History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 +0
2024-01-24 2024-01-22 13.014 0 +0
2024-01-23 2024-01-19 13.451 0 +0
2024-01-22 2024-01-18 13.336 0 +0
2024-01-19 2024-01-17 13.221 0 +0
2024-01-18 2024-01-16 13.451 0 +0
2024-01-17 2024-01-15 13.704 0 +0
2024-01-16 2024-01-12 13.773 0 +0
2024-01-15 2024-01-11 13.681 0 +0
2024-01-12 2024-01-10 13.727 0 +0
2024-01-11 2024-01-09 13.704 0 +0
2024-01-10 2024-01-08 13.773 0 +0
2024-01-09 2024-01-05 13.865 0 +0
2024-01-08 2024-01-04 13.957 0 +0
2024-01-05 2024-01-03 13.796 0 +0
2024-01-04 2024-01-02 13.773 0 +0
2024-01-03 2023-12-29 13.934 0 +0
2024-01-02 2023-12-28 13.819 0 +0
2023-12-29 2023-12-27 13.589 0 +0
2023-12-28 2023-12-22 13.520 0 +0
2023-12-27 2023-12-21 13.451 0 +0
2023-12-22 2023-12-20 13.382 0 +0
2023-12-21 2023-12-19 13.336 0 +0
2023-12-20 2023-12-18 13.819 0 +0
2023-12-19 2023-12-15 13.681 0 +0
2023-12-18 2023-12-14 13.589 0 +0
2023-12-15 2023-12-13 13.566 0 +0
2023-12-14 2023-12-12 13.704 0 +0
2023-12-13 2023-12-11 13.934 0 +0
2023-12-12 2023-12-08 13.934 0 +0
2023-12-11 2023-12-07 13.704 0 +0
2023-12-08 2023-12-06 13.543 0 +0
2023-12-07 2023-12-05 13.336 0 +0
2023-12-06 2023-12-04 13.359 0 +0
2023-12-05 2023-12-01 13.451 0 +0
2023-12-04 2023-11-30 13.520 0 +0
2023-12-01 2023-11-29 13.658 0 +0
2023-11-30 2023-11-28 14.141 0 +0
2023-11-29 2023-11-27 14.348 0 +0
2023-11-28 2023-11-24 14.371 0 +0
2023-11-27 2023-11-23 14.486 0 +0
2023-11-24 2023-11-22 14.348 0 +0
2023-11-23 2023-11-21 14.486 0 +0
2023-11-22 2023-11-20 14.371 0 +0
2023-11-21 2023-11-17 14.555 0 +0
2023-11-20 2023-11-16 14.670 0 +0
2023-11-17 2023-11-15 14.808 0 +0
2023-11-16 2023-11-14 14.555 0 +0
2023-11-15 2023-11-13 14.555 0 +0
2023-11-14 2023-11-10 14.440 0 +0
2023-11-13 2023-11-09 14.601 0 +0
2023-11-10 2023-11-08 14.532 0 +0
2023-11-09 2023-11-07 14.670 0 +0
2023-11-08 2023-11-06 14.716 0 +0
2023-11-07 2023-11-03 14.716 0 +0
2023-11-06 2023-11-02 14.670 0 +0
2023-11-03 2023-11-01 14.693 0 +0
2023-11-02 2023-10-31 14.647 0 +0
2023-11-01 2023-10-30 14.555 0 +0
2023-10-31 2023-10-27 14.647 0 +0
2023-10-30 2023-10-26 14.578 0 +0
2023-10-27 2023-10-25 14.601 0 +0
2023-10-26 2023-10-24 14.578 0 +0
2023-10-25 2023-10-20 14.578 0 +0
2023-10-24 2023-10-19 14.670 0 +0
2023-10-20 2023-10-18 14.946 0 +0
2023-10-19 2023-10-17 14.693 0 +0
2023-10-18 2023-10-16 14.808 0 +0
2023-10-17 2023-10-13 14.739 0 +0
2023-10-16 2023-10-12 14.877 0 +0
2023-10-13 2023-10-11 14.785 0 +0
2023-10-12 2023-10-10 14.785 0 +0
2023-10-11 2023-10-09 14.739 0 +0
2023-10-10 2023-10-06 14.808 0 +0
2023-10-09 2023-10-05 14.716 0 +0
2023-10-06 2023-10-04 14.670 0 +0
2023-10-05 2023-10-03 14.831 0 +0
2023-10-04 2023-09-29 15.268 0 +0
2023-10-03 2023-09-28 15.061 0 +0
2023-09-29 2023-09-27 15.130 0 +0
2023-09-28 2023-09-26 15.245 0 +0
2023-09-27 2023-09-25 15.314 0 +0
2023-09-26 2023-09-22 15.314 0 +0
2023-09-25 2023-09-21 16.096 0 +0
2023-09-22 2023-09-20 16.214 0 +0
2023-09-21 2023-09-19 16.214 0 +0
2023-09-20 2023-09-18 16.120 0 +0
2023-09-19 2023-09-15 16.427 0 +0
2023-09-18 2023-09-14 16.356 0 +0
2023-09-15 2023-09-13 16.309 0 +0
2023-09-14 2023-09-12 16.332 0 +0
2023-09-13 2023-09-11 16.356 0 +0
2023-09-12 2023-09-07 16.521 0 +0
2023-09-11 2023-09-06 16.498 0 +0
2023-09-07 2023-09-05 16.521 0 +0
2023-09-06 2023-09-04 16.710 0 +0
2023-09-05 2023-08-31 16.687 0 +0
2023-09-04 2023-08-30 16.663 0 +0
2023-08-31 2023-08-29 16.710 0 +0
2023-08-30 2023-08-28 16.592 0 +0
2023-08-29 2023-08-25 16.640 0 +0
2023-08-28 2023-08-24 16.734 0 +0
2023-08-25 2023-08-23 16.521 0 +0
2023-08-24 2023-08-22 16.616 0 +0
2023-08-23 2023-08-21 16.309 0 +0
2023-08-22 2023-08-18 16.592 0 +0
2023-08-21 2023-08-17 16.592 0 +0
2023-08-18 2023-08-16 16.592 0 +0
2023-08-17 2023-08-15 16.474 0 +0
2023-08-16 2023-08-14 16.545 0 +0
2023-08-15 2023-08-11 16.734 0 +0
2023-08-14 2023-08-10 16.734 0 +0
2023-08-11 2023-08-09 16.569 0 +0
2023-08-10 2023-08-08 16.569 0 +0
2023-08-09 2023-08-07 16.663 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.805 0 +0
2023-08-04 2023-08-02 16.805 0 +0
2023-08-03 2023-08-01 17.136 0 +0
2023-08-02 2023-07-31 17.159 0 +0
2023-08-01 2023-07-28 17.136 0 +0
2023-07-31 2023-07-27 17.136 0 +0
2023-07-28 2023-07-26 17.065 0 +0
2023-07-27 2023-07-25 17.183 0 +0
2023-07-26 2023-07-24 16.970 0 +0
2023-07-25 2023-07-21 17.041 0 +0
2023-07-24 2023-07-20 16.994 0 +0
2023-07-21 2023-07-19 17.041 0 +0
2023-07-20 2023-07-18 17.159 0 +0
2023-07-19 2023-07-14 17.514 0 +0
2023-07-18 2023-07-13 17.585 0 +0
2023-07-14 2023-07-12 17.727 0 +0
2023-07-13 2023-07-11 17.632 0 +0
2023-07-12 2023-07-10 17.538 0 +0
2023-07-11 2023-07-07 17.750 0 +0
2023-07-10 2023-07-06 17.845 0 +0
2023-07-07 2023-07-05 17.892 0 +0
2023-07-06 2023-07-04 17.798 0 +0
2023-07-05 2023-07-03 18.081 0 +0
2023-07-04 2023-06-30 18.058 0 +0
2023-07-03 2023-06-29 17.490 0 +0
2023-06-30 2023-06-28 17.561 0 +0
2023-06-29 2023-06-27 17.609 0 +0
2023-06-28 2023-06-26 17.301 0 +0
2023-06-27 2023-06-23 17.538 0 +0
2023-06-26 2023-06-21 17.656 0 +0
2023-06-23 2023-06-20 17.585 0 +0
2023-06-21 2023-06-19 17.490 0 +0
2023-06-20 2023-06-16 17.419 0 +0
2023-06-19 2023-06-15 17.349 0 +0
2023-06-16 2023-06-14 17.443 0 +0
2023-06-15 2023-06-13 17.632 0 +0
2023-06-14 2023-06-12 17.679 0 +0
2023-06-13 2023-06-09 17.869 0 +0
2023-06-12 2023-06-08 17.821 0 +0
2023-06-09 2023-06-07 17.987 0 +0
2023-06-08 2023-06-06 17.656 0 +0
2023-06-07 2023-06-05 17.632 0 +0
2023-06-06 2023-06-02 17.561 0 +0
2023-06-05 2023-06-01 17.136 0 +0
2023-06-02 2023-05-31 17.349 0 +0
2023-06-01 2023-05-30 17.490 0 +0
2023-05-31 2023-05-29 17.372 0 +0
2023-05-30 2023-05-25 17.798 0 +0
2023-05-29 2023-05-24 17.939 0 +0
2023-05-25 2023-05-23 18.058 0 +0
2023-05-24 2023-05-22 19.495 0 +0
2023-05-23 2023-05-19 19.348 0 +0
2023-05-22 2023-05-18 19.422 0 +0
2023-05-19 2023-05-17 19.470 0 +0
2023-05-18 2023-05-16 19.568 0 +0
2023-05-17 2023-05-15 19.788 0 +0
2023-05-16 2023-05-12 19.544 0 +0
2023-05-15 2023-05-11 19.592 0 +0
2023-05-12 2023-05-10 19.592 0 +0
2023-05-11 2023-05-09 19.519 0 +0
2023-05-10 2023-05-08 19.617 0 +0
2023-05-09 2023-05-05 19.641 0 +0
2023-05-08 2023-05-04 19.519 0 +0
2023-05-05 2023-05-03 19.300 0 +0
2023-05-04 2023-05-02 19.373 0 +0
2023-05-03 2023-04-28 19.519 0 +0
2023-05-02 2023-04-27 19.129 0 +0
2023-04-28 2023-04-26 19.104 0 +0
2023-04-27 2023-04-25 18.982 0 +0
2023-04-26 2023-04-24 18.909 0 +0
2023-04-25 2023-04-21 19.007 0 +0
2023-04-24 2023-04-20 19.104 0 +0
2023-04-21 2023-04-19 19.226 0 +0
2023-04-20 2023-04-18 19.373 0 +0
2023-04-19 2023-04-17 19.446 0 +0
2023-04-18 2023-04-14 19.470 0 +0
2023-04-17 2023-04-13 19.422 0 +0
2023-04-14 2023-04-12 19.422 0 +0
2023-04-13 2023-04-11 19.617 0 +0
2023-04-12 2023-04-06 19.348 0 +0
2023-04-11 2023-04-04 19.397 0 +0
2023-04-06 2023-04-03 19.275 0 +0
2023-04-04 2023-03-31 19.275 0 +0
2023-04-03 2023-03-30 19.275 0 +0
2023-03-31 2023-03-29 19.251 0 +0
2023-03-30 2023-03-28 19.007 0 +0
2023-03-29 2023-03-27 19.104 0 +0
2023-03-28 2023-03-24 19.519 0 +0
2023-03-27 2023-03-23 19.519 0 +0
2023-03-24 2023-03-22 19.422 0 +0
2023-03-23 2023-03-21 19.519 0 +0
2023-03-22 2023-03-20 19.617 0 +0
2023-03-21 2023-03-17 20.129 0 +0
2023-03-20 2023-03-16 19.910 0 +0
2023-03-17 2023-03-15 20.178 0 +0
2023-03-16 2023-03-14 20.178 0 +0
2023-03-15 2023-03-13 20.349 0 +0
2023-03-14 2023-03-10 20.373 0 +0
2023-03-13 2023-03-09 21.130 0 +0
2023-03-10 2023-03-08 21.520 0 +0
2023-03-09 2023-03-07 22.032 0 +0
2023-03-08 2023-03-06 22.106 0 +0
2023-03-07 2023-03-03 22.447 0 +0
2023-03-06 2023-03-02 22.179 0 +0
2023-03-03 2023-03-01 22.276 0 +0
2023-03-02 2023-02-28 22.642 0 +0
2023-03-01 2023-02-27 21.984 0 +0
2023-02-28 2023-02-24 22.008 0 +0
2023-02-27 2023-02-23 22.228 0 +0
2023-02-24 2023-02-22 22.423 0 +0
2023-02-23 2023-02-21 22.276 0 +0
2023-02-22 2023-02-20 22.569 0 +0
2023-02-21 2023-02-17 22.642 0 +0
2023-02-20 2023-02-16 22.472 0 +0
2023-02-17 2023-02-15 22.569 0 +0
2023-02-16 2023-02-14 22.789 0 +0
2023-02-15 2023-02-13 22.618 0 +0
2023-02-14 2023-02-10 22.984 0 +0
2023-02-13 2023-02-09 23.887 0 +0
2023-02-10 2023-02-08 23.911 0 +0
2023-02-09 2023-02-07 24.009 0 +0
2023-02-08 2023-02-06 23.643 0 +0
2023-02-07 2023-02-03 23.594 0 +0
2023-02-06 2023-02-02 23.350 0 +0
2023-02-03 2023-02-01 23.228 0 +0
2023-02-02 2023-01-31 22.960 0 +0
2023-02-01 2023-01-30 23.155 0 +0
2023-01-31 2023-01-27 23.301 0 +0
2023-01-30 2023-01-26 23.008 0 +0
2023-01-27 2023-01-20 22.276 0 +0
2023-01-26 2023-01-19 22.008 0 +0
2023-01-20 2023-01-18 21.959 0 +0
2023-01-19 2023-01-17 21.642 0 +0
2023-01-18 2023-01-16 22.106 0 +0
2023-01-17 2023-01-13 21.593 0 +0
2023-01-16 2023-01-12 21.325 0 +0
2023-01-13 2023-01-11 21.203 0 +0
2023-01-12 2023-01-10 20.983 0 +0
2023-01-11 2023-01-09 21.471 0 +0
2023-01-10 2023-01-06 21.691 0 +0
2023-01-09 2023-01-05 21.642 0 +0
2023-01-06 2023-01-04 21.471 0 +0
2023-01-05 2023-01-03 21.203 0 +0
2023-01-04 2022-12-30 20.934 0 +0
2023-01-03 2022-12-29 20.934 0 +0
2022-12-30 2022-12-28 21.081 0 +0
2022-12-29 2022-12-23 20.934 0 +0
2022-12-28 2022-12-22 20.934 0 +0
2022-12-23 2022-12-21 20.861 0 +0
2022-12-22 2022-12-20 20.861 0 +0
2022-12-21 2022-12-19 20.910 0 +0
2022-12-20 2022-12-16 21.056 0 +0
2022-12-19 2022-12-15 20.983 0 +0
2022-12-16 2022-12-14 20.886 0 +0
2022-12-15 2022-12-13 20.690 0 +0
2022-12-14 2022-12-12 19.470 0 +0
2022-12-13 2022-12-09 19.666 0 +0
2022-12-12 2022-12-08 19.519 0 +0
2022-12-09 2022-12-07 19.056 0 +0
2022-12-08 2022-12-06 19.031 0 +0
2022-12-07 2022-12-05 19.031 0 +0
2022-12-06 2022-12-02 18.665 0 +0
2022-12-05 2022-12-01 18.812 0 +0
2022-12-02 2022-11-30 18.543 0 +0
2022-12-01 2022-11-29 18.543 0 +0
2022-11-30 2022-11-28 18.421 0 +0
2022-11-29 2022-11-25 18.470 0 +0
2022-11-28 2022-11-24 18.641 0 +0
2022-11-25 2022-11-23 18.714 0 +0
2022-11-24 2022-11-22 19.178 0 +0
2022-11-23 2022-11-21 18.982 0 +0
2022-11-22 2022-11-18 18.885 0 +0
2022-11-21 2022-11-17 18.934 0 +0
2022-11-18 2022-11-16 18.982 0 +0
2022-11-17 2022-11-15 19.007 0 +0
2022-11-16 2022-11-14 18.641 0 +0
2022-11-15 2022-11-11 18.324 0 +0
2022-11-14 2022-11-10 17.738 0 +0
2022-11-11 2022-11-09 17.860 0 +0
2022-11-10 2022-11-08 17.836 0 +0
2022-11-09 2022-11-07 18.226 0 +0
2022-11-08 2022-11-04 17.738 0 +0
2022-11-07 2022-11-03 17.421 0 +0
2022-11-04 2022-11-02 17.909 0 +0
2022-11-03 2022-11-01 17.763 0 +0
2022-11-02 2022-10-31 17.567 0 +0
2022-11-01 2022-10-28 17.811 0 +0
2022-10-31 2022-10-27 18.421 0 +0
2022-10-28 2022-10-26 18.470 0 +0
2022-10-27 2022-10-25 18.421 0 +0
2022-10-26 2022-10-24 18.348 0 +0
2022-10-25 2022-10-21 18.763 0 +0
2022-10-24 2022-10-20 18.763 0 +0
2022-10-21 2022-10-19 18.739 0 +0
2022-10-20 2022-10-18 18.714 0 +0
2022-10-19 2022-10-17 18.324 0 +0
2022-10-18 2022-10-14 18.543 0 +0
2022-10-17 2022-10-13 18.641 0 +0
2022-10-14 2022-10-12 18.690 0 +0
2022-10-13 2022-10-11 19.080 0 +0
2022-10-12 2022-10-10 19.153 0 +0
2022-10-11 2022-10-07 19.275 0 +0
2022-10-10 2022-10-06 19.129 0 +0
2022-10-07 2022-10-05 18.787 0 +0
2022-10-06 2022-10-03 18.080 0 +0
2022-10-05 2022-09-30 17.909 0 +0
2022-10-03 2022-09-29 17.811 0 +0
2022-09-30 2022-09-28 17.933 0 +0
2022-09-29 2022-09-27 18.909 0 +0
2022-09-28 2022-09-26 19.373 0 +0
2022-09-27 2022-09-23 19.788 0 +0
2022-09-26 2022-09-22 20.662 0 +0
2022-09-23 2022-09-21 21.011 0 +0
2022-09-22 2022-09-20 20.911 0 +0
2022-09-21 2022-09-19 20.836 0 +0
2022-09-20 2022-09-16 20.662 0 +0
2022-09-19 2022-09-15 20.861 0 +0
2022-09-16 2022-09-14 20.737 0 +0
2022-09-15 2022-09-13 20.836 0 +0
2022-09-14 2022-09-09 20.762 0 +0
2022-09-13 2022-09-08 20.786 0 +0
2022-09-09 2022-09-07 20.911 0 +0
2022-09-08 2022-09-06 21.035 0 +0
2022-09-07 2022-09-05 20.936 0 +0
2022-09-06 2022-09-02 21.060 0 +0
2022-09-05 2022-09-01 21.160 0 +0
2022-09-02 2022-08-31 21.409 0 +0
2022-09-01 2022-08-30 21.409 0 +0
2022-08-31 2022-08-29 21.160 0 +0
2022-08-30 2022-08-26 21.284 0 +0
2022-08-29 2022-08-25 21.284 0 +0
2022-08-26 2022-08-24 21.334 0 +0
2022-08-25 2022-08-23 21.708 0 +0
2022-08-24 2022-08-22 21.832 0 +0
2022-08-23 2022-08-19 21.807 0 +0
2022-08-22 2022-08-18 21.708 0 +0
2022-08-19 2022-08-17 21.782 0 +0
2022-08-18 2022-08-16 21.782 0 +0
2022-08-17 2022-08-15 21.483 0 +0
2022-08-16 2022-08-12 21.782 0 +0
2022-08-15 2022-08-11 21.135 0 +0
2022-08-12 2022-08-10 21.110 0 +0
2022-08-11 2022-08-09 21.309 0 +0
2022-08-10 2022-08-08 21.235 0 +0
2022-08-09 2022-08-05 21.160 0 +0
2022-08-08 2022-08-04 21.035 0 +0
2022-08-05 2022-08-03 20.911 0 +0
2022-08-04 2022-08-02 20.712 0 +0
2022-08-03 2022-08-01 21.160 0 +0
2022-08-02 2022-07-29 21.235 0 +0
2022-08-01 2022-07-28 21.434 0 +0
2022-07-29 2022-07-27 21.508 0 +0
2022-07-28 2022-07-26 21.857 0 +0
2022-07-27 2022-07-25 21.334 0 +0
2022-07-26 2022-07-22 21.110 0 +0
2022-07-25 2022-07-21 21.334 0 +0
2022-07-22 2022-07-20 21.658 0 +0
2022-07-21 2022-07-19 21.658 0 +0
2022-07-20 2022-07-18 21.533 0 +0
2022-07-19 2022-07-15 21.160 0 +0
2022-07-18 2022-07-14 21.160 0 +0
2022-07-15 2022-07-13 21.583 0 +0
2022-07-14 2022-07-12 21.633 0 +0
2022-07-13 2022-07-11 21.284 0 +0
2022-07-12 2022-07-08 21.533 0 +0
2022-07-11 2022-07-07 21.683 0 +0
2022-07-08 2022-07-06 21.683 0 +0
2022-07-07 2022-07-05 21.782 0 +0
2022-07-06 2022-07-04 21.533 0 +0
2022-07-05 2022-06-30 21.907 0 +0
2022-07-04 2022-06-29 21.956 0 +0
2022-06-30 2022-06-28 21.683 0 +0
2022-06-29 2022-06-27 21.608 0 +0
2022-06-28 2022-06-24 21.210 0 +0
2022-06-27 2022-06-23 21.035 0 +0
2022-06-24 2022-06-22 21.259 0 +0
2022-06-23 2022-06-21 21.309 0 +0
2022-06-22 2022-06-20 21.259 0 +0
2022-06-21 2022-06-17 21.210 0 +0
2022-06-20 2022-06-16 21.359 0 +0
2022-06-17 2022-06-15 21.309 0 +0
2022-06-16 2022-06-14 21.235 0 +0
2022-06-15 2022-06-13 21.309 0 +0
2022-06-14 2022-06-10 21.633 0 +0
2022-06-13 2022-06-09 21.956 0 +0
2022-06-10 2022-06-08 22.355 0 +0
2022-06-09 2022-06-07 21.807 0 +0
2022-06-08 2022-06-06 22.081 0 +0
2022-06-07 2022-06-02 22.205 0 +0
2022-06-06 2022-06-01 22.056 0 +0
2022-06-02 2022-05-31 21.583 0 +0
2022-06-01 2022-05-30 21.508 0 +0
2022-05-31 2022-05-27 21.459 0 +0
2022-05-30 2022-05-26 21.359 0 +0
2022-05-27 2022-05-25 21.259 0 +0
2022-05-26 2022-05-24 20.687 0 +0
2022-05-25 2022-05-23 20.961 0 +0
2022-05-24 2022-05-20 20.986 0 +0
2022-05-23 2022-05-19 20.961 0 +0
2022-05-20 2022-05-18 21.110 0 +0
2022-05-19 2022-05-17 21.035 0 +0
2022-05-18 2022-05-16 21.060 0 +0
2022-05-17 2022-05-13 20.737 0 +0
2022-05-16 2022-05-12 20.637 0 +0
2022-05-13 2022-05-11 21.235 0 +0
2022-05-12 2022-05-10 23.995 0 +0
2022-05-11 2022-05-06 24.496 0 +0
2022-05-10 2022-05-05 24.680 0 +0
2022-05-06 2022-05-04 24.575 0 +0
2022-05-05 2022-05-03 24.759 0 +0
2022-05-04 2022-04-29 24.232 0 +0
2022-05-03 2022-04-28 23.864 0 +0
2022-04-29 2022-04-27 23.469 0 +0
2022-04-28 2022-04-26 23.785 0 +0
2022-04-27 2022-04-25 24.074 0 +0
2022-04-26 2022-04-22 24.496 0 +0
