20.828 1,594,496 -10,474 0.06% 33,210,445
2015-07-08 2015-07-06 21.722 1,604,970 +1,163 0.06% 34,862,830
2015-07-07 2015-07-03 23.578 1,603,807 +5,238 0.06% 37,814,195
2015-07-06 2015-07-02 24.403 1,598,569 -8,729 0.06% 39,009,319
2015-07-03 2015-06-30 23.887 1,607,298 -8,729 0.06% 38,393,689
2015-07-02 2015-06-29 23.062 1,616,027 +582 0.06% 37,269,174
2015-06-30 2015-06-26 23.578 1,615,445 +2,910 0.06% 38,088,593
2015-06-29 2015-06-25 23.990 1,612,535 +13,384 0.06% 38,685,054
2015-06-26 2015-06-24 24.403 1,599,151 +7,564 0.06% 39,023,522
2015-06-25 2015-06-23 24.437 1,591,587 -25,603 0.06% 38,893,643
2015-06-23 2015-06-19 23.406 1,617,190 -4,074 0.06% 37,851,822
2015-06-22 2015-06-18 23.372 1,621,264 +1,746 0.06% 37,891,455
2015-06-18 2015-06-16 23.097 1,619,518 +2,909 0.06% 37,405,347
2015-06-17 2015-06-15 23.784 1,616,609 -12,220 0.06% 38,449,414
2015-06-16 2015-06-12 24.231 1,628,829 -1,745 0.06% 39,467,830
2015-06-15 2015-06-11 23.097 1,630,574 -5,819 0.06% 37,660,703
2015-06-12 2015-06-10 22.684 1,636,393 +5,237 0.06% 37,120,189
2015-06-11 2015-06-09 22.787 1,631,156 +5,237 0.06% 37,169,581
2015-06-10 2015-06-08 23.578 1,625,919 +4,655 0.06% 38,335,546
2015-06-08 2015-06-04 23.956 1,621,264 +6,983 0.06% 38,838,742
2015-06-05 2015-06-03 24.128 1,614,281 +14,548 0.06% 38,948,872
2015-06-04 2015-06-02 24.162 1,599,733 +16,293 0.06% 38,652,845
2015-06-03 2015-06-01 24.884 1,583,440 +13,966 0.06% 39,402,050
2015-06-02 2015-05-29 25.365 1,569,474 +582 0.06% 39,810,383
2015-06-01 2015-05-28 25.434 1,568,892 +14,517 0.06% 39,903,908
2015-05-29 2015-05-27 25.952 1,554,375 +14,488 0.06% 40,339,317
2015-05-28 2015-05-26 25.918 1,539,887 -59,692 0.06% 39,910,180
2015-05-27 2015-05-22 25.469 1,599,579 +11,591 0.06% 40,739,618
2015-05-26 2015-05-21 25.607 1,587,988 +8,113 0.06% 40,663,618
2015-05-22 2015-05-20 26.125 1,579,875 -23,760 0.06% 41,273,709
2015-05-21 2015-05-19 26.125 1,603,635 -4,637 0.06% 41,894,431
2015-05-20 2015-05-18 25.365 1,608,272 -6,954 0.06% 40,794,511
2015-05-19 2015-05-15 24.813 1,615,226 +7,534 0.06% 40,079,019
2015-05-18 2015-05-14 25.227 1,607,692 +19,124 0.06% 40,557,868
2015-05-15 2015-05-13 25.572 1,588,568 +8,114 0.06% 40,623,647
2015-05-14 2015-05-12 26.090 1,580,454 -1,739 0.06% 41,234,293
2015-05-13 2015-05-11 26.401 1,582,193 -36,510 0.06% 41,771,088
2015-05-12 2015-05-08 25.400 1,618,703 +8,693 0.06% 41,114,961
2015-05-11 2015-05-07 25.227 1,610,010 +1,159 0.06% 40,616,345
2015-05-06 2015-05-04 25.538 1,608,851 -5,216 0.06% 41,086,811
2015-05-05 2015-04-30 25.055 1,614,067 +22,022 0.06% 40,440,179
2015-05-04 2015-04-29 25.193 1,592,045 +13,909 0.06% 40,108,193
2015-04-30 2015-04-28 25.296 1,578,136 +15,068 0.06% 39,921,173
2015-04-29 2015-04-27 25.883 1,563,068 -4,637 0.06% 40,457,033
2015-04-28 2015-04-24 26.228 1,567,705 +16,227 0.06% 41,118,080
2015-04-27 2015-04-23 27.022 1,551,478 -124,019 0.06% 41,923,958
2015-04-24 2015-04-22 25.987 1,675,497 -1,738 0.06% 43,540,511
2015-04-23 2015-04-21 25.262 1,677,235 +3,477 0.06% 42,370,139
2015-04-22 2015-04-20 25.503 1,673,758 +112,428 0.06% 42,686,643
2015-04-21 2015-04-17 26.780 1,561,330 +12,750 0.06% 41,812,999
2015-04-20 2015-04-16 26.366 1,548,580 +16,227 0.06% 40,830,237
2015-04-16 2015-04-14 25.331 1,532,353 +12,170 0.06% 38,815,910
2015-04-15 2015-04-13 25.780 1,520,183 -55,055 0.06% 39,189,648
2015-04-14 2015-04-10 25.503 1,575,238 -2,898 0.06% 40,174,040
2015-04-13 2015-04-09 25.503 1,578,136 +85,191 0.06% 40,247,949
2015-04-10 2015-04-08 25.469 1,492,945 -46,942 0.06% 38,023,760
2015-04-09 2015-04-02 23.605 1,539,887 -20,284 0.06% 36,349,618
2015-04-08 2015-04-01 22.570 1,560,171 -1,159 0.06% 35,213,147
2015-04-02 2015-03-31 22.398 1,561,330 -3,477 0.06% 34,969,892
2015-04-01 2015-03-30 22.708 1,564,807 -29,556 0.06% 35,533,793
2015-03-31 2015-03-27 21.431 1,594,363 +12,750 0.06% 34,169,113
2015-03-30 2015-03-26 21.362 1,581,613 +2,318 0.06% 33,786,699
2015-03-27 2015-03-25 21.673 1,579,295 -42,885 0.06% 34,227,706
2015-03-26 2015-03-24 20.499 1,622,180 +1,159 0.06% 33,253,731
2015-03-25 2015-03-23 20.396 1,621,021 -580 0.06% 33,062,144
2015-03-24 2015-03-20 20.465 1,621,601 -1,159 0.06% 33,185,899
2015-03-18 2015-03-16 19.706 1,622,760 +5,796 0.06% 31,977,558
2015-03-13 2015-03-11 19.947 1,616,964 -2,319 0.06% 32,253,963
2015-03-12 2015-03-10 20.051 1,619,283 +16,807 0.06% 32,467,869
2015-03-11 2015-03-09 20.327 1,602,476 -25,500 0.06% 32,573,297
2015-03-10 2015-03-06 20.914 1,627,976 -38,828 0.06% 34,046,739
2015-03-09 2015-03-05 20.534 1,666,804 -39,408 0.06% 34,226,019
2015-03-06 2015-03-04 19.809 1,706,212 -6,375 0.07% 33,798,683
2015-03-05 2015-03-03 19.982 1,712,587 -21,442 0.07% 34,220,480
2015-03-04 2015-03-02 19.499 1,734,029 -13,329 0.07% 33,811,131
2015-03-03 2015-02-27 18.670 1,747,358 +7,533 0.07% 32,623,763
2015-03-02 2015-02-26 19.015 1,739,825 -37,089 0.07% 33,083,547
2015-02-27 2015-02-25 19.084 1,776,914 -77,078 0.07% 33,911,456
2015-02-26 2015-02-24 18.429 1,853,992 +54,476 0.07% 34,166,776
2015-02-25 2015-02-23 18.015 1,799,516 +44,044 0.07% 32,417,619
2015-02-24 2015-02-18 18.153 1,755,472 +5,216 0.07% 31,866,513
2015-02-23 2015-02-16 18.394 1,750,256 -2,898 0.07% 32,194,648
2015-02-17 2015-02-13 18.325 1,753,154 -9,852 0.07% 32,126,949
2015-02-16 2015-02-12 18.187 1,763,006 -9,272 0.07% 32,064,118
2015-02-13 2015-02-11 17.601 1,772,278 +2,318 0.07% 31,192,984
2015-02-12 2015-02-10 17.877 1,769,960 +34,772 0.07% 31,640,847
2015-02-11 2015-02-09 18.325 1,735,188 +4,056 0.07% 31,797,718
2015-02-10 2015-02-06 18.705 1,731,132 -19,704 0.07% 32,380,561
2015-02-09 2015-02-05 18.084 1,750,836 +75,919 0.07% 31,661,512
2015-02-06 2015-02-04 18.222 1,674,917 +90,986 0.06% 30,519,830
2015-02-04 2015-02-02 19.361 1,583,931 +108,951 0.06% 30,665,780
2015-02-03 2015-01-30 19.809 1,474,980 -11,590 0.06% 29,218,164
2015-02-02 2015-01-29 19.740 1,486,570 +18,544 0.06% 29,345,147
2015-01-30 2015-01-28 19.775 1,468,026 +1,160 0.06% 29,029,748
2015-01-29 2015-01-27 19.844 1,466,866 +92,145 0.06% 29,108,055
2015-01-28 2015-01-26 20.051 1,374,721 +3,477 0.05% 27,564,213
2015-01-27 2015-01-23 19.913 1,371,244 -5,216 0.05% 27,305,205
2015-01-26 2015-01-22 19.844 1,376,460 -15,068 0.05% 27,314,065
2015-01-23 2015-01-21 19.878 1,391,528 +11,011 0.05% 27,661,092
2015-01-21 2015-01-19 19.878 1,380,517 +5,796 0.05% 27,442,213
2015-01-20 2015-01-16 20.085 1,374,721 +4,636 0.05% 27,611,655
2015-01-19 2015-01-15 20.396 1,370,085 +1,159 0.05% 27,944,085
2015-01-16 2015-01-14 20.672 1,368,926 -2,898 0.05% 28,298,387
2015-01-15 2015-01-13 20.603 1,371,824 -23,181 0.05% 28,263,609
2015-01-14 2015-01-12 20.361 1,395,005 -39,408 0.05% 28,404,207
2015-01-13 2015-01-09 20.568 1,434,413 -41,726 0.06% 29,503,624
2015-01-12 2015-01-08 19.775 1,476,139 -16,227 0.06% 29,190,180
2015-01-08 2015-01-06 19.878 1,492,366 -45,783 0.06% 29,665,572
2015-01-07 2015-01-05 19.913 1,538,149 -2,897 0.06% 30,628,739
2015-01-06 2015-01-02 19.947 1,541,046 +11,590 0.06% 30,739,609
2015-01-05 2014-12-31 19.913 1,529,456 +3,478 0.06% 30,455,637
2015-01-02 2014-12-29 19.326 1,525,978 +1,159 0.06% 29,491,115
2014-12-30 2014-12-24 19.395 1,524,819 -5,796 0.06% 29,573,962
2014-12-29 2014-12-22 19.257 1,530,615 -2,897 0.06% 29,475,084
2014-12-22 2014-12-18 19.326 1,533,512 -2,318 0.06% 29,636,717
2014-12-19 2014-12-17 18.877 1,535,830 +1,738 0.06% 28,992,480
2014-12-18 2014-12-16 19.153 1,534,092 +6,955 0.06% 29,383,213
2014-12-16 2014-12-12 19.706 1,527,137 -4,637 0.06% 30,093,244
2014-12-15 2014-12-11 19.706 1,531,774 -1,738 0.06% 30,184,619
2014-12-12 2014-12-10 19.568 1,533,512 -12,750 0.06% 30,007,176
2014-12-11 2014-12-09 18.498 1,546,262 +41,147 0.06% 28,602,419
2014-12-10 2014-12-08 19.119 1,505,115 +8,113 0.06% 28,776,260
2014-12-09 2014-12-05 19.602 1,497,002 +13,909 0.06% 29,344,425
2014-12-08 2014-12-04 19.637 1,483,093 -13,329 0.06% 29,122,962
2014-12-04 2014-12-02 20.120 1,496,422 +17,385 0.06% 30,107,697
2014-12-03 2014-12-01 19.844 1,479,037 -36,510 0.06% 29,349,572
2014-12-02 2014-11-28 20.603 1,515,547 +3,477 0.06% 31,224,726
2014-12-01 2014-11-27 20.845 1,512,070 +17,386 0.06% 31,518,369
2014-11-28 2014-11-26 20.914 1,494,684 -28,397 0.06% 31,259,131
2014-11-27 2014-11-25 20.258 1,523,081 -20,283 0.06% 30,854,321
2014-11-26 2014-11-24 20.120 1,543,364 -30,715 0.06% 31,052,160
2014-11-25 2014-11-21 19.499 1,574,079 +4,056 0.06% 30,692,331
2014-11-21 2014-11-19 19.775 1,570,023 -15,647 0.06% 31,046,706
2014-11-20 2014-11-18 19.706 1,585,670 -33,613 0.06% 31,246,675
2014-11-19 2014-11-17 19.878 1,619,283 -22,022 0.06% 32,188,455
2014-11-18 2014-11-14 19.947 1,641,305 -26,658 0.06% 32,739,499
2014-11-17 2014-11-13 19.533 1,667,963 -83,452 0.06% 32,580,499
2014-11-14 2014-11-12 18.739 1,751,415 +15,068 0.07% 32,820,394
2014-11-13 2014-11-11 18.705 1,736,347 -6,375 0.07% 32,478,106
2014-11-12 2014-11-10 18.360 1,742,722 +6,954 0.07% 31,995,923
2014-11-11 2014-11-07 18.360 1,735,768 -9,852 0.07% 31,868,249
2014-11-10 2014-11-06 18.360 1,745,620 +2,898 0.07% 32,049,129
2014-11-07 2014-11-05 18.291 1,742,722 +15,068 0.07% 31,875,637
2014-11-06 2014-11-04 18.498 1,727,654 -31,295 0.07% 31,957,769
2014-11-05 2014-11-03 18.394 1,758,949 -2,318 0.07% 32,354,549
2014-11-03 2014-10-30 18.153 1,761,267 +9,272 0.07% 31,971,708
2014-10-31 2014-10-29 18.429 1,751,995 -2,897 0.07% 32,287,098
2014-10-30 2014-10-28 18.670 1,754,892 -4,637 0.07% 32,764,425
2014-10-29 2014-10-27 18.429 1,759,529 -4,636 0.07% 32,425,940
2014-10-28 2014-10-24 18.498 1,764,165 -8,113 0.07% 32,633,142
2014-10-27 2014-10-23 18.705 1,772,278 -35,351 0.07% 33,150,190
2014-10-24 2014-10-22 18.567 1,807,629 -12,171 0.07% 33,561,895
2014-10-23 2014-10-21 18.084 1,819,800 -9,272 0.07% 32,908,633
2014-10-22 2014-10-20 17.877 1,829,072 -1,159 0.07% 32,697,568
2014-10-21 2014-10-17 17.877 1,830,231 +4,636 0.07% 32,718,287
2014-10-20 2014-10-16 17.911 1,825,595 -9,852 0.07% 32,698,414
2014-10-17 2014-10-15 17.842 1,835,447 -5,795 0.07% 32,748,189
2014-10-16 2014-10-14 17.566 1,841,242 +12,170 0.07% 32,343,242
2014-10-15 2014-10-13 17.842 1,829,072 -1,159 0.07% 32,634,446
2014-10-14 2014-10-10 17.601 1,830,231 +13,909 0.07% 32,212,985
2014-10-13 2014-10-09 17.980 1,816,322 -4,057 0.07% 32,657,690
2014-10-10 2014-10-08 17.877 1,820,379 +5,795 0.07% 32,542,167
2014-10-09 2014-10-07 18.015 1,814,584 +2,318 0.07% 32,689,063
2014-10-08 2014-10-06 17.704 1,812,266 +16,227 0.07% 32,084,421
2014-10-07 2014-10-03 17.169 1,796,039 +32,454 0.07% 30,836,405
2014-10-06 2014-09-30 17.739 1,763,585 +27,238 0.07% 31,283,433
2014-10-03 2014-09-29 17.911 1,736,347 -4,637 0.07% 31,099,884
2014-09-30 2014-09-26 18.291 1,740,984 -3,477 0.07% 31,843,848
2014-09-29 2014-09-25 18.394 1,744,461 -9,272 0.07% 32,088,053
2014-09-26 2014-09-24 18.153 1,753,733 +24,340 0.07% 31,834,946
2014-09-25 2014-09-23 18.118 1,729,393 +14,488 0.07% 31,333,427
2014-09-24 2014-09-22 18.532 1,714,905 +6,375 0.07% 31,781,123
2014-09-23 2014-09-19 18.808 1,708,530 -7,534 0.07% 32,134,682
2014-09-22 2014-09-18 18.739 1,716,064 +1,739 0.07% 32,157,939
2014-09-19 2014-09-17 18.774 1,714,325 -5,796 0.07% 32,184,514
2014-09-18 2014-09-16 18.808 1,720,121 -8,113 0.07% 32,352,690
2014-09-17 2014-09-15 18.912 1,728,234 +3,477 0.07% 32,684,210
2014-09-16 2014-09-12 19.084 1,724,757 -579 0.07% 32,916,067
2014-09-15 2014-09-11 19.188 1,725,336 -52,737 0.07% 33,105,745
2014-09-12 2014-09-10 18.670 1,778,073 +4,056 0.07% 33,197,222
2014-09-11 2014-09-08 18.912 1,774,017 -2,318 0.07% 33,550,054
2014-09-10 2014-09-05 18.739 1,776,335 -3,477 0.07% 33,287,379
2014-09-08 2014-09-04 18.757 1,779,812 +5,795 0.07% 33,383,960
2014-09-05 2014-09-03 18.653 1,774,017 +18,581 0.07% 33,090,742
2014-09-04 2014-09-02 18.861 1,755,436 -28,842 0.07% 33,109,327
2014-09-03 2014-09-01 18.410 1,784,278 -9,807 0.07% 32,849,101
2014-09-02 2014-08-29 18.410 1,794,085 +10,961 0.07% 33,029,651
2014-09-01 2014-08-28 18.584 1,783,124 -7,500 0.07% 33,136,969
2014-08-29 2014-08-27 18.722 1,790,624 -24,804 0.07% 33,524,678
2014-08-28 2014-08-26 18.653 1,815,428 -8,653 0.07% 33,863,181
2014-08-27 2014-08-25 18.861 1,824,081 -28,266 0.07% 34,404,042
2014-08-26 2014-08-22 18.826 1,852,347 +6,923 0.07% 34,872,945
2014-08-25 2014-08-21 18.792 1,845,424 -1,731 0.07% 34,678,628
2014-08-22 2014-08-20 18.896 1,847,155 -91,719 0.07% 34,903,284
2014-08-21 2014-08-19 18.480 1,938,874 -49,609 0.07% 35,829,706
2014-08-20 2014-08-18 18.168 1,988,483 +24,804 0.08% 36,125,979
2014-08-19 2014-08-15 18.272 1,963,679 +3,461 0.08% 35,879,597
2014-08-18 2014-08-14 18.272 1,960,218 +57,109 0.08% 35,816,359
2014-08-15 2014-08-13 18.272 1,903,109 +42,687 0.07% 34,772,885
2014-08-14 2014-08-12 18.757 1,860,422 -70,376 0.07% 34,895,963
2014-08-13 2014-08-11 18.272 1,930,798 -6,922 0.07% 35,278,808
2014-08-12 2014-08-08 17.856 1,937,720 +58,838 0.07% 34,599,092
2014-08-11 2014-08-07 17.890 1,878,882 +41,534 0.07% 33,613,649
2014-08-08 2014-08-06 18.202 1,837,348 +14,998 0.07% 33,443,920
2014-08-07 2014-08-05 18.202 1,822,350 +46,725 0.07% 33,170,922
2014-08-06 2014-08-04 18.514 1,775,625 +41,533 0.07% 32,874,485
2014-08-05 2014-08-01 18.064 1,734,092 -577 0.07% 31,323,935
2014-08-04 2014-07-31 18.098 1,734,669 +33,457 0.07% 31,394,500
2014-08-01 2014-07-30 18.341 1,701,212 +13,268 0.07% 31,201,866
2014-07-31 2014-07-29 18.133 1,687,944 +45,571 0.07% 30,607,381
2014-07-30 2014-07-28 18.792 1,642,373 +15,575 0.06% 30,862,957
2014-07-29 2014-07-25 18.792 1,626,798 -34,611 0.06% 30,570,277
2014-07-28 2014-07-24 18.826 1,661,409 +32,304 0.06% 31,278,278
2014-07-25 2014-07-23 19.069 1,629,105 +28,265 0.06% 31,065,491
2014-07-24 2014-07-22 19.381 1,600,840 +32,304 0.06% 31,026,028
2014-07-23 2014-07-21 19.554 1,568,536 +28,266 0.06% 30,671,855
2014-07-22 2014-07-18 19.797 1,540,270 -2,308 0.06% 30,492,948
2014-07-21 2014-07-17 19.762 1,542,578 +577 0.06% 30,485,157
2014-07-18 2014-07-16 19.554 1,542,001 +5,769 0.06% 30,152,978
2014-07-16 2014-07-14 19.658 1,536,232 -5,769 0.06% 30,199,956
2014-07-15 2014-07-11 19.520 1,542,001 -10,383 0.06% 30,099,515
2014-07-14 2014-07-10 19.797 1,552,384 +1,154 0.06% 30,732,771
2014-07-11 2014-07-09 19.624 1,551,230 -9,807 0.06% 30,441,011
2014-07-10 2014-07-08 19.866 1,561,037 +2,308 0.06% 31,012,321
2014-07-09 2014-07-07 20.005 1,558,729 -13,268 0.06% 31,182,640
2014-07-08 2014-07-04 19.520 1,571,997 -13,268 0.06% 30,685,030
2014-07-04 2014-07-02 19.485 1,585,265 +2,885 0.06% 30,889,056
2014-07-03 2014-06-30 19.208 1,582,380 -1,154 0.06% 30,393,940
2014-07-02 2014-06-27 19.346 1,583,534 -10,383 0.06% 30,635,717
2014-06-30 2014-06-26 19.104 1,593,917 -51,917 0.06% 30,449,751
2014-06-27 2014-06-25 18.896 1,645,834 -577 0.06% 31,099,183
2014-06-26 2014-06-24 18.584 1,646,411 -9,229 0.06% 30,596,342
2014-06-25 2014-06-23 18.653 1,655,640 -23,651 0.06% 30,882,656
2014-06-24 2014-06-20 18.653 1,679,291 -21,921 0.06% 31,323,818
