History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 40,578 +0 0.01% 592,439
2025-10-13 2025-10-09 14.860 40,578 +0 0.01% 602,989
2025-10-10 2025-10-08 14.640 40,578 -1 0.01% 594,062
2025-09-29 2025-09-25 13.670 40,579 +539 0.01% 554,715
2025-09-24 2025-09-22 14.892 40,040 +1,134 0.01% 596,262
2025-06-03 2025-05-30 14.807 38,906 +1,428 0.01% 576,100
2025-04-10 2025-04-08 13.098 37,478 +3 0.01% 490,890
2025-03-31 2025-03-27 14.508 37,475 -433 0.01% 543,700
2025-03-26 2025-03-24 14.166 37,908 -936 0.01% 537,022
2025-03-04 2025-02-28 12.308 38,844 -137 0.01% 478,073
2024-12-10 2024-12-06 12.072 38,981 -2,808 0.01% 470,597
2024-12-05 2024-12-03 11.816 41,789 -56 0.01% 493,782
2024-11-28 2024-11-26 11.517 41,845 -58 0.01% 481,926
2024-10-07 2024-10-03 13.162 41,903 -3 0.01% 551,536
2024-09-24 2024-09-20 12.882 41,906 +1,314 0.01% 539,849
2024-09-03 2024-08-30 12.331 40,592 -197 0.01% 500,537
2024-07-03 2024-06-28 12.154 40,789 +526 0.01% 495,768
2024-06-05 2024-06-03 13.169 40,263 -408 0.01% 530,230
2024-06-04 2024-05-31 14.141 40,671 +440 0.01% 575,131
2024-06-03 2024-05-30 14.026 40,231 +1,636 0.01% 564,283
2024-05-22 2024-05-20 14.670 38,595 +160 0.01% 566,185
2024-05-16 2024-05-13 14.601 38,435 -371 0.01% 561,187
2024-05-14 2024-05-10 14.371 38,806 -2,610 0.01% 557,681
2024-05-07 2024-05-03 14.141 41,416 -1 0.01% 585,666
2024-05-02 2024-04-29 13.865 41,417 -870 0.01% 574,252
2024-03-15 2024-03-13 13.083 42,287 +70 0.01% 553,256
2024-03-14 2024-03-12 13.313 42,217 +158 0.01% 562,047
2024-03-04 2024-02-29 12.991 42,059 +870 0.01% 546,404
2024-01-11 2024-01-09 13.704 41,189 +870 0.01% 564,461
2023-12-19 2023-12-15 13.681 40,319 +1,315 0.01% 551,612
2023-09-22 2023-09-20 16.214 39,004 +1,060 0.01% 632,413
2023-05-23 2023-05-19 19.348 37,944 +1,187 0.01% 734,159
2023-05-09 2023-05-05 19.641 36,757 -820 0.01% 721,954
2023-03-22 2023-03-20 19.617 37,577 -27 0.01% 737,143
2023-03-09 2023-03-07 22.032 37,604 -8,197 0.01% 828,506
2023-02-07 2023-02-03 23.594 45,801 -24 0.01% 1,080,625
2022-12-15 2022-12-13 20.690 45,825 -4,919 0.01% 948,139
2022-12-12 2022-12-08 19.519 50,744 -819 0.01% 990,486
2022-12-07 2022-12-05 19.031 51,563 +819 0.01% 981,310
2022-11-29 2022-11-25 18.470 50,744 +820 0.01% 937,247
2022-11-25 2022-11-23 18.714 49,924 +820 0.01% 934,283
2022-11-23 2022-11-21 18.982 49,104 +819 0.01% 932,116
2022-09-23 2022-09-21 21.011 48,285 +960 0.01% 1,014,493
2022-09-13 2022-09-08 20.786 47,325 +804 0.01% 983,720
2022-07-28 2022-07-26 21.857 46,521 +562 0.01% 1,016,805
2022-06-21 2022-06-17 21.210 45,959 +884 0.01% 974,775
2022-06-15 2022-06-13 21.309 45,075 +1,020 0.01% 960,514
2022-05-11 2022-05-06 24.496 44,055 +2,418 0.01% 1,079,164
2022-04-07 2022-04-04 25.181 41,637 -2,278 0.01% 1,048,448
2022-02-17 2022-02-15 28.052 43,915 +759 0.01% 1,231,890
2022-02-16 2022-02-14 28.249 43,156 +760 0.01% 1,219,124
2022-02-10 2022-02-08 28.644 42,396 +759 0.01% 1,214,405
2022-02-08 2022-02-04 29.303 41,637 -759 0.01% 1,220,082
2021-11-30 2021-11-26 26.182 42,396 -760 0.01% 1,109,994
2021-11-29 2021-11-25 26.735 43,156 +760 0.01% 1,153,763
2021-11-12 2021-11-10 27.722 42,396 +455 0.01% 1,175,321
2021-09-30 2021-09-28 25.997 41,941 +760 0.01% 1,090,349
2021-09-24 2021-09-21 27.966 41,181 -1,519 0.01% 1,151,687
2021-09-23 2021-09-20 27.966 42,700 +1,422 0.01% 1,194,168
2021-09-21 2021-09-17 29.505 41,278 +634 0.01% 1,217,920
2021-09-09 2021-09-07 32.382 40,644 +117 0.01% 1,316,143
2021-08-19 2021-08-17 33.252 40,527 +748 0.01% 1,347,604
2021-08-06 2021-08-04 33.453 39,779 +747 0.01% 1,330,716
2021-07-28 2021-07-26 33.453 39,032 +28,324 0.01% 1,305,727
2021-06-03 2021-06-01 35.460 10,708 -748 0.00% 379,704
2021-05-11 2021-05-07 38.845 11,456 +407 0.00% 445,003
2021-04-30 2021-04-28 38.220 11,049 -721 0.00% 422,295
2021-03-25 2021-03-23 39.191 11,770 +721 0.00% 461,282
2021-03-23 2021-03-19 39.122 11,049 -361 0.00% 432,259
2021-03-18 2021-03-16 38.567 11,410 -1,442 0.00% 440,050
2021-03-09 2021-03-05 37.249 12,852 +721 0.00% 478,726
2021-03-02 2021-02-26 40.579 12,131 +1,442 0.00% 492,259
2021-02-18 2021-02-16 35.168 10,689 -721 0.00% 375,912
2021-02-17 2021-02-11 33.781 11,410 -4,325 0.00% 385,440
2021-02-16 2021-02-09 32.879 15,735 +1,442 0.00% 517,353
2021-02-10 2021-02-08 33.226 14,293 -721 0.00% 474,898
2021-02-04 2021-02-02 33.226 15,014 -721 0.00% 498,854
2021-02-01 2021-01-28 33.087 15,735 -1,441 0.00% 520,627
2021-01-26 2021-01-22 32.255 17,176 +345 0.00% 554,009
2021-01-25 2021-01-21 33.503 16,831 -361 0.00% 563,896
2021-01-22 2021-01-20 33.295 17,192 -720 0.00% 572,413
2021-01-21 2021-01-19 33.573 17,912 -1,442 0.00% 601,355
2021-01-18 2021-01-14 31.908 19,354 +238 0.00% 617,547
2021-01-08 2021-01-06 31.076 19,116 -309 0.00% 594,041