2022-04-25 2022-04-21 24.364 0 +0
2022-04-22 2022-04-20 24.680 0 +0
2022-04-21 2022-04-19 24.970 0 +0
2022-04-20 2022-04-14 25.286 0 +0
2022-04-19 2022-04-13 24.970 0 +0
2022-04-14 2022-04-12 25.023 0 +0
2022-04-13 2022-04-11 25.154 0 +0
2022-04-12 2022-04-08 25.418 0 +0
2022-04-11 2022-04-07 24.970 0 +0
2022-04-08 2022-04-06 25.286 0 +0
2022-04-07 2022-04-04 25.181 0 +0
2022-04-06 2022-04-01 24.865 0 +0
2022-04-04 2022-03-31 25.049 0 +0
2022-04-01 2022-03-30 25.154 0 +0
2022-03-31 2022-03-29 24.891 0 +0
2022-03-30 2022-03-28 24.865 0 +0
2022-03-29 2022-03-25 25.023 0 +0
2022-03-28 2022-03-24 24.996 0 +0
2022-03-25 2022-03-23 25.260 0 +0
2022-03-24 2022-03-22 25.023 0 +0
2022-03-23 2022-03-21 24.865 0 +0
2022-03-22 2022-03-18 25.102 0 +0
2022-03-21 2022-03-17 24.470 0 +0
2022-03-18 2022-03-16 22.626 0 +0
2022-03-17 2022-03-15 22.784 0 +0
2022-03-16 2022-03-14 24.417 0 +0
2022-03-15 2022-03-11 24.812 0 +0
2022-03-14 2022-03-10 24.970 0 +0
2022-03-11 2022-03-09 24.733 0 +0
2022-03-10 2022-03-08 24.996 0 +0
2022-03-09 2022-03-07 25.128 0 +0
2022-03-08 2022-03-04 25.312 0 +0
2022-03-07 2022-03-03 25.918 0 +0
2022-03-04 2022-03-02 25.786 0 +0
2022-03-03 2022-03-01 26.050 0 +0
2022-03-02 2022-02-28 25.997 0 +0
2022-03-01 2022-02-25 26.801 0 +0
2022-02-28 2022-02-24 26.603 0 +0
2022-02-25 2022-02-23 26.998 0 +0
2022-02-24 2022-02-22 27.459 0 +0
2022-02-23 2022-02-21 27.525 0 +0
2022-02-22 2022-02-18 27.986 0 +0
2022-02-21 2022-02-17 28.183 0 +0
2022-02-18 2022-02-16 28.052 0 +0
2022-02-17 2022-02-15 28.052 0 +0
2022-02-16 2022-02-14 28.249 0 +0
2022-02-15 2022-02-11 28.842 0 +0
2022-02-14 2022-02-10 28.842 0 +0
2022-02-11 2022-02-09 28.776 0 +0
2022-02-10 2022-02-08 28.644 0 +0
2022-02-09 2022-02-07 28.710 0 +0
2022-02-08 2022-02-04 29.303 0 +0
2022-02-07 2022-01-31 28.710 0 +0
2022-02-04 2022-01-27 29.632 0 +0
2022-01-28 2022-01-26 28.710 0 +0
2022-01-27 2022-01-25 28.118 0 +0
2022-01-26 2022-01-24 28.381 0 +0
2022-01-25 2022-01-21 28.183 0 +0
2022-01-24 2022-01-20 27.854 0 +0
2022-01-21 2022-01-19 28.118 0 +0
2022-01-20 2022-01-18 28.183 0 +0
2022-01-19 2022-01-17 28.183 0 +0
2022-01-18 2022-01-14 28.249 0 +0
2022-01-17 2022-01-13 28.183 0 +0
2022-01-14 2022-01-12 28.183 0 +0
2022-01-13 2022-01-11 28.118 0 +0
2022-01-12 2022-01-10 28.052 0 +0
2022-01-11 2022-01-07 27.130 0 +0
2022-01-10 2022-01-06 26.801 0 +0
2022-01-07 2022-01-05 27.854 0 +0
2022-01-06 2022-01-04 28.315 0 +0
2022-01-05 2022-01-03 28.908 0 +0
2022-01-04 2021-12-31 28.710 0 +0
2022-01-03 2021-12-29 27.986 0 +0
2021-12-30 2021-12-28 27.327 0 +0
2021-12-29 2021-12-24 26.603 0 +0
2021-12-28 2021-12-22 25.102 0 +0
2021-12-23 2021-12-21 24.970 0 +0
2021-12-22 2021-12-20 24.812 0 +0
2021-12-21 2021-12-17 24.944 0 +0
2021-12-20 2021-12-16 25.549 0 +0
2021-12-17 2021-12-15 25.602 0 +0
2021-12-16 2021-12-14 25.681 0 +0
2021-12-15 2021-12-13 26.155 0 +0
2021-12-14 2021-12-10 26.050 0 +0
2021-12-13 2021-12-09 26.155 0 +0
2021-12-10 2021-12-08 26.155 0 +0
2021-12-09 2021-12-07 25.997 0 +0
2021-12-08 2021-12-06 25.576 0 +0
2021-12-07 2021-12-03 25.997 0 +0
2021-12-06 2021-12-02 25.918 0 +0
2021-12-03 2021-12-01 26.234 0 +0
2021-12-02 2021-11-30 26.129 0 +0
2021-12-01 2021-11-29 26.405 0 +0
2021-11-30 2021-11-26 26.182 0 +0
2021-11-29 2021-11-25 26.735 0 +0
2021-11-26 2021-11-24 26.603 0 +0
2021-11-25 2021-11-23 26.866 0 +0
2021-11-24 2021-11-22 27.525 0 +0
2021-11-23 2021-11-19 28.052 0 +0
2021-11-22 2021-11-18 27.788 0 +0
2021-11-19 2021-11-17 27.854 0 +0
2021-11-18 2021-11-16 27.525 0 +0
2021-11-17 2021-11-15 27.591 0 +0
2021-11-16 2021-11-12 27.722 0 +0
2021-11-15 2021-11-11 27.722 0 +0
2021-11-12 2021-11-10 27.722 0 +0
2021-11-11 2021-11-09 28.052 0 +0
2021-11-10 2021-11-08 27.854 0 +0
2021-11-09 2021-11-05 27.393 0 +0
2021-11-08 2021-11-04 27.788 0 +0
2021-11-05 2021-11-03 28.183 0 +0
2021-11-04 2021-11-02 28.447 0 +0
2021-11-03 2021-11-01 28.249 0 +0
2021-11-02 2021-10-29 28.249 0 +0
2021-11-01 2021-10-28 28.118 0 +0
2021-10-29 2021-10-27 28.381 0 +0
2021-10-28 2021-10-26 29.105 0 +0
2021-10-27 2021-10-25 29.566 0 +0
2021-10-26 2021-10-22 28.908 0 +0
2021-10-25 2021-10-21 28.842 0 +0
2021-10-22 2021-10-20 28.710 0 +0
2021-10-21 2021-10-19 28.513 0 +0
2021-10-20 2021-10-18 28.249 0 +0
2021-10-19 2021-10-15 28.183 0 +0
2021-10-18 2021-10-12 28.315 0 +0
2021-10-15 2021-10-11 28.578 0 +0
2021-10-12 2021-10-08 28.249 0 +0
2021-10-11 2021-10-07 27.591 0 +0
2021-10-08 2021-10-06 27.722 0 +0
2021-10-07 2021-10-05 27.854 0 +0
2021-10-06 2021-10-04 27.986 0 +0
2021-10-05 2021-09-30 28.183 0 +0
2021-10-04 2021-09-29 27.196 0 +0
2021-09-30 2021-09-28 25.997 0 +0
2021-09-29 2021-09-27 25.391 0 +0
2021-09-28 2021-09-24 26.340 0 +0
2021-09-27 2021-09-23 26.998 0 +0
2021-09-24 2021-09-21 27.966 0 +0
2021-09-23 2021-09-20 27.966 0 +0
2021-09-21 2021-09-17 29.505 0 +0
2021-09-20 2021-09-16 30.777 0 +0
2021-09-17 2021-09-15 31.646 0 +0
2021-09-16 2021-09-14 31.914 0 +0
2021-09-15 2021-09-13 32.382 0 +0
2021-09-14 2021-09-10 32.784 0 +0
2021-09-13 2021-09-09 32.382 0 +0
2021-09-10 2021-09-08 32.449 0 +0
2021-09-09 2021-09-07 32.382 0 +0
2021-09-08 2021-09-06 32.516 0 +0
2021-09-07 2021-09-03 32.784 0 +0
2021-09-06 2021-09-02 32.784 0 +0
2021-09-03 2021-09-01 32.784 0 +0
2021-09-02 2021-08-31 32.650 0 +0
2021-09-01 2021-08-30 32.650 0 +0
2021-08-31 2021-08-27 32.650 0 +0
2021-08-30 2021-08-26 32.717 0 +0
2021-08-27 2021-08-25 32.516 0 +0
2021-08-26 2021-08-24 32.717 0 +0
2021-08-25 2021-08-23 32.784 0 +0
2021-08-24 2021-08-20 32.717 0 +0
2021-08-23 2021-08-19 32.917 0 +0
2021-08-20 2021-08-18 33.051 0 +0
2021-08-19 2021-08-17 33.252 0 +0
2021-08-18 2021-08-16 33.118 0 +0
2021-08-17 2021-08-13 32.984 0 +0
2021-08-16 2021-08-12 32.984 0 +0
2021-08-13 2021-08-11 33.185 0 +0
2021-08-12 2021-08-10 33.386 0 +0
2021-08-11 2021-08-09 33.520 0 +0
2021-08-10 2021-08-06 33.453 0 +0
2021-08-09 2021-08-05 33.453 0 +0
2021-08-06 2021-08-04 33.453 0 +0
2021-08-05 2021-08-03 32.784 0 +0
2021-08-04 2021-08-02 33.051 0 +0
2021-08-03 2021-07-30 32.583 0 +0
2021-08-02 2021-07-29 32.717 0 +0
2021-07-30 2021-07-28 32.650 0 +0
2021-07-29 2021-07-27 33.185 0 +0
2021-07-28 2021-07-26 33.453 0 +0
2021-07-27 2021-07-23 33.921 0 +0
2021-07-26 2021-07-22 34.189 0 +0
2021-07-23 2021-07-21 34.456 0 +0
2021-07-22 2021-07-20 34.523 0 +0
2021-07-21 2021-07-19 34.724 0 +0
2021-07-20 2021-07-16 35.058 0 +0
2021-07-19 2021-07-15 34.858 0 +0
2021-07-16 2021-07-14 34.456 0 +0
2021-07-15 2021-07-13 35.058 0 +0
2021-07-14 2021-07-12 34.791 0 +0
2021-07-13 2021-07-09 34.657 0 +0
2021-07-12 2021-07-08 34.724 0 +0
2021-07-09 2021-07-07 35.259 0 +0
2021-07-08 2021-07-06 35.259 0 +0
2021-07-07 2021-07-05 35.192 0 +0
2021-07-06 2021-07-02 34.724 0 +0
2021-07-05 2021-06-30 35.326 0 +0
2021-07-02 2021-06-29 35.259 0 +0
2021-06-30 2021-06-28 35.594 0 +0
2021-06-29 2021-06-25 35.192 0 +0
2021-06-28 2021-06-24 34.925 0 +0
2021-06-25 2021-06-23 35.460 0 +0
2021-06-24 2021-06-22 35.192 0 +0
2021-06-23 2021-06-21 35.125 0 +0
2021-06-22 2021-06-18 35.460 0 +0
2021-06-21 2021-06-17 34.925 0 +0
2021-06-18 2021-06-16 35.058 0 +0
2021-06-17 2021-06-15 35.393 0 +0
2021-06-16 2021-06-11 35.326 0 +0
2021-06-15 2021-06-10 35.058 0 +0
2021-06-11 2021-06-09 35.125 0 +0
2021-06-10 2021-06-08 35.259 0 +0
2021-06-09 2021-06-07 35.326 0 +0
2021-06-08 2021-06-04 35.192 0 +0
2021-06-07 2021-06-03 35.259 0 +0
2021-06-04 2021-06-02 35.460 0 +0
2021-06-03 2021-06-01 35.460 0 +0
2021-06-02 2021-05-31 35.259 0 +0
2021-06-01 2021-05-28 35.393 0 +0
2021-05-31 2021-05-27 35.728 0 +0
2021-05-28 2021-05-26 35.594 0 +0
2021-05-27 2021-05-25 35.527 0 +0
2021-05-26 2021-05-24 35.928 0 +0
2021-05-25 2021-05-21 35.728 0 +0
2021-05-24 2021-05-20 35.928 0 +0
2021-05-21 2021-05-18 35.058 0 +0
2021-05-20 2021-05-17 34.992 0 +0
2021-05-18 2021-05-14 35.259 0 +0
2021-05-17 2021-05-13 35.527 0 +0
2021-05-14 2021-05-12 36.664 0 +0
2021-05-13 2021-05-11 35.861 0 +0
2021-05-12 2021-05-10 39.122 0 +0
2021-05-11 2021-05-07 38.845 0 +0
2021-05-10 2021-05-06 38.983 0 +0
2021-05-07 2021-05-05 38.706 0 +0
2021-05-06 2021-05-04 38.567 0 +0
2021-05-05 2021-05-03 37.596 0 +0
2021-05-04 2021-04-30 38.012 0 +0
2021-05-03 2021-04-29 38.428 0 +0
2021-04-30 2021-04-28 38.220 0 +0
2021-04-29 2021-04-27 37.388 0 +0
2021-04-28 2021-04-26 37.457 0 +0
2021-04-27 2021-04-23 37.457 0 +0
2021-04-26 2021-04-22 37.457 0 +0
2021-04-23 2021-04-21 37.457 0 +0
2021-04-22 2021-04-20 37.527 0 +0
2021-04-21 2021-04-19 37.873 0 +0
2021-04-20 2021-04-16 37.873 0 +0
2021-04-19 2021-04-15 38.359 0 +0
2021-04-16 2021-04-14 38.012 0 +0
2021-04-15 2021-04-13 37.665 0 +0
2021-04-14 2021-04-12 37.735 0 +0
2021-04-13 2021-04-09 37.943 0 +0
2021-04-12 2021-04-08 38.359 0 +0
2021-04-09 2021-04-07 38.012 0 +0
2021-04-08 2021-04-01 36.902 0 +0
2021-04-07 2021-03-31 37.388 0 +0
2021-04-01 2021-03-30 38.845 0 +0
2021-03-31 2021-03-29 38.359 0 +0
2021-03-30 2021-03-26 38.012 0 +0
2021-03-29 2021-03-25 38.498 0 +0
2021-03-26 2021-03-24 37.873 0 +0
2021-03-25 2021-03-23 39.191 0 +0
2021-03-24 2021-03-22 39.191 0 +0
2021-03-23 2021-03-19 39.122 0 +0
2021-03-22 2021-03-18 39.469 0 +0
2021-03-19 2021-03-17 39.954 0 +0
2021-03-18 2021-03-16 38.567 0 +0
2021-03-17 2021-03-15 37.873 0 +0
2021-03-16 2021-03-12 36.972 0 +0
2021-03-15 2021-03-11 37.665 0 +0
2021-03-12 2021-03-10 37.318 0 +0
2021-03-11 2021-03-09 37.110 0 +0
2021-03-10 2021-03-08 37.457 0 +0
2021-03-09 2021-03-05 37.249 0 +0
2021-03-08 2021-03-04 37.596 0 +0
2021-03-05 2021-03-03 37.527 0 +0
2021-03-04 2021-03-02 37.388 0 +0
2021-03-03 2021-03-01 38.081 0 +0
2021-03-02 2021-02-26 40.579 0 +0
2021-03-01 2021-02-25 42.868 0 +0
2021-02-26 2021-02-24 40.856 0 +0
2021-02-25 2021-02-23 40.024 0 +0
2021-02-24 2021-02-22 39.191 0 +0
2021-02-23 2021-02-19 34.752 0 +0
2021-02-22 2021-02-18 34.266 0 +0
2021-02-19 2021-02-17 34.475 0 +0
2021-02-18 2021-02-16 35.168 0 +0
2021-02-17 2021-02-11 33.781 0 +0
2021-02-16 2021-02-09 32.879 0 +0
2021-02-10 2021-02-08 33.226 0 +0
2021-02-09 2021-02-05 32.948 0 +0
2021-02-08 2021-02-04 32.879 0 +0
2021-02-05 2021-02-03 33.087 0 +0
2021-02-04 2021-02-02 33.226 0 +0
2021-02-03 2021-02-01 32.948 0 +0
2021-02-02 2021-01-29 32.185 0 +0
2021-02-01 2021-01-28 33.087 0 +0
2021-01-29 2021-01-27 33.503 0 +0
2021-01-28 2021-01-26 33.365 0 +0
2021-01-27 2021-01-25 33.157 0 +0
2021-01-26 2021-01-22 32.255 0 +0
2021-01-25 2021-01-21 33.503 0 +0
2021-01-22 2021-01-20 33.295 0 +0
2021-01-21 2021-01-19 33.573 0 +0
2021-01-20 2021-01-18 32.116 0 +0
2021-01-19 2021-01-15 32.047 0 +0
2021-01-18 2021-01-14 31.908 0 +0
2021-01-15 2021-01-13 31.492 0 +0
2021-01-14 2021-01-12 31.422 0 +0
2021-01-13 2021-01-11 31.145 0 +0
2021-01-12 2021-01-08 30.798 0 +0
2021-01-11 2021-01-07 31.076 0 +0
2021-01-08 2021-01-06 31.076 0 +0
2021-01-07 2021-01-05 30.798 0 +0
2021-01-06 2021-01-04 30.382 0 +0
2021-01-05 2020-12-31 29.550 0 +0
2021-01-04 2020-12-29 29.064 0 +0
2020-12-30 2020-12-28 28.509 0 +0
2020-12-29 2020-12-24 28.162 0 +0
2020-12-28 2020-12-22 27.885 0 +0
2020-12-23 2020-12-21 27.954 0 +0
2020-12-22 2020-12-18 28.301 0 +0
2020-12-21 2020-12-17 28.509 0 +0
2020-12-18 2020-12-16 28.301 0 +0
2020-12-17 2020-12-15 28.162 0 +0
2020-12-16 2020-12-14 28.301 0 +0
2020-12-15 2020-12-11 27.746 0 +0
2020-12-14 2020-12-10 27.815 0 +0
2020-12-11 2020-12-09 28.024 0 +0
2020-12-10 2020-12-08 28.301 0 +0
2020-12-09 2020-12-07 28.578 0 +0
2020-12-08 2020-12-04 28.925 0 +0
2020-12-07 2020-12-03 29.064 0 +0
2020-12-04 2020-12-02 29.203 0 +0
2020-12-03 2020-12-01 28.925 0 +0
2020-12-02 2020-11-30 28.648 0 +0
2020-12-01 2020-11-27 29.133 0 +0
2020-11-30 2020-11-26 29.133 0 +0
2020-11-27 2020-11-25 29.341 0 +0
2020-11-26 2020-11-24 29.064 0 +0
2020-11-25 2020-11-23 28.648 0 +0
2020-11-24 2020-11-20 29.064 0 +0
2020-11-23 2020-11-19 28.856 0 +0
2020-11-20 2020-11-18 28.787 0 +0
2020-11-19 2020-11-17 29.133 0 +0
2020-11-18 2020-11-16 28.301 0 +0
2020-11-17 2020-11-13 28.925 0 +0
2020-11-16 2020-11-12 29.133 0 +0
2020-11-13 2020-11-11 29.341 0 +0
2020-11-12 2020-11-10 28.024 0 +0
2020-11-11 2020-11-09 26.636 0 +0
2020-11-10 2020-11-06 26.636 0 +0
2020-11-09 2020-11-05 26.747 0 +0
2020-11-06 2020-11-04 26.442 0 +0
2020-11-05 2020-11-03 25.998 0 +0
2020-11-04 2020-11-02 26.026 0 +0
2020-11-03 2020-10-30 25.943 0 +0
2020-11-02 2020-10-29 26.081 0 +0
2020-10-30 2020-10-28 26.664 0 +0
2020-10-29 2020-10-27 26.581 0 +0
2020-10-28 2020-10-23 27.163 0 +0
2020-10-27 2020-10-22 26.192 0 +0
2020-10-23 2020-10-21 25.027 0 +0
2020-10-22 2020-10-20 24.860 0 +0
2020-10-21 2020-10-19 24.971 0 +0
2020-10-20 2020-10-16 24.888 0 +0
2020-10-19 2020-10-15 24.750 0 +0
2020-10-16 2020-10-14 24.777 0 +0
2020-10-15 2020-10-12 24.694 0 +0
2020-10-14 2020-10-09 24.833 0 +0
2020-10-12 2020-10-08 24.971 0 +0
2020-10-09 2020-10-07 24.722 0 +0
2020-10-08 2020-10-06 24.944 0 +0
2020-10-07 2020-10-05 24.833 0 +0
2020-10-06 2020-09-30 24.444 0 +0
2020-10-05 2020-09-29 24.528 0 +0
2020-09-30 2020-09-28 24.694 0 +0
2020-09-29 2020-09-25 24.944 0 +0
2020-09-28 2020-09-24 26.054 0 +0
2020-09-25 2020-09-23 34.666 0 +0
2020-09-24 2020-09-22 34.666 0 +0
2020-09-23 2020-09-21 34.365 0 +0
2020-09-22 2020-09-18 34.817 0 +0
2020-09-21 2020-09-17 34.214 0 +0
2020-09-18 2020-09-16 34.440 0 +0
2020-09-17 2020-09-15 33.837 0 +0
2020-09-16 2020-09-14 32.858 0 +0
2020-09-15 2020-09-11 32.481 0 +0
2020-09-14 2020-09-10 32.405 0 +0
2020-09-11 2020-09-09 31.652 0 +0
2020-09-10 2020-09-08 31.350 0 +0
2020-09-09 2020-09-07 31.426 0 +0
2020-09-08 2020-09-04 30.371 0 +0
2020-09-07 2020-09-03 30.597 0 +0
2020-09-04 2020-09-02 30.597 0 +0
2020-09-03 2020-09-01 30.446 0 +0
2020-09-02 2020-08-31 30.024 0 +0
2020-09-01 2020-08-28 29.089 0 +0
2020-08-31 2020-08-27 27.070 0 +0
2020-08-28 2020-08-26 27.582 0 +0
2020-08-27 2020-08-25 27.884 0 +0
2020-08-26 2020-08-24 28.185 0 +0
2020-08-25 2020-08-21 28.095 0 +0
2020-08-24 2020-08-20 27.522 0 +0
2020-08-21 2020-08-19 27.341 0 +0
2020-08-20 2020-08-18 27.160 0 +0
2020-08-19 2020-08-17 27.341 0 +0
2020-08-18 2020-08-14 27.341 0 +0
2020-08-17 2020-08-13 27.341 0 +0
2020-08-14 2020-08-12 27.462 0 +0
2020-08-13 2020-08-11 26.979 0 +0
2020-08-12 2020-08-10 26.587 0 +0
2020-08-11 2020-08-07 26.678 0 +0
2020-08-10 2020-08-06 26.407 0 +0
2020-08-07 2020-08-05 26.738 0 +0
2020-08-06 2020-08-04 26.798 0 +0
2020-08-05 2020-08-03 26.407 0 +0
2020-08-04 2020-07-31 26.437 0 +0
2020-08-03 2020-07-30 26.648 0 +0
2020-07-31 2020-07-29 26.497 0 +0
2020-07-30 2020-07-28 26.467 0 +0
2020-07-29 2020-07-27 26.587 0 +0
2020-07-28 2020-07-24 27.100 0 +0
2020-07-27 2020-07-23 27.221 0 +0
2020-07-24 2020-07-22 27.311 0 +0
2020-07-23 2020-07-21 27.281 0 +0
2020-07-22 2020-07-20 27.432 0 +0
2020-07-21 2020-07-17 27.733 0 +0
2020-07-20 2020-07-16 27.884 0 +0
2020-07-17 2020-07-15 28.456 0 +0
2020-07-16 2020-07-14 28.547 0 +0