2014-06-20 2014-06-18 18.376 1,701,212 -1,153 0.07% 31,260,848
2014-06-19 2014-06-17 18.410 1,702,365 -3,461 0.07% 31,341,058
2014-06-18 2014-06-16 18.376 1,705,826 +576 0.07% 31,345,633
2014-06-17 2014-06-13 18.341 1,705,250 -3,461 0.07% 31,275,926
2014-06-16 2014-06-12 18.410 1,708,711 -2,307 0.07% 31,457,890
2014-06-13 2014-06-11 18.722 1,711,018 -13,268 0.07% 32,034,267
2014-06-12 2014-06-10 18.549 1,724,286 -4,038 0.07% 31,983,761
2014-06-11 2014-06-09 18.376 1,728,324 -19,613 0.07% 31,759,048
2014-06-10 2014-06-06 18.272 1,747,937 -7,499 0.07% 31,937,642
2014-06-09 2014-06-05 18.237 1,755,436 -18,459 0.07% 32,013,798
2014-06-06 2014-06-04 18.237 1,773,895 +6,922 0.07% 32,350,434
2014-06-05 2014-06-03 18.306 1,766,973 -94,026 0.07% 32,346,723
2014-06-04 2014-05-30 17.110 1,860,999 +4,614 0.07% 31,841,957
2014-06-03 2014-05-29 17.023 1,856,385 +3,462 0.07% 31,602,104
2014-05-30 2014-05-28 17.578 1,852,923 -2,885 0.07% 32,571,052
2014-05-29 2014-05-27 17.474 1,855,808 -46,725 0.07% 32,428,737
2014-05-28 2014-05-26 17.578 1,902,533 -6,345 0.07% 33,443,106
2014-05-27 2014-05-23 17.405 1,908,878 +9,807 0.07% 33,223,726
2014-05-26 2014-05-22 17.023 1,899,071 -36,919 0.07% 32,328,767
2014-05-23 2014-05-21 16.105 1,935,990 +2,884 0.07% 31,178,504
2014-05-22 2014-05-20 16.330 1,933,106 +28,843 0.07% 31,567,706
2014-05-21 2014-05-19 16.035 1,904,263 -577 0.07% 30,535,506
2014-05-20 2014-05-16 16.226 1,904,840 -1,731 0.07% 30,907,993
2014-05-19 2014-05-15 16.226 1,906,571 +17,883 0.07% 30,936,080
2014-05-16 2014-05-14 16.711 1,888,688 +5,768 0.07% 31,562,668
2014-05-15 2014-05-13 16.677 1,882,920 -12,114 0.07% 31,400,994
2014-05-14 2014-05-12 16.139 1,895,034 +24,228 0.07% 30,584,624
2014-05-13 2014-05-09 15.394 1,870,806 +2,308 0.07% 28,799,051
2014-05-12 2014-05-08 15.775 1,868,498 -42,687 0.07% 29,476,131
2014-05-09 2014-05-07 16.607 1,911,185 +29,996 0.07% 31,739,837
2014-05-08 2014-05-05 17.249 1,881,189 -2,884 0.07% 32,448,301
2014-05-07 2014-05-02 17.231 1,884,073 -8,076 0.07% 32,465,386
2014-05-05 2014-04-30 16.937 1,892,149 -8,076 0.07% 32,047,772
2014-05-02 2014-04-29 17.338 1,900,225 +72,328 0.07% 32,946,126
2014-04-30 2014-04-28 17.565 1,827,897 +5,165 0.07% 32,106,170
2014-04-29 2014-04-25 17.983 1,822,732 -574 0.07% 32,777,722
2014-04-28 2014-04-24 18.052 1,823,306 +5,165 0.07% 32,915,129
2014-04-25 2014-04-23 18.296 1,818,141 +3,443 0.07% 33,265,427
2014-04-24 2014-04-22 18.122 1,814,698 +2,296 0.07% 32,886,219
2014-04-23 2014-04-17 17.808 1,812,402 -5,165 0.07% 32,276,146
2014-04-22 2014-04-16 17.530 1,817,567 +12,625 0.07% 31,861,385
2014-04-17 2014-04-15 17.530 1,804,942 +17,217 0.07% 31,640,073
2014-04-16 2014-04-14 17.774 1,787,725 +4,591 0.07% 31,774,383
2014-04-15 2014-04-11 18.296 1,783,134 -16,643 0.07% 32,624,925
2014-04-14 2014-04-10 18.749 1,799,777 -42,180 0.07% 33,744,828
2014-04-11 2014-04-09 17.774 1,841,957 +12,051 0.07% 32,738,284
2014-04-10 2014-04-08 17.669 1,829,906 +76,040 0.07% 32,332,775
2014-04-09 2014-04-07 17.704 1,753,866 +25,825 0.07% 31,050,340
2014-04-08 2014-04-04 18.296 1,728,041 -4,591 0.07% 31,616,922
2014-04-07 2014-04-03 18.610 1,732,632 +2,869 0.07% 32,244,365
2014-04-04 2014-04-02 19.063 1,729,763 +4,017 0.07% 32,974,648
2014-04-03 2014-04-01 19.028 1,725,746 -83,213 0.07% 32,837,929
2014-04-02 2014-03-31 18.505 1,808,959 +574 0.07% 33,475,686
2014-04-01 2014-03-28 18.262 1,808,385 -6,313 0.07% 33,023,905
2014-03-31 2014-03-27 17.704 1,814,698 +81,492 0.07% 32,127,306
2014-03-28 2014-03-26 18.331 1,733,206 +63,701 0.07% 31,771,826
2014-03-27 2014-03-25 18.924 1,669,505 -16,643 0.06% 31,593,213
2014-03-26 2014-03-24 19.063 1,686,148 +2,870 0.07% 32,143,211
2014-03-25 2014-03-21 18.401 1,683,278 +39,024 0.07% 30,973,909
2014-03-24 2014-03-20 19.272 1,644,254 +13,773 0.06% 31,688,398
2014-03-21 2014-03-19 19.830 1,630,481 +21,234 0.06% 32,332,125
2014-03-20 2014-03-18 19.621 1,609,247 +1,721 0.06% 31,574,563
2014-03-19 2014-03-17 18.959 1,607,526 +29,842 0.06% 30,476,364
2014-03-18 2014-03-14 19.551 1,577,684 -22,955 0.06% 30,845,309
2014-03-17 2014-03-13 20.004 1,600,639 +6,886 0.06% 32,019,278
2014-03-14 2014-03-12 20.527 1,593,753 +13,200 0.06% 32,714,671
2014-03-13 2014-03-11 20.840 1,580,553 +5,739 0.06% 32,939,461
2014-03-12 2014-03-10 20.422 1,574,814 -19,512 0.06% 32,161,265
2014-03-11 2014-03-07 20.840 1,594,326 -18,939 0.06% 33,226,497
2014-03-10 2014-03-06 20.562 1,613,265 -12,625 0.06% 33,171,413
2014-03-07 2014-03-05 20.178 1,625,890 +12,051 0.06% 32,807,714
2014-03-05 2014-03-03 19.865 1,613,839 -16,068 0.06% 32,058,360
2014-03-04 2014-02-28 19.795 1,629,907 -27,547 0.06% 32,263,940
2014-03-03 2014-02-27 19.481 1,657,454 -90,673 0.06% 32,289,367
2014-02-28 2014-02-26 19.168 1,748,127 -3,444 0.07% 33,507,491
2014-02-27 2014-02-25 18.575 1,751,571 -24,103 0.07% 32,535,778
2014-02-26 2014-02-24 18.819 1,775,674 -52,223 0.07% 33,416,675
2014-02-25 2014-02-21 18.262 1,827,897 +3,443 0.07% 33,380,224
2014-02-24 2014-02-20 18.087 1,824,454 +20,086 0.07% 32,999,436
2014-02-21 2014-02-19 18.505 1,804,368 +22,956 0.07% 33,390,727
2014-02-20 2014-02-18 18.401 1,781,412 +44,189 0.07% 32,779,667
2014-02-19 2014-02-17 18.575 1,737,223 +57,388 0.07% 32,269,261
2014-02-18 2014-02-14 18.959 1,679,835 -57,388 0.07% 31,847,238
2014-02-17 2014-02-13 18.680 1,737,223 -71,736 0.07% 32,450,889
2014-02-14 2014-02-12 18.087 1,808,959 -19,512 0.07% 32,719,173
2014-02-13 2014-02-11 18.018 1,828,471 -574 0.07% 32,944,647
2014-02-12 2014-02-10 17.669 1,829,045 -4,017 0.07% 32,317,562
2014-02-11 2014-02-07 17.774 1,833,062 +47,058 0.07% 32,580,187
2014-02-10 2014-02-06 17.111 1,786,004 +17,791 0.07% 30,561,183
2014-02-07 2014-02-05 16.833 1,768,213 -7,461 0.07% 29,763,771
2014-02-06 2014-02-04 17.129 1,775,674 -31,563 0.07% 30,415,363
2014-02-05 2014-01-30 17.843 1,807,237 +51,649 0.07% 32,247,148
2014-02-04 2014-01-28 17.199 1,755,588 +65,423 0.07% 30,193,677
2014-01-28 2014-01-24 17.460 1,690,165 +70,014 0.07% 29,510,262
2014-01-27 2014-01-23 18.680 1,620,151 +4,591 0.06% 30,264,014
2014-01-24 2014-01-22 18.436 1,615,560 +20,086 0.06% 29,784,136
2014-01-23 2014-01-21 18.749 1,595,474 -5,165 0.06% 29,914,259
2014-01-22 2014-01-20 18.959 1,600,639 +31,563 0.06% 30,345,796
2014-01-21 2014-01-17 19.307 1,569,076 -35,006 0.06% 30,294,235
2014-01-20 2014-01-16 18.540 1,604,082 -13,200 0.06% 29,740,238
2014-01-17 2014-01-15 18.122 1,617,282 -16,642 0.06% 29,308,618
2014-01-16 2014-01-14 18.715 1,633,924 -12,626 0.06% 30,578,233
2014-01-15 2014-01-13 18.331 1,646,550 +16,643 0.06% 30,183,313
2014-01-14 2014-01-10 18.471 1,629,907 -574 0.06% 30,105,437
2014-01-13 2014-01-09 18.192 1,630,481 +23,529 0.06% 29,661,457
2014-01-10 2014-01-08 18.749 1,606,952 -8,608 0.06% 30,129,465
2014-01-09 2014-01-07 18.296 1,615,560 +41,319 0.06% 29,558,925
2014-01-08 2014-01-06 18.157 1,574,241 +52,224 0.06% 28,583,485
2014-01-07 2014-01-03 18.993 1,522,017 +246,196 0.06% 28,908,280
2014-01-06 2014-01-02 19.865 1,275,821 -53,371 0.05% 25,343,748
2014-01-03 2013-12-31 18.087 1,329,192 +88,378 0.05% 24,041,487
2014-01-02 2013-12-27 18.157 1,240,814 -41,894 0.05% 22,529,453
2013-12-30 2013-12-24 16.380 1,282,708 +2,870 0.05% 21,010,283
2013-12-27 2013-12-20 15.874 1,279,838 -12,052 0.05% 20,316,534
2013-12-23 2013-12-19 16.293 1,291,890 -4,591 0.05% 21,048,124
2013-12-20 2013-12-18 16.467 1,296,481 +10,330 0.05% 21,348,837
2013-12-19 2013-12-17 16.258 1,286,151 +5,165 0.06% 20,909,799
2013-12-18 2013-12-16 16.258 1,280,986 +9,756 0.06% 20,825,828
2013-12-17 2013-12-13 16.205 1,271,230 +35,581 0.05% 20,600,764
2013-12-16 2013-12-12 16.676 1,235,649 +5,165 0.05% 20,605,507
2013-12-13 2013-12-11 16.380 1,230,484 -14,347 0.05% 20,154,873
2013-12-12 2013-12-10 15.822 1,244,831 -11,478 0.05% 19,695,748
2013-12-11 2013-12-09 15.526 1,256,309 -29,268 0.05% 19,505,201
2013-12-10 2013-12-06 14.898 1,285,577 +40,746 0.06% 19,153,161
2013-12-09 2013-12-05 15.334 1,244,831 +15,494 0.05% 19,088,391
2013-12-06 2013-12-04 15.177 1,229,337 -123,958 0.05% 18,658,011
2013-12-05 2013-12-03 14.707 1,353,295 +52,223 0.06% 19,902,662
2013-12-04 2013-12-02 15.038 1,301,072 +65,423 0.06% 19,565,384
2013-12-03 2013-11-29 15.055 1,235,649 -10,904 0.05% 18,603,091
2013-12-02 2013-11-28 14.480 1,246,553 -5,165 0.05% 18,050,449
2013-11-29 2013-11-27 14.533 1,251,718 -5,165 0.05% 18,190,674
2013-11-28 2013-11-26 13.748 1,256,883 +21,234 0.05% 17,280,174
2013-11-27 2013-11-25 13.661 1,235,649 +12,625 0.05% 16,880,583
2013-11-26 2013-11-22 13.801 1,223,024 -2,869 0.05% 16,878,599
2013-11-25 2013-11-21 13.696 1,225,893 -11,478 0.05% 16,790,026
2013-11-22 2013-11-20 13.888 1,237,371 -60,832 0.05% 17,184,405
2013-11-21 2013-11-19 13.417 1,298,203 -5,738 0.06% 17,418,453
2013-11-20 2013-11-18 13.330 1,303,941 -3,444 0.06% 17,381,835
2013-11-19 2013-11-15 12.895 1,307,385 +4,591 0.06% 16,858,210
2013-11-18 2013-11-14 12.999 1,302,794 -6,886 0.06% 16,935,219
2013-11-15 2013-11-13 12.616 1,309,680 +21,233 0.06% 16,522,662
2013-11-14 2013-11-12 13.051 1,288,447 +1,148 0.06% 16,816,074
2013-11-13 2013-11-11 13.086 1,287,299 +3,444 0.06% 16,845,954
2013-11-12 2013-11-08 12.999 1,283,855 -1,722 0.06% 16,689,028
2013-11-11 2013-11-07 13.017 1,285,577 +1,148 0.06% 16,733,814
2013-11-08 2013-11-06 13.243 1,284,429 +574 0.06% 17,009,829
2013-11-07 2013-11-05 13.383 1,283,855 +9,756 0.06% 17,181,198
2013-11-06 2013-11-04 13.069 1,274,099 +30,989 0.05% 16,651,014
2013-11-05 2013-11-01 13.226 1,243,110 +9,756 0.05% 16,440,976
2013-11-04 2013-10-31 13.470 1,233,354 -25,251 0.05% 16,612,825
2013-11-01 2013-10-30 13.243 1,258,605 -31,563 0.05% 16,667,839
2013-10-31 2013-10-29 12.703 1,290,168 +28,120 0.06% 16,388,909
2013-10-30 2013-10-28 13.104 1,262,048 +9,182 0.05% 16,537,504
2013-10-29 2013-10-25 13.226 1,252,866 +7,461 0.05% 16,570,005
2013-10-28 2013-10-24 13.365 1,245,405 -35,007 0.05% 16,644,939
2013-10-25 2013-10-23 12.755 1,280,412 +5,165 0.06% 16,331,913
2013-10-24 2013-10-22 13.226 1,275,247 +7,460 0.05% 16,866,009
2013-10-23 2013-10-21 13.261 1,267,787 -16,068 0.05% 16,811,528
2013-10-22 2013-10-18 12.790 1,283,855 -65,997 0.06% 16,420,572
2013-10-21 2013-10-17 12.546 1,349,852 -34,433 0.06% 16,935,378
2013-10-18 2013-10-16 12.494 1,384,285 -8,034 0.06% 17,295,014
2013-10-17 2013-10-15 12.354 1,392,319 +14,921 0.06% 17,201,298
2013-10-16 2013-10-11 12.651 1,377,398 -60,258 0.06% 17,424,981
2013-10-15 2013-10-10 12.389 1,437,656 -27,547 0.06% 17,811,514
2013-10-11 2013-10-09 12.494 1,465,203 -225,536 0.06% 18,305,989
2013-10-10 2013-10-08 11.884 1,690,739 -8,034 0.07% 20,092,649
2013-10-09 2013-10-07 11.762 1,698,773 +10,330 0.07% 19,980,915
2013-10-08 2013-10-04 11.710 1,688,443 +25,824 0.07% 19,771,150
2013-10-03 2013-09-30 11.936 1,662,619 -16,068 0.07% 19,845,386
2013-10-02 2013-09-27 11.623 1,678,687 -15,495 0.07% 19,510,653
2013-09-30 2013-09-26 11.657 1,694,182 +71,161 0.07% 19,749,788
2013-09-27 2013-09-25 11.779 1,623,021 +16,069 0.07% 19,118,204
2013-09-26 2013-09-24 11.779 1,606,952 +29,268 0.07% 18,928,920
2013-09-25 2013-09-23 11.988 1,577,684 -23,529 0.07% 18,914,058
2013-09-24 2013-09-19 11.745 1,601,213 +6,313 0.07% 18,805,516
2013-09-19 2013-09-17 11.867 1,594,900 -5,165 0.07% 18,925,912
2013-09-18 2013-09-16 11.832 1,600,065 +5,739 0.07% 18,931,440
2013-09-17 2013-09-13 11.588 1,594,326 +39,024 0.07% 18,474,599
2013-09-16 2013-09-12 11.867 1,555,302 -55,667 0.07% 18,456,022
2013-09-13 2013-09-11 12.041 1,610,969 +74,605 0.07% 19,397,309
2013-09-12 2013-09-10 11.849 1,536,364 +72,309 0.07% 18,204,522
2013-09-11 2013-09-09 12.006 1,464,055 +51,076 0.06% 17,577,328
2013-09-10 2013-09-06 12.145 1,412,979 +21,807 0.06% 17,161,085
2013-09-09 2013-09-05 12.354 1,391,172 -20,660 0.06% 17,187,128
2013-09-06 2013-09-04 12.320 1,411,832 +30,990 0.06% 17,393,168
2013-09-05 2013-09-03 12.407 1,380,842 +48,780 0.06% 17,131,691
2013-09-04 2013-09-02 12.320 1,332,062 -13,199 0.06% 16,410,435
2013-09-03 2013-08-30 12.755 1,345,261 -152,653 0.06% 17,159,075
2013-09-02 2013-08-29 12.573 1,497,914 -5,165 0.06% 18,832,578
2013-08-30 2013-08-28 12.170 1,503,079 +25,602 0.06% 18,292,163
2013-08-29 2013-08-27 12.502 1,477,477 +3,997 0.06% 18,472,148
2013-08-28 2013-08-26 12.625 1,473,480 -11,421 0.06% 18,602,785
2013-08-27 2013-08-23 12.117 1,484,901 -22,273 0.06% 17,992,937
2013-08-26 2013-08-22 12.030 1,507,174 +8,567 0.07% 18,130,868
2013-08-23 2013-08-21 11.907 1,498,607 +86,805 0.06% 17,844,120
2013-08-22 2013-08-20 11.995 1,411,802 +38,833 0.06% 16,934,127
2013-08-21 2013-08-19 12.257 1,372,969 +5,140 0.06% 16,828,958
2013-08-20 2013-08-16 12.450 1,367,829 +9,138 0.06% 17,029,420
2013-08-19 2013-08-15 12.555 1,358,691 -1,143 0.06% 17,058,401
2013-08-16 2013-08-13 12.748 1,359,834 -121,070 0.06% 17,334,676
2013-08-15 2013-08-12 12.573 1,480,904 -33,123 0.06% 18,618,719
2013-08-13 2013-08-09 12.187 1,514,027 -89,089 0.07% 18,451,910
2013-08-12 2013-08-08 11.627 1,603,116 +259,273 0.07% 18,639,381
2013-08-09 2013-08-07 12.292 1,343,843 +65,104 0.06% 16,519,013
2013-08-08 2013-08-06 12.292 1,278,739 +3,997 0.06% 15,718,731
2013-08-07 2013-08-05 12.555 1,274,742 -26,270 0.06% 16,004,419
2013-08-06 2013-08-02 12.625 1,301,012 -7,995 0.06% 16,425,365
2013-08-05 2013-08-01 12.485 1,309,007 +6,282 0.06% 16,342,931
2013-08-02 2013-07-31 12.380 1,302,725 -21,701 0.06% 16,127,633
2013-08-01 2013-07-30 12.065 1,324,426 -30,268 0.06% 15,978,845
2013-07-31 2013-07-29 12.100 1,354,694 +52,255 0.06% 16,391,463
2013-07-30 2013-07-26 12.450 1,302,439 +44,544 0.06% 16,215,317
2013-07-29 2013-07-25 12.695 1,257,895 -19,417 0.05% 15,969,115
2013-07-26 2013-07-24 12.573 1,277,312 +2,856 0.06% 16,059,052
2013-07-25 2013-07-23 12.432 1,274,456 -17,704 0.06% 15,844,614
2013-07-24 2013-07-22 12.082 1,292,160 +1,713 0.06% 15,612,190
2013-07-23 2013-07-19 11.890 1,290,447 -47,971 0.06% 15,342,934
2013-07-22 2013-07-18 11.837 1,338,418 -12,564 0.06% 15,842,982
2013-07-19 2013-07-17 11.960 1,350,982 +571 0.06% 16,157,298
2013-07-18 2013-07-16 12.082 1,350,411 -34,836 0.06% 16,315,993
2013-07-17 2013-07-15 11.802 1,385,247 -47,400 0.06% 16,348,788
2013-07-16 2013-07-12 11.382 1,432,647 -49,684 0.06% 16,306,134
2013-07-15 2013-07-11 11.119 1,482,331 -38,263 0.06% 16,482,283
2013-07-12 2013-07-10 10.646 1,520,594 +11,421 0.07% 16,188,824
2013-07-11 2013-07-09 10.786 1,509,173 -41,689 0.07% 16,278,643
2013-07-10 2013-07-08 10.401 1,550,862 +10,851 0.07% 16,130,880
2013-07-09 2013-07-05 10.419 1,540,011 -2,856 0.07% 16,044,982
2013-07-08 2013-07-04 10.261 1,542,867 +2,285 0.07% 15,831,591
2013-07-05 2013-07-03 10.576 1,540,582 -73,670 0.07% 16,293,719
2013-07-04 2013-07-02 10.384 1,614,252 +12,564 0.07% 16,761,948
2013-07-03 2013-06-28 10.506 1,601,688 -51,398 0.07% 16,827,811
2013-07-02 2013-06-27 9.998 1,653,086 -25,128 0.07% 16,528,370
2013-06-28 2013-06-26 9.998 1,678,214 -10,280 0.07% 16,779,612
2013-06-27 2013-06-25 9.351 1,688,494 +35,408 0.07% 15,788,441