2021-01-05 2020-12-31 29.550 19,425 -721 0.00% 574,000
2021-01-04 2020-12-29 29.064 20,146 -1,441 0.00% 585,524
2020-12-02 2020-11-30 28.648 21,587 +721 0.00% 618,421
2020-11-24 2020-11-20 29.064 20,866 +1,441 0.00% 606,450
2020-11-13 2020-11-11 29.341 19,425 -721 0.00% 569,958
2020-11-12 2020-11-10 28.024 20,146 -720 0.00% 564,562
2020-11-03 2020-10-30 25.943 20,866 +1,441 0.00% 541,318
2020-10-30 2020-10-28 26.664 19,425 +144 0.00% 517,948
2020-10-28 2020-10-23 27.163 19,281 -1,441 0.00% 523,738
2020-10-22 2020-10-20 24.860 20,722 +1,441 0.00% 515,159
2020-09-24 2020-09-22 34.666 19,281 +1,535 0.00% 668,399
2020-09-11 2020-09-09 31.652 17,746 -664 0.00% 561,692
2020-09-10 2020-09-08 31.350 18,410 -663 0.00% 577,159
2020-09-09 2020-09-07 31.426 19,073 -664 0.00% 599,382
2020-09-08 2020-09-04 30.371 19,737 +664 0.00% 599,425
2020-09-07 2020-09-03 30.597 19,073 +663 0.00% 583,571
2020-09-02 2020-08-31 30.024 18,410 -663 0.00% 552,741
2020-09-01 2020-08-28 29.089 19,073 -664 0.00% 554,824
2020-08-24 2020-08-20 27.522 19,737 +664 0.00% 543,201
2020-08-19 2020-08-17 27.341 19,073 +663 0.00% 521,477
2020-08-14 2020-08-12 27.462 18,410 -1,990 0.00% 505,569
2020-08-13 2020-08-11 26.979 20,400 +282 0.00% 550,379
2020-08-10 2020-08-06 26.407 20,118 +663 0.00% 531,248
2020-07-28 2020-07-24 27.100 19,455 +664 0.00% 527,229
2020-07-16 2020-07-14 28.547 18,791 +663 0.00% 536,424
2020-07-10 2020-07-08 29.662 18,128 +663 0.00% 537,717
2020-07-08 2020-07-06 30.747 17,465 -663 0.00% 537,004
2020-07-07 2020-07-03 29.903 18,128 -663 0.00% 542,088
2020-07-06 2020-07-02 30.220 18,791 -664 0.00% 567,862
2020-06-09 2020-06-05 28.698 19,455 -1,327 0.00% 558,312
2020-06-03 2020-06-01 28.065 20,782 -1,327 0.00% 583,238
2020-06-01 2020-05-28 27.763 22,109 +1,327 0.00% 613,815
2020-05-26 2020-05-22 27.944 20,782 +664 0.00% 580,732
2020-05-15 2020-05-13 31.652 20,118 +663 0.00% 636,770
2020-05-14 2020-05-12 32.405 19,455 +664 0.00% 630,447
2020-05-08 2020-05-06 35.622 18,791 +822 0.00% 669,378
2020-05-06 2020-05-04 35.071 17,969 +634 0.00% 630,184
2020-05-04 2020-04-28 36.095 17,335 -634 0.00% 625,709
2020-04-20 2020-04-16 35.622 17,969 +634 0.00% 640,097
2020-04-16 2020-04-14 36.174 17,335 -1,269 0.00% 627,076
2020-04-14 2020-04-08 31.761 18,604 -1,268 0.00% 590,874
2020-04-09 2020-04-07 31.367 19,872 -6,345 0.00% 623,316
2020-03-27 2020-03-25 32.076 26,217 -2,537 0.01% 840,932
2020-03-25 2020-03-23 30.452 28,754 +1,903 0.01% 875,626
2020-03-17 2020-03-13 33.731 26,851 +1,269 0.01% 905,707
2020-03-12 2020-03-10 35.071 25,582 -1,269 0.01% 897,176
2020-03-11 2020-03-09 34.677 26,851 +634 0.01% 931,100
2020-02-27 2020-02-25 36.804 26,217 +1,269 0.01% 964,902
2020-02-17 2020-02-13 37.277 24,948 +635 0.01% 929,994
2020-01-31 2020-01-29 37.829 24,313 +634 0.01% 919,736
2020-01-29 2020-01-22 40.587 23,679 +1,269 0.01% 961,068
2020-01-23 2020-01-21 41.139 22,410 +634 0.00% 921,925
2020-01-20 2020-01-16 41.691 21,776 +6,345 0.00% 907,856
2020-01-09 2020-01-07 41.375 15,431 +1,039 0.00% 638,464
2020-01-08 2020-01-06 41.533 14,392 +634 0.00% 597,744
2020-01-03 2019-12-31 41.375 13,758 +231 0.00% 569,243
2019-12-27 2019-12-20 42.164 13,527 +634 0.00% 570,346
2019-12-13 2019-12-11 42.636 12,893 -634 0.00% 549,711
2019-12-03 2019-11-29 41.375 13,527 +634 0.00% 559,686
2019-11-27 2019-11-25 42.479 12,893 -1,269 0.00% 547,679
2019-11-13 2019-11-11 41.454 14,162 +634 0.00% 587,075
2019-11-12 2019-11-08 42.242 13,528 +634 0.00% 571,455
2019-10-29 2019-10-25 41.060 12,894 -634 0.00% 529,430
2019-10-25 2019-10-23 40.351 13,528 +1,269 0.00% 545,867
2019-10-11 2019-10-09 40.666 12,259 +634 0.00% 498,526
2019-10-03 2019-09-30 42.242 11,625 -634 0.00% 491,067
2019-10-02 2019-09-27 41.848 12,259 +634 0.00% 513,018
2019-09-26 2019-09-24 43.242 11,625 +142 0.00% 502,686
2019-09-25 2019-09-23 42.604 11,483 +163 0.00% 489,216
2019-09-24 2019-09-20 42.524 11,320 +2,070 0.00% 481,369
2019-09-06 2019-09-04 44.997 9,250 -626 0.00% 416,222
2019-09-04 2019-09-02 45.157 9,876 -1,254 0.00% 445,966
2019-09-03 2019-08-30 46.273 11,130 +1,254 0.00% 515,024
2019-09-02 2019-08-29 45.795 9,876 +626 0.00% 452,269
2019-08-16 2019-08-14 46.353 9,250 -626 0.00% 428,768
2019-08-01 2019-07-30 51.220 9,876 +626 0.00% 505,848
2019-07-04 2019-07-02 53.374 9,250 -626 0.00% 493,710
2019-06-28 2019-06-26 53.454 9,876 +626 0.00% 527,910
2019-06-19 2019-06-17 54.331 9,250 -626 0.00% 502,566
2019-06-14 2019-06-12 54.092 9,876 +626 0.00% 534,214
2019-05-27 2019-05-23 56.654 9,250 +132 0.00% 524,053
2019-05-23 2019-05-21 54.226 9,118 -1,235 0.00% 494,436
2019-05-22 2019-05-20 55.683 10,353 -618 0.00% 576,488
2019-05-14 2019-05-09 56.331 10,971 +618 0.00% 618,003
2019-05-07 2019-05-03 59.568 10,353 +617 0.00% 616,708
2019-05-06 2019-05-02 59.244 9,736 +618 0.00% 576,802