2020-07-15 2020-07-13 28.939 0 +0
2020-07-14 2020-07-10 29.270 0 +0
2020-07-13 2020-07-09 29.542 0 +0
2020-07-10 2020-07-08 29.662 0 +0
2020-07-09 2020-07-07 30.024 0 +0
2020-07-08 2020-07-06 30.747 0 +0
2020-07-07 2020-07-03 29.903 0 +0
2020-07-06 2020-07-02 30.220 0 +0
2020-07-03 2020-06-30 29.391 0 +0
2020-07-02 2020-06-29 29.180 0 +0
2020-06-30 2020-06-26 29.150 0 +0
2020-06-29 2020-06-24 29.451 0 +0
2020-06-26 2020-06-23 28.788 0 +0
2020-06-24 2020-06-22 28.939 0 +0
2020-06-23 2020-06-19 29.512 0 +0
2020-06-22 2020-06-18 28.788 0 +0
2020-06-19 2020-06-17 29.029 0 +0
2020-06-18 2020-06-16 28.848 0 +0
2020-06-17 2020-06-15 28.667 0 +0
2020-06-16 2020-06-12 28.939 0 +0
2020-06-15 2020-06-11 29.150 0 +0
2020-06-12 2020-06-10 29.481 0 +0
2020-06-11 2020-06-09 29.632 0 +0
2020-06-10 2020-06-08 29.240 0 +0
2020-06-09 2020-06-05 28.698 0 +0
2020-06-08 2020-06-04 28.245 0 +0
2020-06-05 2020-06-03 28.125 0 +0
2020-06-04 2020-06-02 28.185 0 +0
2020-06-03 2020-06-01 28.065 0 +0
2020-06-02 2020-05-29 27.823 0 +0
2020-06-01 2020-05-28 27.763 0 +0
2020-05-29 2020-05-27 27.733 0 +0
2020-05-28 2020-05-26 27.793 0 +0
2020-05-27 2020-05-25 28.034 0 +0
2020-05-26 2020-05-22 27.944 0 +0
2020-05-25 2020-05-21 30.220 0 +0
2020-05-22 2020-05-20 31.200 0 +0
2020-05-21 2020-05-19 31.350 0 +0
2020-05-20 2020-05-18 30.898 0 +0
2020-05-19 2020-05-15 30.220 0 +0
2020-05-18 2020-05-14 30.898 0 +0
2020-05-15 2020-05-13 31.652 0 +0
2020-05-14 2020-05-12 32.405 0 +0
2020-05-13 2020-05-11 33.159 0 +0
2020-05-12 2020-05-08 33.084 0 +0
2020-05-11 2020-05-07 36.016 0 +0
2020-05-08 2020-05-06 35.622 0 +0
2020-05-07 2020-05-05 35.228 0 +0
2020-05-06 2020-05-04 35.071 0 +0
2020-05-05 2020-04-29 36.410 0 +0
2020-05-04 2020-04-28 36.095 0 +0
2020-04-29 2020-04-27 35.780 0 +0
2020-04-28 2020-04-24 35.622 0 +0
2020-04-27 2020-04-23 35.622 0 +0
2020-04-24 2020-04-22 35.386 0 +0
2020-04-23 2020-04-21 34.913 0 +0
2020-04-22 2020-04-20 35.307 0 +0
2020-04-21 2020-04-17 35.859 0 +0
2020-04-20 2020-04-16 35.622 0 +0
2020-04-17 2020-04-15 35.307 0 +0
2020-04-16 2020-04-14 36.174 0 +0
2020-04-15 2020-04-09 33.810 0 +0
2020-04-14 2020-04-08 31.761 0 +0
2020-04-09 2020-04-07 31.367 0 +0
2020-04-08 2020-04-06 31.146 0 +0
2020-04-07 2020-04-03 30.578 0 +0
2020-04-06 2020-04-02 30.578 0 +0
2020-04-03 2020-04-01 31.083 0 +0
2020-04-02 2020-03-31 32.155 0 +0
2020-04-01 2020-03-30 31.918 0 +0
2020-03-31 2020-03-27 32.312 0 +0
2020-03-30 2020-03-26 31.603 0 +0
2020-03-27 2020-03-25 32.076 0 +0
2020-03-26 2020-03-24 30.736 0 +0
2020-03-25 2020-03-23 30.452 0 +0
2020-03-24 2020-03-20 31.761 0 +0
2020-03-23 2020-03-19 31.839 0 +0
2020-03-20 2020-03-18 32.785 0 +0
2020-03-19 2020-03-17 33.573 0 +0
2020-03-18 2020-03-16 33.258 0 +0
2020-03-17 2020-03-13 33.731 0 +0
2020-03-16 2020-03-12 34.677 0 +0
2020-03-13 2020-03-11 35.386 0 +0
2020-03-12 2020-03-10 35.071 0 +0
2020-03-11 2020-03-09 34.677 0 +0
2020-03-10 2020-03-06 36.332 0 +0
2020-03-09 2020-03-05 36.726 0 +0
2020-03-06 2020-03-04 36.410 0 +0
2020-03-05 2020-03-03 36.174 0 +0
2020-03-04 2020-03-02 36.726 0 +0
2020-03-03 2020-02-28 36.410 0 +0
2020-03-02 2020-02-27 36.726 0 +0
2020-02-28 2020-02-26 36.962 0 +0
2020-02-27 2020-02-25 36.804 0 +0
2020-02-26 2020-02-24 37.041 0 +0
2020-02-25 2020-02-21 37.671 0 +0
2020-02-24 2020-02-20 38.223 0 +0
2020-02-21 2020-02-19 38.144 0 +0
2020-02-20 2020-02-18 37.908 0 +0
2020-02-19 2020-02-17 38.065 0 +0
2020-02-18 2020-02-14 37.829 0 +0
2020-02-17 2020-02-13 37.277 0 +0
2020-02-14 2020-02-12 37.514 0 +0
2020-02-13 2020-02-11 38.065 0 +0
2020-02-12 2020-02-10 37.593 0 +0
2020-02-11 2020-02-07 38.144 0 +0
2020-02-10 2020-02-06 37.908 0 +0
2020-02-07 2020-02-05 37.120 0 +0
2020-02-06 2020-02-04 37.435 0 +0
2020-02-05 2020-02-03 36.726 0 +0
2020-02-04 2020-01-31 37.514 0 +0
2020-02-03 2020-01-30 37.514 0 +0
2020-01-31 2020-01-29 37.829 0 +0
2020-01-30 2020-01-24 39.326 0 +0
2020-01-29 2020-01-22 40.587 0 +0
2020-01-23 2020-01-21 41.139 0 +0
2020-01-22 2020-01-20 42.242 0 +0
2020-01-21 2020-01-17 42.242 0 +0
2020-01-20 2020-01-16 41.691 0 +0
2020-01-17 2020-01-15 41.612 0 +0
2020-01-16 2020-01-14 41.848 0 +0
2020-01-15 2020-01-13 41.848 0 +0
2020-01-14 2020-01-10 41.297 0 +0
2020-01-13 2020-01-09 41.375 0 +0
2020-01-10 2020-01-08 40.981 0 +0
2020-01-09 2020-01-07 41.375 0 +0
2020-01-08 2020-01-06 41.533 0 +0
2020-01-07 2020-01-03 42.085 0 +0
2020-01-06 2020-01-02 41.769 0 +0
2020-01-03 2019-12-31 41.375 0 +0
2020-01-02 2019-12-27 42.164 0 +0
2019-12-30 2019-12-24 42.006 0 +0
2019-12-27 2019-12-20 42.164 0 +0
2019-12-23 2019-12-19 42.873 0 +0
2019-12-20 2019-12-18 42.558 0 +0
2019-12-19 2019-12-17 42.715 0 +0
2019-12-18 2019-12-16 42.873 0 +0
2019-12-17 2019-12-13 42.873 0 +0
2019-12-16 2019-12-12 42.558 0 +0
2019-12-13 2019-12-11 42.636 0 +0
2019-12-12 2019-12-10 41.927 0 +0
2019-12-11 2019-12-09 41.612 0 +0
2019-12-10 2019-12-06 41.769 0 +0
2019-12-09 2019-12-05 41.454 0 +0
2019-12-06 2019-12-04 40.745 0 +0
2019-12-05 2019-12-03 41.139 0 +0
2019-12-04 2019-12-02 41.139 0 +0
2019-12-03 2019-11-29 41.375 0 +0
2019-12-02 2019-11-28 41.769 0 +0
2019-11-29 2019-11-27 41.533 0 +0
2019-11-28 2019-11-26 41.454 0 +0
2019-11-27 2019-11-25 42.479 0 +0
2019-11-26 2019-11-22 41.218 0 +0
2019-11-25 2019-11-21 41.297 0 +0
2019-11-22 2019-11-20 42.242 0 +0
2019-11-21 2019-11-19 41.691 0 +0
2019-11-20 2019-11-18 41.218 0 +0
2019-11-19 2019-11-15 40.824 0 +0
2019-11-18 2019-11-14 40.745 0 +0
2019-11-15 2019-11-13 40.903 0 +0
2019-11-14 2019-11-12 41.375 0 +0
2019-11-13 2019-11-11 41.454 0 +0
2019-11-12 2019-11-08 42.242 0 +0
2019-11-11 2019-11-07 42.715 0 +0
2019-11-08 2019-11-06 42.321 0 +0
2019-11-07 2019-11-05 42.006 0 +0
2019-11-06 2019-11-04 41.927 0 +0
2019-11-05 2019-11-01 41.691 0 +0
2019-11-04 2019-10-31 41.769 0 +0
2019-11-01 2019-10-30 41.454 0 +0
2019-10-31 2019-10-29 41.691 0 +0
2019-10-30 2019-10-28 42.400 0 +0
2019-10-29 2019-10-25 41.060 0 +0
2019-10-28 2019-10-24 40.430 0 +0
2019-10-25 2019-10-23 40.351 0 +0
2019-10-24 2019-10-22 41.060 0 +0
2019-10-23 2019-10-21 41.454 0 +0
2019-10-22 2019-10-18 41.533 0 +0
2019-10-21 2019-10-17 41.769 0 +0
2019-10-18 2019-10-16 41.769 0 +0
2019-10-17 2019-10-15 41.375 0 +0
2019-10-16 2019-10-14 41.533 0 +0
2019-10-15 2019-10-11 41.060 0 +0
2019-10-14 2019-10-10 40.509 0 +0
2019-10-11 2019-10-09 40.666 0 +0
2019-10-10 2019-10-08 41.139 0 +0
2019-10-09 2019-10-04 41.769 0 +0
2019-10-08 2019-10-03 41.769 0 +0
2019-10-04 2019-10-02 41.533 0 +0
2019-10-03 2019-09-30 42.242 0 +0
2019-10-02 2019-09-27 41.848 0 +0
2019-09-30 2019-09-26 41.612 0 +0
2019-09-27 2019-09-25 43.242 0 +0
2019-09-26 2019-09-24 43.242 0 +0
2019-09-25 2019-09-23 42.604 0 +0
2019-09-24 2019-09-20 42.524 0 +0
2019-09-23 2019-09-19 42.683 0 +0
2019-09-20 2019-09-18 42.843 0 +0
2019-09-19 2019-09-17 42.763 0 +0
2019-09-18 2019-09-16 44.199 0 +0
2019-09-17 2019-09-13 44.997 0 +0
2019-09-16 2019-09-12 44.678 0 +0
2019-09-13 2019-09-11 44.439 0 +0
2019-09-12 2019-09-10 44.199 0 +0
2019-09-11 2019-09-09 44.758 0 +0
2019-09-10 2019-09-06 46.194 0 +0
2019-09-09 2019-09-05 45.795 0 +0
2019-09-06 2019-09-04 44.997 0 +0
2019-09-05 2019-09-03 42.444 0 +0
2019-09-04 2019-09-02 45.157 0 +0
2019-09-03 2019-08-30 46.273 0 +0
2019-09-02 2019-08-29 45.795 0 +0
2019-08-30 2019-08-28 46.114 0 +0
2019-08-29 2019-08-27 45.396 0 +0
2019-08-28 2019-08-26 45.635 0 +0
2019-08-27 2019-08-23 47.710 0 +0
2019-08-26 2019-08-22 48.348 0 +0
2019-08-23 2019-08-21 48.348 0 +0
2019-08-22 2019-08-20 48.188 0 +0
2019-08-21 2019-08-19 48.108 0 +0
2019-08-20 2019-08-16 47.231 0 +0
2019-08-19 2019-08-15 46.353 0 +0
2019-08-16 2019-08-14 46.353 0 +0
2019-08-15 2019-08-13 46.353 0 +0
2019-08-14 2019-08-12 47.231 0 +0
2019-08-13 2019-08-09 47.550 0 +0
2019-08-12 2019-08-08 47.630 0 +0
2019-08-09 2019-08-07 47.151 0 +0
2019-08-08 2019-08-06 46.433 0 +0
2019-08-07 2019-08-05 47.231 0 +0
2019-08-06 2019-08-02 48.348 0 +0
2019-08-05 2019-08-01 49.624 0 +0
2019-08-02 2019-07-31 50.741 0 +0
2019-08-01 2019-07-30 51.220 0 +0
2019-07-31 2019-07-29 51.539 0 +0
2019-07-30 2019-07-26 53.135 0 +0
2019-07-29 2019-07-25 53.055 0 +0
2019-07-26 2019-07-24 53.294 0 +0
2019-07-25 2019-07-23 53.613 0 +0
2019-07-24 2019-07-22 53.773 0 +0
2019-07-23 2019-07-19 54.571 0 +0
2019-07-22 2019-07-18 53.534 0 +0
2019-07-19 2019-07-17 53.454 0 +0
2019-07-18 2019-07-16 53.773 0 +0
2019-07-17 2019-07-15 53.613 0 +0
2019-07-16 2019-07-12 53.374 0 +0
2019-07-15 2019-07-11 53.374 0 +0
2019-07-12 2019-07-10 53.534 0 +0
2019-07-11 2019-07-09 52.975 0 +0
2019-07-10 2019-07-08 53.055 0 +0
2019-07-09 2019-07-05 53.693 0 +0
2019-07-08 2019-07-04 53.693 0 +0
2019-07-05 2019-07-03 53.294 0 +0
2019-07-04 2019-07-02 53.374 0 +0
2019-07-03 2019-06-28 53.294 0 +0
2019-07-02 2019-06-27 53.294 0 +0
2019-06-28 2019-06-26 53.454 0 +0
2019-06-27 2019-06-25 53.693 0 +0
2019-06-26 2019-06-24 54.252 0 +0
2019-06-25 2019-06-21 54.331 0 +0
2019-06-24 2019-06-20 54.252 0 +0
2019-06-21 2019-06-19 54.172 0 +0
2019-06-20 2019-06-18 53.613 0 +0
2019-06-19 2019-06-17 54.331 0 +0
2019-06-18 2019-06-14 54.331 0 +0
2019-06-17 2019-06-13 53.454 0 +0
2019-06-14 2019-06-12 54.092 0 +0
2019-06-13 2019-06-11 54.970 0 +0
2019-06-12 2019-06-10 55.369 0 +0
2019-06-11 2019-06-06 55.289 0 +0
2019-06-10 2019-06-05 55.448 0 +0
2019-06-06 2019-06-04 55.448 0 +0
2019-06-05 2019-06-03 55.369 0 +0
2019-06-04 2019-05-31 55.448 0 +0
2019-06-03 2019-05-30 55.050 0 +0
2019-05-31 2019-05-29 55.927 0 +0
2019-05-30 2019-05-28 56.246 0 +0
2019-05-29 2019-05-27 55.847 0 +0
2019-05-28 2019-05-24 56.816 0 +0
2019-05-27 2019-05-23 56.654 0 +0
2019-05-24 2019-05-22 55.117 0 +0
2019-05-23 2019-05-21 54.226 0 +0
2019-05-22 2019-05-20 55.683 0 +0
2019-05-21 2019-05-17 57.140 0 +0
2019-05-20 2019-05-16 56.654 0 +0
2019-05-17 2019-05-15 56.978 0 +0
2019-05-16 2019-05-14 55.278 0 +0
2019-05-15 2019-05-10 56.007 0 +0
2019-05-14 2019-05-09 56.331 0 +0
2019-05-10 2019-05-08 57.787 0 +0
2019-05-09 2019-05-07 57.949 0 +0
2019-05-08 2019-05-06 57.787 0 +0
2019-05-07 2019-05-03 59.568 0 +0
2019-05-06 2019-05-02 59.244 0 +0
2019-05-03 2019-04-30 59.811 0 +0
2019-05-02 2019-04-29 60.215 0 +0
2019-04-30 2019-04-26 59.892 0 +0
2019-04-29 2019-04-25 60.701 0 +0
2019-04-26 2019-04-24 61.187 0 +0
2019-04-25 2019-04-23 61.510 0 +0
2019-04-24 2019-04-18 61.996 0 +0
2019-04-23 2019-04-17 61.996 0 +0
2019-04-18 2019-04-16 61.510 0 +0
2019-04-17 2019-04-15 61.753 0 +0
2019-04-16 2019-04-12 61.510 0 +0
2019-04-15 2019-04-11 61.025 0 +0
2019-04-12 2019-04-10 60.782 0 +0
2019-04-11 2019-04-09 61.834 0 +0
2019-04-10 2019-04-08 63.048 0 +0
2019-04-09 2019-04-04 63.372 0 +0
2019-04-08 2019-04-03 63.777 0 +0
2019-04-04 2019-04-02 63.534 0 +0
2019-04-03 2019-04-01 64.181 0 +0
2019-04-02 2019-03-29 64.748 0 +0
2019-04-01 2019-03-28 64.181 0 +0
2019-03-29 2019-03-27 63.129 0 +0
2019-03-28 2019-03-26 62.563 0 +0
2019-03-27 2019-03-25 62.401 0 +0
2019-03-26 2019-03-22 63.129 0 +0
2019-03-25 2019-03-21 62.886 0 +0
2019-03-22 2019-03-20 63.453 0 +0
2019-03-21 2019-03-19 63.048 0 +0
2019-03-20 2019-03-18 63.048 0 +0
2019-03-19 2019-03-15 62.563 0 +0
2019-03-18 2019-03-14 63.210 0 +0
2019-03-15 2019-03-13 63.938 0 +0
2019-03-14 2019-03-12 62.886 0 +0
2019-03-13 2019-03-11 62.320 0 +0
2019-03-12 2019-03-08 62.724 0 +0
2019-03-11 2019-03-07 62.805 0 +0
2019-03-08 2019-03-06 63.615 0 +0
2019-03-07 2019-03-05 63.372 0 +0
2019-03-06 2019-03-04 64.181 0 +0
2019-03-05 2019-03-01 63.777 0 +0
2019-03-04 2019-02-28 62.967 0 +0
2019-03-01 2019-02-27 62.401 0 +0
2019-02-28 2019-02-26 62.886 0 +0
2019-02-27 2019-02-25 63.372 0 +0
2019-02-26 2019-02-22 61.996 0 +0
2019-02-25 2019-02-21 61.753 0 +0
2019-02-22 2019-02-20 61.025 0 +0
2019-02-21 2019-02-19 60.701 0 +0
2019-02-20 2019-02-18 59.892 0 +0
2019-02-19 2019-02-15 59.244 0 +0
2019-02-18 2019-02-14 60.539 0 +0
2019-02-15 2019-02-13 60.377 0 +0
2019-02-14 2019-02-12 60.135 0 +0
2019-02-13 2019-02-11 60.296 0 +0
2019-02-12 2019-02-08 58.921 0 +0
2019-02-11 2019-02-04 60.215 0 +0
2019-02-08 2019-01-31 58.840 0 +0
2019-02-01 2019-01-30 58.759 0 +0
2019-01-31 2019-01-29 58.273 0 +0
2019-01-30 2019-01-28 56.492 0 +0
2019-01-29 2019-01-25 56.492 0 +0
2019-01-28 2019-01-24 56.331 0 +0
2019-01-25 2019-01-23 55.764 0 +0
2019-01-24 2019-01-22 55.521 0 +0
2019-01-23 2019-01-21 55.683 0 +0
2019-01-22 2019-01-18 55.602 0 +0
2019-01-21 2019-01-17 55.602 0 +0
2019-01-18 2019-01-16 55.278 0 +0
2019-01-17 2019-01-15 55.278 0 +0
2019-01-16 2019-01-14 54.793 0 +0
2019-01-15 2019-01-11 54.712 0 +0
2019-01-14 2019-01-10 54.550 0 +0
2019-01-11 2019-01-09 54.226 0 +0
2019-01-10 2019-01-08 54.469 0 +0
2019-01-09 2019-01-07 53.984 0 +0
2019-01-08 2019-01-04 54.226 0 +0
2019-01-07 2019-01-03 53.012 0 +0
2019-01-04 2019-01-02 53.174 0 +0
2019-01-03 2018-12-31 54.226 0 +0
2019-01-02 2018-12-27 54.307 0 +0
2018-12-28 2018-12-24 54.550 0 +0
2018-12-27 2018-12-20 53.984 0 +0
2018-12-21 2018-12-19 54.145 0 +0
2018-12-20 2018-12-18 53.093 0 +0
2018-12-19 2018-12-17 52.931 0 +0
2018-12-18 2018-12-14 53.498 0 +0
2018-12-17 2018-12-13 54.226 0 +0
2018-12-14 2018-12-12 53.336 0 +0
2018-12-13 2018-12-11 53.498 0 +0
2018-12-12 2018-12-10 53.660 0 +0
2018-12-11 2018-12-07 55.278 0 +0
2018-12-10 2018-12-06 54.226 0 +0
2018-12-07 2018-12-05 55.198 0 +0
2018-12-06 2018-12-04 54.631 0 +0
2018-12-05 2018-12-03 53.417 0 +0
2018-12-04 2018-11-30 51.636 0 +0
2018-12-03 2018-11-29 51.232 0 +0
2018-11-30 2018-11-28 51.313 0 +0
2018-11-29 2018-11-27 50.989 0 +0
2018-11-28 2018-11-26 51.151 0 +0
2018-11-27 2018-11-23 51.879 0 +0
2018-11-26 2018-11-22 52.446 0 +0
2018-11-23 2018-11-21 52.284 0 +0
2018-11-22 2018-11-20 52.041 0 +0
2018-11-21 2018-11-19 53.417 0 +0
2018-11-20 2018-11-16 53.903 0 +0
2018-11-19 2018-11-15 54.712 0 +0
2018-11-16 2018-11-14 56.088 0 +0
2018-11-15 2018-11-13 56.978 0 +0
2018-11-14 2018-11-12 56.735 0 +0
2018-11-13 2018-11-09 57.059 0 +0
2018-11-12 2018-11-08 57.545 0 +0
2018-11-09 2018-11-07 57.383 0 +0
2018-11-08 2018-11-06 57.302 0 +0
2018-11-07 2018-11-05 57.707 0 +0
2018-11-06 2018-11-02 57.868 0 +0
2018-11-05 2018-11-01 56.978 0 +0
2018-11-02 2018-10-31 57.949 0 +0
2018-11-01 2018-10-30 57.949 0 +0
2018-10-31 2018-10-29 57.949 0 +0
2018-10-30 2018-10-26 58.111 0 +0
2018-10-29 2018-10-25 56.573 0 +0
2018-10-26 2018-10-24 57.949 0 +0
2018-10-25 2018-10-23 58.597 0 +0
2018-10-24 2018-10-22 58.840 0 +0
2018-10-23 2018-10-19 58.840 0 +0
2018-10-22 2018-10-18 59.244 0 +0
2018-10-19 2018-10-16 57.464 0 +0
2018-10-18 2018-10-15 57.059 0 +0
2018-10-16 2018-10-12 57.949 0 +0
2018-10-15 2018-10-11 58.597 0 +0
2018-10-12 2018-10-10 59.244 0 +0
2018-10-11 2018-10-09 60.135 0 +0
2018-10-10 2018-10-08 59.811 0 +0
2018-10-09 2018-10-05 60.296 0 +0
2018-10-08 2018-10-04 61.430 0 +0
2018-10-05 2018-10-03 61.996 0 +0
2018-10-04 2018-10-02 63.777 0 +0