2013-06-26 2013-06-24 9.596 1,653,086 +39,405 0.07% 15,862,603
2013-06-25 2013-06-21 9.946 1,613,681 +4,568 0.07% 16,049,610
2013-06-24 2013-06-20 10.051 1,609,113 +19,988 0.07% 16,173,235
2013-06-21 2013-06-19 10.384 1,589,125 -19,988 0.07% 16,501,036
2013-06-20 2013-06-18 10.506 1,609,113 +32,552 0.07% 16,905,820
2013-06-19 2013-06-17 10.419 1,576,561 -2,284 0.07% 16,425,788
2013-06-18 2013-06-14 9.876 1,578,845 -13,135 0.07% 15,592,547
2013-06-17 2013-06-13 10.121 1,591,980 +4,569 0.07% 16,112,536
2013-06-14 2013-06-11 9.823 1,587,411 -14,277 0.07% 15,593,755
2013-06-13 2013-06-10 9.893 1,601,688 +8,566 0.07% 15,846,189
2013-06-11 2013-06-07 10.174 1,593,122 +4,569 0.07% 16,207,783
2013-06-10 2013-06-06 10.156 1,588,553 +11,992 0.07% 16,133,484
2013-06-07 2013-06-05 10.629 1,576,561 +60,535 0.07% 16,757,064
2013-06-06 2013-06-04 10.962 1,516,026 +20,560 0.07% 16,618,026
2013-06-05 2013-06-03 11.032 1,495,466 -11,993 0.06% 16,497,402
2013-06-04 2013-05-31 10.997 1,507,459 -14,277 0.07% 16,576,911
2013-06-03 2013-05-30 11.049 1,521,736 -9,138 0.07% 16,813,849
2013-05-31 2013-05-29 10.979 1,530,874 +33,694 0.07% 16,807,590
2013-05-30 2013-05-28 11.067 1,497,180 +70,244 0.06% 16,568,743
2013-05-29 2013-05-27 11.084 1,426,936 -45,116 0.06% 15,816,364
2013-05-28 2013-05-24 10.559 1,472,052 -32,552 0.06% 15,543,146
2013-05-27 2013-05-23 10.629 1,504,604 +2,713 0.06% 15,992,242
2013-05-24 2013-05-22 10.962 1,501,891 +2,998 0.06% 16,463,084
2013-05-23 2013-05-21 10.997 1,498,893 +16,562 0.06% 16,482,714
2013-05-22 2013-05-20 11.347 1,482,331 -33,695 0.06% 16,819,716
2013-05-21 2013-05-16 10.716 1,516,026 +44,545 0.07% 16,246,377
2013-05-20 2013-05-15 10.471 1,471,481 +41,689 0.06% 15,408,285
2013-05-16 2013-05-14 10.401 1,429,792 +151,338 0.06% 14,871,602
2013-05-15 2013-05-13 10.769 1,278,454 -15,990 0.06% 13,767,614
2013-05-14 2013-05-10 11.224 1,294,444 -7,424 0.06% 14,529,135
2013-05-13 2013-05-09 10.962 1,301,868 +101,653 0.06% 14,270,518
2013-05-10 2013-05-08 11.364 1,200,215 -11,422 0.05% 13,639,618
2013-05-09 2013-05-07 11.347 1,211,637 -12,564 0.05% 13,748,205
2013-05-08 2013-05-06 11.364 1,224,201 -84,520 0.05% 13,912,202
2013-05-07 2013-05-03 10.804 1,308,721 +21,701 0.06% 14,139,391
2013-05-06 2013-05-02 11.032 1,287,020 -28,554 0.06% 14,198,231
2013-05-03 2013-04-30 10.539 1,315,574 -10,188 0.06% 13,865,116
2013-05-02 2013-04-29 10.557 1,325,762 -48,878 0.06% 13,995,816
2013-04-30 2013-04-26 10.029 1,374,640 +18,755 0.06% 13,786,221
2013-04-29 2013-04-25 10.117 1,355,885 +46,037 0.06% 13,717,410
2013-04-26 2013-04-24 10.223 1,309,848 +1,137 0.06% 13,389,934
2013-04-25 2013-04-23 10.099 1,308,711 +4,546 0.06% 13,217,127
2013-04-24 2013-04-22 10.434 1,304,165 -22,165 0.06% 13,607,196
2013-04-23 2013-04-19 10.223 1,326,330 +44,331 0.06% 13,558,422
2013-04-22 2013-04-18 9.888 1,281,999 +5,684 0.06% 12,676,677
2013-04-19 2013-04-17 10.047 1,276,315 -3,979 0.06% 12,822,579
2013-04-18 2013-04-16 10.064 1,280,294 -5,683 0.06% 12,885,081
2013-04-17 2013-04-15 10.135 1,285,977 -8,526 0.06% 13,032,781
2013-04-16 2013-04-12 10.240 1,294,503 -21,597 0.06% 13,255,846
2013-04-15 2013-04-11 10.240 1,316,100 -15,346 0.06% 13,477,002
2013-04-12 2013-04-10 9.853 1,331,446 -2,841 0.06% 13,118,766
2013-04-11 2013-04-09 9.695 1,334,287 -9,094 0.06% 12,935,471
2013-04-10 2013-04-08 9.448 1,343,381 -2,273 0.06% 12,692,726
2013-04-09 2013-04-05 9.360 1,345,654 -4,547 0.06% 12,595,820
2013-04-08 2013-04-03 9.659 1,350,201 +17,050 0.06% 13,042,240
2013-04-05 2013-04-02 9.642 1,333,151 +7,957 0.06% 12,854,089
2013-04-03 2013-03-28 9.800 1,325,194 +16,483 0.06% 12,987,216
2013-04-02 2013-03-27 10.117 1,308,711 +5,683 0.06% 13,240,153
2013-03-28 2013-03-26 9.888 1,303,028 +22,734 0.06% 12,884,616
2013-03-27 2013-03-25 9.994 1,280,294 +35,807 0.06% 12,794,975
2013-03-26 2013-03-22 10.539 1,244,487 -56,836 0.05% 13,115,915
2013-03-25 2013-03-21 10.011 1,301,323 -36,943 0.06% 13,028,031
2013-03-22 2013-03-20 9.624 1,338,266 -5,683 0.06% 12,879,861
2013-03-21 2013-03-19 9.325 1,343,949 -12,220 0.06% 12,532,568
2013-03-20 2013-03-18 9.536 1,356,169 -4,547 0.06% 12,932,858
2013-03-19 2013-03-15 9.466 1,360,716 -61,382 0.06% 12,880,454
2013-03-18 2013-03-14 9.431 1,422,098 -169,938 0.06% 13,411,450
2013-03-15 2013-03-13 8.885 1,592,036 -36,943 0.07% 14,145,740
2013-03-14 2013-03-12 9.026 1,628,979 -17,050 0.07% 14,703,281
2013-03-13 2013-03-11 9.413 1,646,029 +10,798 0.07% 15,494,325
2013-03-12 2013-03-08 9.396 1,635,231 +21,598 0.07% 15,363,911
2013-03-11 2013-03-07 9.677 1,613,633 +15,914 0.07% 15,615,247
2013-03-08 2013-03-06 9.818 1,597,719 -21,598 0.07% 15,686,137
2013-03-07 2013-03-05 9.360 1,619,317 -17,619 0.07% 15,157,407
2013-03-06 2013-03-04 9.167 1,636,936 -35,237 0.07% 15,005,512
2013-03-05 2013-03-01 9.202 1,672,173 -51,721 0.07% 15,387,367
2013-03-04 2013-02-28 9.079 1,723,894 +5,684 0.08% 15,650,985
2013-03-01 2013-02-27 8.780 1,718,210 +5,683 0.07% 15,085,447
2013-02-28 2013-02-26 8.604 1,712,527 -24,439 0.07% 14,734,238
2013-02-27 2013-02-25 8.533 1,736,966 +11,367 0.08% 14,822,261
2013-02-26 2013-02-22 8.639 1,725,599 +6,252 0.08% 14,907,430
2013-02-25 2013-02-21 8.815 1,719,347 -61,382 0.07% 15,155,933
2013-02-22 2013-02-20 8.762 1,780,729 -25,008 0.08% 15,603,017
2013-02-21 2013-02-19 8.516 1,805,737 -32,964 0.08% 15,377,342
2013-02-20 2013-02-18 8.516 1,838,701 -18,187 0.08% 15,658,057
2013-02-19 2013-02-15 8.533 1,856,888 -115,376 0.08% 15,845,606
2013-02-18 2013-02-14 8.182 1,972,264 -5,115 0.09% 16,136,131
2013-02-15 2013-02-08 7.970 1,977,379 -21,029 0.09% 15,760,483
2013-02-14 2013-02-07 7.988 1,998,408 -61,951 0.09% 15,963,254
2013-02-08 2013-02-06 7.900 2,060,359 +5,684 0.09% 16,276,861
2013-02-07 2013-02-05 7.847 2,054,675 -77,865 0.09% 16,123,503
2013-02-06 2013-02-04 7.935 2,132,540 -104,009 0.09% 16,922,134
2013-02-05 2013-02-01 7.531 2,236,549 +5,684 0.10% 16,842,385
2013-02-04 2013-01-31 7.513 2,230,865 +36,943 0.10% 16,760,330
2013-02-01 2013-01-30 7.601 2,193,922 +29,554 0.10% 16,675,787
2013-01-31 2013-01-29 7.654 2,164,368 +13,641 0.09% 16,565,394
2013-01-30 2013-01-28 7.636 2,150,727 +17,619 0.09% 16,423,149
2013-01-29 2013-01-25 7.513 2,133,108 +104,577 0.09% 16,025,889
2013-01-28 2013-01-24 8.217 2,028,531 -48,310 0.09% 16,667,864
2013-01-25 2013-01-23 7.865 2,076,841 -23,871 0.09% 16,333,986
2013-01-24 2013-01-22 7.830 2,100,712 -139,815 0.09% 16,447,805
2013-01-23 2013-01-21 7.794 2,240,527 +12,504 0.10% 17,463,662
2013-01-22 2013-01-18 7.900 2,228,023 +5,683 0.10% 17,601,408
2013-01-21 2013-01-17 7.794 2,222,340 -15,914 0.10% 17,321,904
2013-01-18 2013-01-16 7.882 2,238,254 -106,850 0.10% 17,642,852
2013-01-17 2013-01-15 7.742 2,345,104 +79,569 0.10% 18,154,997
2013-01-16 2013-01-14 7.935 2,265,535 -405,236 0.10% 17,977,476
2013-01-15 2013-01-11 7.284 2,670,771 -174,484 0.12% 19,454,425
2013-01-14 2013-01-10 7.038 2,845,255 -95,484 0.12% 20,024,542
2013-01-11 2013-01-09 6.827 2,940,739 -11,367 0.13% 20,075,650
2013-01-10 2013-01-08 6.844 2,952,106 +42,627 0.13% 20,205,191
2013-01-09 2013-01-07 6.915 2,909,479 +65,360 0.13% 20,118,203
2013-01-08 2013-01-04 6.967 2,844,119 -39,784 0.12% 19,816,382
2013-01-07 2013-01-03 6.967 2,883,903 -263,148 0.13% 20,093,576
2013-01-04 2013-01-02 6.862 3,147,051 +81,843 0.14% 21,594,830
2013-01-03 2012-12-31 6.897 3,065,208 -25,576 0.13% 21,141,092
2013-01-02 2012-12-27 6.844 3,090,784 -2,842 0.13% 21,154,349
2012-12-28 2012-12-24 6.774 3,093,626 +238,140 0.13% 20,956,075
2012-12-27 2012-12-20 6.774 2,855,486 +34,102 0.12% 19,342,926
2012-12-21 2012-12-19 6.844 2,821,384 -5,684 0.12% 19,310,486
2012-12-20 2012-12-18 6.739 2,827,068 +50,584 0.12% 19,050,941
2012-12-19 2012-12-17 6.985 2,776,484 -31,828 0.12% 19,393,987
2012-12-18 2012-12-14 6.967 2,808,312 -55,699 0.12% 19,566,897
2012-12-17 2012-12-13 6.897 2,864,011 -99,462 0.12% 19,753,414
2012-12-14 2012-12-12 6.897 2,963,473 -83,548 0.13% 20,439,414
2012-12-13 2012-12-11 6.792 3,047,021 -119,922 0.13% 20,693,986
2012-12-12 2012-12-10 6.721 3,166,943 -17,051 0.14% 21,285,557
2012-12-11 2012-12-07 6.756 3,183,994 -51,720 0.14% 21,512,202
2012-12-10 2012-12-06 6.668 3,235,714 +68,771 0.14% 21,576,984
2012-12-07 2012-12-05 6.756 3,166,943 -71,045 0.14% 21,397,000
2012-12-06 2012-12-04 6.756 3,237,988 -76,727 0.14% 21,877,005
2012-12-05 2012-12-03 6.633 3,314,715 +1,136 0.14% 21,987,151
2012-12-04 2012-11-30 6.492 3,313,579 -30,122 0.14% 21,513,204
2012-12-03 2012-11-29 6.440 3,343,701 +106,282 0.15% 21,532,276
2012-11-30 2012-11-28 6.510 3,237,419 -72,181 0.14% 21,075,702
2012-11-29 2012-11-27 6.545 3,309,600 +221,089 0.14% 21,662,065
2012-11-28 2012-11-26 6.897 3,088,511 -5,683 0.13% 21,301,816
2012-11-27 2012-11-23 6.950 3,094,194 -158,571 0.13% 21,504,336
2012-11-26 2012-11-22 6.862 3,252,765 -180,168 0.14% 22,320,232
2012-11-23 2012-11-21 6.633 3,432,933 +2,842 0.15% 22,771,314
2012-11-21 2012-11-19 6.510 3,430,091 +25,576 0.15% 22,330,003
2012-11-20 2012-11-16 6.457 3,404,515 +129,584 0.15% 21,983,798
2012-11-19 2012-11-15 6.598 3,274,931 +45,469 0.14% 21,608,013
2012-11-16 2012-11-14 6.651 3,229,462 +22,166 0.14% 21,478,472
2012-11-15 2012-11-13 6.598 3,207,296 +58,540 0.14% 21,161,757
2012-11-14 2012-11-12 6.686 3,148,756 -1,137 0.14% 21,052,516
2012-11-13 2012-11-09 6.668 3,149,893 +51,720 0.14% 21,004,697
2012-11-12 2012-11-08 6.704 3,098,173 +57,404 0.14% 20,768,831
2012-11-09 2012-11-07 6.809 3,040,769 +84,116 0.13% 20,705,027
2012-11-08 2012-11-06 6.792 2,956,653 -11,935 0.13% 20,080,248
2012-11-07 2012-11-05 6.827 2,968,588 -13,640 0.13% 20,265,768
2012-11-06 2012-11-02 6.844 2,982,228 +190,966 0.13% 20,411,356
2012-11-05 2012-11-01 7.020 2,791,262 -568 0.12% 19,595,435
2012-11-02 2012-10-31 7.020 2,791,830 -15,346 0.12% 19,599,422
2012-11-01 2012-10-30 6.668 2,807,176 +95,484 0.12% 18,719,328
2012-10-31 2012-10-29 6.774 2,711,692 +70,476 0.12% 18,368,872
2012-10-30 2012-10-26 6.967 2,641,216 +5,683 0.12% 18,402,656
2012-10-29 2012-10-25 6.950 2,635,533 -21,597 0.12% 18,316,689
2012-10-26 2012-10-24 7.055 2,657,130 +5,683 0.12% 18,747,294
2012-10-24 2012-10-19 6.967 2,651,447 +23,303 0.12% 18,473,941
2012-10-22 2012-10-18 7.143 2,628,144 -46,037 0.11% 18,773,991
2012-10-19 2012-10-17 6.932 2,674,181 +5,684 0.12% 18,538,237
2012-10-17 2012-10-15 7.003 2,668,497 -2,842 0.12% 18,686,639
2012-10-16 2012-10-12 6.985 2,671,339 +5,683 0.12% 18,659,539
2012-10-15 2012-10-11 7.003 2,665,656 +15,914 0.12% 18,666,745
2012-10-12 2012-10-10 7.020 2,649,742 +29,555 0.12% 18,601,925
2012-10-11 2012-10-09 7.073 2,620,187 +5,683 0.11% 18,532,745
2012-10-10 2012-10-08 7.055 2,614,504 -35,238 0.11% 18,446,547
2012-10-09 2012-10-05 7.108 2,649,742 -2,273 0.12% 18,835,032
2012-10-08 2012-10-04 7.179 2,652,015 -6,252 0.12% 19,037,835
2012-10-05 2012-10-03 7.196 2,658,267 -6,820 0.12% 19,129,487
2012-10-04 2012-09-28 7.214 2,665,087 -38,648 0.12% 19,225,456
2012-10-03 2012-09-27 7.126 2,703,735 -36,943 0.12% 19,266,399
2012-09-28 2012-09-26 7.003 2,740,678 -56,836 0.12% 19,192,100
2012-09-27 2012-09-25 7.038 2,797,514 -176,758 0.12% 19,688,547
2012-09-26 2012-09-24 6.792 2,974,272 +12,504 0.13% 20,199,908
2012-09-25 2012-09-21 6.704 2,961,768 +11,367 0.13% 19,854,430
2012-09-24 2012-09-20 6.686 2,950,401 +60,814 0.13% 19,727,568
2012-09-21 2012-09-19 6.775 2,889,587 +23,558 0.13% 19,577,187
2012-09-20 2012-09-18 6.633 2,866,029 +12,968 0.13% 19,010,929
2012-09-19 2012-09-17 6.704 2,853,061 -28,191 0.13% 19,127,315
2012-09-18 2012-09-14 6.793 2,881,252 +54,127 0.13% 19,571,818
2012-09-17 2012-09-13 6.793 2,827,125 +42,288 0.12% 19,204,143
2012-09-14 2012-09-12 6.757 2,784,837 +15,787 0.12% 18,818,106
2012-09-13 2012-09-11 6.828 2,769,050 +20,862 0.12% 18,907,873
2012-09-12 2012-09-10 6.917 2,748,188 +25,372 0.12% 19,009,128
2012-09-10 2012-09-06 6.651 2,722,816 -2,255 0.12% 18,109,261
2012-09-07 2012-09-05 6.651 2,725,071 -2,819 0.12% 18,124,258
2012-09-06 2012-09-04 6.686 2,727,890 +11,276 0.13% 18,239,770
2012-09-05 2012-09-03 6.740 2,716,614 +106,000 0.13% 18,308,918
2012-09-04 2012-08-31 6.740 2,610,614 -3,946 0.13% 17,594,520
2012-09-03 2012-08-30 6.722 2,614,560 -36,649 0.13% 17,574,743
2012-08-31 2012-08-29 6.669 2,651,209 +150,542 0.13% 17,680,029
2012-08-29 2012-08-27 6.899 2,500,667 +20,298 0.12% 17,252,682
2012-08-28 2012-08-24 7.130 2,480,369 +6,202 0.12% 17,684,529
2012-08-24 2012-08-22 7.289 2,474,167 -11,276 0.12% 18,035,243
2012-08-23 2012-08-21 7.360 2,485,443 -90,777 0.12% 18,293,764
2012-08-22 2012-08-20 6.988 2,576,220 -16,915 0.12% 18,002,397
2012-08-21 2012-08-17 7.006 2,593,135 +18,607 0.13% 18,166,589
2012-08-20 2012-08-16 6.917 2,574,528 -1,128 0.12% 17,807,928
2012-08-17 2012-08-15 6.881 2,575,656 +28,191 0.12% 17,724,367
2012-08-16 2012-08-14 7.006 2,547,465 +28,192 0.12% 17,846,641
2012-08-15 2012-08-13 6.899 2,519,273 +15,223 0.12% 17,381,049
2012-08-14 2012-08-10 7.094 2,504,050 -17,478 0.12% 17,764,547
2012-08-13 2012-08-09 7.112 2,521,528 +13,532 0.12% 17,933,263
2012-08-10 2012-08-08 7.165 2,507,996 +20,861 0.12% 17,970,467
2012-08-09 2012-08-07 7.218 2,487,135 +2,820 0.12% 17,953,326
2012-08-08 2012-08-06 7.272 2,484,315 -1,692 0.12% 18,065,154
2012-08-07 2012-08-03 7.218 2,486,007 -5,638 0.12% 17,945,184
2012-08-06 2012-08-02 7.289 2,491,645 -4,511 0.12% 18,162,647
2012-08-03 2012-08-01 7.130 2,496,156 -10,713 0.12% 17,797,087
2012-08-02 2012-07-31 7.148 2,506,869 +5,639 0.12% 17,917,930
2012-08-01 2012-07-30 7.148 2,501,230 -3,947 0.12% 17,877,625
2012-07-31 2012-07-27 7.183 2,505,177 -5,639 0.12% 17,994,699
2012-07-30 2012-07-26 7.059 2,510,816 +5,639 0.12% 17,723,485
2012-07-27 2012-07-25 6.864 2,505,177 -5,639 0.12% 17,194,935
2012-07-26 2012-07-24 6.988 2,510,816 +5,639 0.12% 17,545,359
2012-07-25 2012-07-23 6.899 2,505,177 -2,819 0.12% 17,283,798
2012-07-24 2012-07-20 7.112 2,507,996 +45,106 0.12% 17,837,023
2012-07-23 2012-07-19 7.023 2,462,890 +9,585 0.12% 17,297,819
2012-07-20 2012-07-18 7.201 2,453,305 +73,298 0.12% 17,665,614
2012-07-19 2012-07-17 7.591 2,380,007 -86,266 0.11% 18,066,464
2012-07-18 2012-07-16 7.201 2,466,273 -14,096 0.12% 17,758,993
2012-07-17 2012-07-13 7.094 2,480,369 -54,691 0.12% 17,596,547
2012-07-16 2012-07-12 6.757 2,535,060 -5,075 0.12% 17,130,277
2012-07-13 2012-07-11 6.740 2,540,135 +32,702 0.12% 17,119,519
2012-07-11 2012-07-09 6.615 2,507,433 +8,458 0.12% 16,587,820
2012-07-10 2012-07-06 6.917 2,498,975 -47,926 0.12% 17,285,330
2012-07-09 2012-07-05 6.686 2,546,901 +9,022 0.12% 17,029,605
2012-07-06 2012-07-04 6.793 2,537,879 -1,692 0.12% 17,239,348
2012-07-05 2012-07-03 6.757 2,539,571 -36,649 0.12% 17,160,759
2012-07-04 2012-06-29 6.438 2,576,220 +3,383 0.12% 16,585,964
2012-07-03 2012-06-28 6.332 2,572,837 +13,532 0.12% 16,290,396
2012-06-29 2012-06-27 6.615 2,559,305 -8,457 0.12% 16,930,978
2012-06-28 2012-06-26 6.562 2,567,762 -22,554 0.12% 16,850,300