2019-04-30 2019-04-26 59.892 9,118 -1,134 0.00% 546,093
2019-04-12 2019-04-10 60.782 10,252 +1,235 0.00% 623,137
2019-04-02 2019-03-29 64.748 9,017 -617 0.00% 583,831
2019-04-01 2019-03-28 64.181 9,634 -211 0.00% 618,323
2019-03-21 2019-03-19 63.048 9,845 +618 0.00% 620,710
2019-03-13 2019-03-11 62.320 9,227 -618 0.00% 575,025
2019-03-11 2019-03-07 62.805 9,845 +618 0.00% 618,319
2019-03-06 2019-03-04 64.181 9,227 -618 0.00% 592,201
2019-03-05 2019-03-01 63.777 9,845 -618 0.00% 627,881
2019-02-27 2019-02-25 63.372 10,463 +1,236 0.00% 663,061
2019-02-20 2019-02-18 59.892 9,227 -618 0.00% 552,621
2019-02-18 2019-02-14 60.539 9,845 +618 0.00% 596,009
2019-02-08 2019-01-31 58.840 9,227 +552 0.00% 542,913
2019-01-23 2019-01-21 55.683 8,675 +8 0.00% 483,051
2019-01-21 2019-01-17 55.602 8,667 -270 0.00% 481,904
2019-01-14 2019-01-10 54.550 8,937 -1,236 0.00% 487,514
2019-01-11 2019-01-09 54.226 10,173 +1,236 0.00% 551,644
2019-01-10 2019-01-08 54.469 8,937 +1,853 0.00% 486,791
2019-01-09 2019-01-07 53.984 7,084 -618 0.00% 382,419
2019-01-08 2019-01-04 54.226 7,702 +618 0.00% 417,651
2018-12-11 2018-12-07 55.278 7,084 -308 0.00% 391,593
2018-12-07 2018-12-05 55.198 7,392 -618 0.00% 408,020
2018-12-06 2018-12-04 54.631 8,010 +1,236 0.00% 437,594
2018-12-05 2018-12-03 53.417 6,774 -1,236 0.00% 361,847
2018-12-04 2018-11-30 51.636 8,010 +171 0.00% 413,608
2018-11-27 2018-11-23 51.879 7,839 +1,236 0.00% 406,681
2018-11-23 2018-11-21 52.284 6,603 -1,236 0.00% 345,230
2018-11-19 2018-11-15 54.712 7,839 +618 0.00% 428,887
2018-11-14 2018-11-12 56.735 7,221 -48 0.00% 409,686
2018-11-09 2018-11-07 57.383 7,269 +3 0.00% 417,115
2018-10-25 2018-10-23 58.597 7,266 +1,235 0.00% 425,764
2018-10-24 2018-10-22 58.840 6,031 -618 0.00% 354,862
2018-10-23 2018-10-19 58.840 6,649 +618 0.00% 391,225
2018-10-16 2018-10-12 57.949 6,031 +313 0.00% 349,492
2018-10-11 2018-10-09 60.135 5,718 +6 0.00% 343,849
2018-10-10 2018-10-08 59.811 5,712 -1,236 0.00% 341,639
2018-10-08 2018-10-04 61.430 6,948 +1,236 0.00% 426,812
2018-09-27 2018-09-24 63.339 5,712 -564 0.00% 361,790
2018-09-24 2018-09-20 61.706 6,276 +157 0.00% 387,268
2018-08-29 2018-08-27 62.686 6,119 -613 0.00% 383,573
2018-08-24 2018-08-22 62.604 6,732 +31 0.00% 421,450
2018-08-21 2018-08-17 61.380 6,701 -1,225 0.00% 411,305
2018-08-20 2018-08-16 61.625 7,926 +612 0.00% 488,436
2018-08-17 2018-08-15 62.604 7,314 +613 0.00% 457,886
2018-07-23 2018-07-19 62.114 6,701 +613 0.00% 416,228
2018-07-20 2018-07-18 61.869 6,088 -1,226 0.00% 376,661
2018-07-09 2018-07-05 61.869 7,314 +1,102 0.00% 452,513
2018-07-05 2018-07-03 62.849 6,212 +613 0.00% 390,417
2018-07-04 2018-06-29 62.522 5,599 -801 0.00% 350,063
2018-06-28 2018-06-26 63.828 6,400 +613 0.00% 408,501
2018-06-12 2018-06-08 65.542 5,787 -1,225 0.00% 379,294
2018-06-08 2018-06-06 65.298 7,012 +3,063 0.00% 457,866
2018-05-24 2018-05-21 63.992 3,949 +1,225 0.00% 252,703
2018-05-21 2018-05-17 64.645 2,724 -613 0.00% 176,092
2018-05-18 2018-05-16 65.624 3,337 +613 0.00% 218,987
2018-05-15 2018-05-11 63.910 2,724 -613 0.00% 174,091
2018-05-14 2018-05-10 62.604 3,337 +512 0.00% 208,910
2018-05-10 2018-05-08 61.625 2,825 +233 0.00% 174,089
2018-05-09 2018-05-07 62.931 2,592 +57 0.00% 163,116
2018-04-27 2018-04-25 66.950 2,535 +62 0.00% 169,719
2018-04-10 2018-04-06 66.867 2,473 -404 0.00% 165,361
2018-04-09 2018-04-04 65.946 2,877 -597 0.00% 189,727
2018-03-16 2018-03-14 70.967 3,474 +597 0.00% 246,540
2018-03-15 2018-03-13 71.218 2,877 -597 0.00% 204,895
2018-03-09 2018-03-07 69.126 3,474 +597 0.00% 240,144
2018-02-09 2018-02-07 68.457 2,877 -597 0.00% 196,950
2018-02-08 2018-02-06 67.787 3,474 +597 0.00% 235,492
2018-02-07 2018-02-05 69.461 2,877 +24 0.00% 199,839
2018-02-02 2018-01-31 68.708 2,853 -597 0.00% 196,023
2018-01-25 2018-01-23 70.465 3,450 -598 0.00% 243,105
2018-01-24 2018-01-22 69.712 4,048 +598 0.00% 282,194
2018-01-02 2017-12-28 68.289 3,450 -598 0.00% 235,598
2017-12-29 2017-12-27 67.620 4,048 +598 0.00% 273,725
2017-12-27 2017-12-21 67.034 3,450 -598 0.00% 231,267
2017-12-21 2017-12-19 65.695 4,048 +1,195 0.00% 265,933
2017-12-14 2017-12-12 67.201 2,853 +3 0.00% 191,725
2017-11-29 2017-11-27 70.800 2,850 -3 0.00% 201,780
2017-11-23 2017-11-21 69.545 2,853 -452 0.00% 198,411
2017-11-22 2017-11-20 68.708 3,305 +15 0.00% 227,079
2017-11-20 2017-11-16 69.377 3,290 +598 0.00% 228,251
2017-10-10 2017-10-06 70.130 2,692 -279 0.00% 188,791
2017-10-06 2017-10-03 70.298 2,971 +38 0.00% 208,855
2017-09-28 2017-09-26 73.349 2,933 +55 0.00% 215,132
2017-09-12 2017-09-08 73.605 2,878 -586 0.00% 211,835
2017-09-11 2017-09-07 73.008 3,464 +589 0.00% 252,899
2017-09-05 2017-09-01 72.070 2,875 +476 0.00% 207,200
2017-08-17 2017-08-15 71.814 2,399 -587 0.00% 172,281