2018-10-03 2018-09-28 63.291 0 +0
2018-10-02 2018-09-27 62.482 0 +0
2018-09-28 2018-09-26 63.992 0 +0
2018-09-27 2018-09-24 63.339 0 +0
2018-09-26 2018-09-21 66.440 0 +0
2018-09-24 2018-09-20 61.706 0 +0
2018-09-21 2018-09-19 61.543 0 +0
2018-09-20 2018-09-18 61.625 0 +0
2018-09-19 2018-09-17 61.053 0 +0
2018-09-18 2018-09-14 61.543 0 +0
2018-09-17 2018-09-13 61.461 0 +0
2018-09-14 2018-09-12 61.216 0 +0
2018-09-13 2018-09-11 61.461 0 +0
2018-09-12 2018-09-10 62.033 0 +0
2018-09-11 2018-09-07 62.849 0 +0
2018-09-10 2018-09-06 63.828 0 +0
2018-09-07 2018-09-05 63.420 0 +0
2018-09-06 2018-09-04 63.257 0 +0
2018-09-05 2018-09-03 63.175 0 +0
2018-09-04 2018-08-31 63.094 0 +0
2018-09-03 2018-08-30 63.257 0 +0
2018-08-31 2018-08-29 63.257 0 +0
2018-08-30 2018-08-28 63.257 0 +0
2018-08-29 2018-08-27 62.686 0 +0
2018-08-28 2018-08-24 62.767 0 +0
2018-08-27 2018-08-23 63.012 0 +0
2018-08-24 2018-08-22 62.604 0 +0
2018-08-23 2018-08-21 62.849 0 +0
2018-08-22 2018-08-20 62.441 0 +0
2018-08-21 2018-08-17 61.380 0 +0
2018-08-20 2018-08-16 61.625 0 +0
2018-08-17 2018-08-15 62.604 0 +0
2018-08-16 2018-08-14 62.849 0 +0
2018-08-15 2018-08-13 62.931 0 +0
2018-08-14 2018-08-10 62.931 0 +0
2018-08-13 2018-08-09 63.094 0 +0
2018-08-10 2018-08-08 62.849 0 +0
2018-08-09 2018-08-07 62.931 0 +0
2018-08-08 2018-08-06 62.441 0 +0
2018-08-07 2018-08-03 62.278 0 +0
2018-08-06 2018-08-02 63.175 0 +0
2018-08-03 2018-08-01 63.175 0 +0
2018-08-02 2018-07-31 63.094 0 +0
2018-08-01 2018-07-30 62.849 0 +0
2018-07-31 2018-07-27 63.012 0 +0
2018-07-30 2018-07-26 62.767 0 +0
2018-07-27 2018-07-25 62.931 0 +0
2018-07-26 2018-07-24 63.175 0 +0
2018-07-25 2018-07-23 62.604 0 +0
2018-07-24 2018-07-20 62.686 0 +0
2018-07-23 2018-07-19 62.114 0 +0
2018-07-20 2018-07-18 61.869 0 +0
2018-07-19 2018-07-17 62.767 0 +0
2018-07-18 2018-07-16 62.359 0 +0
2018-07-17 2018-07-13 62.604 0 +0
2018-07-16 2018-07-12 62.686 0 +0
2018-07-13 2018-07-11 62.441 0 +0
2018-07-12 2018-07-10 63.094 0 +0
2018-07-11 2018-07-09 62.931 0 +0
2018-07-10 2018-07-06 62.686 0 +0
2018-07-09 2018-07-05 61.869 0 +0
2018-07-06 2018-07-04 62.196 0 +0
2018-07-05 2018-07-03 62.849 0 +0
2018-07-04 2018-06-29 62.522 0 +0
2018-07-03 2018-06-28 63.828 0 +0
2018-06-29 2018-06-27 63.175 0 +0
2018-06-28 2018-06-26 63.828 0 +0
2018-06-27 2018-06-25 64.155 0 +0
2018-06-26 2018-06-22 64.481 0 +0
2018-06-25 2018-06-21 63.992 0 +0
2018-06-22 2018-06-20 64.645 0 +0
2018-06-21 2018-06-19 64.726 0 +0
2018-06-20 2018-06-15 64.971 0 +0
2018-06-19 2018-06-14 64.318 0 +0
2018-06-15 2018-06-13 65.134 0 +0
2018-06-14 2018-06-12 65.134 0 +0
2018-06-13 2018-06-11 65.461 0 +0
2018-06-12 2018-06-08 65.542 0 +0
2018-06-11 2018-06-07 65.298 0 +0
2018-06-08 2018-06-06 65.298 0 +0
2018-06-07 2018-06-05 64.726 0 +0
2018-06-06 2018-06-04 65.461 0 +0
2018-06-05 2018-06-01 65.216 0 +0
2018-06-04 2018-05-31 65.298 0 +0
2018-06-01 2018-05-30 64.889 0 +0
2018-05-31 2018-05-29 65.298 0 +0
2018-05-30 2018-05-28 64.971 0 +0
2018-05-29 2018-05-25 64.645 0 +0
2018-05-28 2018-05-24 64.155 0 +0
2018-05-25 2018-05-23 64.155 0 +0
2018-05-24 2018-05-21 63.992 0 +0
2018-05-23 2018-05-18 64.889 0 +0
2018-05-21 2018-05-17 64.645 0 +0
2018-05-18 2018-05-16 65.624 0 +0
2018-05-17 2018-05-15 64.400 0 +0
2018-05-16 2018-05-14 64.563 0 +0
2018-05-15 2018-05-11 63.910 0 +0
2018-05-14 2018-05-10 62.604 0 +0
2018-05-11 2018-05-09 62.033 0 +0
2018-05-10 2018-05-08 61.625 0 +0
2018-05-09 2018-05-07 62.931 0 +0
2018-05-08 2018-05-04 62.849 0 +0
2018-05-07 2018-05-03 62.931 0 +0
2018-05-04 2018-05-02 63.257 0 +0
2018-05-03 2018-04-30 64.971 0 +0
2018-05-02 2018-04-27 63.502 0 +0
2018-04-30 2018-04-26 66.448 0 +0
2018-04-27 2018-04-25 66.950 0 +0
2018-04-26 2018-04-24 66.950 0 +0
2018-04-25 2018-04-23 67.201 0 +0
2018-04-24 2018-04-20 66.699 0 +0
2018-04-23 2018-04-19 66.448 0 +0
2018-04-20 2018-04-18 66.532 0 +0
2018-04-19 2018-04-17 66.197 0 +0
2018-04-18 2018-04-16 66.615 0 +0
2018-04-17 2018-04-13 66.615 0 +0
2018-04-16 2018-04-12 66.448 0 +0
2018-04-13 2018-04-11 66.950 0 +0
2018-04-12 2018-04-10 67.118 0 +0
2018-04-11 2018-04-09 66.950 0 +0
2018-04-10 2018-04-06 66.867 0 +0
2018-04-09 2018-04-04 65.946 0 +0
2018-04-06 2018-04-03 66.030 0 +0
2018-04-04 2018-03-29 66.615 0 +0
2018-04-03 2018-03-28 66.532 0 +0
2018-03-29 2018-03-27 67.118 0 +0
2018-03-28 2018-03-26 67.452 0 +0
2018-03-27 2018-03-23 67.787 0 +0
2018-03-26 2018-03-22 68.959 0 +0
2018-03-23 2018-03-21 69.545 0 +0
2018-03-22 2018-03-20 69.545 0 +0
2018-03-21 2018-03-19 70.632 0 +0
2018-03-20 2018-03-16 71.135 0 +0
2018-03-19 2018-03-15 71.051 0 +0
2018-03-16 2018-03-14 70.967 0 +0
2018-03-15 2018-03-13 71.218 0 +0
2018-03-14 2018-03-12 70.298 0 +0
2018-03-13 2018-03-09 69.796 0 +0
2018-03-12 2018-03-08 69.545 0 +0
2018-03-09 2018-03-07 69.126 0 +0
2018-03-08 2018-03-06 67.787 0 +0
2018-03-07 2018-03-05 66.197 0 +0
2018-03-06 2018-03-02 66.030 0 +0
2018-03-05 2018-03-01 66.030 0 +0
2018-03-02 2018-02-28 65.360 0 +0
2018-03-01 2018-02-27 66.615 0 +0
2018-02-28 2018-02-26 66.783 0 +0
2018-02-27 2018-02-23 66.030 0 +0
2018-02-26 2018-02-22 65.528 0 +0
2018-02-23 2018-02-21 66.448 0 +0
2018-02-22 2018-02-20 65.025 0 +0
2018-02-21 2018-02-15 65.276 0 +0
2018-02-20 2018-02-13 63.854 0 +0
2018-02-14 2018-02-12 63.854 0 +0
2018-02-13 2018-02-09 65.276 0 +0
2018-02-12 2018-02-08 66.448 0 +0
2018-02-09 2018-02-07 68.457 0 +0
2018-02-08 2018-02-06 67.787 0 +0
2018-02-07 2018-02-05 69.461 0 +0
2018-02-06 2018-02-02 69.545 0 +0
2018-02-05 2018-02-01 68.708 0 +0
2018-02-02 2018-01-31 68.708 0 +0
2018-02-01 2018-01-30 68.289 0 +0
2018-01-31 2018-01-29 70.214 0 +0
2018-01-30 2018-01-26 70.130 0 +0
2018-01-29 2018-01-25 70.130 0 +0
2018-01-26 2018-01-24 70.465 0 +0
2018-01-25 2018-01-23 70.465 0 +0
2018-01-24 2018-01-22 69.712 0 +0
2018-01-23 2018-01-19 70.298 0 +0
2018-01-22 2018-01-18 69.628 0 +0
2018-01-19 2018-01-17 69.628 0 +0
2018-01-18 2018-01-16 69.461 0 +0
2018-01-17 2018-01-15 69.461 0 +0
2018-01-16 2018-01-12 70.130 0 +0
2018-01-15 2018-01-11 70.047 0 +0
2018-01-12 2018-01-10 70.465 0 +0
2018-01-11 2018-01-09 69.963 0 +0
2018-01-10 2018-01-08 69.377 0 +0
2018-01-09 2018-01-05 69.712 0 +0
2018-01-08 2018-01-04 68.624 0 +0
2018-01-05 2018-01-03 69.210 0 +0
2018-01-04 2018-01-02 68.959 0 +0
2018-01-03 2017-12-29 68.540 0 +0
2018-01-02 2017-12-28 68.289 0 +0
2017-12-29 2017-12-27 67.620 0 +0
2017-12-28 2017-12-22 67.118 0 +0
2017-12-27 2017-12-21 67.034 0 +0
2017-12-22 2017-12-20 65.862 0 +0
2017-12-21 2017-12-19 65.695 0 +0
2017-12-20 2017-12-18 66.699 0 +0
2017-12-19 2017-12-15 65.779 0 +0
2017-12-18 2017-12-14 67.954 0 +0
2017-12-15 2017-12-13 68.206 0 +0
2017-12-14 2017-12-12 67.201 0 +0
2017-12-13 2017-12-11 66.281 0 +0
2017-12-12 2017-12-08 66.364 0 +0
2017-12-11 2017-12-07 67.034 0 +0
2017-12-08 2017-12-06 67.703 0 +0
2017-12-07 2017-12-05 67.954 0 +0
2017-12-06 2017-12-04 69.293 0 +0
2017-12-05 2017-12-01 69.461 0 +0
2017-12-04 2017-11-30 70.298 0 +0
2017-12-01 2017-11-29 70.298 0 +0
2017-11-30 2017-11-28 70.465 0 +0
2017-11-29 2017-11-27 70.800 0 +0
2017-11-28 2017-11-24 71.302 0 +0
2017-11-27 2017-11-23 69.796 0 +0
2017-11-24 2017-11-22 69.796 0 +0
2017-11-23 2017-11-21 69.545 0 +0
2017-11-22 2017-11-20 68.708 0 +0
2017-11-21 2017-11-17 70.465 0 +0
2017-11-20 2017-11-16 69.377 0 +0
2017-11-17 2017-11-15 69.461 0 +0
2017-11-16 2017-11-14 70.047 0 +0
2017-11-15 2017-11-13 71.302 0 +0
2017-11-14 2017-11-10 71.051 0 +0
2017-11-13 2017-11-09 71.720 0 +0
2017-11-10 2017-11-08 71.971 0 +0
2017-11-09 2017-11-07 71.386 0 +0
2017-11-08 2017-11-06 72.223 0 +0
2017-11-07 2017-11-03 73.310 0 +0
2017-11-06 2017-11-02 73.896 0 +0
2017-11-03 2017-11-01 72.139 0 +0
2017-11-02 2017-10-31 71.888 0 +0
2017-11-01 2017-10-30 71.302 0 +0
2017-10-31 2017-10-27 71.135 0 +0
2017-10-30 2017-10-26 70.549 0 +0
2017-10-27 2017-10-25 70.381 0 +0
2017-10-26 2017-10-24 70.465 0 +0
2017-10-25 2017-10-23 69.796 0 +0
2017-10-24 2017-10-20 70.298 0 +0
2017-10-23 2017-10-19 69.712 0 +0
2017-10-20 2017-10-18 69.796 0 +0
2017-10-19 2017-10-17 69.796 0 +0
2017-10-18 2017-10-16 69.377 0 +0
2017-10-17 2017-10-13 69.293 0 +0
2017-10-16 2017-10-12 69.796 0 +0
2017-10-13 2017-10-11 67.787 0 +0
2017-10-12 2017-10-10 69.545 0 +0
2017-10-11 2017-10-09 68.875 0 +0
2017-10-10 2017-10-06 70.130 0 +0
2017-10-09 2017-10-04 69.628 0 +0
2017-10-06 2017-10-03 70.298 0 +0
2017-10-04 2017-09-29 68.791 0 +0
2017-10-03 2017-09-28 69.126 0 +0
2017-09-29 2017-09-27 72.667 0 +0
2017-09-28 2017-09-26 73.349 0 +0
2017-09-27 2017-09-25 73.178 0 +0
2017-09-26 2017-09-22 73.349 0 +0
2017-09-25 2017-09-21 73.178 0 +0
2017-09-22 2017-09-20 73.264 0 +0
2017-09-21 2017-09-19 73.605 0 +0
2017-09-20 2017-09-18 73.434 0 +0
2017-09-19 2017-09-15 72.496 0 +0
2017-09-18 2017-09-14 73.264 0 +0
2017-09-15 2017-09-13 73.434 0 +0
2017-09-14 2017-09-12 73.775 0 +0
2017-09-13 2017-09-11 73.775 0 +0
2017-09-12 2017-09-08 73.605 0 +0
2017-09-11 2017-09-07 73.008 0 +0
2017-09-08 2017-09-06 72.240 0 +0
2017-09-07 2017-09-05 71.984 0 +0
2017-09-06 2017-09-04 71.643 0 +0
2017-09-05 2017-09-01 72.070 0 +0
2017-09-04 2017-08-31 73.008 0 +0
2017-09-01 2017-08-30 73.434 0 +0
2017-08-31 2017-08-29 73.520 0 +0
2017-08-30 2017-08-28 73.775 0 +0
2017-08-29 2017-08-25 73.008 0 +0
2017-08-28 2017-08-24 71.302 0 +0
2017-08-25 2017-08-22 70.193 0 +0
2017-08-24 2017-08-21 70.534 0 +0
2017-08-22 2017-08-18 70.534 0 +0
2017-08-21 2017-08-17 71.387 0 +0
2017-08-18 2017-08-16 71.131 0 +0
2017-08-17 2017-08-15 71.814 0 +0
2017-08-16 2017-08-14 71.387 0 +0
2017-08-15 2017-08-11 70.876 0 +0
2017-08-14 2017-08-10 71.814 0 +0
2017-08-11 2017-08-09 72.667 0 +0
2017-08-10 2017-08-08 72.922 0 +0
2017-08-09 2017-08-07 73.178 0 +0
2017-08-08 2017-08-04 73.349 0 +0
2017-08-07 2017-08-03 73.093 0 +0
2017-08-04 2017-08-02 72.752 0 +0
2017-08-03 2017-08-01 73.264 0 +0
2017-08-02 2017-07-31 73.093 0 +0
2017-08-01 2017-07-28 72.325 0 +0
2017-07-31 2017-07-27 73.008 0 +0
2017-07-28 2017-07-26 72.581 0 +0
2017-07-27 2017-07-25 73.264 0 +0
2017-07-26 2017-07-24 72.581 0 +0
2017-07-25 2017-07-21 73.690 0 +0
2017-07-24 2017-07-20 75.396 0 +0
2017-07-21 2017-07-19 72.581 0 +0
2017-07-20 2017-07-18 72.837 0 +0
2017-07-19 2017-07-17 68.146 0 +0
2017-07-18 2017-07-14 68.743 0 +0
2017-07-17 2017-07-13 68.487 0 +0
2017-07-14 2017-07-12 67.464 0 +0
2017-07-13 2017-07-11 68.487 0 +0
2017-07-12 2017-07-10 69.084 0 +0
2017-07-11 2017-07-07 68.402 0 +0
2017-07-10 2017-07-06 68.573 0 +0
2017-07-07 2017-07-05 68.914 0 +0
2017-07-06 2017-07-04 65.502 0 +0
2017-07-05 2017-07-03 67.293 0 +0
2017-07-04 2017-06-30 67.720 0 +0
2017-07-03 2017-06-29 68.829 0 +0
2017-06-30 2017-06-28 68.146 0 +0
2017-06-29 2017-06-27 67.038 0 +0
2017-06-28 2017-06-26 67.805 0 +0
2017-06-27 2017-06-23 67.549 0 +0
2017-06-26 2017-06-22 67.464 0 +0
2017-06-23 2017-06-21 67.379 0 +0
2017-06-22 2017-06-20 66.611 0 +0
2017-06-21 2017-06-19 66.270 0 +0
2017-06-20 2017-06-16 66.355 0 +0
2017-06-19 2017-06-15 66.611 0 +0
2017-06-16 2017-06-14 66.526 0 +0
2017-06-15 2017-06-13 65.758 0 +0
2017-06-14 2017-06-12 66.014 0 +0
2017-06-13 2017-06-09 67.379 0 +0
2017-06-12 2017-06-08 68.146 0 +0
2017-06-09 2017-06-07 67.635 0 +0
2017-06-08 2017-06-06 66.952 0 +0
2017-06-07 2017-06-05 66.526 0 +0
2017-06-06 2017-06-02 65.758 0 +0
2017-06-05 2017-06-01 65.502 0 +0
2017-06-02 2017-05-31 65.502 0 +0
2017-06-01 2017-05-29 64.820 0 +0
2017-05-31 2017-05-26 65.502 0 +0
2017-05-29 2017-05-25 64.479 0 +0
2017-05-26 2017-05-24 64.564 0 +0
2017-05-25 2017-05-23 64.735 0 +0
2017-05-24 2017-05-22 65.076 0 +0
2017-05-23 2017-05-19 64.564 0 +0
2017-05-22 2017-05-18 64.735 0 +0
2017-05-19 2017-05-17 64.308 0 +0
2017-05-18 2017-05-16 64.223 0 +0
2017-05-17 2017-05-15 64.820 0 +0
2017-05-16 2017-05-12 67.388 0 +0
2017-05-15 2017-05-11 67.913 0 +0
2017-05-12 2017-05-10 68.263 0 +0
2017-05-11 2017-05-09 68.263 0 +0
2017-05-10 2017-05-08 67.388 0 +0
2017-05-09 2017-05-05 67.213 0 +0
2017-05-08 2017-05-04 67.563 0 +0
2017-05-05 2017-05-02 68.613 0 +0
2017-05-04 2017-04-28 67.563 0 +0
2017-05-02 2017-04-27 67.213 0 +0
2017-04-28 2017-04-26 67.563 0 +0
2017-04-27 2017-04-25 66.688 0 +0
2017-04-26 2017-04-24 67.126 0 +0
2017-04-25 2017-04-21 66.250 0 +0
2017-04-24 2017-04-20 67.038 0 +0
2017-04-21 2017-04-19 67.126 0 +0
2017-04-20 2017-04-18 67.038 0 +0
2017-04-19 2017-04-13 68.001 0 +0
2017-04-18 2017-04-12 67.388 0 +0
2017-04-13 2017-04-11 65.900 0 +0
2017-04-12 2017-04-10 65.900 0 +0
2017-04-11 2017-04-07 66.075 0 +0
2017-04-10 2017-04-06 66.250 0 +0
2017-04-07 2017-04-05 64.850 0 +0
2017-04-06 2017-04-03 64.413 0 +0
2017-04-05 2017-03-31 63.975 0 +0
2017-04-03 2017-03-30 64.150 0 +0
2017-03-31 2017-03-29 64.413 0 +0
2017-03-30 2017-03-28 64.150 0 +0
2017-03-29 2017-03-27 64.063 0 +0
2017-03-28 2017-03-24 64.238 0 +0
2017-03-27 2017-03-23 64.413 0 +0
2017-03-24 2017-03-22 64.063 0 +0
2017-03-23 2017-03-21 64.588 0 +0
2017-03-22 2017-03-20 64.150 0 +0
2017-03-21 2017-03-17 63.800 0 +0
2017-03-20 2017-03-16 64.500 0 +0
2017-03-17 2017-03-15 64.500 0 +0
2017-03-16 2017-03-14 65.025 0 +0
2017-03-15 2017-03-13 64.938 0 +0
2017-03-14 2017-03-10 64.413 0 +0
2017-03-13 2017-03-09 64.763 0 +0
2017-03-10 2017-03-08 64.938 0 +0
2017-03-09 2017-03-07 64.500 0 +0
2017-03-08 2017-03-06 64.850 0 +0
2017-03-07 2017-03-03 64.325 0 +0
2017-03-06 2017-03-02 64.238 0 +0
2017-03-03 2017-03-01 64.413 0 +0
2017-03-02 2017-02-28 64.413 0 +0
2017-03-01 2017-02-27 64.850 0 +0
2017-02-28 2017-02-24 64.238 0 +0
2017-02-27 2017-02-23 64.150 0 +0
2017-02-24 2017-02-22 64.063 0 +0
2017-02-23 2017-02-21 63.450 0 +0
2017-02-22 2017-02-20 63.100 0 +0
2017-02-21 2017-02-17 62.837 0 +0
2017-02-20 2017-02-16 62.750 0 +0
2017-02-17 2017-02-15 62.050 0 +0
2017-02-16 2017-02-14 60.824 0 +0
2017-02-15 2017-02-13 60.912 0 +0
2017-02-14 2017-02-10 61.174 0 +0
2017-02-13 2017-02-09 61.437 0 +0
2017-02-10 2017-02-08 61.437 0 +0
2017-02-09 2017-02-07 61.262 0 +0
2017-02-08 2017-02-06 61.174 0 +0
2017-02-07 2017-02-03 61.262 0 +0
2017-02-06 2017-02-02 61.612 0 +0
2017-02-03 2017-02-01 61.700 0 +0
2017-02-02 2017-01-27 61.875 0 +0
2017-02-01 2017-01-25 62.137 0 +0
2017-01-26 2017-01-24 62.225 0 +0
2017-01-25 2017-01-23 62.400 0 +0
2017-01-24 2017-01-20 61.437 0 +0
2017-01-23 2017-01-19 61.875 0 +0
2017-01-20 2017-01-18 62.312 0 +0
2017-01-19 2017-01-17 62.837 0 +0
2017-01-18 2017-01-16 63.800 0 +0
2017-01-17 2017-01-13 63.187 0 +0
2017-01-16 2017-01-12 63.275 0 +0
2017-01-13 2017-01-11 64.413 0 +0
2017-01-12 2017-01-10 64.588 0 +0
2017-01-11 2017-01-09 63.888 0 +0
2017-01-10 2017-01-06 63.450 0 +0
2017-01-09 2017-01-05 63.275 0 +0
2017-01-06 2017-01-04 64.413 0 +0
2017-01-05 2017-01-03 64.850 0 +0
2017-01-04 2016-12-30 64.675 0 +0
2017-01-03 2016-12-29 62.312 0 +0
2016-12-30 2016-12-28 60.562 0 +0
2016-12-29 2016-12-23 58.899 0 +0
2016-12-28 2016-12-22 59.687 0 +0