2012-06-27 2012-06-25 6.278 2,590,316 +22,554 0.12% 16,263,244
2012-06-21 2012-06-19 6.545 2,567,762 +2,819 0.12% 16,804,759
2012-06-20 2012-06-18 6.438 2,564,943 +564 0.12% 16,513,362
2012-06-19 2012-06-15 6.509 2,564,379 +5,638 0.12% 16,691,656
2012-06-18 2012-06-14 6.403 2,558,741 +20,862 0.12% 16,382,670
2012-06-15 2012-06-13 6.562 2,537,879 +15,787 0.12% 16,654,201
2012-06-13 2012-06-11 6.686 2,522,092 -3,947 0.12% 16,863,722
2012-06-12 2012-06-08 6.704 2,526,039 +18,043 0.12% 16,934,914
2012-06-11 2012-06-07 6.899 2,507,996 -171,405 0.12% 17,303,247
2012-06-08 2012-06-06 6.598 2,679,401 -59,202 0.13% 17,677,946
2012-06-07 2012-06-05 6.190 2,738,603 +6,766 0.13% 16,951,404
2012-06-06 2012-06-04 6.137 2,731,837 +11,276 0.13% 16,764,169
2012-06-05 2012-06-01 6.208 2,720,561 -12,404 0.13% 16,887,979
2012-06-04 2012-05-31 6.190 2,732,965 +3,947 0.13% 16,916,505
2012-06-01 2012-05-30 6.314 2,729,018 -18,043 0.13% 17,230,884
2012-05-31 2012-05-29 6.509 2,747,061 -43,415 0.13% 17,880,741
2012-05-30 2012-05-28 6.491 2,790,476 -69,915 0.13% 18,113,840
2012-05-29 2012-05-25 6.137 2,860,391 -20,298 0.14% 17,553,053
2012-05-28 2012-05-24 6.172 2,880,689 -30,446 0.14% 17,779,796
2012-05-25 2012-05-23 5.888 2,911,135 +15,787 0.14% 17,141,609
2012-05-24 2012-05-22 5.888 2,895,348 -53,000 0.14% 17,048,651
2012-05-23 2012-05-21 5.338 2,948,348 +11,276 0.14% 15,739,698
2012-05-22 2012-05-18 5.480 2,937,072 +3,383 0.14% 16,096,232
2012-05-21 2012-05-17 5.817 2,933,689 -10,149 0.14% 17,066,288
2012-05-17 2012-05-15 5.800 2,943,838 -1,127 0.14% 17,073,117
2012-05-16 2012-05-14 5.764 2,944,965 +21,425 0.14% 16,975,190
2012-05-15 2012-05-11 5.977 2,923,540 +5,639 0.14% 17,473,910
2012-05-14 2012-05-10 6.154 2,917,901 -5,639 0.14% 17,957,720
2012-05-11 2012-05-09 6.101 2,923,540 +5,639 0.14% 17,836,870
2012-05-10 2012-05-08 6.225 2,917,901 -5,639 0.14% 18,164,725
2012-05-09 2012-05-07 6.030 2,923,540 +14,660 0.14% 17,629,464
2012-05-08 2012-05-04 6.385 2,908,880 +19,170 0.14% 18,572,889
2012-05-07 2012-05-03 6.261 2,889,710 +55,256 0.14% 18,091,731
2012-05-04 2012-05-02 6.420 2,834,454 -18,607 0.14% 18,198,230
2012-05-03 2012-04-30 6.527 2,853,061 -80,064 0.14% 18,621,302
2012-05-02 2012-04-27 6.296 2,933,125 -45,106 0.14% 18,467,584
2012-04-30 2012-04-26 6.332 2,978,231 -60,330 0.14% 18,857,224
2012-04-27 2012-04-25 5.853 3,038,561 -5,639 0.15% 17,784,148
2012-04-26 2012-04-24 5.871 3,044,200 +39,469 0.15% 17,871,143
2012-04-25 2012-04-23 5.888 3,004,731 +28,191 0.14% 17,692,730
2012-04-24 2012-04-20 6.545 2,976,540 -77,245 0.14% 19,480,013
2012-04-20 2012-04-18 5.879 3,053,785 +34,119 0.15% 17,953,878
2012-04-19 2012-04-17 5.843 3,019,666 -5,037 0.15% 17,645,363
2012-04-18 2012-04-16 5.969 3,024,703 -24,622 0.15% 18,053,156
2012-04-17 2012-04-13 5.808 3,049,325 +125,350 0.15% 17,709,692
2012-04-16 2012-04-12 6.237 2,923,975 -12,311 0.14% 18,235,724
2012-04-13 2012-04-11 6.058 2,936,286 +16,228 0.14% 17,787,789
2012-04-12 2012-04-10 6.290 2,920,058 +2,798 0.14% 18,367,839
2012-04-10 2012-04-03 6.415 2,917,260 +5,036 0.14% 18,715,159
2012-04-03 2012-03-30 6.523 2,912,224 +17,908 0.14% 18,995,099
2012-04-02 2012-03-29 6.612 2,894,316 +36,373 0.14% 19,136,900
2012-03-30 2012-03-28 6.755 2,857,943 -44,208 0.14% 19,304,977
2012-03-29 2012-03-27 6.701 2,902,151 -69,950 0.14% 19,448,011
2012-03-27 2012-03-23 6.362 2,972,101 -128,707 0.14% 18,907,647
2012-03-23 2012-03-21 6.272 3,100,808 +7,834 0.15% 19,449,387
2012-03-22 2012-03-20 6.433 3,092,974 +11,192 0.15% 19,897,692
2012-03-21 2012-03-19 6.344 3,081,782 +17,907 0.15% 19,550,335
2012-03-19 2012-03-15 6.451 3,063,875 +560 0.15% 19,765,244
2012-03-16 2012-03-14 6.612 3,063,315 -4,477 0.15% 20,254,303
2012-03-15 2012-03-13 6.612 3,067,792 +27,980 0.15% 20,283,905
2012-03-14 2012-03-12 6.558 3,039,812 -4,477 0.15% 19,935,940
2012-03-13 2012-03-09 6.630 3,044,289 +3,918 0.15% 20,182,907
2012-03-12 2012-03-08 6.773 3,040,371 +60,436 0.15% 20,591,582
2012-03-09 2012-03-07 6.380 2,979,935 +91,774 0.14% 19,010,736
2012-03-08 2012-03-06 6.701 2,888,161 -70,509 0.14% 19,354,261
2012-03-07 2012-03-05 6.987 2,958,670 -177,393 0.14% 20,672,700
2012-03-06 2012-03-02 6.755 3,136,063 -57,638 0.15% 21,183,636
2012-03-05 2012-03-01 6.505 3,193,701 -87,857 0.16% 20,773,973
2012-03-02 2012-02-29 6.433 3,281,558 -16,788 0.16% 21,110,888
2012-03-01 2012-02-28 6.469 3,298,346 -15,109 0.16% 21,336,772
2012-02-29 2012-02-27 6.326 3,313,455 +29,099 0.16% 20,960,820
2012-02-28 2012-02-24 6.558 3,284,356 -13,431 0.16% 21,539,728
2012-02-27 2012-02-23 6.415 3,297,787 +38,613 0.16% 21,156,361
2012-02-24 2012-02-22 6.594 3,259,174 -27,980 0.16% 21,491,060
2012-02-23 2012-02-21 6.272 3,287,154 +5,596 0.16% 20,618,216
2012-02-22 2012-02-20 6.380 3,281,558 -82,821 0.16% 20,934,964
2012-02-21 2012-02-17 6.308 3,364,379 -168,998 0.16% 21,222,842
2012-02-20 2012-02-16 6.272 3,533,377 -74,427 0.17% 22,162,616
2012-02-17 2012-02-15 6.254 3,607,804 -78,343 0.18% 22,564,978
2012-02-16 2012-02-14 5.843 3,686,147 -75,546 0.18% 21,539,932
2012-02-15 2012-02-13 5.843 3,761,693 -13,431 0.18% 21,981,384
2012-02-13 2012-02-09 6.058 3,775,124 -62,674 0.18% 22,869,404
2012-02-10 2012-02-08 5.754 3,837,798 +48,125 0.19% 22,083,195
2012-02-09 2012-02-07 5.718 3,789,673 +48,125 0.18% 21,670,835
2012-02-08 2012-02-06 5.718 3,741,548 +31,338 0.18% 21,395,637
2012-02-07 2012-02-03 5.861 3,710,210 +5,596 0.18% 21,746,845
2012-02-06 2012-02-02 5.897 3,704,614 -53,722 0.18% 21,846,448
2012-02-03 2012-02-01 5.826 3,758,336 +8,394 0.18% 21,894,606
2012-02-01 2012-01-30 5.897 3,749,942 -29,658 0.18% 22,113,751
2012-01-31 2012-01-27 5.933 3,779,600 +3,357 0.18% 22,423,730
2012-01-30 2012-01-26 6.147 3,776,243 -66,032 0.18% 23,213,590
2012-01-27 2012-01-20 5.915 3,842,275 -144,377 0.19% 22,726,909
2012-01-26 2012-01-19 5.611 3,986,652 -44,208 0.19% 22,369,790
2012-01-20 2012-01-18 5.236 4,030,860 +17,348 0.20% 21,105,190
2012-01-19 2012-01-17 5.468 4,013,512 +11,192 0.20% 21,946,735
2012-01-18 2012-01-16 5.200 4,002,320 +5,596 0.19% 20,812,714
2012-01-17 2012-01-13 5.361 3,996,724 +18,466 0.19% 21,426,406
2012-01-16 2012-01-12 5.272 3,978,258 +16,788 0.19% 20,971,954
2012-01-13 2012-01-11 5.540 3,961,470 -116,396 0.19% 21,945,324
2012-01-12 2012-01-10 5.254 4,077,866 -40,851 0.20% 21,424,180
2012-01-11 2012-01-09 5.147 4,118,717 +16,788 0.20% 21,197,194
2012-01-10 2012-01-06 4.986 4,101,929 -33,576 0.20% 20,451,081
2012-01-06 2012-01-04 5.021 4,135,505 +13,990 0.20% 20,766,284
2012-01-05 2012-01-03 5.164 4,121,515 -33,575 0.20% 21,285,245
2012-01-04 2011-12-30 5.021 4,155,090 +29,658 0.20% 20,864,630
2012-01-03 2011-12-29 5.057 4,125,432 +5,596 0.20% 20,863,146
2011-12-30 2011-12-28 5.039 4,119,836 +37,493 0.20% 20,761,224
2011-12-29 2011-12-23 5.147 4,082,343 -6,155 0.20% 21,009,993
2011-12-28 2011-12-22 5.075 4,088,498 -94,572 0.20% 20,749,425
2011-12-23 2011-12-21 4.825 4,183,070 +6,715 0.20% 20,182,865
2011-12-22 2011-12-20 4.789 4,176,355 +11,192 0.20% 20,001,203
2011-12-20 2011-12-16 4.843 4,165,163 +30,218 0.20% 20,170,897
2011-12-19 2011-12-15 4.825 4,134,945 +39,172 0.20% 19,950,667
2011-12-16 2011-12-14 5.004 4,095,773 +2,798 0.20% 20,493,580
2011-12-15 2011-12-13 4.896 4,092,975 +39,172 0.20% 20,040,732
2011-12-14 2011-12-12 4.968 4,053,803 -2,798 0.20% 20,138,697
2011-12-13 2011-12-09 5.182 4,056,601 -2,239 0.20% 21,022,493
2011-12-12 2011-12-08 5.361 4,058,840 -27,980 0.20% 21,759,410
2011-12-09 2011-12-07 5.343 4,086,820 -11,192 0.20% 21,836,379
2011-12-08 2011-12-06 5.450 4,098,012 -9,513 0.20% 22,335,567
2011-12-07 2011-12-05 5.522 4,107,525 -16,788 0.20% 22,681,022
2011-12-06 2011-12-02 5.468 4,124,313 +12,871 0.20% 22,552,618
2011-12-05 2011-12-01 5.397 4,111,442 -10,073 0.20% 22,188,352
2011-12-02 2011-11-30 5.397 4,121,515 -87,856 0.20% 22,242,713
2011-12-01 2011-11-29 5.093 4,209,371 -92,894 0.20% 21,438,085
2011-11-30 2011-11-28 5.093 4,302,265 +53,722 0.21% 21,911,189
2011-11-29 2011-11-25 4.843 4,248,543 -63,794 0.21% 20,574,687
2011-11-28 2011-11-24 4.664 4,312,337 -48,686 0.21% 20,113,013
2011-11-25 2011-11-23 4.682 4,361,023 -36,373 0.21% 20,418,019
2011-11-24 2011-11-22 4.825 4,397,396 +6,155 0.21% 21,216,965
2011-11-23 2011-11-21 4.575 4,391,241 +65,473 0.21% 20,088,669
2011-11-22 2011-11-18 4.807 4,325,768 -23,503 0.21% 20,794,067
2011-11-21 2011-11-17 4.914 4,349,271 -50,364 0.21% 21,373,374
2011-11-18 2011-11-16 4.932 4,399,635 -19,586 0.21% 21,699,496
2011-11-17 2011-11-15 4.825 4,419,221 -4,476 0.21% 21,322,269
2011-11-16 2011-11-14 4.861 4,423,697 -169,559 0.22% 21,501,968
2011-11-15 2011-11-11 4.253 4,593,256 +13,431 0.22% 19,535,365
2011-11-14 2011-11-10 4.021 4,579,825 +21,264 0.22% 18,414,305
2011-11-11 2011-11-09 4.182 4,558,561 +14,550 0.22% 19,061,960
2011-11-10 2011-11-08 4.110 4,544,011 +54,281 0.22% 18,676,313
2011-11-09 2011-11-07 4.217 4,489,730 -11,752 0.22% 18,934,601
2011-11-08 2011-11-04 4.378 4,501,482 -44,767 0.22% 19,708,135
2011-11-07 2011-11-03 4.289 4,546,249 +33,575 0.22% 19,497,925
2011-11-04 2011-11-02 4.164 4,512,674 +40,851 0.22% 18,789,439
2011-11-03 2011-11-01 4.056 4,471,823 -12,311 0.22% 18,139,879
2011-11-02 2011-10-31 4.092 4,484,134 +63,235 0.22% 18,350,081
2011-11-01 2011-10-28 4.253 4,420,899 -25,182 0.21% 18,802,322
2011-10-31 2011-10-27 4.217 4,446,081 -138,221 0.22% 18,750,519
2011-10-28 2011-10-26 3.699 4,584,302 -45,887 0.22% 16,957,721
2011-10-27 2011-10-25 3.628 4,630,189 -67,152 0.23% 16,796,496
2011-10-26 2011-10-24 3.699 4,697,341 -22,943 0.23% 17,375,862
2011-10-25 2011-10-21 3.360 4,720,284 -16,788 0.23% 15,858,054
2011-10-24 2011-10-20 3.270 4,737,072 -33,576 0.23% 15,491,198
2011-10-21 2011-10-19 3.288 4,770,648 -2,239 0.23% 15,686,250
2011-10-20 2011-10-18 3.199 4,772,887 +36,934 0.23% 15,267,155
2011-10-19 2011-10-17 3.663 4,735,953 +22,384 0.23% 17,349,428
2011-10-18 2011-10-14 3.503 4,713,569 +24,622 0.23% 16,509,346
2011-10-17 2011-10-13 3.753 4,688,947 +62,675 0.23% 17,596,186
2011-10-14 2011-10-12 3.645 4,626,272 +106,324 0.22% 16,864,958
2011-10-13 2011-10-11 3.610 4,519,948 -33,017 0.22% 16,315,814
2011-10-12 2011-10-10 3.485 4,552,965 -50,363 0.22% 15,865,467
2011-10-11 2011-10-07 3.270 4,603,328 -2,239 0.22% 15,053,828
2011-10-10 2011-10-06 3.056 4,605,567 -24,622 0.22% 14,073,533
2011-10-07 2011-10-04 2.680 4,630,189 +288,752 0.23% 12,411,204
2011-10-06 2011-10-03 3.002 4,341,437 +34,695 0.21% 13,033,670
2011-10-04 2011-09-30 3.288 4,306,742 -5,595 0.21% 14,160,892
2011-10-03 2011-09-28 3.217 4,312,337 +11,191 0.21% 13,871,043
2011-09-30 2011-09-27 3.127 4,301,146 -5,596 0.21% 13,450,739
2011-09-28 2011-09-26 2.966 4,306,742 +24,623 0.21% 12,775,587
2011-09-27 2011-09-23 3.324 4,282,119 +231,673 0.21% 14,232,972
2011-09-26 2011-09-22 3.842 4,050,446 +52,043 0.20% 15,563,366
2011-09-23 2011-09-21 3.951 3,998,403 -4,032 0.19% 15,796,168
2011-09-22 2011-09-20 3.933 4,002,435 +55,434 0.20% 15,739,896
2011-09-21 2011-09-19 4.005 3,947,001 -9,978 0.19% 15,806,703
2011-09-20 2011-09-16 4.257 3,956,979 +7,761 0.19% 16,846,001
2011-09-19 2011-09-15 4.221 3,949,218 -7,761 0.19% 16,670,477
2011-09-16 2011-09-14 4.239 3,956,979 +21,619 0.19% 16,774,620
2011-09-15 2011-09-12 4.366 3,935,360 +10,533 0.19% 17,179,911
2011-09-14 2011-09-09 4.690 3,924,827 -21,065 0.19% 18,408,353
2011-09-09 2011-09-07 4.546 3,945,892 +5,543 0.19% 17,937,702
2011-09-07 2011-09-05 4.510 3,940,349 +9,424 0.19% 17,770,341
2011-09-06 2011-09-02 4.690 3,930,925 +43,793 0.19% 18,436,954
2011-09-01 2011-08-30 4.835 3,887,132 +1,109 0.19% 18,792,526
2011-08-31 2011-08-29 4.835 3,886,023 -11,087 0.19% 18,787,164
2011-08-30 2011-08-26 4.762 3,897,110 -12,195 0.19% 18,559,560
2011-08-29 2011-08-25 4.853 3,909,305 -20,511 0.19% 18,970,244
2011-08-26 2011-08-24 4.510 3,929,816 -33,815 0.19% 17,722,839
2011-08-24 2011-08-22 4.221 3,963,631 +11,087 0.19% 16,731,318
2011-08-23 2011-08-19 4.347 3,952,544 +7,761 0.19% 17,183,627
2011-08-22 2011-08-18 4.492 3,944,783 +3,326 0.19% 17,719,177
2011-08-19 2011-08-17 4.744 3,941,457 +4,989 0.19% 18,699,656
2011-08-18 2011-08-16 4.726 3,936,468 -8,870 0.19% 18,604,975
2011-08-17 2011-08-15 4.744 3,945,338 -4,989 0.19% 18,718,069
2011-08-16 2011-08-12 4.654 3,950,327 -54,880 0.19% 18,385,432
2011-08-15 2011-08-11 4.456 4,005,207 -12,195 0.20% 17,846,087
2011-08-12 2011-08-10 4.329 4,017,402 -16,631 0.20% 17,393,125
2011-08-11 2011-08-09 4.347 4,034,033 +36,587 0.20% 17,537,899
2011-08-10 2011-08-08 4.582 3,997,446 +24,945 0.20% 18,316,285
2011-08-09 2011-08-05 4.907 3,972,501 +45,457 0.19% 19,491,892
2011-08-08 2011-08-04 5.195 3,927,044 -7,207 0.19% 20,402,309
2011-08-05 2011-08-03 5.213 3,934,251 +12,196 0.19% 20,510,724
2011-08-04 2011-08-02 5.412 3,922,055 +2,217 0.19% 21,225,406
2011-08-02 2011-07-29 5.376 3,919,838 -8,869 0.19% 21,071,985
2011-08-01 2011-07-28 5.466 3,928,707 -6,653 0.19% 21,474,020
2011-07-29 2011-07-27 5.520 3,935,360 +38,250 0.19% 21,723,358
2011-07-28 2011-07-26 5.520 3,897,110 +11,087 0.19% 21,512,217
2011-07-27 2011-07-25 5.448 3,886,023 -8,315 0.19% 21,170,611
2011-07-26 2011-07-22 5.448 3,894,338 -6,652 0.19% 21,215,910
2011-07-25 2011-07-21 5.340 3,900,990 +16,630 0.19% 20,829,921
2011-07-22 2011-07-20 5.358 3,884,360 +11,641 0.19% 20,811,194
2011-07-21 2011-07-19 5.033 3,872,719 +99,228 0.19% 19,491,321
2011-07-20 2011-07-18 5.322 3,773,491 -7,761 0.19% 20,081,050
2011-07-19 2011-07-15 5.430 3,781,252 -22,174 0.19% 20,531,619
2011-07-18 2011-07-14 5.484 3,803,426 -16,630 0.19% 20,857,854
2011-07-15 2011-07-13 5.430 3,820,056 +33,260 0.19% 20,742,319
2011-07-14 2011-07-12 5.484 3,786,796 -94,238 0.19% 20,766,656
2011-07-13 2011-07-11 5.574 3,881,034 -33,815 0.19% 21,633,511
2011-07-12 2011-07-08 5.718 3,914,849 +7,207 0.19% 22,386,972
2011-07-11 2011-07-07 5.737 3,907,642 +2,771 0.19% 22,416,250
2011-07-08 2011-07-06 5.664 3,904,871 -2,771 0.19% 22,118,589
2011-07-07 2011-07-05 5.700 3,907,642 -13,859 0.19% 22,275,267
2011-07-06 2011-07-04 5.592 3,921,501 +7,206 0.19% 21,929,822
2011-07-04 2011-06-29 5.358 3,914,295 +91,467 0.19% 20,971,576
2011-06-30 2011-06-28 5.430 3,822,828 -17,185 0.19% 20,757,370
2011-06-29 2011-06-27 5.376 3,840,013 -31,597 0.19% 20,642,868
2011-06-28 2011-06-24 5.412 3,871,610 +24,945 0.19% 20,952,408
2011-06-27 2011-06-23 5.322 3,846,665 -33,260 0.19% 20,470,453
2011-06-24 2011-06-22 5.412 3,879,925 +4,435 0.19% 20,997,407
2011-06-23 2011-06-21 5.286 3,875,490 +119,183 0.19% 20,484,026
2011-06-22 2011-06-20 5.322 3,756,307 -28,271 0.18% 19,989,603
2011-06-21 2011-06-17 5.538 3,784,578 -8,315 0.19% 20,959,307
2011-06-20 2011-06-16 5.592 3,792,893 +31,043 0.19% 21,210,620
2011-06-17 2011-06-15 5.682 3,761,850 +11,087 0.18% 21,376,328
2011-06-16 2011-06-14 5.755 3,750,763 +7,206 0.18% 21,583,973
2011-06-15 2011-06-13 5.718 3,743,557 +33,261 0.18% 21,407,443
2011-06-14 2011-06-10 5.827 3,710,296 +52,662 0.18% 21,618,828
2011-06-13 2011-06-09 5.917 3,657,634 -3,880 0.18% 21,641,889