2017-08-16 2017-08-14 71.387 2,986 +587 0.00% 213,162
2017-08-10 2017-08-08 72.922 2,399 +1 0.00% 174,941
2017-07-12 2017-07-10 69.084 2,398 +1 0.00% 165,665
2017-07-11 2017-07-07 68.402 2,397 +1,759 0.00% 163,960
2017-07-06 2017-07-04 65.502 638 -118 0.00% 41,790
2017-06-30 2017-06-28 68.146 756 +21 0.00% 51,519
2017-06-23 2017-06-21 67.379 735 +22 0.00% 49,523
2017-06-21 2017-06-19 66.270 713 -587 0.00% 47,250
2017-06-19 2017-06-15 66.611 1,300 +587 0.00% 86,594
2017-06-13 2017-06-09 67.379 713 -169 0.00% 48,041
2017-06-08 2017-06-06 66.952 882 -586 0.00% 59,052
2017-06-06 2017-06-02 65.758 1,468 -586 0.00% 96,533
2017-05-26 2017-05-24 64.564 2,054 +269 0.00% 132,615
2017-05-25 2017-05-23 64.735 1,785 -23 0.00% 115,551
2017-05-15 2017-05-11 67.913 1,808 +46 0.00% 122,787
2017-04-10 2017-04-06 66.250 1,762 -571 0.00% 116,733
2017-03-21 2017-03-17 63.800 2,333 +571 0.00% 148,845
2017-03-17 2017-03-15 64.500 1,762 +571 0.00% 113,649
2017-03-06 2017-03-02 64.238 1,191 -571 0.00% 76,507
2017-02-24 2017-02-22 64.063 1,762 -571 0.00% 112,878
2017-01-20 2017-01-18 62.312 2,333 +571 0.00% 145,374
2017-01-16 2017-01-12 63.275 1,762 -571 0.00% 111,490
2017-01-12 2017-01-10 64.588 2,333 +571 0.00% 150,683
2017-01-10 2017-01-06 63.450 1,762 -55 0.00% 111,799
2017-01-05 2017-01-03 64.850 1,817 +571 0.00% 117,833
2016-11-21 2016-11-17 59.862 1,246 -1,143 0.00% 74,588
2016-11-07 2016-11-03 59.424 2,389 +572 0.00% 141,964
2016-10-13 2016-10-11 59.337 1,817 +218 0.00% 107,815
2016-10-11 2016-10-06 61.087 1,599 +81 0.00% 97,678
2016-09-28 2016-09-26 62.086 1,518 +137 0.00% 94,246
2016-09-20 2016-09-15 61.116 1,381 -107 0.00% 84,401
2016-08-29 2016-08-25 63.320 1,488 -567 0.00% 94,221
2016-08-25 2016-08-23 63.673 2,055 +305 0.00% 130,848
2016-08-23 2016-08-19 62.791 1,750 -317 0.00% 109,884
2016-07-25 2016-07-21 61.645 2,067 +567 0.00% 127,420
2016-07-14 2016-07-12 56.441 1,500 -21 0.00% 84,662
2016-06-30 2016-06-28 52.914 1,521 +1 0.00% 80,482
2016-06-22 2016-06-20 52.737 1,520 -567 0.00% 80,161
2016-06-21 2016-06-17 52.120 2,087 +473 0.00% 108,775
2016-06-20 2016-06-16 52.737 1,614 +47 0.00% 85,118
2016-05-13 2016-05-11 61.768 1,567 +122 0.00% 96,791
2016-04-22 2016-04-20 59.760 1,445 +3 0.00% 86,354
2016-03-16 2016-03-14 49.147 1,442 +268 0.00% 70,870
2016-03-14 2016-03-10 48.764 1,174 -259 0.00% 57,249
2016-03-10 2016-03-08 48.000 1,433 -63 0.00% 68,783
2016-02-23 2016-02-19 40.446 1,496 +261 0.00% 60,507
2016-02-22 2016-02-18 41.115 1,235 -21 0.00% 50,777
2015-12-17 2015-12-15 47.043 1,256 -102 0.00% 59,086
2015-09-29 2015-09-24 45.079 1,358 +16 0.00% 61,217
2015-08-31 2015-08-27 46.336 1,342 -517 0.00% 62,183
2015-08-27 2015-08-25 46.336 1,859 +508 0.00% 86,139
2015-05-28 2015-05-26 57.848 1,351 -5,168 0.00% 78,152
2015-05-19 2015-05-15 57.461 6,519 +138 0.00% 374,586
2015-05-06 2015-05-04 56.942 6,381 +104 0.00% 363,348
2015-04-02 2015-03-31 53.697 6,277 +118 0.00% 337,055
2015-03-31 2015-03-27 52.910 6,159 -376 0.00% 325,873
2015-03-24 2015-03-20 53.008 6,535 +358 0.00% 346,410
2015-02-23 2015-02-16 52.123 6,177 -130 0.00% 321,965
2015-01-29 2015-01-27 51.041 6,307 -509 0.00% 321,918
2015-01-28 2015-01-26 51.041 6,816 +477 0.00% 347,898
2015-01-05 2014-12-31 49.665 6,339 +59 0.00% 314,824
2014-09-29 2014-09-25 55.123 6,280 +61 0.00% 346,173
2014-08-27 2014-08-25 58.401 6,219 -89 0.00% 363,194
2014-08-18 2014-08-14 56.315 6,308 +5,034 0.00% 355,235
2014-07-16 2014-07-14 56.911 1,274 +252 0.00% 72,504
2014-07-03 2014-06-30 56.315 1,022 -504 0.00% 57,554
2014-07-02 2014-06-27 55.421 1,526 +353 0.00% 84,573
2014-06-13 2014-06-11 55.222 1,173 +141 0.00% 64,776
2014-05-07 2014-05-02 56.555 1,032 +33 0.00% 58,365
2014-04-22 2014-04-16 60.661 999 -254 0.00% 60,600
2014-04-04 2014-04-02 60.353 1,253 -488 0.00% 75,622
2014-04-03 2014-04-01 59.532 1,741 +370 0.00% 103,645
2014-03-17 2014-03-13 55.734 1,371 +30 0.00% 76,411
2014-01-27 2014-01-23 53.989 1,341 -1,461 0.00% 72,400
2014-01-15 2014-01-13 55.016 2,802 -974 0.00% 154,154
2014-01-13 2014-01-09 54.605 3,776 -975 0.00% 206,189
2013-12-30 2013-12-24 54.400 4,751 +37 0.00% 258,453
2013-12-27 2013-12-20 54.708 4,714 -975 0.00% 257,892
2013-11-29 2013-11-27 55.016 5,689 +3,410 0.00% 312,984
2013-11-28 2013-11-26 56.247 2,279 +974 0.00% 128,188
2013-11-20 2013-11-18 57.582 1,305 -1,461 0.00% 75,144
2013-11-19 2013-11-15 56.555 2,766 -1,948 0.00% 156,432
2013-10-22 2013-10-18 56.453 4,714 -4,872 0.00% 266,118
2013-10-18 2013-10-16 55.939 9,586 -487 0.00% 536,235
2013-10-17 2013-10-15 56.247 10,073 +399 0.00% 566,579
2013-10-03 2013-09-30 56.863 9,674 +2,436 0.00% 550,094
2013-10-02 2013-09-27 56.863 7,238 +974 0.00% 411,576
2013-09-30 2013-09-26 63.193 6,264 -3,897 0.00% 395,841
2013-09-27 2013-09-25 61.586 10,161 +2,291 0.00% 625,780