2016-12-23 2016-12-21 59.512 0 +0
2016-12-22 2016-12-20 59.512 0 +0
2016-12-21 2016-12-19 58.636 0 +0
2016-12-20 2016-12-16 58.636 0 +0
2016-12-19 2016-12-15 58.286 0 +0
2016-12-16 2016-12-14 60.912 0 +0
2016-12-15 2016-12-13 61.437 0 +0
2016-12-14 2016-12-12 61.262 0 +0
2016-12-13 2016-12-09 61.875 0 +0
2016-12-12 2016-12-08 61.262 0 +0
2016-12-09 2016-12-07 61.262 0 +0
2016-12-08 2016-12-06 61.437 0 +0
2016-12-07 2016-12-05 60.649 0 +0
2016-12-06 2016-12-02 60.474 0 +0
2016-12-05 2016-12-01 60.912 0 +0
2016-12-02 2016-11-30 60.124 0 +0
2016-12-01 2016-11-29 60.474 0 +0
2016-11-30 2016-11-28 60.649 0 +0
2016-11-29 2016-11-25 60.824 0 +0
2016-11-28 2016-11-24 60.387 0 +0
2016-11-25 2016-11-23 60.562 0 +0
2016-11-24 2016-11-22 60.649 0 +0
2016-11-23 2016-11-21 60.212 0 +0
2016-11-22 2016-11-18 60.212 0 +0
2016-11-21 2016-11-17 59.862 0 +0
2016-11-18 2016-11-16 59.249 0 +0
2016-11-17 2016-11-15 58.636 0 +0
2016-11-16 2016-11-14 58.636 0 +0
2016-11-15 2016-11-11 59.074 0 +0
2016-11-14 2016-11-10 60.037 0 +0
2016-11-11 2016-11-09 58.636 0 +0
2016-11-10 2016-11-08 59.512 0 +0
2016-11-09 2016-11-07 58.724 0 +0
2016-11-08 2016-11-04 59.599 0 +0
2016-11-07 2016-11-03 59.424 0 +0
2016-11-04 2016-11-02 60.124 0 +0
2016-11-03 2016-11-01 60.124 0 +0
2016-11-02 2016-10-31 60.299 0 +0
2016-11-01 2016-10-28 59.949 0 +0
2016-10-31 2016-10-27 60.737 0 +0
2016-10-28 2016-10-26 59.862 0 +0
2016-10-27 2016-10-25 60.037 0 +0
2016-10-26 2016-10-24 58.987 0 +0
2016-10-25 2016-10-20 60.037 0 +0
2016-10-24 2016-10-19 60.037 0 +0
2016-10-20 2016-10-18 60.124 0 +0
2016-10-19 2016-10-17 59.424 0 +0
2016-10-18 2016-10-14 59.424 0 +0
2016-10-17 2016-10-13 59.162 0 +0
2016-10-14 2016-10-12 59.162 0 +0
2016-10-13 2016-10-11 59.337 0 +0
2016-10-12 2016-10-07 60.124 0 +0
2016-10-11 2016-10-06 61.087 0 +0
2016-10-07 2016-10-05 61.525 0 +0
2016-10-06 2016-10-04 61.962 0 +0
2016-10-05 2016-10-03 61.700 0 +0
2016-10-04 2016-09-30 60.824 0 +0
2016-10-03 2016-09-29 61.437 0 +0
2016-09-30 2016-09-28 61.262 0 +0
2016-09-29 2016-09-27 62.438 0 +0
2016-09-28 2016-09-26 62.086 0 +0
2016-09-27 2016-09-23 62.615 0 +0
2016-09-26 2016-09-22 62.262 0 +0
2016-09-23 2016-09-21 61.468 0 +0
2016-09-22 2016-09-20 61.997 0 +0
2016-09-21 2016-09-19 61.733 0 +0
2016-09-20 2016-09-15 61.116 0 +0
2016-09-19 2016-09-14 62.174 0 +0
2016-09-15 2016-09-13 61.821 0 +0
2016-09-14 2016-09-12 61.909 0 +0
2016-09-13 2016-09-09 61.909 0 +0
2016-09-12 2016-09-08 62.703 0 +0
2016-09-09 2016-09-07 62.438 0 +0
2016-09-08 2016-09-06 62.968 0 +0
2016-09-07 2016-09-05 62.879 0 +0
2016-09-06 2016-09-02 62.879 0 +0
2016-09-05 2016-09-01 62.438 0 +0
2016-09-02 2016-08-31 61.733 0 +0
2016-09-01 2016-08-30 62.438 0 +0
2016-08-31 2016-08-29 62.703 0 +0
2016-08-30 2016-08-26 63.144 0 +0
2016-08-29 2016-08-25 63.320 0 +0
2016-08-26 2016-08-24 63.585 0 +0
2016-08-25 2016-08-23 63.673 0 +0
2016-08-24 2016-08-22 63.673 0 +0
2016-08-23 2016-08-19 62.791 0 +0
2016-08-22 2016-08-18 61.909 0 +0
2016-08-19 2016-08-17 62.438 0 +0
2016-08-18 2016-08-16 62.086 0 +0
2016-08-17 2016-08-15 61.997 0 +0
2016-08-16 2016-08-12 61.821 0 +0
2016-08-15 2016-08-11 62.703 0 +0
2016-08-12 2016-08-10 62.968 0 +0
2016-08-11 2016-08-09 63.232 0 +0
2016-08-10 2016-08-08 63.144 0 +0
2016-08-09 2016-08-05 62.615 0 +0
2016-08-08 2016-08-04 62.615 0 +0
2016-08-05 2016-08-03 61.997 0 +0
2016-08-04 2016-08-01 63.408 0 +0
2016-08-03 2016-07-29 61.821 0 +0
2016-08-01 2016-07-28 62.262 0 +0
2016-07-29 2016-07-27 61.997 0 +0
2016-07-28 2016-07-26 61.292 0 +0
2016-07-27 2016-07-25 61.733 0 +0
2016-07-26 2016-07-22 62.086 0 +0
2016-07-25 2016-07-21 61.645 0 +0
2016-07-22 2016-07-20 61.909 0 +0
2016-07-21 2016-07-19 61.468 0 +0
2016-07-20 2016-07-18 65.437 0 +0
2016-07-19 2016-07-15 59.528 0 +0
2016-07-18 2016-07-14 57.853 0 +0
2016-07-15 2016-07-13 57.676 0 +0
2016-07-14 2016-07-12 56.441 0 +0
2016-07-13 2016-07-11 56.177 0 +0
2016-07-12 2016-07-08 55.736 0 +0
2016-07-11 2016-07-07 56.089 0 +0
2016-07-08 2016-07-06 55.648 0 +0
2016-07-07 2016-07-05 55.471 0 +0
2016-07-06 2016-07-04 55.648 0 +0
2016-07-05 2016-06-30 54.413 0 +0
2016-07-04 2016-06-29 53.884 0 +0
2016-06-30 2016-06-28 52.914 0 +0
2016-06-29 2016-06-27 53.531 0 +0
2016-06-28 2016-06-24 51.944 0 +0
2016-06-27 2016-06-23 53.178 0 +0
2016-06-24 2016-06-22 53.796 0 +0
2016-06-23 2016-06-21 53.090 0 +0
2016-06-22 2016-06-20 52.737 0 +0
2016-06-21 2016-06-17 52.120 0 +0
2016-06-20 2016-06-16 52.737 0 +0
2016-06-17 2016-06-15 52.914 0 +0
2016-06-16 2016-06-14 52.914 0 +0
2016-06-15 2016-06-13 54.060 0 +0
2016-06-14 2016-06-10 54.589 0 +0
2016-06-13 2016-06-08 55.207 0 +0
2016-06-10 2016-06-07 55.824 0 +0
2016-06-08 2016-06-06 56.001 0 +0
2016-06-07 2016-06-03 54.589 0 +0
2016-06-06 2016-06-02 54.501 0 +0
2016-06-03 2016-06-01 54.413 0 +0
2016-06-02 2016-05-31 56.001 0 +0
2016-06-01 2016-05-30 52.385 0 +0
2016-05-31 2016-05-27 51.503 0 +0
2016-05-30 2016-05-26 51.679 0 +0
2016-05-27 2016-05-25 51.150 0 +0
2016-05-26 2016-05-24 50.621 0 +0
2016-05-25 2016-05-23 50.709 0 +0
2016-05-24 2016-05-20 50.797 0 +0
2016-05-23 2016-05-19 50.445 0 +0
2016-05-20 2016-05-18 50.797 0 +0
2016-05-19 2016-05-17 51.062 0 +0
2016-05-18 2016-05-16 49.386 0 +0
2016-05-17 2016-05-13 49.739 0 +0
2016-05-16 2016-05-12 60.812 0 +0
2016-05-13 2016-05-11 61.768 0 +0
2016-05-12 2016-05-10 61.768 0 +0
2016-05-11 2016-05-09 60.238 0 +0
2016-05-10 2016-05-06 60.525 0 +0
2016-05-09 2016-05-05 60.238 0 +0
2016-05-06 2016-05-04 60.621 0 +0
2016-05-05 2016-05-03 61.290 0 +0
2016-05-04 2016-04-29 60.238 0 +0
2016-05-03 2016-04-28 60.143 0 +0
2016-04-29 2016-04-27 59.760 0 +0
2016-04-28 2016-04-26 60.334 0 +0
2016-04-27 2016-04-25 59.091 0 +0
2016-04-26 2016-04-22 60.047 0 +0
2016-04-25 2016-04-21 60.621 0 +0
2016-04-22 2016-04-20 59.760 0 +0
2016-04-21 2016-04-19 58.900 0 +0
2016-04-20 2016-04-18 57.752 0 +0
2016-04-19 2016-04-15 57.179 0 +0
2016-04-18 2016-04-14 57.179 0 +0
2016-04-15 2016-04-13 57.083 0 +0
2016-04-14 2016-04-12 56.414 0 +0
2016-04-13 2016-04-11 55.458 0 +0
2016-04-12 2016-04-08 54.980 0 +0
2016-04-11 2016-04-07 54.501 0 +0
2016-04-08 2016-04-06 54.597 0 +0
2016-04-07 2016-04-05 53.928 0 +0
2016-04-06 2016-04-01 53.832 0 +0
2016-04-05 2016-03-31 53.737 0 +0
2016-04-01 2016-03-30 51.537 0 +0
2016-03-31 2016-03-29 50.868 0 +0
2016-03-30 2016-03-24 50.486 0 +0
2016-03-29 2016-03-23 50.581 0 +0
2016-03-24 2016-03-22 50.486 0 +0
2016-03-23 2016-03-21 50.868 0 +0
2016-03-22 2016-03-18 50.772 0 +0
2016-03-21 2016-03-17 50.772 0 +0
2016-03-18 2016-03-16 49.529 0 +0
2016-03-17 2016-03-15 49.625 0 +0
2016-03-16 2016-03-14 49.147 0 +0
2016-03-15 2016-03-11 48.860 0 +0
2016-03-14 2016-03-10 48.764 0 +0
2016-03-11 2016-03-09 48.191 0 +0
2016-03-10 2016-03-08 48.000 0 +0
2016-03-09 2016-03-07 47.713 0 +0
2016-03-08 2016-03-04 47.235 0 +0
2016-03-07 2016-03-03 48.286 0 +0
2016-03-04 2016-03-02 47.521 0 +0
2016-03-03 2016-03-01 43.314 0 +0
2016-03-02 2016-02-29 43.314 0 +0
2016-03-01 2016-02-26 43.601 0 +0
2016-02-29 2016-02-25 42.932 0 +0
2016-02-26 2016-02-24 42.263 0 +0
2016-02-25 2016-02-23 41.306 0 +0
2016-02-24 2016-02-22 40.446 0 +0
2016-02-23 2016-02-19 40.446 0 +0
2016-02-22 2016-02-18 41.115 0 +0
2016-02-19 2016-02-17 40.446 0 +0
2016-02-18 2016-02-16 40.446 0 +0
2016-02-17 2016-02-15 40.063 0 +0
2016-02-16 2016-02-12 39.968 0 +0
2016-02-15 2016-02-11 40.159 0 +0
2016-02-12 2016-02-05 40.637 0 +0
2016-02-11 2016-02-04 40.637 0 +0
2016-02-05 2016-02-03 40.828 0 +0
2016-02-04 2016-02-02 41.211 0 +0
2016-02-03 2016-02-01 41.593 0 +0
2016-02-02 2016-01-29 41.593 0 +0
2016-02-01 2016-01-28 41.593 0 +0
2016-01-29 2016-01-27 41.880 0 +0
2016-01-28 2016-01-26 41.784 0 +0
2016-01-27 2016-01-25 42.263 0 +0
2016-01-26 2016-01-22 41.593 0 +0
2016-01-25 2016-01-21 41.880 0 +0
2016-01-22 2016-01-20 42.358 0 +0
2016-01-21 2016-01-19 43.219 0 +0
2016-01-20 2016-01-18 43.697 0 +0
2016-01-19 2016-01-15 44.653 0 +0
2016-01-18 2016-01-14 44.079 0 +0
2016-01-15 2016-01-13 44.270 0 +0
2016-01-14 2016-01-12 44.079 0 +0
2016-01-13 2016-01-11 43.697 0 +0
2016-01-12 2016-01-08 45.131 0 +0
2016-01-11 2016-01-07 45.227 0 +0
2016-01-08 2016-01-06 46.757 0 +0
2016-01-07 2016-01-05 47.139 0 +0
2016-01-06 2016-01-04 47.235 0 +0
2016-01-05 2015-12-31 48.382 0 +0
2016-01-04 2015-12-29 48.191 0 +0
2015-12-30 2015-12-28 48.286 0 +0
2015-12-29 2015-12-24 48.000 0 +0
2015-12-28 2015-12-22 48.478 0 +0
2015-12-23 2015-12-21 48.573 0 +0
2015-12-22 2015-12-18 47.904 0 +0
2015-12-21 2015-12-17 47.521 0 +0
2015-12-18 2015-12-16 47.330 0 +0
2015-12-17 2015-12-15 47.043 0 +0
2015-12-16 2015-12-14 47.617 0 +0
2015-12-15 2015-12-11 48.382 0 +0
2015-12-14 2015-12-10 48.000 0 +0
2015-12-11 2015-12-09 48.000 0 +0
2015-12-10 2015-12-08 48.095 0 +0
2015-12-09 2015-12-07 48.764 0 +0
2015-12-08 2015-12-04 48.573 0 +0
2015-12-07 2015-12-03 49.051 0 +0
2015-12-04 2015-12-02 48.095 0 +0
2015-12-03 2015-12-01 47.808 0 +0
2015-12-02 2015-11-30 47.617 0 +0
2015-12-01 2015-11-27 47.617 0 +0
2015-11-30 2015-11-26 47.713 0 +0
2015-11-27 2015-11-25 47.617 0 +0
2015-11-26 2015-11-24 47.043 0 +0
2015-11-25 2015-11-23 46.948 0 +0
2015-11-24 2015-11-20 47.043 0 +0
2015-11-23 2015-11-19 46.948 0 +0
2015-11-20 2015-11-18 46.470 0 +0
2015-11-19 2015-11-17 46.757 0 +0
2015-11-18 2015-11-16 45.896 0 +0
2015-11-17 2015-11-13 46.565 0 +0
2015-11-16 2015-11-12 46.565 0 +0
2015-11-13 2015-11-11 46.374 0 +0
2015-11-12 2015-11-10 46.661 0 +0
2015-11-11 2015-11-09 48.000 0 +0
2015-11-10 2015-11-06 48.000 0 +0
2015-11-09 2015-11-05 49.243 0 +0
2015-11-06 2015-11-04 49.529 0 +0
2015-11-05 2015-11-03 48.764 0 +0
2015-11-04 2015-11-02 48.478 0 +0
2015-11-03 2015-10-30 48.860 0 +0
2015-11-02 2015-10-29 49.529 0 +0
2015-10-30 2015-10-28 49.434 0 +0
2015-10-29 2015-10-27 49.816 0 +0
2015-10-28 2015-10-26 49.243 0 +0
2015-10-27 2015-10-23 48.956 0 +0
2015-10-26 2015-10-22 49.051 0 +0
2015-10-23 2015-10-20 48.669 0 +0
2015-10-22 2015-10-19 48.095 0 +0
2015-10-20 2015-10-16 47.808 0 +0
2015-10-19 2015-10-15 46.852 0 +0
2015-10-16 2015-10-14 46.852 0 +0
2015-10-15 2015-10-13 46.661 0 +0
2015-10-14 2015-10-12 46.852 0 +0
2015-10-13 2015-10-09 46.948 0 +0
2015-10-12 2015-10-08 46.470 0 +0
2015-10-09 2015-10-07 45.418 0 +0
2015-10-08 2015-10-06 45.609 0 +0
2015-10-07 2015-10-05 45.705 0 +0
2015-10-06 2015-10-02 45.322 0 +0
2015-10-05 2015-09-30 44.079 0 +0
2015-10-02 2015-09-29 43.984 0 +0
2015-09-30 2015-09-25 45.175 0 +0
2015-09-29 2015-09-24 45.079 0 +0
2015-09-25 2015-09-23 44.788 0 +0
2015-09-24 2015-09-22 45.949 0 +0
2015-09-23 2015-09-21 45.949 0 +0
2015-09-22 2015-09-18 46.239 0 +0
2015-09-21 2015-09-17 45.659 0 +0
2015-09-18 2015-09-16 45.756 0 +0
2015-09-17 2015-09-15 45.562 0 +0
2015-09-16 2015-09-14 46.433 0 +0
2015-09-15 2015-09-11 46.239 0 +0
2015-09-14 2015-09-10 45.756 0 +0
2015-09-11 2015-09-09 46.530 0 +0
2015-09-10 2015-09-08 45.369 0 +0
2015-09-09 2015-09-07 43.918 0 +0
2015-09-08 2015-09-04 44.595 0 +0
2015-09-07 2015-09-02 45.079 0 +0
2015-09-04 2015-09-01 44.982 0 +0
2015-09-02 2015-08-31 46.626 0 +0
2015-09-01 2015-08-28 46.336 0 +0
2015-08-31 2015-08-27 46.336 0 +0
2015-08-28 2015-08-26 45.175 0 +0
2015-08-27 2015-08-25 46.336 0 +0
2015-08-26 2015-08-24 46.239 0 +0
2015-08-25 2015-08-21 47.400 0 +0
2015-08-24 2015-08-20 48.368 0 +0
2015-08-21 2015-08-19 48.851 0 +0
2015-08-20 2015-08-18 49.238 0 +0
2015-08-19 2015-08-17 50.012 0 +0
2015-08-18 2015-08-14 49.819 0 +0
2015-08-17 2015-08-13 50.109 0 +0
2015-08-14 2015-08-12 51.463 0 +0
2015-08-13 2015-08-11 52.044 0 +0
2015-08-12 2015-08-10 52.237 0 +0
2015-08-11 2015-08-07 52.237 0 +0
2015-08-10 2015-08-06 52.237 0 +0
2015-08-07 2015-08-05 52.527 0 +0
2015-08-06 2015-08-04 52.817 0 +0
2015-08-05 2015-08-03 52.430 0 +0
2015-08-04 2015-07-31 52.237 0 +0
2015-08-03 2015-07-30 52.817 0 +0
2015-07-31 2015-07-29 53.301 0 +0
2015-07-30 2015-07-28 53.108 0 +0
2015-07-29 2015-07-27 53.495 0 +0
2015-07-28 2015-07-24 54.268 0 +0
2015-07-27 2015-07-23 54.849 0 +0
2015-07-24 2015-07-22 55.139 0 +0
2015-07-23 2015-07-21 55.719 0 +0
2015-07-22 2015-07-20 55.719 0 +0
2015-07-21 2015-07-17 55.429 0 +0
2015-07-20 2015-07-16 55.623 0 +0
2015-07-17 2015-07-15 55.526 0 +0
2015-07-16 2015-07-14 54.946 0 +0
2015-07-15 2015-07-13 55.236 0 +0
2015-07-14 2015-07-10 54.462 0 +0
2015-07-13 2015-07-09 53.978 0 +0
2015-07-10 2015-07-08 53.495 0 +0
2015-07-09 2015-07-07 54.365 0 +0
2015-07-08 2015-07-06 55.042 0 +0
2015-07-07 2015-07-03 55.526 0 +0
2015-07-06 2015-07-02 56.010 0 +0
2015-07-03 2015-06-30 55.913 0 +0
2015-07-02 2015-06-29 55.236 0 +0
2015-06-30 2015-06-26 56.106 0 +0
2015-06-29 2015-06-25 58.331 0 +0
2015-06-26 2015-06-24 59.589 0 +0
2015-06-25 2015-06-23 59.976 0 +0
2015-06-24 2015-06-22 58.912 0 +0
2015-06-23 2015-06-19 57.848 0 +0
2015-06-22 2015-06-18 58.525 0 +0
2015-06-19 2015-06-17 58.622 0 +0
2015-06-18 2015-06-16 58.428 0 +0
2015-06-17 2015-06-15 58.718 0 +0
2015-06-16 2015-06-12 58.815 0 +0
2015-06-15 2015-06-11 57.074 0 +0
2015-06-12 2015-06-10 56.106 0 +0
2015-06-11 2015-06-09 55.333 0 +0
2015-06-10 2015-06-08 55.526 0 +0
2015-06-09 2015-06-05 56.010 0 +0
2015-06-08 2015-06-04 56.977 0 +0
2015-06-05 2015-06-03 57.074 0 +0
2015-06-04 2015-06-02 57.654 0 +0
2015-06-03 2015-06-01 57.364 0 +0
2015-06-02 2015-05-29 56.687 0 +0
2015-06-01 2015-05-28 57.944 0 +0
2015-05-29 2015-05-27 57.751 0 +0
2015-05-28 2015-05-26 57.848 0 +0
2015-05-27 2015-05-22 56.977 0 +0
2015-05-26 2015-05-21 57.654 0 +0
2015-05-22 2015-05-20 57.557 0 +0
2015-05-21 2015-05-19 57.751 0 +0
2015-05-20 2015-05-18 57.461 0 +0
2015-05-19 2015-05-15 57.461 0 +0
2015-05-18 2015-05-14 57.170 0 +0
2015-05-15 2015-05-13 56.203 0 +0
2015-05-14 2015-05-12 55.429 0 +0
2015-05-13 2015-05-11 55.623 0 +0
2015-05-12 2015-05-08 55.429 0 +0
2015-05-11 2015-05-07 54.655 0 +0
2015-05-08 2015-05-06 54.462 0 +0
2015-05-07 2015-05-05 56.450 0 +0
2015-05-06 2015-05-04 56.942 0 +0
2015-05-05 2015-04-30 56.352 0 +0
2015-05-04 2015-04-29 55.959 0 +0
2015-04-30 2015-04-28 55.959 0 +0
2015-04-29 2015-04-27 56.352 0 +0
2015-04-28 2015-04-24 55.959 0 +0
2015-04-27 2015-04-23 55.664 0 +0
2015-04-24 2015-04-22 55.959 0 +0
2015-04-23 2015-04-21 55.664 0 +0
2015-04-22 2015-04-20 55.369 0 +0
2015-04-21 2015-04-17 55.762 0 +0
2015-04-20 2015-04-16 55.959 0 +0
2015-04-17 2015-04-15 55.762 0 +0
2015-04-16 2015-04-14 55.762 0 +0
2015-04-15 2015-04-13 56.155 0 +0
2015-04-14 2015-04-10 55.565 0 +0
2015-04-13 2015-04-09 55.270 0 +0
2015-04-10 2015-04-08 54.779 0 +0
2015-04-09 2015-04-02 54.287 0 +0
2015-04-08 2015-04-01 53.795 0 +0
2015-04-02 2015-03-31 53.697 0 +0
2015-04-01 2015-03-30 53.500 0 +0
2015-03-31 2015-03-27 52.910 0 +0
2015-03-30 2015-03-26 53.008 0 +0
2015-03-27 2015-03-25 53.205 0 +0
2015-03-26 2015-03-24 53.008 0 +0
2015-03-25 2015-03-23 53.107 0 +0
2015-03-24 2015-03-20 53.008 0 +0