2011-06-10 2011-06-08 5.863 3,661,514 +1,109 0.18% 21,466,692
2011-06-09 2011-06-07 5.971 3,660,405 +11,087 0.18% 21,856,379
2011-06-08 2011-06-03 6.097 3,649,318 -31,044 0.18% 22,250,997
2011-06-07 2011-06-02 6.007 3,680,362 -1,108 0.18% 22,108,325
2011-06-03 2011-06-01 5.989 3,681,470 -11,087 0.18% 22,048,570
2011-06-02 2011-05-31 5.989 3,692,557 -11,087 0.18% 22,114,971
2011-06-01 2011-05-30 5.881 3,703,644 +17,185 0.18% 21,780,503
2011-05-31 2011-05-27 5.755 3,686,459 -7,207 0.18% 21,213,932
2011-05-30 2011-05-26 5.682 3,693,666 +42,685 0.18% 20,988,879
2011-05-27 2011-05-25 5.628 3,650,981 +46,010 0.18% 20,548,742
2011-05-26 2011-05-24 5.845 3,604,971 +26,609 0.18% 21,070,161
2011-05-25 2011-05-23 5.917 3,578,362 +42,130 0.18% 21,172,844
2011-05-24 2011-05-20 6.097 3,536,232 +14,967 0.17% 21,561,478
2011-05-23 2011-05-19 6.079 3,521,265 +16,630 0.17% 21,406,698
2011-05-20 2011-05-18 6.169 3,504,635 -4,989 0.17% 21,621,707
2011-05-19 2011-05-17 6.061 3,509,624 +49,891 0.17% 21,272,618
2011-05-18 2011-05-16 6.187 3,459,733 -7,761 0.17% 21,407,097
2011-05-17 2011-05-13 6.296 3,467,494 +5,544 0.17% 21,830,426
2011-05-16 2011-05-12 6.260 3,461,950 +21,065 0.17% 21,670,620
2011-05-13 2011-05-11 6.422 3,440,885 -31,043 0.17% 22,097,403
2011-05-12 2011-05-09 6.115 3,471,928 +104,770 0.17% 21,232,028
2011-05-11 2011-05-06 6.187 3,367,158 +99,228 0.17% 20,834,289
2011-05-09 2011-05-05 6.350 3,267,930 +19,402 0.16% 20,750,878
2011-05-06 2011-05-04 6.169 3,248,528 +31,043 0.16% 20,041,665
2011-05-05 2011-05-03 6.133 3,217,485 +75,391 0.16% 19,734,064
2011-05-04 2011-04-29 6.278 3,142,094 +47,119 0.16% 19,725,113
2011-05-03 2011-04-28 6.512 3,094,975 +4,435 0.15% 20,155,122
2011-04-29 2011-04-27 6.602 3,090,540 +13,858 0.15% 20,404,997
2011-04-28 2011-04-26 6.657 3,076,682 +11,087 0.15% 20,480,005
2011-04-27 2011-04-21 6.693 3,065,595 +5,544 0.15% 20,516,807
2011-04-26 2011-04-20 6.620 3,060,051 +1,108 0.15% 20,258,897
2011-04-21 2011-04-19 6.584 3,058,943 +48,228 0.15% 20,141,199
2011-04-20 2011-04-18 6.602 3,010,715 +30,489 0.15% 19,877,960
2011-04-19 2011-04-15 6.729 2,980,226 -14,413 0.15% 20,052,989
2011-04-18 2011-04-14 6.602 2,994,639 +54,880 0.15% 19,771,819
2011-04-15 2011-04-13 6.675 2,939,759 +122,510 0.15% 19,621,605
2011-04-14 2011-04-12 6.765 2,817,249 +11,641 0.14% 19,058,011
2011-04-13 2011-04-11 6.972 2,805,608 +13,859 0.14% 19,561,590
2011-04-12 2011-04-08 7.063 2,791,749 -33,298 0.14% 19,717,753
2011-04-11 2011-04-07 6.972 2,825,047 -44,174 0.14% 19,697,125
2011-04-08 2011-04-06 6.791 2,869,221 +13,804 0.14% 19,485,507
2011-04-07 2011-04-04 6.846 2,855,417 +23,192 0.14% 19,546,895
2011-04-06 2011-04-01 6.791 2,832,225 +13,804 0.14% 19,234,259
2011-04-04 2011-03-31 6.864 2,818,421 +5,522 0.14% 19,344,678
2011-04-01 2011-03-30 6.809 2,812,899 +35,892 0.14% 19,153,953
2011-03-31 2011-03-29 6.918 2,777,007 -5,522 0.14% 19,211,301
2011-03-30 2011-03-28 6.719 2,782,529 +5,522 0.14% 18,695,197
2011-03-29 2011-03-25 6.954 2,777,007 -16,565 0.14% 19,311,884
2011-03-28 2011-03-24 6.900 2,793,572 +5,522 0.14% 19,275,306
2011-03-25 2011-03-23 6.882 2,788,050 +1,656 0.14% 19,186,713
2011-03-24 2011-03-22 6.990 2,786,394 -14,357 0.14% 19,478,085
2011-03-23 2011-03-21 6.791 2,800,751 +10,492 0.14% 19,020,512
2011-03-22 2011-03-18 6.719 2,790,259 +24,848 0.14% 18,747,133
2011-03-18 2011-03-16 6.827 2,765,411 +2,209 0.14% 18,880,673
2011-03-17 2011-03-15 6.610 2,763,202 +20,983 0.14% 18,265,095
2011-03-16 2011-03-14 6.864 2,742,219 +60,740 0.14% 18,821,654
2011-03-15 2011-03-11 7.009 2,681,479 +4,417 0.13% 18,793,246
2011-03-14 2011-03-10 7.153 2,677,062 -12,148 0.13% 19,150,140
2011-03-11 2011-03-09 7.153 2,689,210 -14,356 0.13% 19,237,040
2011-03-10 2011-03-08 7.190 2,703,566 -4,970 0.13% 19,437,657
2011-03-08 2011-03-04 7.153 2,708,536 -58,532 0.13% 19,375,287
2011-03-07 2011-03-03 6.936 2,767,068 +5,522 0.14% 19,192,654
2011-03-04 2011-03-02 6.954 2,761,546 -9,939 0.14% 19,204,365
2011-03-03 2011-03-01 6.918 2,771,485 -17,670 0.14% 19,173,100
2011-03-02 2011-02-28 6.664 2,789,155 -12,700 0.14% 18,588,181
2011-03-01 2011-02-25 6.302 2,801,855 +23,744 0.14% 17,657,993
2011-02-28 2011-02-24 6.121 2,778,111 +25,400 0.14% 17,005,239
2011-02-25 2011-02-23 6.465 2,752,711 -22,639 0.14% 17,796,937
2011-02-24 2011-02-22 6.357 2,775,350 -10,492 0.14% 17,641,736
2011-02-23 2011-02-21 6.538 2,785,842 -1,656 0.14% 18,212,943
2011-02-22 2011-02-18 6.664 2,787,498 +17,670 0.14% 18,577,138
2011-02-21 2011-02-17 6.646 2,769,828 +20,983 0.14% 18,409,216
2011-02-18 2011-02-16 6.755 2,748,845 +69,575 0.14% 18,568,444
2011-02-17 2011-02-15 6.990 2,679,270 -2,209 0.13% 18,729,243
2011-02-16 2011-02-14 7.009 2,681,479 +2,209 0.13% 18,793,246
2011-02-15 2011-02-11 6.664 2,679,270 +24,296 0.13% 17,855,858
2011-02-14 2011-02-10 6.827 2,654,974 -22,088 0.13% 18,126,671
2011-02-11 2011-02-09 6.954 2,677,062 +5,522 0.13% 18,616,845
2011-02-10 2011-02-08 7.117 2,671,540 -1,104 0.13% 19,013,876
2011-02-09 2011-02-07 7.117 2,672,644 +13,252 0.13% 19,021,734
2011-02-08 2011-02-02 7.226 2,659,392 -11,043 0.13% 19,216,385
2011-01-31 2011-01-27 7.009 2,670,435 -11,044 0.13% 18,715,844
2011-01-28 2011-01-26 6.972 2,681,479 +6,074 0.13% 18,696,123
2011-01-27 2011-01-25 6.900 2,675,405 -11,044 0.13% 18,459,968
2011-01-26 2011-01-24 6.827 2,686,449 +35,340 0.13% 18,341,565
2011-01-25 2011-01-21 6.936 2,651,109 +53,562 0.13% 18,388,351
2011-01-24 2011-01-20 7.117 2,597,547 +13,804 0.13% 18,487,254
2011-01-21 2011-01-19 7.298 2,583,743 -21,535 0.13% 18,856,922
2011-01-20 2011-01-18 7.063 2,605,278 +29,266 0.13% 18,400,733
2011-01-19 2011-01-17 7.045 2,576,012 +38,653 0.13% 18,147,379
2011-01-18 2011-01-14 7.135 2,537,359 +17,118 0.13% 18,104,835
2011-01-17 2011-01-13 7.190 2,520,241 +14,356 0.12% 18,119,617
2011-01-14 2011-01-12 7.298 2,505,885 +17,670 0.12% 18,288,691
2011-01-13 2011-01-11 7.353 2,488,215 +13,253 0.12% 18,294,914
2011-01-12 2011-01-10 7.389 2,474,962 -3,313 0.12% 18,287,112
2011-01-11 2011-01-07 7.316 2,478,275 +8,834 0.12% 18,132,066
2011-01-10 2011-01-06 7.443 2,469,441 +25,953 0.12% 18,380,483
2011-01-07 2011-01-05 7.624 2,443,488 -5,522 0.12% 18,629,824
2011-01-06 2011-01-04 7.570 2,449,010 -1,656 0.12% 18,538,871
2011-01-05 2011-01-03 7.461 2,450,666 +3,865 0.12% 18,285,118
2011-01-04 2010-12-31 7.389 2,446,801 +24,296 0.12% 18,079,035
2011-01-03 2010-12-29 7.389 2,422,505 -5,522 0.12% 17,899,516
2010-12-30 2010-12-28 7.298 2,428,027 +20,431 0.12% 17,720,460
2010-12-29 2010-12-24 7.389 2,407,596 -7,731 0.12% 17,789,355
2010-12-28 2010-12-22 7.298 2,415,327 +2,761 0.12% 17,627,772
2010-12-23 2010-12-21 7.063 2,412,566 +63,502 0.12% 17,039,633
2010-12-22 2010-12-20 7.190 2,349,064 +16,013 0.12% 16,888,917
2010-12-21 2010-12-17 7.371 2,333,051 +35,892 0.12% 17,196,303
2010-12-20 2010-12-16 7.425 2,297,159 +21,535 0.11% 17,056,556
2010-12-17 2010-12-15 7.479 2,275,624 -11,044 0.11% 17,020,291
2010-12-16 2010-12-14 7.588 2,286,668 -4,417 0.11% 17,351,362
2010-12-15 2010-12-13 7.606 2,291,085 +5,522 0.11% 17,426,370
2010-12-14 2010-12-10 7.534 2,285,563 -55,771 0.11% 17,218,803
2010-12-13 2010-12-09 7.697 2,341,334 +27,609 0.12% 18,020,579
2010-12-10 2010-12-08 7.606 2,313,725 -4,969 0.11% 17,598,573
2010-12-09 2010-12-07 7.823 2,318,694 -3,313 0.11% 18,140,265
2010-12-08 2010-12-06 7.986 2,322,007 +25,952 0.12% 18,544,646
2010-12-07 2010-12-03 8.005 2,296,055 -27,057 0.11% 18,378,963
2010-12-06 2010-12-02 7.950 2,323,112 -32,579 0.12% 18,469,328
2010-12-03 2010-12-01 7.896 2,355,691 -33,131 0.12% 18,600,356
2010-12-02 2010-11-30 7.860 2,388,822 +13,805 0.12% 18,775,433
2010-12-01 2010-11-29 7.660 2,375,017 +8,835 0.12% 18,193,805
2010-11-30 2010-11-26 7.516 2,366,182 -5,522 0.12% 17,783,313
2010-11-29 2010-11-25 7.479 2,371,704 +22,640 0.12% 17,738,912
2010-11-26 2010-11-24 7.407 2,349,064 +46,935 0.12% 17,399,413
2010-11-25 2010-11-23 7.461 2,302,129 +25,953 0.11% 17,176,841
2010-11-24 2010-11-22 7.733 2,276,176 -18,222 0.11% 17,601,519
2010-11-23 2010-11-19 7.823 2,294,398 -12,700 0.11% 17,950,185
2010-11-22 2010-11-18 7.425 2,307,098 +26,504 0.11% 17,130,354
2010-11-19 2010-11-17 7.298 2,280,594 -6,074 0.11% 16,644,450
2010-11-18 2010-11-16 7.371 2,286,668 +31,475 0.11% 16,854,426
2010-11-17 2010-11-15 7.606 2,255,193 +13,252 0.11% 17,153,369
2010-11-16 2010-11-12 7.878 2,241,941 -34,787 0.11% 17,661,593
2010-11-15 2010-11-11 8.005 2,276,728 +17,117 0.11% 18,224,258
2010-11-12 2010-11-10 8.113 2,259,611 +6,627 0.11% 18,332,772
2010-11-11 2010-11-09 8.059 2,252,984 -12,149 0.11% 18,156,601
2010-11-10 2010-11-08 8.149 2,265,133 -12,148 0.11% 18,459,616
2010-11-09 2010-11-05 7.896 2,277,281 -54,114 0.11% 17,981,236
2010-11-08 2010-11-04 7.860 2,331,395 -20,983 0.12% 18,324,074
2010-11-05 2010-11-03 7.769 2,352,378 -53,561 0.12% 18,275,987
2010-11-04 2010-11-02 7.588 2,405,939 -22,088 0.12% 18,256,397
2010-11-03 2010-11-01 7.679 2,428,027 -25,952 0.12% 18,643,859
2010-11-02 2010-10-29 7.443 2,453,979 -11,044 0.12% 18,265,396
2010-11-01 2010-10-28 7.425 2,465,023 +13,252 0.12% 18,302,957
2010-10-29 2010-10-27 7.425 2,451,771 -11,043 0.12% 18,204,560
2010-10-28 2010-10-26 7.679 2,462,814 -21,535 0.12% 18,910,974
2010-10-27 2010-10-25 7.679 2,484,349 -4,970 0.12% 19,076,333
2010-10-26 2010-10-22 7.660 2,489,319 -52,458 0.12% 19,069,414
2010-10-25 2010-10-21 7.570 2,541,777 -49,696 0.13% 19,241,112
2010-10-22 2010-10-20 7.516 2,591,473 +33,683 0.13% 19,476,514
2010-10-21 2010-10-19 7.715 2,557,790 +4,418 0.13% 19,732,900
2010-10-20 2010-10-18 7.534 2,553,372 -4,418 0.13% 19,236,403
2010-10-19 2010-10-15 7.842 2,557,790 -140,807 0.13% 20,057,150
2010-10-18 2010-10-14 7.425 2,698,597 +19,327 0.13% 20,037,260
2010-10-15 2010-10-13 7.280 2,679,270 -87,798 0.13% 19,505,585
2010-10-14 2010-10-12 7.063 2,767,068 -9,387 0.14% 19,543,434
2010-10-13 2010-10-11 6.990 2,776,455 +48,593 0.14% 19,408,608
2010-10-12 2010-10-08 7.081 2,727,862 +8,282 0.14% 19,315,928
2010-10-08 2010-10-06 7.045 2,719,580 -70,127 0.14% 19,158,781
2010-10-07 2010-10-05 6.900 2,789,707 +106,019 0.14% 19,248,638
2010-10-06 2010-10-04 7.316 2,683,688 -104,915 0.13% 19,634,951
2010-10-05 2010-09-30 7.027 2,788,603 -16,565 0.14% 19,594,530
2010-10-04 2010-09-29 7.009 2,805,168 -48,592 0.14% 19,660,125
2010-09-30 2010-09-28 6.773 2,853,760 -16,566 0.14% 19,328,826
2010-09-29 2010-09-27 6.918 2,870,326 -184,981 0.14% 19,856,881
2010-09-28 2010-09-24 6.465 3,055,307 +8,282 0.15% 19,753,293
2010-09-27 2010-09-22 6.501 3,047,025 +12,148 0.15% 19,810,111
2010-09-24 2010-09-21 6.556 3,034,877 +8,835 0.15% 19,896,015
2010-09-22 2010-09-20 6.447 3,026,042 +13,805 0.15% 19,509,286
2010-09-20 2010-09-16 6.357 3,012,237 +33,131 0.15% 19,147,527
2010-09-17 2010-09-15 6.483 2,979,106 -6,626 0.15% 19,314,587
2010-09-16 2010-09-14 6.465 2,985,732 +22,087 0.15% 19,303,626
2010-09-15 2010-09-13 6.647 2,963,645 +30,901 0.15% 19,699,053
2010-09-14 2010-09-10 6.647 2,932,744 -29,734 0.15% 19,493,657
2010-09-13 2010-09-09 6.556 2,962,478 -14,317 0.15% 19,422,289
2010-09-08 2010-09-06 6.374 2,976,795 +8,260 0.15% 18,975,539
2010-09-07 2010-09-03 6.356 2,968,535 +5,506 0.15% 18,868,975
2010-09-06 2010-09-02 6.356 2,963,029 -7,709 0.15% 18,833,977
2010-09-03 2010-09-01 6.266 2,970,738 +10,462 0.15% 18,613,221
2010-09-01 2010-08-30 6.302 2,960,276 +13,766 0.15% 18,655,194
2010-08-31 2010-08-27 6.229 2,946,510 +21,475 0.15% 18,354,397
2010-08-30 2010-08-26 6.520 2,925,035 -11,013 0.15% 19,070,567
2010-08-27 2010-08-25 6.502 2,936,048 -551 0.15% 19,089,047
2010-08-25 2010-08-23 6.538 2,936,599 -12,664 0.15% 19,199,293
2010-08-24 2010-08-20 6.447 2,949,263 +16,519 0.15% 19,014,282
2010-08-23 2010-08-19 6.520 2,932,744 -9,911 0.15% 19,120,828
2010-08-20 2010-08-18 6.647 2,942,655 +2,753 0.15% 19,559,534
2010-08-19 2010-08-17 6.701 2,939,902 +16,519 0.15% 19,701,410
2010-08-18 2010-08-16 6.665 2,923,383 -18,171 0.15% 19,484,527
2010-08-17 2010-08-13 6.574 2,941,554 -26,431 0.15% 19,338,531
2010-08-16 2010-08-12 6.374 2,967,985 +73,235 0.15% 18,919,380
2010-08-13 2010-08-11 6.356 2,894,750 +4,955 0.14% 18,399,973
2010-08-12 2010-08-10 6.356 2,889,795 +4,405 0.14% 18,368,477
2010-08-09 2010-08-05 6.592 2,885,390 -24,228 0.14% 19,021,696
2010-08-06 2010-08-04 6.574 2,909,618 +2,203 0.15% 19,128,575
2010-08-05 2010-08-03 6.574 2,907,415 -57,266 0.14% 19,114,092
2010-08-04 2010-08-02 6.683 2,964,681 -59,468 0.15% 19,813,622
2010-08-03 2010-07-30 6.483 3,024,149 -17,620 0.15% 19,606,925
2010-08-02 2010-07-29 6.284 3,041,769 -5,507 0.15% 19,113,508
2010-07-30 2010-07-28 6.356 3,047,276 -141,512 0.15% 19,369,478
2010-07-29 2010-07-27 6.138 3,188,788 +11,012 0.16% 19,574,038
2010-07-28 2010-07-26 6.229 3,177,776 -11,563 0.16% 19,794,999
2010-07-27 2010-07-23 6.302 3,189,339 +3,304 0.16% 20,098,713
2010-07-26 2010-07-22 6.356 3,186,035 -104,620 0.16% 20,251,475
2010-07-23 2010-07-21 6.447 3,290,655 -15,969 0.16% 21,215,281
2010-07-22 2010-07-20 6.211 3,306,624 +64,975 0.16% 20,537,567
2010-07-21 2010-07-19 6.029 3,241,649 +5,506 0.16% 19,545,292
2010-07-19 2010-07-15 6.175 3,236,143 +14,317 0.16% 19,982,264
2010-07-16 2010-07-14 6.266 3,221,826 +12,664 0.16% 20,186,418
2010-07-15 2010-07-13 6.465 3,209,162 -45,702 0.16% 20,748,166
2010-07-14 2010-07-12 6.211 3,254,864 +550 0.16% 20,216,084
2010-07-13 2010-07-09 6.320 3,254,314 -17,069 0.16% 20,567,276
2010-07-12 2010-07-08 6.302 3,271,383 -45,152 0.16% 20,615,741
2010-07-09 2010-07-07 6.120 3,316,535 -27,532 0.17% 20,297,968
2010-07-07 2010-07-05 5.830 3,344,067 +5,507 0.17% 19,494,769
2010-07-06 2010-07-02 5.993 3,338,560 -14,317 0.17% 20,008,347
2010-07-05 2010-06-30 6.011 3,352,877 -2,753 0.17% 20,155,041
2010-07-02 2010-06-29 5.939 3,355,630 +11,563 0.17% 19,927,825
2010-06-30 2010-06-28 6.048 3,344,067 +19,272 0.17% 20,223,545
2010-06-29 2010-06-25 6.011 3,324,795 +33,038 0.17% 19,986,233
2010-06-28 2010-06-24 6.120 3,291,757 +4,956 0.16% 20,146,321
2010-06-25 2010-06-23 6.048 3,286,801 +37,443 0.16% 19,877,224
2010-06-24 2010-06-22 6.175 3,249,358 +41,848 0.16% 20,063,863
2010-06-23 2010-06-21 6.411 3,207,510 -32,487 0.16% 20,562,732
2010-06-22 2010-06-18 6.084 3,239,997 -22,025 0.16% 19,711,855
2010-06-21 2010-06-17 6.029 3,262,022 +7,158 0.16% 19,668,129
2010-06-18 2010-06-15 6.011 3,254,864 -22,025 0.16% 19,565,859
2010-06-17 2010-06-14 5.811 3,276,889 -23,127 0.16% 19,043,632
2010-06-15 2010-06-11 5.557 3,300,016 -6,057 0.16% 18,338,996
2010-06-14 2010-06-10 5.466 3,306,073 +8,810 0.16% 18,072,449
2010-06-11 2010-06-09 5.466 3,297,263 -2,753 0.16% 18,024,290
2010-06-10 2010-06-08 5.521 3,300,016 +30,285 0.16% 18,219,133
2010-06-09 2010-06-07 5.412 3,269,731 +67,177 0.16% 17,695,644
2010-06-08 2010-06-04 5.757 3,202,554 -99,665 0.16% 18,437,151
2010-06-07 2010-06-03 5.339 3,302,219 +15,418 0.16% 17,631,582
2010-06-04 2010-06-02 5.303 3,286,801 +33,038 0.16% 17,429,878