2013-09-25 2013-09-23 62.336 7,870 +1,868 0.00% 490,586
2013-09-13 2013-09-11 59.659 6,002 +4,668 0.00% 358,071
2013-09-12 2013-09-10 60.087 1,334 +2 0.00% 80,156
2013-09-04 2013-09-02 57.195 1,332 +467 0.00% 76,184
2013-08-15 2013-08-12 61.908 865 +351 0.00% 53,550
2013-07-31 2013-07-29 63.407 514 +8 0.00% 32,591
2013-06-28 2013-06-26 61.265 506 -32 0.00% 31,000
2013-05-08 2013-05-06 74.090 538 +7 0.00% 39,860
2013-04-26 2013-04-24 70.293 531 -7,375 0.00% 37,326
2013-04-02 2013-03-27 68.666 7,906 -1 0.00% 542,872
2013-03-28 2013-03-26 69.859 7,907 -1,383 0.00% 552,376
2013-03-27 2013-03-25 67.690 9,290 +376 0.00% 628,836
2013-03-15 2013-03-13 69.317 8,914 +3,687 0.00% 617,889
2013-03-14 2013-03-12 71.812 5,227 -461 0.00% 375,359
2013-03-13 2013-03-11 72.029 5,688 -1,844 0.00% 409,699
2013-03-04 2013-02-28 66.822 7,532 -460 0.00% 503,301
2013-03-01 2013-02-27 65.195 7,992 +2,549 0.00% 521,035
2013-02-25 2013-02-21 67.906 5,443 +2,305 0.00% 369,615
2013-02-22 2013-02-20 69.859 3,138 -3,688 0.00% 219,218
2013-02-20 2013-02-18 68.666 6,826 -2,305 0.00% 468,713
2013-02-06 2013-02-04 64.327 9,131 +8,297 0.00% 587,367
2013-01-29 2013-01-25 68.774 834 +31 0.00% 57,358
2013-01-17 2013-01-15 60.313 803 +216 0.00% 48,431
2013-01-08 2013-01-04 58.144 587 -461 0.00% 34,130
2013-01-07 2013-01-03 57.059 1,048 +461 0.00% 59,798
2013-01-04 2013-01-02 56.191 587 -4,609 0.00% 32,984
2012-12-21 2012-12-19 54.347 5,196 +24 0.00% 282,386
2012-11-29 2012-11-27 52.720 5,172 +4,609 0.00% 272,666
2012-11-21 2012-11-19 51.960 563 -232 0.00% 29,254
2012-11-13 2012-11-09 52.177 795 +64 0.00% 41,481
2012-11-07 2012-11-05 51.960 731 -92 0.00% 37,983
2012-09-27 2012-09-25 52.909 823 +8 0.00% 43,544
2012-09-26 2012-09-24 53.676 815 +46 0.00% 43,746
2012-09-18 2012-09-14 51.375 769 +229 0.00% 39,508
2012-07-16 2012-07-12 42.941 540 -131 0.00% 23,188
2012-07-10 2012-07-06 46.227 671 -66 0.00% 31,018
2012-06-18 2012-06-14 43.160 737 -131 0.00% 31,809
2012-06-14 2012-06-12 42.721 868 +131 0.00% 37,082
2012-05-15 2012-05-11 50.426 737 +13 0.00% 37,164
2012-03-01 2012-02-28 49.979 724 -1,344 0.00% 36,185
2012-02-28 2012-02-24 49.422 2,068 -449 0.00% 102,204
2012-02-27 2012-02-23 48.306 2,517 +333 0.00% 121,586
2012-02-23 2012-02-21 48.194 2,184 +449 0.00% 105,257
2012-02-22 2012-02-20 47.971 1,735 +896 0.00% 83,230
2012-02-10 2012-02-08 45.071 839 +224 0.00% 37,814
2012-02-08 2012-02-06 46.186 615 -896 0.00% 28,405
2011-11-18 2011-11-16 35.878 1,511 +32 0.00% 54,212
2011-10-21 2011-10-19 36.324 1,479 +30 0.00% 53,724
2011-10-14 2011-10-12 37.708 1,449 -448 0.00% 54,638
2011-10-13 2011-10-11 36.280 1,897 +404 0.00% 68,823
2011-10-03 2011-09-28 38.941 1,493 -322 0.00% 58,138
2011-09-30 2011-09-27 38.353 1,815 +22 0.00% 69,611
2011-09-27 2011-09-23 39.212 1,793 +443 0.00% 70,307
2011-09-20 2011-09-16 46.191 1,350 -144 0.00% 62,358
2011-08-16 2011-08-12 48.111 1,494 -443 0.00% 71,878
2011-08-15 2011-08-11 48.224 1,937 +443 0.00% 93,410
2011-08-03 2011-08-01 58.501 1,494 +885 0.00% 87,401
2011-07-07 2011-07-05 58.501 609 +165 0.00% 35,627
2011-06-22 2011-06-20 58.614 444 -443 0.00% 26,025
2011-06-21 2011-06-17 58.840 887 +349 0.00% 52,191
2011-06-09 2011-06-07 59.631 538 -22 0.00% 32,081
2011-05-04 2011-04-29 63.207 560 +8 0.00% 35,396
2011-04-29 2011-04-27 61.947 552 -437 0.00% 34,195
2011-04-27 2011-04-21 60.917 989 +437 0.00% 60,247
2011-03-09 2011-03-07 59.772 552 +95 0.00% 32,994
2011-02-28 2011-02-24 59.199 457 +8 0.00% 27,054
2011-02-17 2011-02-15 58.169 449 +11 0.00% 26,118
2011-02-16 2011-02-14 59.199 438 -1,310 0.00% 25,929
2011-02-11 2011-02-09 59.428 1,748 -62 0.00% 103,880
2011-02-08 2011-02-02 60.573 1,810 +11 0.00% 109,637
2011-01-21 2011-01-19 59.085 1,799 -437 0.00% 106,293
2011-01-20 2011-01-18 58.283 2,236 +177 0.00% 130,321
2011-01-13 2011-01-11 58.169 2,059 -3,494 0.00% 119,769
2011-01-12 2011-01-10 57.138 5,553 +874 0.00% 317,287
2011-01-10 2011-01-06 59.199 4,679 +1,310 0.00% 276,993
2011-01-04 2010-12-31 55.306 3,369 +4 0.00% 186,326
2010-12-06 2010-12-02 53.130 3,365 +1,747 0.00% 178,784
2010-12-03 2010-12-01 52.787 1,618 +873 0.00% 85,409
2010-12-02 2010-11-30 51.527 745 +131 0.00% 38,388
2010-11-09 2010-11-05 56.336 614 -1,310 0.00% 34,591
2010-11-08 2010-11-04 55.878 1,924 +1,357 0.00% 107,510
2010-11-03 2010-11-01 53.016 567 -63 0.00% 30,060
2010-10-29 2010-10-27 53.703 630 +20 0.00% 33,833
2010-10-26 2010-10-22 54.962 610 +12 0.00% 33,527
2010-10-12 2010-10-08 56.222 598 +130 0.00% 33,621
2010-10-06 2010-10-04 56.222 468 -8 0.00% 26,312
2010-09-30 2010-09-28 54.479 476 -304 0.00% 25,932
2010-09-24 2010-09-21 53.672 780 -63 0.00% 41,864
2010-09-15 2010-09-13 52.056 843 +170 0.00% 43,883
2010-09-14 2010-09-10 51.248 673 -16 0.00% 34,490
2010-09-06 2010-09-02 49.055 689 -137 0.00% 33,799