2015-03-23 2015-03-19 52.812 0 +0
2015-03-20 2015-03-18 52.418 0 +0
2015-03-19 2015-03-17 52.222 0 +0
2015-03-18 2015-03-16 52.222 0 +0
2015-03-17 2015-03-13 52.222 0 +0
2015-03-16 2015-03-12 52.123 0 +0
2015-03-13 2015-03-11 52.025 0 +0
2015-03-12 2015-03-10 52.320 0 +0
2015-03-11 2015-03-09 52.713 0 +0
2015-03-10 2015-03-06 53.205 0 +0
2015-03-09 2015-03-05 53.008 0 +0
2015-03-06 2015-03-04 53.107 0 +0
2015-03-05 2015-03-03 53.205 0 +0
2015-03-04 2015-03-02 52.713 0 +0
2015-03-03 2015-02-27 52.713 0 +0
2015-03-02 2015-02-26 52.320 0 +0
2015-02-27 2015-02-25 52.320 0 +0
2015-02-26 2015-02-24 52.418 0 +0
2015-02-25 2015-02-23 52.320 0 +0
2015-02-24 2015-02-18 52.320 0 +0
2015-02-23 2015-02-16 52.123 0 +0
2015-02-17 2015-02-13 52.320 0 +0
2015-02-16 2015-02-12 52.713 0 +0
2015-02-13 2015-02-11 51.927 0 +0
2015-02-12 2015-02-10 51.632 0 +0
2015-02-11 2015-02-09 51.336 0 +0
2015-02-10 2015-02-06 51.238 0 +0
2015-02-09 2015-02-05 51.041 0 +0
2015-02-06 2015-02-04 51.336 0 +0
2015-02-05 2015-02-03 51.632 0 +0
2015-02-04 2015-02-02 50.648 0 +0
2015-02-03 2015-01-30 50.845 0 +0
2015-02-02 2015-01-29 51.238 0 +0
2015-01-30 2015-01-28 51.140 0 +0
2015-01-29 2015-01-27 51.041 0 +0
2015-01-28 2015-01-26 51.041 0 +0
2015-01-27 2015-01-23 50.943 0 +0
2015-01-26 2015-01-22 51.041 0 +0
2015-01-23 2015-01-21 51.041 0 +0
2015-01-22 2015-01-20 50.648 0 +0
2015-01-21 2015-01-19 50.353 0 +0
2015-01-20 2015-01-16 50.845 0 +0
2015-01-19 2015-01-15 50.845 0 +0
2015-01-16 2015-01-14 51.238 0 +0
2015-01-15 2015-01-13 51.632 0 +0
2015-01-14 2015-01-12 50.746 0 +0
2015-01-13 2015-01-09 51.041 0 +0
2015-01-12 2015-01-08 50.550 0 +0
2015-01-09 2015-01-07 50.845 0 +0
2015-01-08 2015-01-06 50.648 0 +0
2015-01-07 2015-01-05 50.746 0 +0
2015-01-06 2015-01-02 50.156 0 +0
2015-01-05 2014-12-31 49.665 0 +0
2015-01-02 2014-12-29 49.763 0 +0
2014-12-30 2014-12-24 49.861 0 +0
2014-12-29 2014-12-22 49.370 0 +0
2014-12-23 2014-12-19 49.566 0 +0
2014-12-22 2014-12-18 50.648 0 +0
2014-12-19 2014-12-17 50.451 0 +0
2014-12-18 2014-12-16 50.648 0 +0
2014-12-17 2014-12-15 50.550 0 +0
2014-12-16 2014-12-12 51.336 0 +0
2014-12-15 2014-12-11 51.336 0 +0
2014-12-12 2014-12-10 50.648 0 +0
2014-12-11 2014-12-09 50.648 0 +0
2014-12-10 2014-12-08 51.140 0 +0
2014-12-09 2014-12-05 51.533 0 +0
2014-12-08 2014-12-04 51.632 0 +0
2014-12-05 2014-12-03 51.140 0 +0
2014-12-04 2014-12-02 51.336 0 +0
2014-12-03 2014-12-01 51.140 0 +0
2014-12-02 2014-11-28 51.336 0 +0
2014-12-01 2014-11-27 51.435 0 +0
2014-11-28 2014-11-26 51.730 0 +0
2014-11-27 2014-11-25 51.336 0 +0
2014-11-26 2014-11-24 51.140 0 +0
2014-11-25 2014-11-21 50.943 0 +0
2014-11-24 2014-11-20 50.550 0 +0
2014-11-21 2014-11-19 49.271 0 +0
2014-11-20 2014-11-18 49.271 0 +0
2014-11-19 2014-11-17 49.566 0 +0
2014-11-18 2014-11-14 50.156 0 +0
2014-11-17 2014-11-13 50.648 0 +0
2014-11-14 2014-11-12 50.746 0 +0
2014-11-13 2014-11-11 50.746 0 +0
2014-11-12 2014-11-10 50.648 0 +0
2014-11-11 2014-11-07 51.238 0 +0
2014-11-10 2014-11-06 51.140 0 +0
2014-11-07 2014-11-05 51.435 0 +0
2014-11-06 2014-11-04 51.730 0 +0
2014-11-05 2014-11-03 51.828 0 +0
2014-11-04 2014-10-31 51.336 0 +0
2014-11-03 2014-10-30 51.041 0 +0
2014-10-31 2014-10-29 51.041 0 +0
2014-10-30 2014-10-28 50.648 0 +0
2014-10-29 2014-10-27 50.648 0 +0
2014-10-28 2014-10-24 51.041 0 +0
2014-10-27 2014-10-23 51.041 0 +0
2014-10-24 2014-10-22 50.943 0 +0
2014-10-23 2014-10-21 50.255 0 +0
2014-10-22 2014-10-20 50.746 0 +0
2014-10-21 2014-10-17 50.550 0 +0
2014-10-20 2014-10-16 50.550 0 +0
2014-10-17 2014-10-15 50.943 0 +0
2014-10-16 2014-10-14 51.238 0 +0
2014-10-15 2014-10-13 51.336 0 +0
2014-10-14 2014-10-10 51.435 0 +0
2014-10-13 2014-10-09 52.123 0 +0
2014-10-10 2014-10-08 51.730 0 +0
2014-10-09 2014-10-07 52.418 0 +0
2014-10-08 2014-10-06 52.123 0 +0
2014-10-07 2014-10-03 51.336 0 +0
2014-10-06 2014-09-30 51.927 0 +0
2014-10-03 2014-09-29 52.812 0 +0
2014-09-30 2014-09-26 54.626 0 +0
2014-09-29 2014-09-25 55.123 0 +0
2014-09-26 2014-09-24 54.825 0 +0
2014-09-25 2014-09-23 54.428 0 +0
2014-09-24 2014-09-22 54.726 0 +0
2014-09-23 2014-09-19 54.924 0 +0
2014-09-22 2014-09-18 55.421 0 +0
2014-09-19 2014-09-17 55.719 0 +0
2014-09-18 2014-09-16 55.918 0 +0
2014-09-17 2014-09-15 55.421 0 +0
2014-09-16 2014-09-12 55.719 0 +0
2014-09-15 2014-09-11 55.620 0 +0
2014-09-12 2014-09-10 55.620 0 +0
2014-09-11 2014-09-08 55.719 0 +0
2014-09-10 2014-09-05 55.620 0 +0
2014-09-08 2014-09-04 55.222 0 +0
2014-09-05 2014-09-03 55.620 0 +0
2014-09-04 2014-09-02 55.024 0 +0
2014-09-03 2014-09-01 56.414 0 +0
2014-09-02 2014-08-29 56.613 0 +0
2014-09-01 2014-08-28 57.010 0 +0
2014-08-29 2014-08-27 58.202 0 +0
2014-08-28 2014-08-26 58.599 0 +0
2014-08-27 2014-08-25 58.401 0 +0
2014-08-26 2014-08-22 57.904 0 +0
2014-08-25 2014-08-21 58.103 0 +0
2014-08-22 2014-08-20 58.103 0 +0
2014-08-21 2014-08-19 57.705 0 +0
2014-08-20 2014-08-18 56.812 0 +0
2014-08-19 2014-08-15 56.315 0 +0
2014-08-18 2014-08-14 56.315 0 +0
2014-08-15 2014-08-13 55.520 0 +0
2014-08-14 2014-08-12 55.322 0 +0
2014-08-13 2014-08-11 55.918 0 +0
2014-08-12 2014-08-08 54.726 0 +0
2014-08-11 2014-08-07 55.024 0 +0
2014-08-08 2014-08-06 55.520 0 +0
2014-08-07 2014-08-05 55.222 0 +0
2014-08-06 2014-08-04 55.620 0 +0
2014-08-05 2014-08-01 55.024 0 +0
2014-08-04 2014-07-31 56.017 0 +0
2014-08-01 2014-07-30 56.712 0 +0
2014-07-31 2014-07-29 56.812 0 +0
2014-07-30 2014-07-28 56.911 0 +0
2014-07-29 2014-07-25 56.812 0 +0
2014-07-28 2014-07-24 56.812 0 +0
2014-07-25 2014-07-23 56.911 0 +0
2014-07-24 2014-07-22 57.110 0 +0
2014-07-23 2014-07-21 57.308 0 +0
2014-07-22 2014-07-18 57.507 0 +0
2014-07-21 2014-07-17 57.705 0 +0
2014-07-18 2014-07-16 57.705 0 +0
2014-07-17 2014-07-15 57.507 0 +0
2014-07-16 2014-07-14 56.911 0 +0
2014-07-15 2014-07-11 56.812 0 +0
2014-07-14 2014-07-10 56.712 0 +0
2014-07-11 2014-07-09 55.818 0 +0
2014-07-10 2014-07-08 57.110 0 +0
2014-07-09 2014-07-07 57.805 0 +0
2014-07-08 2014-07-04 57.010 0 +0
2014-07-07 2014-07-03 57.805 0 +0
2014-07-04 2014-07-02 56.712 0 +0
2014-07-03 2014-06-30 56.315 0 +0
2014-07-02 2014-06-27 55.421 0 +0
2014-06-30 2014-06-26 55.222 0 +0
2014-06-27 2014-06-25 55.520 0 +0
2014-06-26 2014-06-24 55.322 0 +0
2014-06-25 2014-06-23 54.726 0 +0
2014-06-24 2014-06-20 56.812 0 +0
2014-06-23 2014-06-19 57.308 0 +0
2014-06-20 2014-06-18 56.911 0 +0
2014-06-19 2014-06-17 57.904 0 +0
2014-06-18 2014-06-16 58.003 0 +0
2014-06-17 2014-06-13 57.805 0 +0
2014-06-16 2014-06-12 56.712 0 +0
2014-06-13 2014-06-11 55.222 0 +0
2014-06-12 2014-06-10 55.123 0 +0
2014-06-11 2014-06-09 54.527 0 +0
2014-06-10 2014-06-06 54.626 0 +0
2014-06-09 2014-06-05 55.421 0 +0
2014-06-06 2014-06-04 55.222 0 +0
2014-06-05 2014-06-03 55.322 0 +0
2014-06-04 2014-05-30 54.924 0 +0
2014-06-03 2014-05-29 55.421 0 +0
2014-05-30 2014-05-28 53.931 0 +0
2014-05-29 2014-05-27 54.229 0 +0
2014-05-28 2014-05-26 55.024 0 +0
2014-05-27 2014-05-23 54.626 0 +0
2014-05-26 2014-05-22 54.527 0 +0
2014-05-23 2014-05-21 54.428 0 +0
2014-05-22 2014-05-20 54.626 0 +0
2014-05-21 2014-05-19 54.626 0 +0
2014-05-20 2014-05-16 54.626 0 +0
2014-05-19 2014-05-15 54.626 0 +0
2014-05-16 2014-05-14 54.428 0 +0
2014-05-15 2014-05-13 54.527 0 +0
2014-05-14 2014-05-12 55.818 0 +0
2014-05-13 2014-05-09 55.421 0 +0
2014-05-12 2014-05-08 55.421 0 +0
2014-05-09 2014-05-07 55.222 0 +0
2014-05-08 2014-05-05 59.019 0 +0
2014-05-07 2014-05-02 56.555 0 +0
2014-05-05 2014-04-30 56.966 0 +0
2014-05-02 2014-04-29 57.890 0 +0
2014-04-30 2014-04-28 57.479 0 +0
2014-04-29 2014-04-25 58.095 0 +0
2014-04-28 2014-04-24 59.737 0 +0
2014-04-25 2014-04-23 59.121 0 +0
2014-04-24 2014-04-22 59.327 0 +0
2014-04-23 2014-04-17 60.456 0 +0
2014-04-22 2014-04-16 60.661 0 +0
2014-04-17 2014-04-15 61.174 0 +0
2014-04-16 2014-04-14 61.071 0 +0
2014-04-15 2014-04-11 61.174 0 +0
2014-04-14 2014-04-10 61.482 0 +0
2014-04-11 2014-04-09 60.456 0 +0
2014-04-10 2014-04-08 60.558 0 +0
2014-04-09 2014-04-07 59.840 0 +0
2014-04-08 2014-04-04 60.456 0 +0
2014-04-07 2014-04-03 60.764 0 +0
2014-04-04 2014-04-02 60.353 0 +0
2014-04-03 2014-04-01 59.532 0 +0
2014-04-02 2014-03-31 59.840 0 +0
2014-04-01 2014-03-28 57.890 0 +0
2014-03-31 2014-03-27 56.966 0 +0
2014-03-28 2014-03-26 56.761 0 +0
2014-03-27 2014-03-25 56.145 0 +0
2014-03-26 2014-03-24 57.479 0 +0
2014-03-25 2014-03-21 57.684 0 +0
2014-03-24 2014-03-20 57.479 0 +0
2014-03-21 2014-03-19 57.068 0 +0
2014-03-20 2014-03-18 57.068 0 +0
2014-03-19 2014-03-17 56.555 0 +0
2014-03-18 2014-03-14 55.426 0 +0
2014-03-17 2014-03-13 55.734 0 +0
2014-03-14 2014-03-12 55.734 0 +0
2014-03-13 2014-03-11 56.350 0 +0
2014-03-12 2014-03-10 55.324 0 +0
2014-03-11 2014-03-07 55.631 0 +0
2014-03-10 2014-03-06 55.118 0 +0
2014-03-07 2014-03-05 54.913 0 +0
2014-03-06 2014-03-04 54.092 0 +0
2014-03-05 2014-03-03 53.476 0 +0
2014-03-04 2014-02-28 53.989 0 +0
2014-03-03 2014-02-27 53.476 0 +0
2014-02-28 2014-02-26 52.142 0 +0
2014-02-27 2014-02-25 52.039 0 +0
2014-02-26 2014-02-24 52.450 0 +0
2014-02-25 2014-02-21 52.450 0 +0
2014-02-24 2014-02-20 51.936 0 +0
2014-02-21 2014-02-19 53.271 0 +0
2014-02-20 2014-02-18 52.039 0 +0
2014-02-19 2014-02-17 51.218 0 +0
2014-02-18 2014-02-14 52.758 0 +0
2014-02-17 2014-02-13 51.834 0 +0
2014-02-14 2014-02-12 51.834 0 +0
2014-02-13 2014-02-11 51.321 0 +0
2014-02-12 2014-02-10 51.423 0 +0
2014-02-11 2014-02-07 51.218 0 +0
2014-02-10 2014-02-06 50.294 0 +0
2014-02-07 2014-02-05 49.576 0 +0
2014-02-06 2014-02-04 50.807 0 +0
2014-02-05 2014-01-30 52.244 0 +0
2014-02-04 2014-01-28 52.655 0 +0
2014-01-29 2014-01-27 51.834 0 +0
2014-01-28 2014-01-24 53.373 0 +0
2014-01-27 2014-01-23 53.989 0 +0
2014-01-24 2014-01-22 54.092 0 +0
2014-01-23 2014-01-21 54.605 0 +0
2014-01-22 2014-01-20 53.168 0 +0
2014-01-21 2014-01-17 53.476 0 +0
2014-01-20 2014-01-16 53.168 0 +0
2014-01-17 2014-01-15 54.092 0 +0
2014-01-16 2014-01-14 54.605 0 +0
2014-01-15 2014-01-13 55.016 0 +0
2014-01-14 2014-01-10 54.605 0 +0
2014-01-13 2014-01-09 54.605 0 +0
2014-01-10 2014-01-08 54.400 0 +0
2014-01-09 2014-01-07 54.297 0 +0
2014-01-08 2014-01-06 54.400 0 +0
2014-01-07 2014-01-03 54.400 0 +0
2014-01-06 2014-01-02 54.708 0 +0
2014-01-03 2013-12-31 54.502 0 +0
2014-01-02 2013-12-27 54.913 0 +0
2013-12-30 2013-12-24 54.400 0 +0
2013-12-27 2013-12-20 54.708 0 +0
2013-12-23 2013-12-19 54.400 0 +0
2013-12-20 2013-12-18 55.426 0 +0
2013-12-19 2013-12-17 54.400 0 +0
2013-12-18 2013-12-16 55.221 0 +0
2013-12-17 2013-12-13 54.400 0 +0
2013-12-16 2013-12-12 54.502 0 +0
2013-12-13 2013-12-11 54.605 0 +0
2013-12-12 2013-12-10 54.605 0 +0
2013-12-11 2013-12-09 54.400 0 +0
2013-12-10 2013-12-06 54.708 0 +0
2013-12-09 2013-12-05 54.913 0 +0
2013-12-06 2013-12-04 55.016 0 +0
2013-12-05 2013-12-03 55.118 0 +0
2013-12-04 2013-12-02 55.324 0 +0
2013-12-03 2013-11-29 55.426 0 +0
2013-12-02 2013-11-28 54.194 0 +0
2013-11-29 2013-11-27 55.016 0 +0
2013-11-28 2013-11-26 56.247 0 +0
2013-11-27 2013-11-25 56.042 0 +0
2013-11-26 2013-11-22 56.042 0 +0
2013-11-25 2013-11-21 56.350 0 +0
2013-11-22 2013-11-20 56.555 0 +0
2013-11-21 2013-11-19 56.453 0 +0
2013-11-20 2013-11-18 57.582 0 +0
2013-11-19 2013-11-15 56.555 0 +0
2013-11-18 2013-11-14 55.939 0 +0
2013-11-15 2013-11-13 56.042 0 +0
2013-11-14 2013-11-12 56.453 0 +0
2013-11-13 2013-11-11 55.939 0 +0
2013-11-12 2013-11-08 55.939 0 +0
2013-11-11 2013-11-07 56.042 0 +0
2013-11-08 2013-11-06 56.145 0 +0
2013-11-07 2013-11-05 56.042 0 +0
2013-11-06 2013-11-04 56.658 0 +0
2013-11-05 2013-11-01 56.453 0 +0
2013-11-04 2013-10-31 56.658 0 +0
2013-11-01 2013-10-30 56.761 0 +0
2013-10-31 2013-10-29 56.453 0 +0
2013-10-30 2013-10-28 56.453 0 +0
2013-10-29 2013-10-25 56.247 0 +0
2013-10-28 2013-10-24 55.426 0 +0
2013-10-25 2013-10-23 56.247 0 +0
2013-10-24 2013-10-22 56.145 0 +0
2013-10-23 2013-10-21 56.145 0 +0
2013-10-22 2013-10-18 56.453 0 +0
2013-10-21 2013-10-17 56.761 0 +0
2013-10-18 2013-10-16 55.939 0 +0
2013-10-17 2013-10-15 56.247 0 +0
2013-10-16 2013-10-11 56.042 0 +0
2013-10-15 2013-10-10 55.631 0 +0
2013-10-11 2013-10-09 56.350 0 +0
2013-10-10 2013-10-08 56.453 0 +0
2013-10-09 2013-10-07 56.658 0 +0
2013-10-08 2013-10-04 56.658 0 +0
2013-10-07 2013-10-03 56.863 0 +0
2013-10-04 2013-10-02 56.555 0 +0
2013-10-03 2013-09-30 56.863 0 +0
2013-10-02 2013-09-27 56.863 0 +0
2013-09-30 2013-09-26 63.193 0 +0
2013-09-27 2013-09-25 61.586 0 +0
2013-09-26 2013-09-24 61.908 0 +0
2013-09-25 2013-09-23 62.336 0 +0
2013-09-24 2013-09-19 63.729 0 +0
2013-09-23 2013-09-18 61.908 0 +0
2013-09-19 2013-09-17 60.837 0 +0
2013-09-18 2013-09-16 60.623 0 +0
2013-09-17 2013-09-13 59.551 0 +0
2013-09-16 2013-09-12 60.087 0 +0
2013-09-13 2013-09-11 59.659 0 +0
2013-09-12 2013-09-10 60.087 0 +0
2013-09-11 2013-09-09 59.551 0 +0
2013-09-10 2013-09-06 58.266 0 +0
2013-09-09 2013-09-05 57.945 0 +0
2013-09-06 2013-09-04 57.409 0 +0
2013-09-05 2013-09-03 58.052 0 +0
2013-09-04 2013-09-02 57.195 0 +0
2013-09-03 2013-08-30 56.874 0 +0
2013-09-02 2013-08-29 56.231 0 +0
2013-08-30 2013-08-28 55.803 0 +0
2013-08-29 2013-08-27 56.874 0 +0
2013-08-28 2013-08-26 57.409 0 +0
2013-08-27 2013-08-23 57.409 0 +0
2013-08-26 2013-08-22 56.660 0 +0
2013-08-23 2013-08-21 57.195 0 +0
2013-08-22 2013-08-20 56.338 0 +0
2013-08-21 2013-08-19 59.123 0 +0
2013-08-20 2013-08-16 62.336 0 +0
2013-08-19 2013-08-15 60.730 0 +0
2013-08-16 2013-08-13 61.479 0 +0
2013-08-15 2013-08-12 61.908 0 +0
2013-08-13 2013-08-09 61.265 0 +0
2013-08-12 2013-08-08 61.265 0 +0
2013-08-09 2013-08-07 61.158 0 +0
2013-08-08 2013-08-06 62.015 0 +0
2013-08-07 2013-08-05 62.765 0 +0
2013-08-06 2013-08-02 63.407 0 +0
2013-08-05 2013-08-01 63.086 0 +0
2013-08-02 2013-07-31 62.979 0 +0
2013-08-01 2013-07-30 63.086 0 +0
2013-07-31 2013-07-29 63.407 0 +0
2013-07-30 2013-07-26 63.193 0 +0
2013-07-29 2013-07-25 61.372 0 +0
2013-07-26 2013-07-24 60.301 0 +0
2013-07-25 2013-07-23 59.337 0 +0
2013-07-24 2013-07-22 59.230 0 +0
2013-07-23 2013-07-19 60.515 0 +0
2013-07-22 2013-07-18 60.194 0 +0
2013-07-19 2013-07-17 61.694 0 +0
2013-07-18 2013-07-16 61.479 0 +0
2013-07-17 2013-07-15 62.979 0 +0
2013-07-16 2013-07-12 63.086 0 +0
2013-07-15 2013-07-11 62.336 0 +0
2013-07-12 2013-07-10 61.479 0 +0
2013-07-11 2013-07-09 61.265 0 +0
2013-07-10 2013-07-08 61.801 0 +0
2013-07-09 2013-07-05 63.086 0 +0
2013-07-08 2013-07-04 61.586 0 +0
2013-07-05 2013-07-03 61.694 0 +0
2013-07-04 2013-07-02 62.979 0 +0
2013-07-03 2013-06-28 63.514 0 +0
2013-07-02 2013-06-27 62.443 0 +0
2013-06-28 2013-06-26 61.265 0 +0
2013-06-27 2013-06-25 59.659 0 +0
2013-06-26 2013-06-24 58.587 0 +0
2013-06-25 2013-06-21 60.194 0 +0
2013-06-24 2013-06-20 62.229 0 +0
2013-06-21 2013-06-19 63.514 0 +0
2013-06-20 2013-06-18 64.371 0 +0
2013-06-19 2013-06-17 64.371 0 +0
2013-06-18 2013-06-14 64.371 0 +0
2013-06-17 2013-06-13 62.979 0 +0
2013-06-14 2013-06-11 65.014 0 +0