2010-06-03 2010-06-01 5.376 3,253,763 +4,956 0.16% 17,491,043
2010-06-02 2010-05-31 5.394 3,248,807 +33,038 0.16% 17,523,403
2010-06-01 2010-05-28 5.557 3,215,769 +24,228 0.16% 17,870,815
2010-05-31 2010-05-27 5.703 3,191,541 -68,830 0.16% 18,199,865
2010-05-28 2010-05-26 5.140 3,260,371 -2,753 0.16% 16,756,817
2010-05-27 2010-05-25 5.085 3,263,124 +65,526 0.16% 16,593,182
2010-05-26 2010-05-24 5.648 3,197,598 +77,088 0.16% 18,060,191
2010-05-25 2010-05-20 5.684 3,120,510 +4,956 0.16% 17,738,137
2010-05-24 2010-05-19 5.902 3,115,554 +13,766 0.16% 18,388,941
2010-05-20 2010-05-18 6.084 3,101,788 -41,298 0.15% 18,871,004
2010-05-19 2010-05-17 6.011 3,143,086 -5,506 0.16% 18,893,932
2010-05-18 2010-05-14 6.175 3,148,592 -37,443 0.16% 19,441,662
2010-05-17 2010-05-13 5.957 3,186,035 +69,380 0.16% 18,978,525
2010-05-14 2010-05-12 6.029 3,116,655 +60,569 0.16% 18,791,649
2010-05-13 2010-05-11 6.374 3,056,086 +3,855 0.15% 19,480,979
2010-05-12 2010-05-10 6.356 3,052,231 +41,297 0.15% 19,400,974
2010-05-11 2010-05-07 6.211 3,010,934 +4,956 0.15% 18,701,026
2010-05-10 2010-05-06 6.356 3,005,978 -36,893 0.15% 19,106,974
2010-05-07 2010-05-05 6.665 3,042,871 -50,658 0.15% 20,280,922
2010-05-06 2010-05-04 6.832 3,093,529 +16,519 0.15% 21,135,645
2010-05-05 2010-05-03 6.942 3,077,010 -1,131 0.15% 21,359,148
2010-05-04 2010-04-30 7.087 3,078,141 +7,135 0.15% 21,815,650
2010-05-03 2010-04-29 7.014 3,071,006 -10,977 0.15% 21,541,277
2010-04-30 2010-04-28 7.069 3,081,983 +27,444 0.15% 21,786,728
2010-04-29 2010-04-27 7.215 3,054,539 +25,797 0.15% 22,037,936
2010-04-28 2010-04-26 7.069 3,028,742 +10,977 0.15% 21,410,364
2010-04-27 2010-04-23 7.160 3,017,765 +14,819 0.15% 21,607,674
2010-04-26 2010-04-22 7.251 3,002,946 +30,188 0.15% 21,775,124
2010-04-23 2010-04-21 7.288 2,972,758 -11,526 0.15% 21,664,546
2010-04-22 2010-04-20 7.433 2,984,284 +35,128 0.15% 22,183,515
2010-04-21 2010-04-19 7.178 2,949,156 +155,879 0.15% 21,170,154
2010-04-20 2010-04-16 7.160 2,793,277 +38,421 0.14% 20,000,304
2010-04-19 2010-04-15 7.342 2,754,856 +42,263 0.14% 20,227,118
2010-04-16 2010-04-14 7.452 2,712,593 -549 0.14% 20,213,336
2010-04-15 2010-04-13 7.488 2,713,142 -13,722 0.14% 20,316,290
2010-04-14 2010-04-12 7.342 2,726,864 +36,226 0.14% 20,021,591
2010-04-13 2010-04-09 7.616 2,690,638 -92,210 0.13% 20,490,927
2010-04-12 2010-04-08 7.488 2,782,848 -1,098 0.14% 20,838,256
2010-04-09 2010-04-07 7.452 2,783,946 +16,466 0.14% 20,745,035
2010-04-08 2010-04-01 7.525 2,767,480 -58,180 0.14% 20,824,021
2010-04-07 2010-03-31 7.197 2,825,660 +5,488 0.14% 20,335,135
2010-04-01 2010-03-30 7.215 2,820,172 +12,075 0.14% 20,347,021
2010-03-31 2010-03-29 7.288 2,808,097 +16,467 0.14% 20,464,548
2010-03-30 2010-03-26 7.324 2,791,630 -16,467 0.14% 20,446,264
2010-03-29 2010-03-25 7.197 2,808,097 +16,467 0.14% 20,208,741
2010-03-26 2010-03-24 7.324 2,791,630 +15,917 0.14% 20,446,264
2010-03-25 2010-03-23 7.361 2,775,713 +1,646 0.14% 20,430,828
2010-03-24 2010-03-22 7.433 2,774,067 -87,819 0.14% 20,620,878
2010-03-23 2010-03-19 7.197 2,861,886 +115,812 0.14% 20,595,838
2010-03-22 2010-03-18 7.178 2,746,074 -38,421 0.14% 19,712,355
2010-03-19 2010-03-17 7.233 2,784,495 +32,932 0.14% 20,140,349
2010-03-18 2010-03-16 7.269 2,751,563 -6,037 0.14% 20,002,414
2010-03-17 2010-03-15 7.342 2,757,600 +32,932 0.14% 20,247,265
2010-03-16 2010-03-12 7.415 2,724,668 -4,940 0.14% 20,204,032
2010-03-15 2010-03-11 7.415 2,729,608 +21,406 0.14% 20,240,663
2010-03-12 2010-03-10 7.306 2,708,202 -36,774 0.14% 19,785,885
2010-03-11 2010-03-09 7.579 2,744,976 +20,857 0.14% 20,804,723
2010-03-10 2010-03-08 7.634 2,724,119 +13,721 0.14% 20,795,537
2010-03-09 2010-03-05 7.725 2,710,398 -40,067 0.14% 20,937,700
2010-03-08 2010-03-04 7.452 2,750,465 +33,481 0.14% 20,495,546
2010-03-05 2010-03-03 7.834 2,716,984 -47,203 0.14% 21,285,585
2010-03-04 2010-03-02 7.597 2,764,187 -109,225 0.14% 21,000,688
2010-03-03 2010-03-01 7.361 2,873,412 +2,195 0.14% 21,149,949
2010-03-02 2010-02-26 6.960 2,871,217 +28,542 0.14% 19,982,942
2010-03-01 2010-02-25 7.033 2,842,675 +2,195 0.14% 19,991,462
2010-02-25 2010-02-23 7.087 2,840,480 -14,271 0.14% 20,131,280
2010-02-24 2010-02-22 6.978 2,854,751 -13,721 0.14% 19,920,354
2010-02-23 2010-02-19 6.814 2,868,472 +31,285 0.14% 19,545,747
2010-02-22 2010-02-18 7.106 2,837,187 +3,294 0.14% 20,159,633
2010-02-19 2010-02-17 7.051 2,833,893 +8,233 0.14% 19,981,333
2010-02-18 2010-02-12 6.942 2,825,660 +16,466 0.14% 19,614,396
2010-02-17 2010-02-11 7.033 2,809,194 +16,466 0.14% 19,756,003
2010-02-12 2010-02-10 7.160 2,792,728 +3,293 0.14% 19,996,374
2010-02-11 2010-02-09 7.069 2,789,435 +27,444 0.14% 19,718,688
2010-02-10 2010-02-08 6.850 2,761,991 +17,563 0.14% 18,920,829
2010-02-09 2010-02-05 6.996 2,744,428 -1,646 0.14% 19,200,526
2010-02-08 2010-02-04 7.269 2,746,074 -19,759 0.14% 19,962,512
2010-02-05 2010-02-03 7.433 2,765,833 -14,271 0.14% 20,559,671
2010-02-04 2010-02-02 7.033 2,780,104 -8,782 0.14% 19,551,424
2010-02-03 2010-02-01 7.087 2,788,886 +2,744 0.14% 19,765,619
2010-02-02 2010-01-29 6.723 2,786,142 +127,338 0.14% 18,730,944
2010-02-01 2010-01-28 7.087 2,658,804 +16,466 0.13% 18,843,691
2010-01-29 2010-01-27 6.996 2,642,338 +40,068 0.13% 18,486,285
2010-01-28 2010-01-26 7.452 2,602,270 -31,286 0.13% 19,391,246
2010-01-27 2010-01-25 7.452 2,633,556 -8,782 0.13% 19,624,379
2010-01-26 2010-01-22 7.470 2,642,338 -71,353 0.13% 19,737,961
2010-01-25 2010-01-21 7.306 2,713,691 +38,421 0.14% 19,825,987
2010-01-22 2010-01-20 7.597 2,675,270 +106,481 0.13% 20,325,148
2010-01-21 2010-01-19 7.834 2,568,789 +24,150 0.13% 20,124,585
2010-01-20 2010-01-18 7.962 2,544,639 +8,782 0.13% 20,259,917
2010-01-19 2010-01-15 8.108 2,535,857 -43,909 0.13% 20,559,608
2010-01-18 2010-01-14 8.016 2,579,766 -48,850 0.13% 20,680,596
2010-01-15 2010-01-13 7.834 2,628,616 +23,053 0.13% 20,593,286
2010-01-14 2010-01-12 8.035 2,605,563 -13,722 0.13% 20,934,868
2010-01-13 2010-01-11 7.907 2,619,285 -29,090 0.13% 20,711,070
2010-01-12 2010-01-08 7.798 2,648,375 -5,489 0.13% 20,651,581
2010-01-11 2010-01-07 7.670 2,653,864 +31,286 0.13% 20,355,924
2010-01-08 2010-01-06 7.743 2,622,578 -21,955 0.13% 20,307,076
2010-01-07 2010-01-05 7.652 2,644,533 -2,196 0.13% 20,236,171
2010-01-06 2010-01-04 7.543 2,646,729 -5,488 0.13% 19,963,646
2010-01-05 2009-12-31 7.288 2,652,217 -43,910 0.13% 19,328,542
2010-01-04 2009-12-29 7.488 2,696,127 -55,436 0.13% 20,188,880
2009-12-30 2009-12-28 7.215 2,751,563 -1,098 0.14% 19,852,020
2009-12-29 2009-12-24 7.233 2,752,661 -35,127 0.14% 19,910,093
2009-12-28 2009-12-22 7.142 2,787,788 +35,127 0.14% 19,910,211
2009-12-23 2009-12-21 7.306 2,752,661 -48,849 0.14% 20,110,698
2009-12-22 2009-12-18 7.142 2,801,510 -150,391 0.14% 20,008,213
2009-12-21 2009-12-17 6.887 2,951,901 -45,007 0.15% 20,329,357
2009-12-18 2009-12-16 6.759 2,996,908 -29,090 0.15% 20,257,105
2009-12-16 2009-12-14 6.960 3,025,998 -549 0.15% 21,060,179
2009-12-15 2009-12-11 6.923 3,026,547 -10,977 0.15% 20,953,717
2009-12-14 2009-12-10 6.814 3,037,524 +47,202 0.15% 20,697,666
2009-12-11 2009-12-09 6.778 2,990,322 +14,271 0.15% 20,267,069
2009-12-10 2009-12-08 6.978 2,976,051 +9,331 0.15% 20,766,782
2009-12-09 2009-12-07 7.051 2,966,720 -61,474 0.15% 20,917,876
2009-12-08 2009-12-04 6.996 3,028,194 -34,030 0.15% 21,185,805
2009-12-07 2009-12-03 7.014 3,062,224 +72,451 0.15% 21,479,677
2009-12-04 2009-12-02 7.033 2,989,773 -25,248 0.15% 21,025,947
2009-12-03 2009-12-01 7.014 3,015,021 -64,766 0.15% 21,148,576
2009-12-02 2009-11-30 6.741 3,079,787 -105,932 0.15% 20,761,200
2009-12-01 2009-11-27 6.249 3,185,719 +87,819 0.16% 19,908,184
2009-11-30 2009-11-26 6.741 3,097,900 -159,722 0.16% 20,883,302
2009-11-27 2009-11-25 6.522 3,257,622 -99,345 0.16% 21,247,790
2009-11-26 2009-11-24 6.304 3,356,967 -104,285 0.17% 21,161,830
2009-11-25 2009-11-23 6.322 3,461,252 +13,172 0.17% 21,882,289
2009-11-24 2009-11-20 6.249 3,448,080 -2,744 0.17% 21,547,729
2009-11-23 2009-11-19 6.249 3,450,824 -2,744 0.17% 21,564,877
2009-11-20 2009-11-18 6.267 3,453,568 -19,211 0.17% 21,644,946
2009-11-19 2009-11-17 6.395 3,472,779 +15,917 0.17% 22,208,249
2009-11-18 2009-11-16 6.377 3,456,862 -27,992 0.17% 22,043,479
2009-11-17 2009-11-13 6.413 3,484,854 +25,248 0.17% 22,348,959
2009-11-16 2009-11-12 6.213 3,459,606 +57,632 0.17% 21,493,695
2009-11-13 2009-11-11 6.195 3,401,974 +21,405 0.17% 21,073,659
2009-11-12 2009-11-10 6.249 3,380,569 +168,504 0.17% 21,125,839
2009-11-11 2009-11-09 6.450 3,212,065 +23,601 0.16% 20,716,560
2009-11-10 2009-11-06 6.377 3,188,464 +57,632 0.16% 20,331,977
2009-11-09 2009-11-05 6.304 3,130,832 +87,819 0.16% 19,736,308
2009-11-06 2009-11-04 6.577 3,043,013 +18,661 0.15% 20,014,330
2009-11-05 2009-11-03 6.577 3,024,352 -19,210 0.15% 19,891,594
2009-11-04 2009-11-02 6.632 3,043,562 -1,098 0.15% 20,184,295
2009-11-03 2009-10-30 6.504 3,044,660 +4,391 0.15% 19,803,277
2009-11-02 2009-10-29 6.450 3,040,269 +21,955 0.15% 19,608,543
2009-10-30 2009-10-28 6.632 3,018,314 -10,977 0.15% 20,016,855
2009-10-29 2009-10-27 6.559 3,029,291 +53,240 0.15% 19,868,887
2009-10-28 2009-10-23 6.614 2,976,051 +10,429 0.15% 19,682,354
2009-10-27 2009-10-22 6.705 2,965,622 -108,677 0.15% 19,883,538
2009-10-23 2009-10-21 6.340 3,074,299 -20,857 0.15% 19,491,955
2009-10-22 2009-10-20 6.304 3,095,156 +43,361 0.16% 19,511,412
2009-10-21 2009-10-19 6.103 3,051,795 +45,556 0.15% 18,626,455
2009-10-20 2009-10-16 6.103 3,006,239 -549 0.15% 18,348,407
2009-10-19 2009-10-15 6.158 3,006,788 +5,489 0.15% 18,516,102
2009-10-16 2009-10-14 6.286 3,001,299 -549 0.15% 18,865,070
2009-10-15 2009-10-13 6.286 3,001,848 -276,631 0.15% 18,868,520
2009-10-14 2009-10-12 5.939 3,278,479 +3,294 0.16% 19,472,426
2009-10-13 2009-10-09 5.794 3,275,185 +117,458 0.16% 18,975,490
2009-10-12 2009-10-08 5.812 3,157,727 +27,992 0.16% 18,352,503
2009-10-09 2009-10-07 5.903 3,129,735 +20,857 0.16% 18,474,923
2009-10-08 2009-10-06 5.994 3,108,878 -163,014 0.16% 18,635,010
2009-10-07 2009-10-05 5.648 3,271,892 -128,436 0.16% 18,479,521
2009-10-06 2009-10-02 5.666 3,400,328 -5,489 0.17% 19,266,874
2009-10-05 2009-09-30 5.739 3,405,817 +51,594 0.17% 19,546,181
2009-10-02 2009-09-29 5.703 3,354,223 +51,594 0.19% 19,127,857
2009-09-30 2009-09-28 5.794 3,302,629 +41,714 0.19% 19,134,493
2009-09-29 2009-09-25 5.903 3,260,915 -99,894 0.19% 19,249,282
2009-09-28 2009-09-24 5.958 3,360,809 +90,015 0.19% 20,022,842
2009-09-25 2009-09-23 5.848 3,270,794 -911 0.19% 19,127,907
2009-09-24 2009-09-22 5.793 3,271,705 -5,472 0.19% 18,953,861
2009-09-23 2009-09-21 5.647 3,277,177 -6,566 0.19% 18,506,431
2009-09-22 2009-09-18 5.793 3,283,743 +8,755 0.19% 19,023,600
2009-09-21 2009-09-17 5.812 3,274,988 +10,944 0.19% 19,032,732
2009-09-18 2009-09-16 5.775 3,264,044 +18,057 0.19% 18,849,827
2009-09-17 2009-09-15 5.939 3,245,987 -76,606 0.19% 19,279,441
2009-09-16 2009-09-14 5.775 3,322,593 -72,776 0.19% 19,187,947
2009-09-15 2009-09-11 5.391 3,395,369 +61,285 0.20% 18,305,150
2009-09-14 2009-09-10 5.373 3,334,084 -35,567 0.19% 17,913,818
2009-09-11 2009-09-09 5.483 3,369,651 +5,471 0.20% 18,474,405
2009-09-10 2009-09-08 5.464 3,364,180 -7,113 0.20% 18,382,929
2009-09-09 2009-09-07 5.519 3,371,293 -5,472 0.20% 18,606,630
2009-09-08 2009-09-04 5.391 3,376,765 -46,511 0.20% 18,204,852
2009-09-07 2009-09-03 5.208 3,423,276 +21,340 0.20% 17,829,989
2009-09-04 2009-09-02 5.117 3,401,936 +54,719 0.20% 17,407,983
2009-09-03 2009-09-01 5.227 3,347,217 +44,322 0.19% 17,495,010
2009-09-02 2009-08-31 5.172 3,302,895 +24,624 0.19% 17,082,267
2009-09-01 2009-08-28 5.428 3,278,271 +3,830 0.19% 17,793,672
2009-08-31 2009-08-27 5.611 3,274,441 -16,416 0.19% 18,371,298
2009-08-28 2009-08-26 5.702 3,290,857 -31,189 0.19% 18,764,107
2009-08-27 2009-08-25 5.665 3,322,046 -50,889 0.19% 18,820,520
2009-08-26 2009-08-24 5.391 3,372,935 +3,831 0.20% 18,184,203
2009-08-25 2009-08-21 5.300 3,369,104 -3,831 0.20% 17,855,693
2009-08-24 2009-08-20 5.282 3,372,935 +18,058 0.20% 17,814,355
2009-08-21 2009-08-19 5.282 3,354,877 -20,794 0.19% 17,718,981
2009-08-20 2009-08-18 5.282 3,375,671 -10,943 0.20% 17,828,805
2009-08-19 2009-08-17 5.117 3,386,614 +79,889 0.20% 17,329,579
2009-08-18 2009-08-14 5.647 3,306,725 +68,946 0.19% 18,673,290
2009-08-17 2009-08-13 5.903 3,237,779 -131,325 0.19% 19,112,347
2009-08-14 2009-08-12 5.665 3,369,104 -87,550 0.20% 19,087,120
2009-08-13 2009-08-11 5.355 3,456,654 -5,472 0.20% 18,509,207
2009-08-12 2009-08-10 5.409 3,462,126 +3,830 0.20% 18,728,322
2009-08-11 2009-08-07 5.300 3,458,296 -74,417 0.20% 18,328,396
2009-08-10 2009-08-06 5.172 3,532,713 +73,323 0.20% 18,270,864
2009-08-07 2009-08-05 5.190 3,459,390 -396,711 0.20% 17,954,865
2009-08-06 2009-08-04 5.409 3,856,101 +45,417 0.22% 20,859,524
2009-08-05 2009-08-03 5.574 3,810,684 +105,060 0.22% 21,240,614
2009-08-04 2009-07-31 5.409 3,705,624 -98,494 0.21% 20,045,521
2009-08-03 2009-07-30 5.135 3,804,118 +45,964 0.22% 19,535,503
2009-07-31 2009-07-29 5.172 3,758,154 +397,805 0.22% 19,436,824
2009-07-30 2009-07-28 5.154 3,360,349 +24,076 0.19% 17,318,002
2009-07-29 2009-07-27 5.135 3,336,273 -102,871 0.19% 17,132,952
2009-07-28 2009-07-24 4.587 3,439,144 -16,416 0.20% 15,775,690
2009-07-27 2009-07-23 4.660 3,455,560 -21,887 0.20% 16,103,598
2009-07-24 2009-07-22 4.551 3,477,447 -31,737 0.20% 15,824,287
2009-07-23 2009-07-21 4.642 3,509,184 -19,152 0.20% 16,289,365
2009-07-22 2009-07-20 4.642 3,528,336 -195,893 0.20% 16,378,267
2009-07-21 2009-07-17 4.514 3,724,229 -4,377 0.22% 16,811,158
2009-07-20 2009-07-16 4.477 3,728,606 +14,227 0.22% 16,694,633
2009-07-17 2009-07-15 4.477 3,714,379 -39,398 0.22% 16,630,932
2009-07-16 2009-07-14 4.313 3,753,777 -19,151 0.22% 16,189,922
2009-07-15 2009-07-13 4.240 3,772,928 +3,830 0.22% 15,996,714
2009-07-14 2009-07-10 4.240 3,769,098 -49,794 0.22% 15,980,476
2009-07-13 2009-07-09 3.984 3,818,892 -10,944 0.22% 15,214,517
2009-07-10 2009-07-08 3.838 3,829,836 +21,888 0.22% 14,698,187
2009-07-09 2009-07-07 3.947 3,807,948 +547 0.22% 15,031,733
2009-07-08 2009-07-06 3.929 3,807,401 -5,472 0.22% 14,959,992
2009-07-07 2009-07-03 3.966 3,812,873 -27,359 0.22% 15,120,856
2009-07-06 2009-07-02 3.893 3,840,232 +12,038 0.22% 14,948,629
2009-07-03 2009-06-30 4.002 3,828,194 -3,283 0.22% 15,321,537
2009-07-02 2009-06-29 4.039 3,831,477 +42,680 0.22% 15,474,720
2009-06-30 2009-06-26 4.167 3,788,797 +16,963 0.22% 15,787,031
2009-06-29 2009-06-25 4.185 3,771,834 -22,982 0.22% 15,785,282
2009-06-26 2009-06-24 3.929 3,794,816 +2,189 0.22% 14,910,543
2009-06-25 2009-06-23 3.856 3,792,627 +7,661 0.22% 14,624,697
2009-06-24 2009-06-22 4.057 3,784,966 +39,397 0.22% 15,356,040
2009-06-23 2009-06-19 4.130 3,745,569 +22,435 0.22% 15,470,008
2009-06-22 2009-06-18 4.075 3,723,134 +19,151 0.22% 15,173,222
2009-06-19 2009-06-17 4.112 3,703,983 +42,134 0.21% 15,230,557
2009-06-18 2009-06-16 4.167 3,661,849 -79,342 0.21% 15,258,069