2010-08-27 2010-08-25 47.785 826 +366 0.00% 39,470
2010-08-06 2010-08-04 48.824 460 -6,497 0.00% 22,459
2010-08-03 2010-07-30 46.631 6,957 +6,497 0.00% 324,410
2010-08-02 2010-07-29 47.208 460 -433 0.00% 21,716
2010-07-28 2010-07-26 47.208 893 +62 0.00% 42,157
2010-07-27 2010-07-23 46.862 831 -4,332 0.00% 38,942
2010-07-19 2010-07-15 46.284 5,163 +4,332 0.00% 238,967
2010-07-15 2010-07-13 46.631 831 +76 0.00% 38,750
2010-07-14 2010-07-12 45.938 755 +99 0.00% 34,683
2010-06-29 2010-06-25 47.785 656 -181 0.00% 31,347
2010-06-21 2010-06-17 48.939 837 +337 0.00% 40,962
2010-05-27 2010-05-25 41.783 500 -66 0.00% 20,891
2010-05-18 2010-05-14 46.977 566 -227 0.00% 26,589
2010-05-05 2010-05-03 51.265 793 +13 0.00% 40,653
2010-05-04 2010-04-30 51.617 780 -852 0.00% 40,261
2010-05-03 2010-04-29 51.968 1,632 -28 0.00% 84,813
2010-04-30 2010-04-28 52.438 1,660 -852 0.00% 87,047
2010-04-07 2010-03-31 51.147 2,512 -4,262 0.00% 128,482
2010-03-31 2010-03-29 50.092 6,774 -557 0.00% 339,320
2010-03-30 2010-03-26 49.740 7,331 +46 0.00% 364,641
2010-03-24 2010-03-22 48.566 7,285 -13,213 0.00% 353,807
2010-03-23 2010-03-19 47.863 20,498 +18,328 0.01% 981,088
2010-03-16 2010-03-12 52.320 2,170 +39 0.00% 113,535
2010-03-03 2010-03-01 52.086 2,131 -408 0.00% 110,995
2010-02-19 2010-02-17 49.622 2,539 +398 0.00% 125,991
2010-02-18 2010-02-12 47.980 2,141 -292 0.00% 102,725
2010-01-15 2010-01-13 49.740 2,433 +101 0.00% 121,016
2010-01-07 2010-01-05 49.153 2,332 +69 0.00% 114,625
2009-12-09 2009-12-07 54.197 2,263 +37 0.00% 122,649
2009-11-18 2009-11-16 50.326 2,226 +37 0.00% 112,026
2009-11-12 2009-11-10 47.276 2,189 +9 0.00% 103,487
2009-11-03 2009-10-30 48.566 2,180 -1,478 0.00% 105,875
2009-10-22 2009-10-20 49.036 3,658 +149 0.00% 179,373
2009-10-19 2009-10-15 49.740 3,509 +27 0.00% 174,536
2009-10-14 2009-10-12 47.511 3,482 +45 0.00% 165,432
2009-10-13 2009-10-09 46.924 3,437 +4 0.00% 161,278
2009-10-06 2009-10-02 44.625 3,433 -392 0.00% 153,197
2009-10-05 2009-09-30 45.309 3,825 +357 0.00% 173,306
2009-10-02 2009-09-29 45.688 3,468 +31 0.00% 158,445
2009-09-22 2009-09-18 45.356 3,437 -57 0.00% 155,889
2009-09-21 2009-09-17 45.546 3,494 +57 0.00% 159,136
2009-09-18 2009-09-16 42.658 3,437 +58 0.00% 146,614
2009-08-31 2009-08-27 40.906 3,379 -127 0.00% 138,221
2009-08-26 2009-08-24 40.716 3,506 +99 0.00% 142,752
2009-08-20 2009-08-18 38.254 3,407 -1,181 0.00% 130,333
2009-08-19 2009-08-17 39.391 4,588 +357 0.00% 180,725
2009-08-07 2009-08-05 42.563 4,231 +845 0.00% 180,083
2009-08-04 2009-07-31 42.563 3,386 -1 0.00% 144,118
2009-07-28 2009-07-24 41.900 3,387 -193 0.00% 141,915
2009-07-23 2009-07-21 38.965 3,580 +119 0.00% 139,493
2009-07-22 2009-07-20 38.018 3,461 +34 0.00% 131,579
2009-07-07 2009-07-03 36.692 3,427 -112 0.00% 125,744
2009-07-06 2009-07-02 37.970 3,539 -845 0.00% 134,377
2009-07-03 2009-06-30 38.491 4,384 -250 0.00% 168,745
2009-07-02 2009-06-29 38.728 4,634 -4,953 0.00% 179,465
2009-06-30 2009-06-26 38.965 9,587 +5,140 0.00% 373,554
2009-06-26 2009-06-24 36.219 4,447 -422 0.00% 161,064
2009-06-25 2009-06-23 35.745 4,869 +422 0.00% 174,043
2009-06-17 2009-06-15 36.929 4,447 +136 0.00% 164,222
2009-06-12 2009-06-10 37.781 4,311 -845 0.00% 162,874
2009-06-05 2009-06-03 38.870 5,156 -3,380 0.00% 200,413
2009-06-04 2009-06-02 36.692 8,536 -78 0.00% 313,204
2009-05-29 2009-05-26 35.461 8,614 +4,224 0.00% 305,462
2009-05-27 2009-05-25 33.473 4,390 +25 0.00% 146,945
2009-05-20 2009-05-18 29.921 4,365 -14,270 0.00% 130,606
2009-05-19 2009-05-15 28.656 18,635 +2,055 0.01% 534,011
2009-05-18 2009-05-14 27.975 16,580 +2,055 0.01% 463,829
2009-05-15 2009-05-13 28.510 14,525 +2,056 0.01% 414,113
2009-05-12 2009-05-08 28.462 12,469 -2,056 0.00% 354,889
2009-05-11 2009-05-07 28.121 14,525 +10,277 0.01% 408,460
2009-04-06 2009-04-02 26.224 4,248 -4,110 0.00% 111,398
2009-03-26 2009-03-24 24.375 8,358 -106 0.00% 203,725
2009-03-24 2009-03-20 22.307 8,464 -12 0.00% 188,808
2009-03-16 2009-03-12 21.358 8,476 -26 0.00% 181,034
2009-03-04 2009-03-02 22.915 8,502 +172 0.00% 194,826
2009-02-27 2009-02-25 23.548 8,330 +87 0.00% 196,153
2009-02-26 2009-02-24 23.840 8,243 +12 0.00% 196,511
2009-02-18 2009-02-16 23.207 8,231 -106 0.00% 191,019
2009-02-13 2009-02-11 23.548 8,337 -7 0.00% 196,318
2009-01-23 2009-01-21 22.259 8,344 -118 0.00% 185,725
2009-01-08 2009-01-06 23.572 8,462 -1,644 0.00% 199,467
2009-01-06 2009-01-02 21.650 10,106 +1,644 0.00% 218,799
2008-12-30 2008-12-24 20.434 8,462 -4,933 0.00% 172,913
2008-12-29 2008-12-22 20.385 13,395 +4,111 0.01% 273,062
2008-12-23 2008-12-19 19.972 9,284 -2,467 0.00% 185,419
2008-12-18 2008-12-16 19.218 11,751 -7 0.00% 225,828
2008-12-15 2008-12-11 20.142 11,758 -763 0.00% 236,831
2008-12-12 2008-12-10 19.218 12,521 +839 0.00% 240,625