2013-06-13 2013-06-10 66.299 0 +0
2013-06-11 2013-06-07 67.477 0 +0
2013-06-10 2013-06-06 67.370 0 +0
2013-06-07 2013-06-05 67.263 0 +0
2013-06-06 2013-06-04 67.370 0 +0
2013-06-05 2013-06-03 66.835 0 +0
2013-06-04 2013-05-31 65.978 0 +0
2013-06-03 2013-05-30 66.085 0 +0
2013-05-31 2013-05-29 67.156 0 +0
2013-05-30 2013-05-28 71.869 0 +0
2013-05-29 2013-05-27 71.869 0 +0
2013-05-28 2013-05-24 72.404 0 +0
2013-05-27 2013-05-23 73.261 0 +0
2013-05-24 2013-05-22 74.546 0 +0
2013-05-23 2013-05-21 74.868 0 +0
2013-05-22 2013-05-20 76.581 0 +0
2013-05-21 2013-05-16 73.904 0 +0
2013-05-20 2013-05-15 71.547 0 +0
2013-05-16 2013-05-14 71.547 0 +0
2013-05-15 2013-05-13 72.297 0 +0
2013-05-14 2013-05-10 73.261 0 +0
2013-05-13 2013-05-09 72.297 0 +0
2013-05-10 2013-05-08 71.869 0 +0
2013-05-09 2013-05-07 73.873 0 +0
2013-05-08 2013-05-06 74.090 0 +0
2013-05-07 2013-05-03 73.873 0 +0
2013-05-06 2013-05-02 73.005 0 +0
2013-05-03 2013-04-30 71.378 0 +0
2013-05-02 2013-04-29 69.968 0 +0
2013-04-30 2013-04-26 70.293 0 +0
2013-04-29 2013-04-25 70.293 0 +0
2013-04-26 2013-04-24 70.293 0 +0
2013-04-25 2013-04-23 68.774 0 +0
2013-04-24 2013-04-22 68.340 0 +0
2013-04-23 2013-04-19 68.123 0 +0
2013-04-22 2013-04-18 66.713 0 +0
2013-04-19 2013-04-17 67.147 0 +0
2013-04-18 2013-04-16 66.930 0 +0
2013-04-17 2013-04-15 67.039 0 +0
2013-04-16 2013-04-12 67.473 0 +0
2013-04-15 2013-04-11 66.822 0 +0
2013-04-12 2013-04-10 65.303 0 +0
2013-04-11 2013-04-09 66.171 0 +0
2013-04-10 2013-04-08 66.496 0 -16,593
2013-04-09 2013-04-05 67.906 16,593 -9,219 0.01% 1,126,772
2013-04-08 2013-04-03 69.317 25,812 +922 0.01% 1,789,202
2013-03-28 2013-03-26 69.859 24,890 -2,766 0.01% 1,738,792
2013-03-27 2013-03-25 67.690 27,656 -4,148 0.01% 1,872,021
2013-03-26 2013-03-22 68.340 31,804 -6,914 0.01% 2,173,498
2013-03-25 2013-03-21 70.401 38,718 +9,218 0.01% 2,725,803
2013-03-22 2013-03-20 70.510 29,500 +4,148 0.01% 2,080,043
2013-03-21 2013-03-19 69.100 25,352 -460 0.01% 1,751,816
2013-03-18 2013-03-14 69.642 25,812 -9,680 0.01% 1,797,602
2013-03-15 2013-03-13 69.317 35,492 +3,227 0.01% 2,460,187
2013-03-14 2013-03-12 71.812 32,265 -7,836 0.01% 2,317,003
2013-03-13 2013-03-11 72.029 40,101 +1,844 0.01% 2,888,419
2013-03-12 2013-03-08 68.666 38,257 +3,687 0.01% 2,626,948
2013-03-11 2013-03-07 68.232 34,570 +922 0.01% 2,358,777
2013-03-07 2013-03-05 67.798 33,648 +5,531 0.01% 2,281,267
2013-03-05 2013-03-01 68.557 28,117 -3,227 0.01% 1,927,627
2013-03-04 2013-02-28 66.822 31,344 +922 0.01% 2,094,460
2013-03-01 2013-02-27 65.195 30,422 -4,148 0.01% 1,983,349
2013-02-28 2013-02-26 65.845 34,570 +8,297 0.01% 2,276,276
2013-02-27 2013-02-25 67.256 26,273 -8,758 0.01% 1,767,007
2013-02-26 2013-02-22 69.968 35,031 +6,453 0.01% 2,451,033
2013-02-22 2013-02-20 69.859 28,578 -1,383 0.01% 1,996,432
2013-02-20 2013-02-18 68.666 29,961 +10,602 0.01% 2,057,296
2013-02-19 2013-02-15 68.449 19,359 -1,844 0.01% 1,325,102
2013-02-18 2013-02-14 68.015 21,203 +4,609 0.01% 1,442,121
2013-02-15 2013-02-08 66.062 16,594 +4,609 0.01% 1,096,239
2013-02-08 2013-02-06 67.256 11,985 +6,453 0.00% 806,059
2013-02-07 2013-02-05 64.978 5,532 -11,984 0.00% 359,456
2013-02-06 2013-02-04 64.327 17,516 +11,984 0.01% 1,126,747
2013-02-05 2013-02-01 65.737 5,532 +4,610 0.00% 363,657
2013-02-04 2013-01-31 65.303 922 -9,680 0.00% 60,209
2013-01-31 2013-01-29 66.388 10,602 -1,844 0.00% 703,843
2013-01-30 2013-01-28 66.171 12,446 -4,609 0.00% 823,562
2013-01-29 2013-01-25 68.774 17,055 -922 0.01% 1,172,946
2013-01-25 2013-01-23 61.723 17,977 +922 0.01% 1,109,600
2013-01-23 2013-01-21 61.615 17,055 -5,531 0.01% 1,050,841
2013-01-21 2013-01-17 60.747 22,586 +5,531 0.01% 1,372,032
2013-01-07 2013-01-03 57.059 17,055 +4,461 0.01% 973,138
2013-01-04 2013-01-02 56.191 12,594 -2,305 0.00% 707,669
2013-01-03 2012-12-31 55.757 14,899 -3,687 0.01% 830,725
2012-12-28 2012-12-24 55.106 18,586 +2,766 0.01% 1,024,204
2012-12-27 2012-12-20 55.974 15,820 +3,226 0.01% 885,509
2012-12-17 2012-12-13 54.455 12,594 -1,844 0.00% 685,811
2012-12-14 2012-12-12 53.696 14,438 -2,765 0.00% 775,263
2012-12-13 2012-12-11 53.696 17,203 +1,383 0.01% 923,733
2012-12-12 2012-12-10 53.804 15,820 -2,305 0.01% 851,187
2012-12-10 2012-12-06 54.238 18,125 +461 0.01% 983,071
2012-12-06 2012-12-04 53.479 17,664 -4,148 0.01% 944,654
2012-12-05 2012-12-03 54.130 21,812 +1,843 0.01% 1,180,682
2012-12-04 2012-11-30 53.804 19,969 +4,609 0.01% 1,074,422
2012-12-03 2012-11-29 53.804 15,360 +461 0.01% 826,437
2012-11-30 2012-11-28 53.045 14,899 -58,242 0.01% 790,320
2012-11-29 2012-11-27 52.720 73,141 +57,781 0.03% 3,855,973
2012-11-26 2012-11-22 51.635 15,360 +2,305 0.01% 793,113
2012-11-23 2012-11-21 51.310 13,055 -922 0.00% 669,846
2012-11-22 2012-11-20 51.743 13,977 +4,610 0.00% 723,218
2012-11-21 2012-11-19 51.960 9,367 -461 0.00% 486,713
2012-11-20 2012-11-16 51.852 9,828 +4,609 0.00% 509,601
2012-11-15 2012-11-13 51.201 5,219 -7,375 0.00% 267,218
2012-11-13 2012-11-09 52.177 12,594 +1,844 0.00% 657,121
2012-11-09 2012-11-07 53.154 10,750 -8,297 0.00% 571,402
2012-11-06 2012-11-02 53.371 19,047 -922 0.01% 1,016,550
2012-11-05 2012-11-01 51.743 19,969 -5,004 0.01% 1,033,265
2012-11-02 2012-10-31 49.899 24,973 +922 0.01% 1,246,136
2012-11-01 2012-10-30 49.140 24,051 +11,984 0.01% 1,181,866
2012-10-24 2012-10-19 51.201 12,067 +1,383 0.00% 617,843
2012-10-22 2012-10-18 50.984 10,684 +4,609 0.00% 544,714
2012-10-19 2012-10-17 51.310 6,075 +1,383 0.00% 311,705
2012-10-18 2012-10-16 51.093 4,692 +1,383 0.00% 239,726
2012-10-17 2012-10-15 49.791 3,309 +460 0.00% 164,758
2012-10-16 2012-10-12 51.093 2,849 -460 0.00% 145,563
2012-10-12 2012-10-10 51.635 3,309 -461 0.00% 170,860
2012-10-10 2012-10-08 51.310 3,770 -5,532 0.00% 193,437
2012-10-09 2012-10-05 50.876 9,302 +3,227 0.00% 473,245
2012-10-08 2012-10-04 51.526 6,075 +461 0.00% 313,023
2012-10-05 2012-10-03 51.526 5,614 +1,383 0.00% 289,270
2012-10-04 2012-09-28 51.310 4,231 +1,382 0.00% 217,091
2012-10-03 2012-09-27 51.635 2,849 -29,038 0.00% 147,108
2012-09-27 2012-09-25 52.909 31,887 +29,066 0.01% 1,687,104
2012-09-25 2012-09-21 52.361 2,821 +1,370 0.00% 147,711
2012-09-20 2012-09-18 51.594 1,451 -5,478 0.00% 74,863
2012-09-10 2012-09-06 46.117 6,929 -913 0.00% 319,546
2012-09-07 2012-09-05 45.022 7,842 +913 0.00% 353,061
2012-08-30 2012-08-28 47.103 6,929 -3,195 0.00% 326,377
2012-08-29 2012-08-27 47.432 10,124 -1,826 0.00% 480,199
2012-08-28 2012-08-24 48.199 11,950 +2,739 0.00% 575,972
2012-08-27 2012-08-23 47.541 9,211 -1,826 0.00% 437,903
2012-08-24 2012-08-22 46.555 11,037 +1,369 0.00% 513,832
2012-08-22 2012-08-20 45.679 9,668 +47 0.00% 441,625
2012-08-21 2012-08-17 44.036 9,621 +3,651 0.00% 423,670
2012-08-20 2012-08-16 43.554 5,970 +1,369 0.00% 260,017
2012-08-14 2012-08-10 44.145 4,601 -1,369 0.00% 203,113
2012-08-09 2012-08-07 44.365 5,970 +1,369 0.00% 264,856
2012-07-18 2012-07-16 42.721 4,601 -1,369 0.00% 196,561
2012-07-17 2012-07-13 43.554 5,970 +1,369 0.00% 260,017
2012-07-05 2012-07-03 43.729 4,601 -2,282 0.00% 201,198
2012-06-28 2012-06-26 44.365 6,883 -2,282 0.00% 305,361
2012-06-25 2012-06-21 46.117 9,165 -1,369 0.00% 422,664
2012-06-22 2012-06-20 45.350 10,534 +1,369 0.00% 477,721
2012-06-12 2012-06-08 42.502 9,165 -4,564 0.00% 389,534
2012-06-11 2012-06-07 43.028 13,729 +4,564 0.00% 590,733
2012-06-05 2012-06-01 42.941 9,165 -1,826 0.00% 393,550
2012-06-04 2012-05-31 42.415 10,991 +1,826 0.00% 466,180
2012-06-01 2012-05-30 43.028 9,165 +4,564 0.00% 394,353
2012-05-30 2012-05-28 42.765 4,601 -1,369 0.00% 196,763
2012-05-25 2012-05-23 43.466 5,970 +1,369 0.00% 259,494
2012-05-18 2012-05-16 46.446 4,601 -1,369 0.00% 213,697
2012-05-15 2012-05-11 50.426 5,970 +108 0.00% 301,042
2012-05-11 2012-05-09 49.422 5,862 -1,344 0.00% 289,710
2012-05-09 2012-05-07 49.979 7,206 -2,241 0.00% 360,152
2012-05-07 2012-05-03 51.988 9,447 -1,793 0.00% 491,127
2012-05-04 2012-05-02 52.322 11,240 +1,345 0.00% 588,102
2012-05-03 2012-04-30 51.095 9,895 -1,345 0.00% 505,586
2012-04-30 2012-04-26 51.095 11,240 -22,409 0.00% 574,309
2012-04-27 2012-04-25 50.984 33,649 +22,409 0.01% 1,715,545
2012-04-16 2012-04-12 51.430 11,240 +1,793 0.00% 578,071
2012-04-13 2012-04-11 50.091 9,447 +2,689 0.00% 473,210
2012-04-12 2012-04-10 50.091 6,758 +2,241 0.00% 338,515
2012-04-11 2012-04-05 49.533 4,517 -448 0.00% 223,742
2012-04-05 2012-04-02 49.087 4,965 -28,684 0.00% 243,717
2012-04-03 2012-03-30 48.975 33,649 +28,684 0.01% 1,647,974
2012-03-30 2012-03-28 50.984 4,965 -2,241 0.00% 253,133
2012-03-28 2012-03-26 50.984 7,206 +2,241 0.00% 367,387
2012-03-27 2012-03-23 50.537 4,965 -2,241 0.00% 250,918
2012-03-21 2012-03-19 52.322 7,206 +2,241 0.00% 377,034
2012-03-13 2012-03-09 52.211 4,965 -16,135 0.00% 259,226
2012-03-12 2012-03-08 51.764 21,100 -4,930 0.01% 1,092,230
2012-03-09 2012-03-07 48.864 26,030 +21,065 0.01% 1,271,926
2012-03-08 2012-03-06 49.979 4,965 -4,482 0.00% 248,148
2012-03-05 2012-03-01 50.537 9,447 -11,653 0.00% 477,426
2012-03-02 2012-02-29 50.314 21,100 -35,407 0.01% 1,061,629
2012-03-01 2012-02-28 49.979 56,507 +46,612 0.02% 2,824,190
2012-02-22 2012-02-20 47.971 9,895 +2,240 0.00% 474,677
2012-02-17 2012-02-15 47.079 7,655 -1,344 0.00% 360,389
2012-02-16 2012-02-14 46.521 8,999 +6,723 0.00% 418,643
2012-02-09 2012-02-07 45.182 2,276 -11,653 0.00% 102,835
2012-02-07 2012-02-03 44.736 13,929 +4,482 0.00% 623,129
2012-02-06 2012-02-02 43.509 9,447 +3,585 0.00% 411,029
2012-02-03 2012-02-01 42.349 5,862 -7,171 0.00% 248,248
2012-02-02 2012-01-31 42.616 13,033 +7,171 0.00% 555,420
2012-01-31 2012-01-27 41.679 5,862 -91,429 0.00% 244,324
2012-01-30 2012-01-26 40.385 97,291 -66,332 0.03% 3,929,116
2012-01-27 2012-01-20 39.760 163,623 -26,407 0.06% 6,505,725
2012-01-26 2012-01-19 38.734 190,030 +4,034 0.07% 7,360,639
2012-01-19 2012-01-17 37.485 185,996 +1,792 0.07% 6,971,987
2012-01-17 2012-01-13 35.432 184,204 -3,585 0.07% 6,526,693
2012-01-16 2012-01-12 35.030 187,789 +3,585 0.07% 6,578,297
2012-01-05 2012-01-03 35.521 184,204 +1,793 0.07% 6,543,133
2011-12-21 2011-12-19 33.468 182,411 -9,412 0.06% 6,105,004
2011-12-20 2011-12-16 34.049 191,823 +9,412 0.07% 6,531,289
2011-12-16 2011-12-14 33.692 182,411 +163,139 0.06% 6,145,704
2011-12-14 2011-12-12 34.495 19,272 +896 0.01% 664,783
2011-12-13 2011-12-09 34.182 18,376 -2,240 0.01% 628,136
2011-12-12 2011-12-08 34.673 20,616 -897 0.01% 714,824
2011-12-08 2011-12-06 34.986 21,513 -896 0.01% 752,646
2011-12-05 2011-12-01 35.477 22,409 -4,639 0.01% 794,993
2011-12-02 2011-11-30 34.004 27,048 +4,582 0.01% 919,737
2011-11-29 2011-11-25 34.004 22,466 +897 0.01% 763,931
2011-11-25 2011-11-23 34.316 21,569 +896 0.01% 740,167
2011-11-23 2011-11-21 35.209 20,673 -1,793 0.01% 727,871
2011-11-16 2011-11-14 36.369 22,466 -896 0.01% 817,066
2011-11-14 2011-11-10 36.414 23,362 -4,482 0.01% 850,695
2011-11-09 2011-11-07 37.931 27,844 +8,964 0.01% 1,056,147
2011-11-07 2011-11-03 36.324 18,880 -3,586 0.01% 685,804
2011-11-04 2011-11-02 37.083 22,466 -896 0.01% 833,106
2011-11-03 2011-11-01 37.306 23,362 +2,241 0.01% 871,545
2011-10-31 2011-10-27 37.663 21,121 +2,241 0.01% 795,482
2011-10-25 2011-10-21 34.673 18,880 +2,241 0.01% 654,631
2011-10-24 2011-10-20 34.852 16,639 -2,331 0.01% 579,898
2011-10-21 2011-10-19 36.324 18,970 -12,908 0.01% 689,073
2011-10-20 2011-10-18 38.600 31,878 -16,276 0.01% 1,230,498
2011-10-19 2011-10-17 40.519 48,154 -17,507 0.02% 1,951,155
2011-10-18 2011-10-14 38.823 65,661 -178,682 0.02% 2,549,179
2011-10-17 2011-10-13 39.448 244,343 +217,661 0.09% 9,638,863
2011-10-13 2011-10-11 36.280 26,682 +1,793 0.01% 968,016
2011-10-12 2011-10-10 34.004 24,889 -897 0.01% 846,323
2011-10-11 2011-10-07 33.870 25,786 +15,238 0.01% 873,372
2011-10-10 2011-10-06 32.844 10,548 +6,499 0.00% 346,435
2011-10-07 2011-10-04 32.308 4,049 -5,329 0.00% 130,816
2011-10-04 2011-09-30 37.842 9,378 -53,338 0.00% 354,879
2011-10-03 2011-09-28 38.941 62,716 -3,586 0.02% 2,442,204
2011-09-30 2011-09-27 38.353 66,302 +4,792 0.02% 2,542,908
2011-09-28 2011-09-26 37.269 61,510 -2,656 0.02% 2,292,429
2011-09-27 2011-09-23 39.212 64,166 +46,929 0.02% 2,516,060
2011-09-22 2011-09-20 44.045 17,237 +443 0.01% 759,211
2011-09-21 2011-09-19 44.904 16,794 -27,007 0.01% 754,114
2011-09-20 2011-09-16 46.191 43,801 +886 0.02% 2,023,222
2011-09-19 2011-09-15 45.288 42,915 -4,427 0.02% 1,943,523
2011-09-16 2011-09-14 44.181 47,342 +7,083 0.02% 2,091,615
2011-09-14 2011-09-09 48.111 40,259 -11,112 0.01% 1,936,907
2011-09-12 2011-09-08 49.241 51,371 +1,328 0.02% 2,529,536
2011-09-09 2011-09-07 49.692 50,043 +9,740 0.02% 2,486,751
2011-09-08 2011-09-06 49.805 40,303 +3,099 0.01% 2,007,300
2011-09-05 2011-09-01 52.967 37,204 -3,542 0.01% 1,970,601
2011-09-01 2011-08-30 51.048 40,746 -8,411 0.01% 2,079,983
2011-08-31 2011-08-29 49.353 49,157 -5,756 0.02% 2,426,069
2011-08-30 2011-08-26 46.869 54,913 +2,214 0.02% 2,573,710
2011-08-29 2011-08-25 48.224 52,699 +3,542 0.02% 2,541,362
2011-08-26 2011-08-24 47.208 49,157 +11,068 0.02% 2,320,587
2011-08-25 2011-08-23 47.546 38,089 -19,480 0.01% 1,810,998
2011-08-24 2011-08-22 46.417 57,569 +20,632 0.02% 2,672,187
2011-08-23 2011-08-19 46.530 36,937 -1,328 0.01% 1,718,680
2011-08-22 2011-08-18 49.015 38,265 -442 0.01% 1,875,546
2011-08-19 2011-08-17 50.257 38,707 +885 0.01% 1,945,296
2011-08-18 2011-08-16 51.160 37,822 +885 0.01% 1,934,991
2011-08-17 2011-08-15 50.483 36,937 +443 0.01% 1,864,685
2011-08-16 2011-08-12 48.111 36,494 +443 0.01% 1,755,769
2011-08-15 2011-08-11 48.224 36,051 -2,214 0.01% 1,738,527
2011-08-12 2011-08-10 50.144 38,265 -5,658 0.01% 1,918,761
2011-08-11 2011-08-09 49.918 43,923 +443 0.02% 2,192,555
2011-08-10 2011-08-08 52.967 43,480 +4,427 0.02% 2,303,025
2011-08-09 2011-08-05 55.339 39,053 -18,594 0.01% 2,161,159
2011-08-08 2011-08-04 57.485 57,647 +25,235 0.02% 3,313,834
2011-08-05 2011-08-03 57.711 32,412 -2,213 0.01% 1,870,523
2011-07-28 2011-07-26 58.727 34,625 -7,084 0.01% 2,033,431
2011-07-27 2011-07-25 58.163 41,709 +885 0.01% 2,425,902
2011-07-26 2011-07-22 58.501 40,824 -3,541 0.01% 2,388,260
2011-07-25 2011-07-21 57.711 44,365 +3,541 0.02% 2,560,340
2011-07-21 2011-07-19 57.485 40,824 -885 0.01% 2,346,765
2011-07-20 2011-07-18 57.824 41,709 -3,985 0.01% 2,411,771
2011-07-19 2011-07-15 57.937 45,694 +3,099 0.02% 2,647,359
2011-07-14 2011-07-12 58.501 42,595 -442 0.02% 2,491,866
2011-07-13 2011-07-11 59.066 43,037 -886 0.02% 2,542,026
2011-07-07 2011-07-05 58.501 43,923 -2,213 0.02% 2,569,556
2011-07-06 2011-07-04 59.066 46,136 +885 0.02% 2,725,072
2011-07-05 2011-06-30 58.388 45,251 -7,969 0.02% 2,642,135
2011-07-04 2011-06-29 58.501 53,220 +3,985 0.02% 3,113,443
2011-06-30 2011-06-28 58.614 49,235 -908 0.02% 2,885,875
2011-06-28 2011-06-24 58.614 50,143 -1,328 0.02% 2,939,097
2011-06-27 2011-06-23 58.163 51,471 +2,213 0.02% 2,993,685