2009-06-17 2009-06-15 4.423 3,741,191 -5,472 0.22% 16,545,867
2009-06-16 2009-06-12 4.404 3,746,663 +43,227 0.22% 16,501,597
2009-06-15 2009-06-11 4.368 3,703,436 +65,663 0.21% 16,175,847
2009-06-12 2009-06-10 4.496 3,637,773 +10,944 0.21% 16,354,414
2009-06-11 2009-06-09 4.441 3,626,829 -22,435 0.21% 16,106,369
2009-06-10 2009-06-08 4.532 3,649,264 +6,019 0.21% 16,539,457
2009-06-09 2009-06-05 4.551 3,643,245 +96,852 0.21% 16,578,759
2009-06-08 2009-06-04 4.660 3,546,393 +114,909 0.21% 16,526,897
2009-06-05 2009-06-03 4.697 3,431,484 +54,719 0.20% 16,116,821
2009-06-04 2009-06-02 4.587 3,376,765 -224,347 0.20% 15,489,552
2009-06-03 2009-06-01 4.569 3,601,112 +4,925 0.21% 16,452,842
2009-06-02 2009-05-29 4.496 3,596,187 +57,455 0.21% 16,167,455
2009-06-01 2009-05-27 4.532 3,538,732 -72,229 0.21% 16,038,496
2009-05-29 2009-05-26 4.569 3,610,961 -106,701 0.21% 16,497,840
2009-05-27 2009-05-25 4.477 3,717,662 -13,680 0.22% 16,645,632
2009-05-26 2009-05-22 4.313 3,731,342 +65,662 0.22% 16,093,161
2009-05-25 2009-05-21 4.148 3,665,680 -2,736 0.21% 15,207,040
2009-05-22 2009-05-20 4.295 3,668,416 -71,681 0.21% 15,754,722
2009-05-21 2009-05-19 4.112 3,740,097 +96,305 0.22% 15,379,056
2009-05-20 2009-05-18 4.203 3,643,792 -13,680 0.21% 15,316,012
2009-05-19 2009-05-15 4.057 3,657,472 +88,644 0.21% 14,838,783
2009-05-18 2009-05-14 4.112 3,568,828 -125,853 0.21% 14,674,808
2009-05-15 2009-05-13 3.820 3,694,681 -19,427 0.21% 14,111,966
2009-05-14 2009-05-12 3.655 3,714,108 -13,680 0.22% 13,575,281
2009-05-13 2009-05-11 3.619 3,727,788 +33,926 0.22% 13,489,029
2009-05-12 2009-05-08 3.801 3,693,862 +41,039 0.21% 14,041,331
2009-05-11 2009-05-07 3.783 3,652,823 +9,849 0.21% 13,818,575
2009-05-08 2009-05-06 3.856 3,642,974 -92,474 0.21% 14,047,622
2009-05-07 2009-05-05 3.454 3,735,448 -6,566 0.22% 12,902,349
2009-05-06 2009-05-04 3.418 3,742,014 -25,718 0.22% 12,788,625
2009-05-05 2009-04-30 3.289 3,767,732 +3,929 0.22% 12,391,918
2009-05-04 2009-04-29 3.234 3,763,803 -22,858 0.22% 12,171,527
2009-04-30 2009-04-28 3.124 3,786,661 +13,062 0.22% 11,827,987
2009-04-29 2009-04-27 3.252 3,773,599 +11,973 0.22% 12,272,542
2009-04-28 2009-04-24 3.399 3,761,626 -15,239 0.22% 12,786,534
2009-04-27 2009-04-23 3.362 3,776,865 +14,151 0.22% 12,699,542
2009-04-24 2009-04-22 3.271 3,762,714 +40,818 0.22% 12,306,278
2009-04-23 2009-04-21 3.399 3,721,896 -23,947 0.22% 12,651,484
2009-04-22 2009-04-20 3.473 3,745,843 -16,327 0.22% 13,008,190
2009-04-21 2009-04-17 3.436 3,762,170 +56,601 0.22% 12,926,636
2009-04-20 2009-04-16 3.454 3,705,569 +62,044 0.22% 12,800,244
2009-04-17 2009-04-15 3.620 3,643,525 -38,097 0.21% 13,188,442
2009-04-16 2009-04-14 3.528 3,681,622 +73,473 0.22% 12,988,109
2009-04-15 2009-04-09 3.491 3,608,149 +5,987 0.21% 12,596,317
2009-04-14 2009-04-08 3.362 3,602,162 -29,934 0.21% 12,112,111
2009-04-09 2009-04-07 3.546 3,632,096 -32,654 0.21% 12,880,127
2009-04-08 2009-04-06 3.399 3,664,750 -50,071 0.21% 12,457,233
2009-04-07 2009-04-03 3.160 3,714,821 -54,969 0.22% 11,740,101
2009-04-06 2009-04-02 3.234 3,769,790 +59,323 0.22% 12,190,888
2009-04-03 2009-04-01 2.995 3,710,467 -59,867 0.22% 11,112,754
2009-04-02 2009-03-31 2.848 3,770,334 +65,310 0.22% 10,737,842
2009-04-01 2009-03-30 2.830 3,705,024 -76,195 0.22% 10,483,764
2009-03-31 2009-03-27 3.032 3,781,219 -1,632 0.22% 11,463,607
2009-03-30 2009-03-26 3.050 3,782,851 +24,491 0.22% 11,538,061
2009-03-27 2009-03-25 2.977 3,758,360 -40,275 0.22% 11,187,135
2009-03-26 2009-03-24 2.958 3,798,635 -98,508 0.22% 11,237,222
2009-03-25 2009-03-23 2.885 3,897,143 +8,708 0.23% 11,242,205
2009-03-24 2009-03-20 2.664 3,888,435 -32,655 0.23% 10,359,728
2009-03-23 2009-03-19 2.793 3,921,090 -62,588 0.23% 10,951,054
2009-03-20 2009-03-18 2.756 3,983,678 -78,371 0.23% 10,979,460
2009-03-19 2009-03-17 2.719 4,062,049 +84,902 0.24% 11,046,187
2009-03-18 2009-03-16 2.683 3,977,147 +71,840 0.23% 10,669,155
2009-03-17 2009-03-13 2.627 3,905,307 +119,734 0.23% 10,261,166
2009-03-16 2009-03-12 2.646 3,785,573 +7,620 0.22% 10,016,122
2009-03-13 2009-03-11 2.683 3,777,953 +35,376 0.22% 10,134,794
2009-03-12 2009-03-10 2.701 3,742,577 +5,986 0.22% 10,108,660
2009-03-11 2009-03-09 2.683 3,736,591 -5,442 0.22% 10,023,835
2009-03-10 2009-03-06 2.683 3,742,033 -147,490 0.22% 10,038,434
2009-03-09 2009-03-05 2.627 3,889,523 -59,867 0.23% 10,219,694
2009-03-06 2009-03-04 2.683 3,949,390 +22,314 0.23% 10,594,693
2009-03-05 2009-03-03 2.554 3,927,076 +47,893 0.23% 10,029,739
2009-03-04 2009-03-02 2.462 3,879,183 -3,810 0.23% 9,551,038
2009-03-03 2009-02-27 2.756 3,882,993 -19,048 0.23% 10,701,961
2009-03-02 2009-02-26 2.738 3,902,041 -40,274 0.23% 10,682,763
2009-02-27 2009-02-25 2.811 3,942,315 -55,513 0.23% 11,082,768
2009-02-26 2009-02-24 2.756 3,997,828 +20,681 0.23% 11,018,459
2009-02-25 2009-02-23 2.830 3,977,147 -24,491 0.23% 11,253,766
2009-02-24 2009-02-20 2.811 4,001,638 -26,124 0.23% 11,249,539
2009-02-23 2009-02-19 2.811 4,027,762 -16,327 0.24% 11,322,980
2009-02-20 2009-02-18 2.793 4,044,089 -6,531 0.24% 11,294,573
2009-02-19 2009-02-17 2.683 4,050,620 +37,009 0.24% 10,866,254
2009-02-18 2009-02-16 2.793 4,013,611 +16,327 0.23% 11,209,452
2009-02-17 2009-02-13 2.811 3,997,284 +5,442 0.23% 11,237,299
2009-02-16 2009-02-12 2.830 3,991,842 -5,442 0.23% 11,295,347
2009-02-13 2009-02-11 2.866 3,997,284 -43,540 0.23% 11,457,638
2009-02-12 2009-02-10 2.848 4,040,824 +66,943 0.24% 11,508,193
2009-02-11 2009-02-09 2.958 3,973,881 -103,407 0.23% 11,755,639
2009-02-10 2009-02-06 2.885 4,077,288 -3,810 0.24% 11,761,875
2009-02-09 2009-02-05 2.940 4,081,098 -26,668 0.24% 11,997,825
2009-02-06 2009-02-04 2.756 4,107,766 +40,274 0.24% 11,321,461
2009-02-05 2009-02-03 2.646 4,067,492 -5,442 0.24% 10,762,043
2009-02-04 2009-02-02 2.646 4,072,934 -19,593 0.24% 10,776,441
2009-02-03 2009-01-30 2.793 4,092,527 -7,075 0.24% 11,429,853
2009-02-02 2009-01-29 2.774 4,099,602 -106,672 0.24% 11,374,286
2009-01-30 2009-01-23 2.683 4,206,274 -7,075 0.25% 11,283,814
2009-01-29 2009-01-22 2.554 4,213,349 -65,854 0.25% 10,760,879
2009-01-23 2009-01-21 2.481 4,279,203 +5,442 0.25% 10,614,564
2009-01-22 2009-01-20 2.444 4,273,761 +38,098 0.25% 10,444,012
2009-01-21 2009-01-19 2.536 4,235,663 -10,885 0.25% 10,740,042
2009-01-20 2009-01-16 2.517 4,246,548 +11,973 0.25% 10,689,616
2009-01-19 2009-01-15 2.517 4,234,575 +65,854 0.25% 10,659,477
2009-01-16 2009-01-14 2.627 4,168,721 -31,566 0.24% 10,953,285
2009-01-15 2009-01-13 2.609 4,200,287 -103,407 0.25% 10,959,048
2009-01-14 2009-01-12 2.683 4,303,694 -29,933 0.25% 11,545,154
2009-01-13 2009-01-09 2.517 4,333,627 -23,947 0.25% 10,908,816
2009-01-12 2009-01-08 2.554 4,357,574 -25,580 0.25% 11,129,229
2009-01-09 2009-01-07 2.683 4,383,154 +108,305 0.26% 11,758,315
2009-01-08 2009-01-06 2.903 4,274,849 +20,137 0.25% 12,410,331
2009-01-07 2009-01-05 2.756 4,254,712 +29,934 0.25% 11,726,460
2009-01-06 2009-01-02 2.756 4,224,778 +113,747 0.25% 11,643,959
2009-01-05 2008-12-31 2.627 4,111,031 +64,221 0.24% 10,801,705
2009-01-02 2008-12-29 2.627 4,046,810 +43,539 0.24% 10,632,964
2008-12-30 2008-12-24 2.701 4,003,271 -46,261 0.23% 10,812,792
2008-12-29 2008-12-22 2.719 4,049,532 +59,323 0.24% 11,012,148
2008-12-23 2008-12-19 2.940 3,990,209 +105,584 0.23% 11,730,624
2008-12-22 2008-12-18 3.013 3,884,625 -106,672 0.23% 11,705,729
2008-12-19 2008-12-17 2.719 3,991,297 -86,535 0.23% 10,853,786
2008-12-18 2008-12-16 2.591 4,077,832 +10,885 0.24% 10,564,622
2008-12-17 2008-12-15 2.609 4,066,947 -93,611 0.24% 10,611,148
2008-12-16 2008-12-12 2.517 4,160,558 +12,518 0.24% 10,473,158
2008-12-15 2008-12-11 2.683 4,148,040 +206,813 0.24% 11,127,595
2008-12-12 2008-12-10 2.848 3,941,227 +20,137 0.23% 11,224,543
2008-12-11 2008-12-09 2.830 3,921,090 +8,708 0.23% 11,095,146
2008-12-10 2008-12-08 2.572 3,912,382 -56,601 0.23% 10,064,097
2008-12-09 2008-12-05 2.352 3,968,983 +14,694 0.23% 9,334,579
2008-12-08 2008-12-04 2.278 3,954,289 -114,291 0.23% 9,009,394
2008-12-05 2008-12-03 2.462 4,068,580 -24,491 0.24% 10,017,357
2008-12-03 2008-12-01 2.168 4,093,071 -187,220 0.24% 8,874,355
2008-12-02 2008-11-28 1.856 4,280,291 +3,265 0.25% 7,943,286
2008-12-01 2008-11-27 1.782 4,277,026 -15,783 0.25% 7,622,881
2008-11-28 2008-11-26 1.782 4,292,809 -32,111 0.25% 7,651,011
2008-11-27 2008-11-25 1.727 4,324,920 -141,503 0.25% 7,469,842
2008-11-26 2008-11-24 1.654 4,466,423 +146,946 0.26% 7,385,976
2008-11-25 2008-11-21 1.690 4,319,477 -1,266,458 0.25% 7,301,709
2008-11-24 2008-11-20 1.709 5,585,935 +1,197,339 0.33% 9,545,185
2008-11-21 2008-11-19 1.635 4,388,596 -930,659 0.26% 7,176,639
2008-11-20 2008-11-18 1.727 5,319,255 -40,274 0.31% 9,187,221
2008-11-19 2008-11-17 1.819 5,359,529 +56,057 0.31% 9,749,163
2008-11-18 2008-11-14 1.746 5,303,472 +37,009 0.31% 9,257,408
2008-11-17 2008-11-13 1.562 5,266,463 -4,899 0.31% 8,225,143
2008-11-14 2008-11-12 1.562 5,271,362 +48,982 0.31% 8,232,794
2008-11-13 2008-11-11 1.525 5,222,380 +115,925 0.31% 7,964,382
2008-11-12 2008-11-10 1.488 5,106,455 +875,690 0.30% 7,599,938
2008-11-11 2008-11-07 1.249 4,230,765 +7,075 0.25% 5,286,075
2008-11-10 2008-11-06 1.176 4,223,690 +25,035 0.25% 4,966,810
2008-11-07 2008-11-05 1.268 4,198,655 +116,469 0.25% 5,323,102
2008-11-06 2008-11-04 1.231 4,082,186 +15,783 0.24% 5,025,428
2008-11-05 2008-11-03 1.194 4,066,403 -44,084 0.24% 4,856,566
2008-11-04 2008-10-31 1.194 4,110,487 +96,331 0.24% 4,909,216
2008-11-03 2008-10-30 1.102 4,014,156 +9,253 0.23% 4,425,384
2008-10-31 2008-10-29 0.836 4,004,903 -19,049 0.23% 3,348,181
2008-10-30 2008-10-28 0.854 4,023,952 +24,491 0.24% 3,438,043
2008-10-29 2008-10-27 0.882 3,999,461 +26,124 0.23% 3,527,347
2008-10-28 2008-10-24 0.955 3,973,337 +91,433 0.23% 3,796,333
2008-10-27 2008-10-23 1.268 3,881,904 +13,606 0.23% 4,921,522
2008-10-24 2008-10-22 1.470 3,868,298 +3,266 0.23% 5,686,112
2008-10-23 2008-10-21 1.635 3,865,032 +36,464 0.23% 6,320,459
2008-10-22 2008-10-20 1.690 3,828,568 -54,969 0.22% 6,471,869
2008-10-21 2008-10-17 1.635 3,883,537 +151,845 0.23% 6,350,720
2008-10-20 2008-10-16 1.672 3,731,692 +16,327 0.22% 6,239,542
2008-10-17 2008-10-15 1.837 3,715,365 +25,579 0.22% 6,826,640
2008-10-16 2008-10-14 2.058 3,689,786 +29,934 0.22% 7,593,198
2008-10-14 2008-10-10 1.801 3,659,852 +1,633 0.21% 6,590,147
2008-10-13 2008-10-09 1.959 3,658,219 +5,442 0.21% 7,165,497
2008-10-10 2008-10-08 1.922 3,652,777 +45,029 0.21% 7,019,841
2008-10-08 2008-10-03 2.365 3,607,748 +5,411 0.21% 8,533,298
2008-10-06 2008-10-02 2.384 3,602,337 -10,823 0.21% 8,587,066
2008-10-03 2008-09-30 2.365 3,613,160 +82,257 0.21% 8,546,099
2008-10-02 2008-09-29 2.328 3,530,903 -10,282 0.21% 8,221,046
2008-09-30 2008-09-26 2.384 3,541,185 -7,035 0.21% 8,441,295
2008-09-29 2008-09-25 2.347 3,548,220 -38,423 0.21% 8,326,932
2008-09-26 2008-09-24 2.365 3,586,643 -19,482 0.21% 8,483,379
2008-09-25 2008-09-23 2.365 3,606,125 -5,412 0.21% 8,529,459
2008-09-24 2008-09-22 2.532 3,611,537 -4,870 0.21% 9,142,888
2008-09-23 2008-09-19 2.495 3,616,407 -48,705 0.21% 9,021,564
2008-09-22 2008-09-18 2.439 3,665,112 -24,893 0.22% 8,939,885
2008-09-19 2008-09-17 2.513 3,690,005 -9,200 0.22% 9,273,349
2008-09-18 2008-09-16 2.587 3,699,205 -54,117 0.22% 9,569,896
2008-09-17 2008-09-12 2.439 3,753,322 +43,294 0.22% 9,155,046
2008-09-16 2008-09-11 2.217 3,710,028 -46,541 0.22% 8,226,767
2008-09-12 2008-09-10 2.384 3,756,569 +24,353 0.22% 8,954,717
2008-09-11 2008-09-09 2.587 3,732,216 +32,470 0.22% 9,655,295
2008-09-10 2008-09-08 2.735 3,699,746 -6,494 0.22% 10,118,226
2008-09-09 2008-09-05 2.550 3,706,240 -14,071 0.22% 9,451,122
2008-09-08 2008-09-04 2.587 3,720,311 -17,317 0.22% 9,624,497
2008-09-05 2008-09-03 2.679 3,737,628 +28,141 0.22% 10,014,628
2008-09-04 2008-09-02 2.920 3,709,487 +25,434 0.22% 10,830,330
2008-09-02 2008-08-29 3.012 3,684,053 -27,058 0.22% 11,096,454
2008-09-01 2008-08-28 2.901 3,711,111 -29,764 0.22% 10,766,495
2008-08-29 2008-08-27 2.994 3,740,875 +21,647 0.22% 11,198,477
2008-08-28 2008-08-26 2.957 3,719,228 -7,577 0.22% 10,996,223
2008-08-27 2008-08-25 3.031 3,726,805 +4,871 0.22% 11,294,091
2008-08-26 2008-08-21 2.938 3,721,934 +33,011 0.22% 10,935,447
2008-08-25 2008-08-20 3.049 3,688,923 +17,858 0.22% 11,247,456
2008-08-21 2008-08-19 2.883 3,671,065 +3,247 0.22% 10,582,479
2008-08-20 2008-08-18 2.957 3,667,818 +47,082 0.22% 10,844,225
2008-08-19 2008-08-15 3.123 3,620,736 -2,706 0.21% 11,307,181
2008-08-18 2008-08-14 3.160 3,623,442 +47,622 0.21% 11,449,544
2008-08-15 2008-08-13 2.957 3,575,820 +12,988 0.21% 10,572,225
2008-08-14 2008-08-12 3.141 3,562,832 -8,117 0.21% 11,192,189
2008-08-13 2008-08-11 3.419 3,570,949 +68,728 0.21% 12,207,483
2008-08-12 2008-08-08 3.844 3,502,221 +45,457 0.21% 13,461,010
2008-08-11 2008-08-07 4.028 3,456,764 -38,963 0.20% 13,925,057
2008-08-08 2008-08-05 3.862 3,495,727 +5,411 0.21% 13,500,646
2008-08-07 2008-08-04 3.881 3,490,316 +12,447 0.21% 13,544,245
2008-08-05 2008-08-01 3.991 3,477,869 +14,611 0.20% 13,881,543
2008-08-04 2008-07-31 4.028 3,463,258 +26,518 0.20% 13,951,217
2008-08-01 2008-07-30 4.176 3,436,740 +32,469 0.20% 14,352,445
2008-07-30 2008-07-28 4.232 3,404,271 -5,411 0.20% 14,405,567
2008-07-29 2008-07-25 4.250 3,409,682 -30,305 0.20% 14,491,471
2008-07-28 2008-07-24 4.306 3,439,987 +1,623 0.20% 14,810,969
2008-07-25 2008-07-23 4.453 3,438,364 +59,528 0.20% 15,312,273
2008-07-24 2008-07-22 4.435 3,378,836 -1,623 0.20% 14,984,737
2008-07-23 2008-07-21 4.416 3,380,459 -12,988 0.20% 14,929,468
2008-07-22 2008-07-18 4.472 3,393,447 -44,376 0.20% 15,174,947
2008-07-21 2008-07-17 4.306 3,437,823 +41,129 0.20% 14,801,652
2008-07-17 2008-07-15 4.509 3,396,694 -29,764 0.20% 15,315,000
2008-07-16 2008-07-14 4.453 3,426,458 -10,824 0.20% 15,259,251
2008-07-15 2008-07-11 4.250 3,437,282 -541 0.20% 14,608,774
2008-07-14 2008-07-10 4.158 3,437,823 +12,988 0.20% 14,293,441
2008-07-11 2008-07-09 4.139 3,424,835 -67,104 0.20% 14,176,154
2008-07-09 2008-07-07 4.158 3,491,939 -2,706 0.21% 14,518,439
2008-07-08 2008-07-04 3.881 3,494,645 +40,587 0.21% 13,561,044
2008-07-07 2008-07-03 3.936 3,454,058 +3,247 0.20% 13,595,024
2008-07-04 2008-07-02 4.139 3,450,811 +68,728 0.20% 14,283,675
2008-07-03 2008-06-30 4.472 3,382,083 +16,235 0.20% 15,124,130
2008-07-02 2008-06-27 4.638 3,365,848 +14,612 0.20% 15,611,297
2008-06-30 2008-06-26 4.823 3,351,236 -9,741 0.20% 16,162,788
2008-06-27 2008-06-25 4.694 3,360,977 -4,330 0.20% 15,775,024
2008-06-26 2008-06-24 4.435 3,365,307 +11,906 0.20% 14,924,737
2008-06-25 2008-06-23 4.361 3,353,401 +13,529 0.20% 14,624,070
2008-06-24 2008-06-20 4.583 3,339,872 +20,023 0.20% 15,305,667
2008-06-23 2008-06-19 4.620 3,319,849 +72,516 0.20% 15,336,600
2008-06-20 2008-06-18 4.915 3,247,333 -38,964 0.19% 15,961,703
2008-06-19 2008-06-17 4.823 3,286,297 +43,293 0.19% 15,849,592
2008-06-18 2008-06-16 4.952 3,243,004 -16,776 0.19% 16,060,277
2008-06-17 2008-06-13 4.897 3,259,780 +18,941 0.19% 15,962,648