2008-12-10 2008-12-08 18.366 11,682 -411 0.00% 214,555
2008-12-09 2008-12-05 17.345 12,093 +411 0.00% 209,748
2008-12-03 2008-12-01 18.050 11,682 -587 0.00% 210,861
2008-11-28 2008-11-26 16.931 12,269 +411 0.00% 207,727
2008-11-25 2008-11-21 16.834 11,858 +822 0.00% 199,615
2008-11-18 2008-11-14 21.529 11,036 +43 0.00% 237,591
2008-11-04 2008-10-31 21.115 10,993 -76 0.00% 232,119
2008-11-03 2008-10-30 19.461 11,069 -12,332 0.00% 215,414
2008-10-31 2008-10-29 17.515 23,401 -4 0.01% 409,866
2008-10-30 2008-10-28 17.612 23,405 -384 0.01% 412,214
2008-10-23 2008-10-21 21.042 23,789 +1,234 0.01% 500,573
2008-10-16 2008-10-14 25.445 22,555 +822 0.01% 573,918
2008-10-06 2008-10-02 48.697 21,733 +411 0.01% 1,058,337
2008-10-03 2008-09-30 50.173 21,322 +3,408 0.01% 1,069,787
2008-10-02 2008-09-29 49.287 17,914 +339 0.01% 882,936
2008-09-30 2008-09-26 50.704 17,575 +2,033 0.01% 891,125
2008-09-25 2008-09-23 48.343 15,542 +339 0.01% 751,348
2008-09-24 2008-09-22 48.933 15,203 +239 0.01% 743,934
2008-09-23 2008-09-19 47.340 14,964 -3,388 0.01% 708,390
2008-09-22 2008-09-18 45.451 18,352 +2,372 0.01% 834,112
2008-09-19 2008-09-17 47.871 15,980 +338 0.01% 764,976
2008-09-18 2008-09-16 48.815 15,642 +1,017 0.01% 763,569
2008-09-17 2008-09-12 54.482 14,625 +3,388 0.01% 796,797
2008-09-12 2008-09-10 58.142 11,237 +3,388 0.01% 653,336
2008-09-11 2008-09-09 59.470 7,849 +3,389 0.00% 466,777
2008-09-05 2008-09-03 65.667 4,460 -1,017 0.00% 292,877
2008-08-26 2008-08-21 64.044 5,477 -4,066 0.00% 350,770
2008-08-15 2008-08-13 64.339 9,543 +17 0.00% 613,991
2008-08-14 2008-08-12 63.454 9,526 -200 0.00% 604,462
2008-08-04 2008-07-31 66.553 9,726 +1 0.00% 647,293
2008-07-31 2008-07-29 64.782 9,725 +174 0.00% 630,006
2008-07-18 2008-07-16 64.339 9,551 -1,355 0.00% 614,505
2008-07-17 2008-07-15 64.192 10,906 -339 0.01% 700,076
2008-07-11 2008-07-09 64.044 11,245 -339 0.01% 720,177
2008-07-10 2008-07-08 63.306 11,584 +305 0.01% 733,341
2008-07-08 2008-07-04 63.454 11,279 +3,389 0.01% 715,697
2008-07-07 2008-07-03 64.930 7,890 +1,694 0.00% 512,295
2008-07-04 2008-07-02 65.372 6,196 +1,694 0.00% 405,047
2008-06-30 2008-06-26 69.062 4,502 -237 0.00% 310,915
2008-06-27 2008-06-25 69.062 4,739 +223 0.00% 327,283
2008-06-26 2008-06-24 67.881 4,516 -1,809 0.00% 306,551
2008-06-25 2008-06-23 65.815 6,325 +223 0.00% 416,280
2008-06-24 2008-06-20 67.586 6,102 -1,132 0.00% 412,409
2008-06-23 2008-06-19 65.963 7,234 +1,017 0.00% 477,174
2008-06-17 2008-06-13 68.029 6,217 -3,050 0.00% 422,934
2008-06-16 2008-06-12 66.405 9,267 +4,744 0.00% 615,378
2008-06-06 2008-06-04 73.046 4,523 -678 0.00% 330,386
2008-06-05 2008-06-03 73.636 5,201 -6,777 0.00% 382,981
2008-06-04 2008-06-02 75.554 11,978 -33,882 0.01% 904,992
2008-06-03 2008-05-30 72.308 45,860 +34,560 0.02% 3,316,045
2008-06-02 2008-05-29 77.030 11,300 +6,808 0.01% 870,441
2008-05-28 2008-05-26 72.898 4,492 +339 0.00% 327,459
2008-05-27 2008-05-23 74.079 4,153 +3,049 0.00% 307,649
2008-05-14 2008-05-09 74.831 1,104 +17 0.00% 82,614
2008-05-13 2008-05-08 75.430 1,087 -1,321 0.00% 81,992
2008-05-08 2008-05-06 72.886 2,408 +1,337 0.00% 175,509
2008-04-25 2008-04-23 61.511 1,071 -334 0.00% 65,879
2008-04-23 2008-04-21 60.314 1,405 +334 0.00% 84,741
2008-04-22 2008-04-18 60.164 1,071 +17 0.00% 64,436
2008-04-18 2008-04-16 61.062 1,054 -334 0.00% 64,360
2008-04-17 2008-04-15 61.511 1,388 +385 0.00% 85,378
2008-04-09 2008-04-07 68.994 1,003 -2,672 0.00% 69,201
2008-04-08 2008-04-03 67.797 3,675 -603 0.00% 249,155
2008-04-07 2008-04-02 65.852 4,278 +1,002 0.00% 281,713
2008-04-03 2008-04-01 62.260 3,276 +334 0.00% 203,963
2008-04-02 2008-03-31 63.158 2,942 +126 0.00% 185,810
2008-03-26 2008-03-20 63.008 2,816 +1,337 0.00% 177,430
2008-03-25 2008-03-19 68.096 1,479 -334 0.00% 100,715
2008-03-20 2008-03-18 63.756 1,813 +334 0.00% 115,590
2008-03-17 2008-03-13 60.015 1,479 +13 0.00% 88,762
2008-03-11 2008-03-07 67.498 1,466 +126 0.00% 98,952
2008-03-07 2008-03-05 69.593 1,340 +133 0.00% 93,255
2008-03-04 2008-02-29 71.838 1,207 +74 0.00% 86,709
2008-02-22 2008-02-20 76.328 1,133 +176 0.00% 86,480
2008-02-21 2008-02-19 77.974 957 +95 0.00% 74,621
2008-02-19 2008-02-15 81.267 862 -2,225 0.00% 70,052
2008-02-12 2008-02-06 74.831 3,087 -196 0.00% 231,004
2008-02-11 2008-02-04 78.124 3,283 +44 0.00% 256,481
2008-02-04 2008-01-31 77.825 3,239 -439 0.00% 252,074
2008-02-01 2008-01-30 78.423 3,678 +1,863 0.00% 288,441
2008-01-31 2008-01-29 80.967 1,815 -5,345 0.00% 146,956
2008-01-30 2008-01-28 78.573 7,160 +3,340 0.00% 562,582
2008-01-28 2008-01-24 80.219 3,820 -3,320 0.00% 306,437
2008-01-25 2008-01-23 82.913 7,140 +5,345 0.00% 592,000
2008-01-24 2008-01-22 74.831 1,795 -334 0.00% 134,322
2008-01-23 2008-01-21 85.308 2,129 -334 0.00% 181,620
2008-01-21 2008-01-17 87.553 2,463 -334 0.00% 215,642
2008-01-18 2008-01-16 86.804 2,797 +668 0.00% 242,792
2008-01-17 2008-01-15 87.702 2,129 -6,014 0.00% 186,718
2008-01-15 2008-01-11 85.308 8,143 -3,340 0.00% 694,661
2008-01-11 2008-01-09 82.913 11,483 +334 0.01% 952,091
2008-01-08 2008-01-04 82.763 11,149 +6,681 0.01% 922,730
2008-01-02 2007-12-27 85.457 4,468 +3 0.00% 381,824
2007-12-28 2007-12-24 86.505 4,465 -334 0.00% 386,245
2007-12-21 2007-12-19 85.308 4,799 +3,341 0.00% 409,392
2007-12-19 2007-12-17 87.104 1,458 +206 0.00% 126,997
2007-12-17 2007-12-13 91.145 1,252 +95 0.00% 114,113
2007-12-12 2007-12-10 88.151 1,157 -334 0.00% 101,991
2007-12-07 2007-12-05 95.485 1,491 +177 0.00% 142,368
2007-12-04 2007-11-30 89.798 1,314 -3,340 0.00% 117,994
2007-12-03 2007-11-29 88.451 4,654 +101 0.00% 411,649
2007-11-22 2007-11-20 84.110 4,553 +1,671 0.00% 382,955
2007-11-21 2007-11-19 86.355 2,882 +1,336 0.00% 248,876
2007-11-19 2007-11-15 92.641 1,546 +222 0.00% 143,223
2007-11-16 2007-11-14 95.784 1,324 +6 0.00% 126,818
2007-11-15 2007-11-13 91.893 1,318 -1,670 0.00% 121,115
2007-11-14 2007-11-12 88.301 2,988 +1,670 0.00% 263,843
2007-11-09 2007-11-07 99.226 1,318 +40 0.00% 130,780
2007-11-08 2007-11-06 95.335 1,278 +29 0.00% 121,838
2007-11-07 2007-11-05 90.097 1,249 +54 0.00% 112,531
2007-11-05 2007-11-01 95.784 1,195 -127 0.00% 114,462
2007-11-02 2007-10-31 95.784 1,322 +2 0.00% 126,627
2007-10-31 2007-10-29 101.322 1,320 +3 0.00% 133,745
2007-10-30 2007-10-26 97.281 1,317 -1,754 0.00% 128,119
2007-10-29 2007-10-25 91.145 3,071 +455 0.00% 279,905
2007-10-25 2007-10-23 90.396 2,616 -334 0.00% 236,477
2007-10-24 2007-10-22 90.396 2,950 -29 0.00% 266,669
2007-10-23 2007-10-18 90.097 2,979 +266 0.00% 268,399
2007-10-22 2007-10-17 88.900 2,713 -54 0.00% 241,185
2007-10-18 2007-10-16 89.498 2,767 +29 0.00% 247,642
2007-10-16 2007-10-12 90.097 2,738 -324 0.00% 246,685
2007-10-15 2007-10-11 90.247 3,062 +250 0.00% 276,335
2007-10-11 2007-10-09 89.498 2,812 +11 0.00% 251,669
2007-10-10 2007-10-08 89.498 2,801 +20 0.00% 250,685
2007-10-09 2007-10-05 91.895 2,781 -158 0.00% 255,560
2007-10-08 2007-10-04 90.241 2,939 +219 0.00% 265,217
2007-10-05 2007-10-03 89.037 2,720 -410 0.00% 242,182
2007-10-04 2007-10-02 88.737 3,130 -457 0.00% 277,746
2007-10-03 2007-09-28 88.737 3,587 +296 0.00% 318,298
2007-10-02 2007-09-27 91.293 3,291 +157 0.00% 300,447
2007-09-28 2007-09-25 91.745 3,134 -114 0.00% 287,528
2007-09-27 2007-09-24 89.940 3,248 -3,262 0.00% 292,125
2007-09-25 2007-09-21 87.985 6,510 +1,744 0.00% 572,780
2007-09-24 2007-09-20 87.985 4,766 -13,630 0.00% 419,335
2007-09-21 2007-09-19 87.082 18,396 -26,424 0.01% 1,601,965
2007-09-20 2007-09-18 82.420 44,820 -329 0.02% 3,694,056
2007-09-19 2007-09-17 81.517 45,149 +26,404 0.02% 3,680,429
2007-09-18 2007-09-14 86.631 18,745 +13,568 0.01% 1,623,899
2007-09-17 2007-09-13 82.420 5,177 +2 0.00% 426,687
2007-09-14 2007-09-12 81.217 5,175 +12 0.00% 420,296
2007-09-11 2007-09-07 78.209 5,163 -2 0.00% 403,791
2007-09-10 2007-09-06 77.757 5,165 +665 0.00% 401,617
2007-09-07 2007-09-05 76.554 4,500 +110 0.00% 344,494
2007-09-04 2007-08-31 74.148 4,390 +2 0.00% 325,509
2007-08-31 2007-08-29 75.201 4,388 +3 0.00% 329,980
2007-08-27 2007-08-23 77.607 4,385 -997 0.00% 340,307
2007-08-24 2007-08-22 76.404 5,382 -2,659 0.00% 411,205
2007-08-23 2007-08-21 74.900 8,041 +232 0.00% 602,269
2007-08-22 2007-08-20 74.298 7,809 -333 0.00% 580,194
2007-08-21 2007-08-17 71.591 8,142 +1,363 0.00% 582,893
2007-08-17 2007-08-15 74.900 6,779 +3,325 0.00% 507,745
2007-08-14 2007-08-10 78.209 3,454 +101 0.00% 270,132
2007-08-10 2007-08-08 82.420 3,353 +139 0.00% 276,354
2007-08-09 2007-08-07 81.217 3,214 -270 0.00% 261,030
2007-08-08 2007-08-06 81.217 3,484 +1,662 0.00% 282,959
2007-08-02 2007-07-31 89.037 1,822 +171 0.00% 162,226
2007-08-01 2007-07-30 92.647 1,651 -749 0.00% 152,960
2007-07-30 2007-07-26 87.233 2,400 +78 0.00% 209,358
2007-07-27 2007-07-25 89.639 2,322 +26 0.00% 208,142
2007-07-25 2007-07-23 91.745 2,296 +452 0.00% 210,646
2007-07-24 2007-07-20 94.753 1,844 +380 0.00% 174,724
2007-07-23 2007-07-19 94.452 1,464 +20 0.00% 138,278
2007-07-20 2007-07-18 92.196 1,444 -333 0.00% 133,131
2007-07-19 2007-07-17 91.745 1,777 +200 0.00% 163,030
2007-07-18 2007-07-16 90.842 1,577 -88 0.00% 143,258
2007-07-17 2007-07-13 89.940 1,665 -5,522 0.00% 149,750
2007-07-16 2007-07-12 87.233 7,187 +1 0.00% 626,941
2007-07-13 2007-07-11 87.233 7,186 -2,951 0.00% 626,854
2007-07-12 2007-07-10 87.834 10,137 +174 0.01% 890,376
2007-07-10 2007-07-06 87.233 9,963 +1 0.00% 869,099
2007-07-06 2007-07-04 84.525 9,962 +3 0.00% 842,042
2007-07-05 2007-07-03 83.623 9,959 +3 0.00% 832,802
2007-06-26 2007-06-22 81.668 9,956 0.00% 813,085

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top