2008-06-16 2008-06-12 5.119 3,240,839 +66,022 0.19% 16,588,533
2008-06-13 2008-06-11 5.082 3,174,817 -20,564 0.19% 16,133,261
2008-06-12 2008-06-10 5.229 3,195,381 +35,176 0.19% 16,710,131
2008-06-11 2008-06-06 5.636 3,160,205 -30,306 0.19% 17,810,900
2008-06-10 2008-06-05 5.728 3,190,511 +3,247 0.19% 18,276,486
2008-06-06 2008-06-04 5.784 3,187,264 -37,881 0.19% 18,434,575
2008-06-05 2008-06-03 5.636 3,225,145 +1,082 0.19% 18,176,901
2008-06-04 2008-06-02 5.747 3,224,063 -11,905 0.19% 18,528,261
2008-06-03 2008-05-30 5.581 3,235,968 -4,330 0.19% 18,058,510
2008-06-02 2008-05-29 5.507 3,240,298 +6,494 0.19% 17,843,169
2008-05-30 2008-05-28 5.285 3,233,804 +27,600 0.19% 17,090,332
2008-05-29 2008-05-27 5.359 3,206,204 +32,469 0.19% 17,181,454
2008-05-28 2008-05-26 5.414 3,173,735 +5,412 0.19% 17,183,398
2008-05-27 2008-05-23 5.470 3,168,323 -2,706 0.19% 17,329,735
2008-05-26 2008-05-22 5.544 3,171,029 -8,117 0.19% 17,578,922
2008-05-23 2008-05-21 5.581 3,179,146 -8,118 0.19% 17,741,412
2008-05-22 2008-05-20 5.599 3,187,264 +23,270 0.19% 17,845,611
2008-05-21 2008-05-19 5.765 3,163,994 -5,411 0.19% 18,241,519
2008-05-20 2008-05-16 5.839 3,169,405 +10,823 0.19% 18,506,981
2008-05-19 2008-05-15 5.839 3,158,582 +16,235 0.19% 18,443,783
2008-05-15 2008-05-13 5.969 3,142,347 -1,082 0.19% 18,755,447
2008-05-14 2008-05-09 6.098 3,143,429 +18,399 0.19% 19,168,510
2008-05-13 2008-05-08 6.264 3,125,030 -21,646 0.18% 19,576,031
2008-05-09 2008-05-07 6.043 3,146,676 +21,646 0.19% 19,013,871
2008-05-08 2008-05-06 6.209 3,125,030 -39,505 0.18% 19,402,792
2008-05-07 2008-05-05 6.006 3,164,535 -29,764 0.19% 19,004,832
2008-05-06 2008-05-02 5.802 3,194,299 +37,882 0.19% 18,534,291
2008-05-05 2008-04-30 5.728 3,156,417 -5,412 0.19% 18,081,182
2008-05-02 2008-04-29 5.654 3,161,829 +541 0.19% 17,878,479
2008-04-30 2008-04-28 5.691 3,161,288 +35,176 0.19% 17,992,253
2008-04-29 2008-04-25 5.747 3,126,112 -77,387 0.18% 17,965,350
2008-04-28 2008-04-24 5.821 3,203,499 -16,235 0.19% 18,646,868
2008-04-25 2008-04-23 5.451 3,219,734 +67,105 0.19% 17,551,441
2008-04-24 2008-04-22 5.396 3,152,629 +48,705 0.19% 17,010,868
2008-04-23 2008-04-21 5.340 3,103,924 +19,482 0.18% 16,575,998
2008-04-22 2008-04-18 5.248 3,084,442 +17,317 0.18% 16,186,975
2008-04-21 2008-04-17 5.137 3,067,125 +2,706 0.18% 15,756,244
2008-04-18 2008-04-16 5.248 3,064,419 +8,367 0.18% 16,083,332
2008-04-17 2008-04-15 5.434 3,056,052 -4,314 0.18% 16,606,183
2008-04-16 2008-04-14 5.360 3,060,366 +22,647 0.18% 16,402,599
2008-04-14 2008-04-10 5.601 3,037,719 -2,696 0.18% 17,013,591
2008-04-11 2008-04-09 5.749 3,040,415 -4,314 0.18% 17,479,782
2008-04-10 2008-04-08 5.898 3,044,729 +29,657 0.18% 17,956,315
2008-04-09 2008-04-07 5.860 3,015,072 -10,785 0.18% 17,669,580
2008-04-08 2008-04-03 5.656 3,025,857 -91,666 0.18% 17,115,504
2008-04-07 2008-04-02 5.508 3,117,523 +16,716 0.18% 17,171,473
2008-04-03 2008-04-01 5.508 3,100,807 +13,480 0.18% 17,079,401
2008-04-02 2008-03-31 5.471 3,087,327 -43,137 0.18% 16,890,640
2008-04-01 2008-03-28 5.304 3,130,464 -17,794 0.19% 16,604,133
2008-03-31 2008-03-27 5.044 3,148,258 +77,647 0.19% 15,881,103
2008-03-28 2008-03-26 5.007 3,070,611 -248,037 0.18% 15,375,527
2008-03-27 2008-03-25 4.877 3,318,648 +81,421 0.20% 16,186,703
2008-03-26 2008-03-20 4.692 3,237,227 +5,392 0.19% 15,189,208
2008-03-25 2008-03-19 5.063 3,231,835 -55,539 0.19% 16,362,636
2008-03-20 2008-03-18 4.636 3,287,374 +212,988 0.19% 15,241,600
2008-03-19 2008-03-17 5.119 3,074,386 -8,088 0.18% 15,736,528
2008-03-18 2008-03-14 5.860 3,082,474 +69,558 0.18% 18,064,583
2008-03-17 2008-03-13 6.268 3,012,916 +176,322 0.18% 18,886,226
2008-03-14 2008-03-12 6.955 2,836,594 +40,980 0.17% 19,727,402
2008-03-13 2008-03-11 7.159 2,795,614 +15,637 0.17% 20,012,713
2008-03-12 2008-03-10 7.437 2,779,977 +67,941 0.16% 20,674,120
2008-03-11 2008-03-07 7.530 2,712,036 -51,225 0.16% 20,420,338
2008-03-10 2008-03-06 7.455 2,763,261 -97,058 0.16% 20,601,052
2008-03-07 2008-03-05 7.251 2,860,319 -18,333 0.17% 20,741,143
2008-03-06 2008-03-04 7.214 2,878,652 -38,284 0.17% 20,767,309
2008-03-05 2008-03-03 7.122 2,916,936 -59,313 0.17% 20,773,017
2008-03-04 2008-02-29 7.066 2,976,249 +5,392 0.18% 21,029,826
2008-03-03 2008-02-28 6.955 2,970,857 +21,029 0.18% 20,661,149
2008-02-29 2008-02-27 7.140 2,949,828 -26,421 0.17% 21,061,964
2008-02-28 2008-02-26 6.843 2,976,249 -25,343 0.18% 20,367,470
2008-02-27 2008-02-25 6.899 3,001,592 -34,510 0.18% 20,707,899
2008-02-26 2008-02-22 6.862 3,036,102 -20,490 0.18% 20,833,370
2008-02-25 2008-02-21 6.936 3,056,592 -48,529 0.18% 21,200,716
2008-02-22 2008-02-20 6.788 3,105,121 -33,431 0.18% 21,076,625
2008-02-21 2008-02-19 6.324 3,138,552 +10,784 0.19% 19,848,384
2008-02-20 2008-02-18 6.250 3,127,768 +22,647 0.18% 19,548,160
2008-02-19 2008-02-15 6.287 3,105,121 +4,314 0.18% 19,521,792
2008-02-18 2008-02-14 6.268 3,100,807 -101,911 0.18% 19,437,163
2008-02-15 2008-02-13 6.194 3,202,718 -11,323 0.19% 19,838,399
2008-02-14 2008-02-12 6.213 3,214,041 -10,784 0.19% 19,968,142
2008-02-13 2008-02-11 6.102 3,224,825 -74,951 0.19% 19,676,303
2008-02-12 2008-02-06 6.380 3,299,776 +56,617 0.20% 21,051,563
2008-02-11 2008-02-04 6.510 3,243,159 -32,352 0.19% 21,111,389
2008-02-05 2008-02-01 6.083 3,275,511 -25,882 0.19% 19,924,818
2008-02-04 2008-01-31 5.953 3,301,393 -9,706 0.20% 19,653,672
2008-02-01 2008-01-30 6.120 3,311,099 -19,951 0.20% 20,264,111
2008-01-31 2008-01-29 6.306 3,331,050 -37,206 0.20% 21,003,976
2008-01-30 2008-01-28 6.343 3,368,256 -4,313 0.20% 21,363,512
2008-01-29 2008-01-25 6.306 3,372,569 -17,794 0.20% 21,265,775
2008-01-28 2008-01-24 5.786 3,390,363 +57,695 0.20% 19,617,436
2008-01-25 2008-01-23 6.343 3,332,668 +28,579 0.20% 21,137,791
2008-01-24 2008-01-22 5.935 3,304,089 +101,910 0.20% 19,608,445
2008-01-23 2008-01-21 6.862 3,202,179 +79,804 0.19% 21,972,971
2008-01-22 2008-01-18 7.233 3,122,375 +8,088 0.18% 22,583,493
2008-01-21 2008-01-17 7.214 3,114,287 +9,166 0.18% 22,467,238
2008-01-18 2008-01-16 7.344 3,105,121 -60,930 0.18% 22,804,217
2008-01-17 2008-01-15 7.326 3,166,051 +34,509 0.19% 23,192,974
2008-01-16 2008-01-14 7.641 3,131,542 +10,784 0.19% 23,927,477
2008-01-15 2008-01-11 7.938 3,120,758 -100,832 0.18% 24,771,101
2008-01-14 2008-01-10 7.826 3,221,590 -81,960 0.19% 25,212,979
2008-01-11 2008-01-09 7.418 3,303,550 +42,597 0.20% 24,506,558
2008-01-10 2008-01-08 7.047 3,260,953 +10,245 0.19% 22,981,035
2008-01-09 2008-01-07 7.196 3,250,708 +22,647 0.19% 23,391,126
2008-01-08 2008-01-04 7.363 3,228,061 +5,392 0.19% 23,766,963
2008-01-07 2008-01-03 7.400 3,222,669 -29,117 0.19% 23,846,796
2008-01-04 2008-01-02 7.511 3,251,786 -64,166 0.19% 24,424,092
2008-01-03 2007-12-31 7.214 3,315,952 -191,959 0.20% 23,922,099
2008-01-02 2007-12-27 6.695 3,507,911 -4,314 0.21% 23,485,360
2007-12-28 2007-12-24 6.658 3,512,225 -15,637 0.21% 23,383,969
2007-12-27 2007-12-20 6.602 3,527,862 +95,980 0.21% 23,291,799
2007-12-21 2007-12-19 6.676 3,431,882 -14,020 0.20% 22,912,701
2007-12-20 2007-12-18 6.751 3,445,902 -38,823 0.20% 23,261,930
2007-12-19 2007-12-17 6.955 3,484,725 -24,804 0.21% 24,234,900
2007-12-18 2007-12-14 6.973 3,509,529 +23,726 0.21% 24,472,488
2007-12-17 2007-12-13 7.066 3,485,803 +15,097 0.21% 24,630,275
2007-12-14 2007-12-12 7.066 3,470,706 -34,509 0.21% 24,523,601
2007-12-13 2007-12-11 7.010 3,505,215 +32,353 0.21% 24,572,419
2007-12-12 2007-12-10 6.955 3,472,862 +54,999 0.21% 24,152,397
2007-12-11 2007-12-07 7.140 3,417,863 -14,559 0.20% 24,403,765
2007-12-10 2007-12-06 7.270 3,432,422 -53,381 0.20% 24,953,312
2007-12-07 2007-12-05 7.344 3,485,803 +46,911 0.21% 25,599,971
2007-12-06 2007-12-04 7.307 3,438,892 +7,549 0.20% 25,127,901
2007-12-05 2007-12-03 7.363 3,431,343 -33,431 0.20% 25,263,649
2007-12-04 2007-11-30 7.140 3,464,774 -122,401 0.21% 24,738,712
2007-12-03 2007-11-29 6.992 3,587,175 -78,725 0.21% 25,080,452
2007-11-30 2007-11-28 6.769 3,665,900 +30,735 0.22% 24,815,037
2007-11-29 2007-11-27 6.676 3,635,165 -15,637 0.22% 24,269,905
2007-11-28 2007-11-26 6.695 3,650,802 -86,813 0.22% 24,442,011
2007-11-27 2007-11-23 6.287 3,737,615 -19,411 0.22% 23,498,260
2007-11-26 2007-11-22 5.990 3,757,026 +175,243 0.22% 22,505,474
2007-11-23 2007-11-21 6.621 3,581,783 +26,421 0.21% 23,714,225
2007-11-22 2007-11-20 6.973 3,555,362 +11,324 0.21% 24,792,089
2007-11-21 2007-11-19 7.047 3,544,038 -26,961 0.21% 24,976,030
2007-11-20 2007-11-16 7.047 3,570,999 +107,842 0.21% 25,166,034
2007-11-19 2007-11-15 7.233 3,463,157 +113,235 0.21% 25,048,299
2007-11-16 2007-11-14 7.437 3,349,922 -35,588 0.20% 24,912,684
2007-11-15 2007-11-13 7.288 3,385,510 -6,471 0.20% 24,675,053
2007-11-14 2007-11-12 7.122 3,391,981 -37,745 0.20% 24,156,059
2007-11-13 2007-11-09 7.696 3,429,726 -181,714 0.20% 26,396,659
2007-11-12 2007-11-08 7.771 3,611,440 +100,833 0.21% 28,063,115
2007-11-09 2007-11-07 8.086 3,510,607 +193,577 0.21% 28,386,389
2007-11-08 2007-11-06 7.771 3,317,030 -88,970 0.20% 25,775,368
2007-11-07 2007-11-05 7.418 3,406,000 +21,568 0.20% 25,266,558
2007-11-06 2007-11-02 7.622 3,384,432 +9,167 0.20% 25,796,992
2007-11-05 2007-11-01 7.288 3,375,265 -48,529 0.20% 24,600,383
2007-11-02 2007-10-31 7.492 3,423,794 +83,577 0.20% 25,652,544
2007-11-01 2007-10-30 6.788 3,340,217 +127,793 0.20% 22,672,385
2007-10-31 2007-10-29 6.658 3,212,424 +139,656 0.19% 21,387,930
2007-10-30 2007-10-26 6.584 3,072,768 -380,683 0.18% 20,230,172
2007-10-29 2007-10-25 5.842 3,453,451 -72,793 0.21% 20,174,617
2007-10-26 2007-10-24 5.879 3,526,244 +4,853 0.21% 20,730,657
2007-10-25 2007-10-23 5.823 3,521,391 +28,039 0.21% 20,506,207
2007-10-24 2007-10-22 5.749 3,493,352 +15,097 0.21% 20,083,782
2007-10-23 2007-10-18 5.935 3,478,255 +94,902 0.21% 20,642,051
2007-10-22 2007-10-17 6.027 3,383,353 +8,627 0.20% 20,392,577
2007-10-18 2007-10-16 6.083 3,374,726 -95,440 0.20% 20,528,339
2007-10-17 2007-10-15 5.898 3,470,166 +73,872 0.21% 20,465,333
2007-10-16 2007-10-12 5.834 3,396,294 -230,783 0.20% 19,815,591
2007-10-15 2007-10-11 5.909 3,627,077 -14,058 0.22% 21,431,669
2007-10-12 2007-10-10 5.890 3,641,135 +113,018 0.22% 21,447,079
2007-10-11 2007-10-09 5.834 3,528,117 -209,890 0.21% 20,584,709
2007-10-10 2007-10-08 5.593 3,738,007 +28,523 0.22% 20,906,374
2007-10-09 2007-10-05 5.463 3,709,484 -198,050 0.22% 20,264,362
2007-10-08 2007-10-04 5.333 3,907,534 -34,982 0.23% 20,838,035
2007-10-05 2007-10-03 5.481 3,942,516 +87,185 0.23% 21,610,638
2007-10-04 2007-10-02 5.704 3,855,331 +36,058 0.23% 21,992,376
2007-10-03 2007-09-28 5.779 3,819,273 +5,920 0.23% 22,070,552
2007-10-02 2007-09-27 5.853 3,813,353 -1,614 0.23% 22,319,768
2007-09-28 2007-09-25 5.965 3,814,967 +22,603 0.23% 22,754,533
2007-09-27 2007-09-24 6.206 3,792,364 -60,814 0.23% 23,535,779
2007-09-25 2007-09-21 6.095 3,853,178 +62,429 0.23% 23,483,619
2007-09-24 2007-09-20 6.076 3,790,749 -146,385 0.23% 23,032,702
2007-09-21 2007-09-19 5.834 3,937,134 +81,803 0.23% 22,971,108
2007-09-20 2007-09-18 6.002 3,855,331 +29,600 0.23% 23,138,558
2007-09-19 2007-09-17 6.057 3,825,731 -164,145 0.23% 23,174,167
2007-09-18 2007-09-14 5.890 3,989,876 +81,804 0.24% 23,501,239
2007-09-17 2007-09-13 5.686 3,908,072 +214,733 0.23% 22,220,616
2007-09-14 2007-09-12 5.389 3,693,339 +33,368 0.22% 19,901,659
2007-09-13 2007-09-11 5.370 3,659,971 +25,832 0.22% 19,653,848
2007-09-12 2007-09-10 5.389 3,634,139 -29,600 0.22% 19,582,658
2007-09-11 2007-09-07 5.426 3,663,739 -6,996 0.22% 19,878,311
2007-09-10 2007-09-06 5.351 3,670,735 -8,073 0.22% 19,643,444
2007-09-07 2007-09-05 5.370 3,678,808 +20,451 0.22% 19,755,002
2007-09-06 2007-09-04 5.537 3,658,357 +188,363 0.22% 20,256,968
2007-09-05 2007-09-03 5.667 3,469,994 -65,658 0.21% 19,665,304
2007-09-04 2007-08-31 5.593 3,535,652 -26,370 0.21% 19,774,618
2007-09-03 2007-08-30 5.574 3,562,022 -34,444 0.21% 19,855,917
2007-08-31 2007-08-29 5.481 3,596,466 +6,996 0.21% 19,713,788
2007-08-30 2007-08-28 5.667 3,589,470 +108,713 0.21% 20,342,404
2007-08-29 2007-08-27 5.909 3,480,757 -334,210 0.21% 20,567,094
2007-08-28 2007-08-24 5.203 3,814,967 -133,469 0.23% 19,848,191
2007-08-27 2007-08-23 4.831 3,948,436 -81,803 0.24% 19,075,264
2007-08-24 2007-08-22 4.738 4,030,239 +113,017 0.24% 19,096,030
2007-08-23 2007-08-21 4.720 3,917,222 -22,065 0.23% 18,487,748
2007-08-22 2007-08-20 4.645 3,939,287 -12,378 0.23% 18,299,100
2007-08-21 2007-08-17 4.385 3,951,665 -143,694 0.24% 17,328,630
2007-08-20 2007-08-16 4.534 4,095,359 -114,498 0.24% 18,567,520
2007-08-17 2007-08-15 4.887 4,209,857 +66,734 0.25% 20,572,885
2007-08-16 2007-08-14 5.166 4,143,123 +32,291 0.25% 21,401,525
2007-08-15 2007-08-13 5.166 4,110,832 +341,206 0.24% 21,234,724
2007-08-14 2007-08-10 5.258 3,769,626 -44,669 0.22% 19,822,426
2007-08-13 2007-08-09 5.556 3,814,295 -256,173 0.23% 21,191,299
2007-08-10 2007-08-08 4.980 4,070,468 -31,753 0.24% 20,269,883
2007-08-09 2007-08-07 4.571 4,102,221 +24,756 0.24% 18,751,079
2007-08-08 2007-08-06 4.905 4,077,465 -538 0.24% 20,001,671
2007-08-07 2007-08-03 5.389 4,078,003 +232,494 0.24% 21,974,431
2007-08-06 2007-08-02 5.500 3,845,509 +21,527 0.23% 21,150,354
2007-08-03 2007-08-01 5.742 3,823,982 -16,683 0.23% 21,955,656
2007-08-02 2007-07-31 5.853 3,840,665 +10,763 0.23% 22,479,626
2007-08-01 2007-07-30 5.704 3,829,902 +79,651 0.23% 21,847,319
2007-07-31 2007-07-27 5.760 3,750,251 +276,625 0.22% 21,602,009
2007-07-30 2007-07-26 5.983 3,473,626 +10,225 0.21% 20,783,134
2007-07-27 2007-07-25 6.076 3,463,401 -2,153 0.21% 21,043,726
2007-07-26 2007-07-24 6.262 3,465,554 -22,065 0.21% 21,700,747
2007-07-25 2007-07-23 6.188 3,487,619 -42,516 0.21% 21,579,698
2007-07-24 2007-07-20 5.890 3,530,135 -43,055 0.21% 20,793,265
2007-07-23 2007-07-19 5.834 3,573,190 -171,141 0.21% 20,847,686
2007-07-20 2007-07-18 5.704 3,744,331 +165,759 0.22% 21,359,187
2007-07-19 2007-07-17 5.890 3,578,572 +282,007 0.21% 21,078,569
2007-07-18 2007-07-16 5.946 3,296,565 +16,145 0.20% 19,601,248
2007-07-17 2007-07-13 5.946 3,280,420 +77,498 0.20% 19,505,251
2007-07-16 2007-07-12 6.225 3,202,922 +127,549 0.19% 19,937,159
2007-07-13 2007-07-11 6.243 3,075,373 -7,534 0.18% 19,200,351
2007-07-12 2007-07-10 6.318 3,082,907 +24,756 0.19% 19,476,524
2007-07-11 2007-07-09 6.485 3,058,151 -139,665 0.18% 19,831,541
2007-07-10 2007-07-06 6.355 3,197,816 -157,687 0.19% 20,321,309
2007-07-09 2007-07-05 6.132 3,355,503 -46,821 0.20% 20,575,181
2007-07-06 2007-07-04 5.704 3,402,324 +10,763 0.20% 19,408,240
2007-07-05 2007-07-03 5.834 3,391,561 -263,708 0.20% 19,787,976
2007-07-04 2007-06-29 5.816 3,655,269 +16,145 0.22% 21,258,655
2007-07-03 2007-06-28 5.593 3,639,124 +60,276 0.22% 20,353,329
2007-06-29 2007-06-27 5.760 3,578,848 +41,978 0.22% 20,614,702
2007-06-28 2007-06-26 5.965 3,536,870 -45,207 0.21% 21,095,811
2007-06-27 2007-06-25 5.965 3,582,077 -46,283 0.22% 21,365,450
2007-06-26 2007-06-22 5.834 3,628,360 0.22% 21,169,574

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top