2011-06-24 2011-06-22 57.824 49,258 +1,329 0.02% 2,848,282
2011-06-23 2011-06-21 58.050 47,929 +885 0.02% 2,782,260
2011-06-21 2011-06-17 58.840 47,044 -4,427 0.02% 2,768,077
2011-06-20 2011-06-16 59.631 51,471 +2,213 0.02% 3,069,254
2011-06-17 2011-06-15 60.195 49,258 +158 0.02% 2,965,106
2011-06-16 2011-06-14 59.292 49,100 -885 0.02% 2,911,234
2011-06-14 2011-06-10 60.308 49,985 +4,870 0.02% 3,014,513
2011-06-10 2011-06-08 59.518 45,115 -443 0.02% 2,685,146
2011-06-08 2011-06-03 60.873 45,558 +885 0.02% 2,773,254
2011-06-03 2011-06-01 60.873 44,673 -2,213 0.02% 2,719,382
2011-06-01 2011-05-30 61.212 46,886 +4,427 0.02% 2,869,979
2011-05-31 2011-05-27 61.099 42,459 -886 0.02% 2,594,199
2011-05-25 2011-05-23 61.099 43,345 -885 0.02% 2,648,333
2011-05-24 2011-05-20 63.019 44,230 -443 0.02% 2,787,324
2011-05-23 2011-05-19 62.341 44,673 +3,542 0.02% 2,784,970
2011-05-20 2011-05-18 62.228 41,131 +886 0.01% 2,559,512
2011-05-19 2011-05-17 62.454 40,245 -443 0.01% 2,513,468
2011-05-18 2011-05-16 63.132 40,688 +1,328 0.01% 2,568,706
2011-05-17 2011-05-13 64.939 39,360 -1,328 0.01% 2,555,990
2011-05-16 2011-05-12 63.696 40,688 -1,328 0.01% 2,591,682
2011-05-13 2011-05-11 63.358 42,016 -443 0.02% 2,662,035
2011-05-11 2011-05-06 60.195 42,459 -443 0.02% 2,555,838
2011-05-06 2011-05-04 59.292 42,902 -1,771 0.02% 2,543,742
2011-05-04 2011-04-29 63.207 44,673 -2,008 0.02% 2,823,636
2011-05-03 2011-04-28 62.978 46,681 -13,100 0.02% 2,939,864
2011-04-29 2011-04-27 61.947 59,781 +6,550 0.02% 3,703,266
2011-04-28 2011-04-26 60.917 53,231 +16,971 0.02% 3,242,655
2011-04-27 2011-04-21 60.917 36,260 -874 0.01% 2,208,838
2011-04-15 2011-04-13 60.344 37,134 -377 0.01% 2,240,819
2011-04-11 2011-04-07 59.657 37,511 +3,493 0.01% 2,237,798
2011-04-08 2011-04-06 60.230 34,018 +154 0.01% 2,048,892
2011-04-06 2011-04-01 58.970 33,864 +2,184 0.01% 1,996,963
2011-04-01 2011-03-30 59.199 31,680 -874 0.01% 1,875,427
2011-03-30 2011-03-28 58.627 32,554 -873 0.01% 1,908,529
2011-03-28 2011-03-24 59.543 33,427 -4,803 0.01% 1,990,331
2011-03-24 2011-03-22 58.741 38,230 -1,310 0.01% 2,245,671
2011-03-21 2011-03-17 55.993 39,540 -2,184 0.01% 2,213,961
2011-03-18 2011-03-16 56.451 41,724 +3,494 0.02% 2,355,360
2011-03-16 2011-03-14 58.627 38,230 -3,930 0.01% 2,241,293
2011-03-15 2011-03-11 58.741 42,160 +9,606 0.02% 2,476,523
2011-03-11 2011-03-09 60.688 32,554 +10,917 0.01% 1,975,626
2011-03-10 2011-03-08 59.886 21,637 +3,930 0.01% 1,295,756
2011-03-09 2011-03-07 59.772 17,707 +7,423 0.01% 1,058,376
2011-02-23 2011-02-21 62.520 10,284 +2,183 0.00% 642,953
2011-02-21 2011-02-17 58.398 8,101 -4,366 0.00% 473,079
2011-02-18 2011-02-16 58.054 12,467 +6,550 0.00% 723,760
2011-02-16 2011-02-14 59.199 5,917 -12,663 0.00% 350,281
2011-02-15 2011-02-11 58.741 18,580 +17,466 0.01% 1,091,409
2011-02-14 2011-02-10 58.398 1,114 -7,860 0.00% 65,055
2011-02-08 2011-02-02 60.573 8,974 -43,666 0.00% 543,583
2011-02-07 2011-01-31 59.657 52,640 +35,806 0.02% 3,140,350
2011-02-01 2011-01-28 59.199 16,834 +5,677 0.01% 996,557
2011-01-25 2011-01-21 59.657 11,157 -2,183 0.00% 665,594
2011-01-24 2011-01-20 59.772 13,340 -4,367 0.00% 797,353
2011-01-21 2011-01-19 59.085 17,707 -437 0.01% 1,046,211
2011-01-06 2011-01-04 57.940 18,144 +4,367 0.01% 1,051,255
2011-01-04 2010-12-31 55.306 13,777 +4,366 0.01% 761,950
2011-01-03 2010-12-29 54.962 9,411 -117,025 0.00% 517,251
2010-12-30 2010-12-28 54.161 126,436 +117,025 0.05% 6,847,883
2010-12-22 2010-12-20 52.787 9,411 -4,366 0.00% 496,777
2010-12-21 2010-12-17 52.787 13,777 +4,366 0.01% 727,244
2010-12-17 2010-12-15 54.161 9,411 -5,676 0.00% 509,708
2010-12-16 2010-12-14 53.817 15,087 -7,860 0.01% 811,942
2010-12-15 2010-12-13 53.016 22,947 +13,536 0.01% 1,216,554
2010-12-10 2010-12-08 53.245 9,411 +1,310 0.00% 501,087
2010-12-09 2010-12-07 52.558 8,101 -4,366 0.00% 425,771
2010-12-08 2010-12-06 52.901 12,467 -47,596 0.00% 659,521
2010-12-07 2010-12-03 53.703 60,063 +49,779 0.02% 3,225,554
2010-12-06 2010-12-02 53.130 10,284 +3,493 0.00% 546,392
2010-12-02 2010-11-30 51.527 6,791 -1,310 0.00% 349,922
2010-11-30 2010-11-26 52.787 8,101 +874 0.00% 427,626
2010-11-29 2010-11-25 52.214 7,227 -37,553 0.00% 377,353
2010-11-26 2010-11-24 52.787 44,780 +37,989 0.02% 2,363,793
2010-11-24 2010-11-22 54.161 6,791 -7,423 0.00% 367,806
2010-11-23 2010-11-19 55.878 14,214 +6,113 0.01% 794,256
2010-11-19 2010-11-17 56.107 8,101 -10,857 0.00% 454,526
2010-11-18 2010-11-16 57.023 18,958 +1,310 0.01% 1,081,051
2010-11-16 2010-11-12 57.596 17,648 -4,366 0.01% 1,016,455
2010-11-15 2010-11-11 59.543 22,014 -60 0.01% 1,310,771
2010-11-12 2010-11-10 60.802 22,074 +1,310 0.01% 1,342,147
2010-11-10 2010-11-08 58.627 20,764 +1,310 0.01% 1,217,322
2010-11-09 2010-11-05 56.336 19,454 -6,113 0.01% 1,095,970
2010-11-08 2010-11-04 55.878 25,567 +3,493 0.01% 1,428,644
2010-11-04 2010-11-02 54.161 22,074 +2,620 0.01% 1,195,547
2010-11-03 2010-11-01 53.016 19,454 +4,804 0.01% 1,031,370
2010-11-02 2010-10-29 53.130 14,650 +3,056 0.01% 778,359
2010-11-01 2010-10-28 53.359 11,594 -1,310 0.00% 618,648
2010-10-29 2010-10-27 53.703 12,904 +437 0.00% 692,982
2010-10-28 2010-10-26 55.649 12,467 +4,366 0.00% 693,781
2010-10-25 2010-10-21 54.848 8,101 -3,493 0.00% 444,323
2010-10-20 2010-10-18 55.878 11,594 -4,366 0.00% 647,855
2010-10-19 2010-10-15 56.794 15,960 +2,620 0.01% 906,440
2010-10-18 2010-10-14 57.253 13,340 +4,366 0.00% 763,748
2010-10-13 2010-10-11 55.764 8,974 +3,930 0.00% 500,426
2010-10-11 2010-10-07 56.107 5,044 -1,747 0.00% 283,006
2010-10-07 2010-10-05 55.191 6,791 -4,366 0.00% 374,805
2010-10-06 2010-10-04 56.222 11,157 -437 0.00% 627,268
2010-10-05 2010-09-30 54.275 11,594 -436 0.00% 629,269
2010-10-04 2010-09-29 55.172 12,030 -60 0.00% 663,719
2010-09-30 2010-09-28 54.479 12,090 +96 0.00% 658,657
2010-09-29 2010-09-27 55.057 11,994 +1,733 0.00% 660,349
2010-09-27 2010-09-22 53.556 10,261 -5,198 0.00% 549,539
2010-09-24 2010-09-21 53.672 15,459 -48,518 0.01% 829,708
2010-09-22 2010-09-20 53.325 63,977 +4,332 0.02% 3,411,589
2010-09-17 2010-09-15 52.056 59,645 +1,873 0.02% 3,104,856
2010-09-16 2010-09-14 51.825 57,772 +433 0.02% 2,994,019
2010-09-14 2010-09-10 51.248 57,339 +2,166 0.02% 2,938,488
2010-09-10 2010-09-08 51.017 55,173 -1,300 0.02% 2,814,749
2010-09-08 2010-09-06 50.324 56,473 +433 0.02% 2,841,961
2010-09-03 2010-09-01 49.055 56,040 +1,300 0.02% 2,749,020
2010-09-01 2010-08-30 48.477 54,740 -3,899 0.02% 2,653,658
2010-08-30 2010-08-26 47.323 58,639 +3,899 0.02% 2,774,989
2010-08-26 2010-08-24 48.247 54,740 +492 0.02% 2,641,021
2010-08-23 2010-08-19 48.016 54,248 -2,166 0.02% 2,604,761
2010-08-18 2010-08-16 47.900 56,414 -433 0.02% 2,702,252
2010-08-16 2010-08-12 48.477 56,847 -867 0.02% 2,755,800
2010-08-12 2010-08-10 49.401 57,714 -866 0.02% 2,851,122
2010-08-10 2010-08-06 48.247 58,580 -866 0.02% 2,826,288
2010-08-02 2010-07-29 47.208 59,446 -11,263 0.02% 2,806,317
2010-07-30 2010-07-28 47.785 70,709 +11,263 0.03% 3,378,826
2010-07-28 2010-07-26 47.208 59,446 +48,517 0.02% 2,806,317
2010-07-27 2010-07-23 46.862 10,929 +3,032 0.00% 512,150
2010-07-21 2010-07-19 46.515 7,897 -866 0.00% 367,331
2010-07-20 2010-07-16 46.515 8,763 +866 0.00% 407,614
2010-07-16 2010-07-14 47.208 7,897 +2,166 0.00% 372,800
2010-07-14 2010-07-12 45.938 5,731 -6,498 0.00% 263,272
2010-07-13 2010-07-09 46.169 12,229 -3,465 0.00% 564,601
2010-07-12 2010-07-08 45.707 15,694 +11,696 0.01% 717,331
2010-07-08 2010-07-06 46.169 3,998 -433 0.00% 184,584
2010-07-07 2010-07-05 46.169 4,431 +2,166 0.00% 204,575
2010-07-06 2010-07-02 47.323 2,265 -6,065 0.00% 107,187
2010-07-05 2010-06-30 46.077 8,330 -2,166 0.00% 383,819
2010-06-21 2010-06-17 48.939 10,496 +3,466 0.00% 513,666
2010-06-17 2010-06-14 48.247 7,030 +1,299 0.00% 339,174
2010-06-07 2010-06-03 45.523 5,731 +2,166 0.00% 260,890
2010-06-03 2010-06-01 43.353 3,565 -2,599 0.00% 154,552
2010-06-01 2010-05-28 43.307 6,164 +4,332 0.00% 266,942
2010-05-28 2010-05-26 41.783 1,832 +433 0.00% 76,546
2010-05-20 2010-05-18 45.430 1,399 -866 0.00% 63,557
2010-05-18 2010-05-14 46.977 2,265 -1,023 0.00% 106,403
2010-05-17 2010-05-13 48.016 3,288 +156 0.00% 157,876
2010-05-14 2010-05-12 46.862 3,132 -25,558 0.00% 146,770
2010-05-12 2010-05-10 48.131 28,690 +4,332 0.01% 1,380,885
2010-05-06 2010-05-04 51.030 24,358 -433 0.01% 1,242,989
2010-05-05 2010-05-03 51.265 24,791 +399 0.01% 1,270,901
2010-04-30 2010-04-28 52.438 24,392 +2,557 0.01% 1,279,061
2010-04-19 2010-04-15 52.438 21,835 +8,525 0.01% 1,144,978
2010-04-13 2010-04-09 51.617 13,310 +4,262 0.01% 687,016
2010-04-12 2010-04-08 52.438 9,048 -213 0.00% 474,457
2010-04-09 2010-04-07 51.617 9,261 +213 0.00% 478,021
2010-03-31 2010-03-29 50.092 9,048 -30,262 0.00% 453,228
2010-03-30 2010-03-26 49.740 39,310 +3,836 0.01% 1,955,263
2010-03-29 2010-03-25 49.036 35,474 -21,311 0.01% 1,739,493
2010-03-24 2010-03-22 48.566 56,785 -38,360 0.02% 2,757,848
2010-03-23 2010-03-19 47.863 95,145 +31,696 0.04% 4,553,889
2010-03-19 2010-03-17 52.790 63,449 +33,245 0.02% 3,349,451
2010-03-17 2010-03-15 53.024 30,204 +20,885 0.01% 1,601,545
2010-03-15 2010-03-11 53.376 9,319 -1,705 0.00% 497,413
2010-03-11 2010-03-09 53.494 11,024 -136,817 0.00% 589,713
2010-03-10 2010-03-08 53.024 147,841 -24,294 0.06% 7,839,162
2010-03-09 2010-03-05 51.265 172,135 +140,226 0.06% 8,824,435
2010-03-08 2010-03-04 53.494 31,909 -2,131 0.01% 1,706,925
2010-03-05 2010-03-03 53.963 34,040 -1,705 0.01% 1,836,892
2010-03-04 2010-03-02 52.790 35,745 +5,115 0.01% 1,886,966
2010-03-03 2010-03-01 52.086 30,630 +12,786 0.01% 1,595,388
2010-03-01 2010-02-25 50.326 17,844 -51,146 0.01% 898,020
2010-02-25 2010-02-23 47.745 68,990 -21,737 0.03% 3,293,949
2010-02-24 2010-02-22 48.332 90,727 +3,836 0.03% 4,385,005
2010-02-23 2010-02-19 48.097 86,891 -3,410 0.03% 4,179,217
2010-02-22 2010-02-18 49.153 90,301 -853 0.03% 4,438,568
2010-02-12 2010-02-10 45.610 91,154 +26,426 0.03% 4,157,558
2010-02-10 2010-02-08 43.968 64,728 +4,262 0.02% 2,845,955
2010-02-08 2010-02-04 46.924 60,466 +26,852 0.02% 2,837,315
2010-02-04 2010-02-02 46.736 33,614 +28,983 0.01% 1,570,999
2010-02-03 2010-02-01 43.264 4,631 +2,131 0.00% 200,356
2010-02-02 2010-01-29 44.484 2,500 -6,393 0.00% 111,210
2010-01-27 2010-01-25 48.684 8,893 +852 0.00% 432,945
2010-01-22 2010-01-20 51.382 8,041 -4,262 0.00% 413,162
2010-01-19 2010-01-15 50.092 12,303 +4,262 0.00% 616,276
2010-01-18 2010-01-14 49.857 8,041 +4,263 0.00% 400,899
2010-01-15 2010-01-13 49.740 3,778 -853 0.00% 187,916
2010-01-11 2010-01-07 48.566 4,631 -22,590 0.00% 224,911
2010-01-08 2010-01-06 49.622 27,221 +21,311 0.01% 1,350,768
2010-01-05 2009-12-31 47.393 5,910 +4,263 0.00% 280,095
2010-01-04 2009-12-29 47.393 1,647 -3,410 0.00% 78,057
2009-12-21 2009-12-17 48.449 5,057 -3,410 0.00% 245,007
2009-12-18 2009-12-16 49.036 8,467 -4,262 0.00% 415,185
2009-12-17 2009-12-15 51.265 12,729 +2,557 0.00% 652,547
2009-12-15 2009-12-11 51.030 10,172 -11,081 0.00% 519,077
2009-12-14 2009-12-10 52.086 21,253 +3,836 0.01% 1,106,979
2009-12-11 2009-12-09 52.672 17,417 -3,761 0.01% 917,394
2009-12-10 2009-12-08 53.728 21,178 -9,026 0.01% 1,137,854
2009-12-09 2009-12-07 54.197 30,204 +9,377 0.01% 1,636,978
2009-12-07 2009-12-03 50.443 20,827 -97 0.01% 1,050,586
2009-12-04 2009-12-02 49.857 20,924 +4,262 0.01% 1,043,206
2009-12-03 2009-12-01 49.153 16,662 +4,262 0.01% 818,988
2009-11-27 2009-11-25 47.980 12,400 +1,828 0.00% 594,951
2009-11-26 2009-11-24 47.393 10,572 +4,565 0.00% 501,043
2009-11-20 2009-11-18 49.740 6,007 -852 0.00% 298,786
2009-11-19 2009-11-17 49.505 6,859 -853 0.00% 339,555
2009-11-18 2009-11-16 50.326 7,712 +4,263 0.00% 388,115
2009-11-16 2009-11-12 47.980 3,449 -3,410 0.00% 165,483
2009-11-12 2009-11-10 47.276 6,859 -2,557 0.00% 324,267
2009-11-10 2009-11-06 47.628 9,416 -2,558 0.00% 448,465
2009-11-06 2009-11-04 48.449 11,974 -2,557 0.00% 580,130
2009-11-04 2009-11-02 46.455 14,531 -4,262 0.01% 675,036
2009-11-02 2009-10-29 46.455 18,793 +11,081 0.01% 873,027
2009-10-30 2009-10-28 47.511 7,712 -2,983 0.00% 366,402
2009-10-29 2009-10-27 49.036 10,695 -12,787 0.00% 524,437
2009-10-28 2009-10-23 49.622 23,482 -2,557 0.01% 1,165,230
2009-10-23 2009-10-21 50.092 26,039 -2,557 0.01% 1,304,333
2009-10-21 2009-10-19 49.622 28,596 -6,083 0.01% 1,418,999
2009-10-19 2009-10-15 49.740 34,679 -2,131 0.01% 1,724,919
2009-10-15 2009-10-13 50.443 36,810 +13,212 0.01% 1,856,823
2009-10-14 2009-10-12 47.511 23,598 +4,263 0.01% 1,121,157
2009-10-13 2009-10-09 46.924 19,335 +4,262 0.01% 907,278
2009-10-08 2009-10-06 44.015 15,073 +852 0.01% 663,436
2009-10-07 2009-10-05 44.062 14,221 +4,262 0.01% 626,602
2009-10-06 2009-10-02 44.625 9,959 -5,114 0.00% 444,419
2009-10-05 2009-09-30 45.309 15,073 +1,705 0.01% 682,940
2009-10-02 2009-09-29 45.688 13,368 +963 0.01% 610,752
2009-09-29 2009-09-25 44.835 12,405 +845 0.00% 556,183
2009-09-28 2009-09-24 44.173 11,560 -8,449 0.00% 510,635
2009-09-23 2009-09-21 44.551 20,009 -7,392 0.01% 891,427
2009-09-22 2009-09-18 45.356 27,401 +3,802 0.01% 1,242,804
2009-09-21 2009-09-17 45.546 23,599 +8,448 0.01% 1,074,829
2009-09-17 2009-09-15 41.663 15,151 -5,491 0.01% 631,241
2009-09-16 2009-09-14 42.421 20,642 -1,690 0.01% 875,650
2009-09-14 2009-09-10 42.515 22,332 -422 0.01% 949,456
2009-09-11 2009-09-09 42.231 22,754 -3,038 0.01% 960,934
2009-09-10 2009-09-08 41.332 25,792 +3,038 0.01% 1,066,032
2009-09-09 2009-09-07 40.953 22,754 +4,224 0.01% 931,847
2009-09-07 2009-09-03 39.959 18,530 +2,535 0.01% 740,438
2009-09-04 2009-09-02 39.912 15,995 -2,535 0.01% 638,385
2009-09-03 2009-09-01 40.764 18,530 -2,535 0.01% 755,352
2009-09-02 2009-08-31 39.485 21,065 -6,217 0.01% 831,761
2009-09-01 2009-08-28 40.622 27,282 +1,267 0.01% 1,108,241
2009-08-28 2009-08-26 42.279 26,015 +9,716 0.01% 1,099,882
2009-08-26 2009-08-24 40.716 16,299 +1,267 0.01% 663,637
2009-08-24 2009-08-20 39.770 15,032 +4,224 0.01% 597,815
2009-08-20 2009-08-18 38.254 10,808 +1,268 0.00% 413,454
2009-08-19 2009-08-17 39.391 9,540 -6,172 0.00% 375,788
2009-08-18 2009-08-14 40.290 15,712 -2,112 0.01% 633,041
2009-07-22 2009-07-20 38.018 17,824 +4,225 0.01% 677,628
2009-07-20 2009-07-16 36.361 13,599 +3,379 0.01% 494,469
2009-07-02 2009-06-29 38.728 10,220 +1,690 0.00% 395,799
2009-06-30 2009-06-26 38.965 8,530 -4,225 0.00% 332,368
2009-06-26 2009-06-24 36.219 12,755 +1,210 0.00% 461,969
2009-06-25 2009-06-23 35.745 11,545 -1,267 0.00% 412,678
2009-06-22 2009-06-18 35.745 12,812 -845 0.00% 457,968
2009-06-17 2009-06-15 36.929 13,657 -63,365 0.01% 504,337
2009-06-16 2009-06-12 37.402 77,022 -1,690 0.03% 2,880,798
2009-06-15 2009-06-11 37.639 78,712 -845 0.03% 2,962,641
2009-06-11 2009-06-09 36.503 79,557 -422 0.03% 2,904,047
2009-06-10 2009-06-08 37.686 79,979 -8,449 0.03% 3,014,116
2009-06-09 2009-06-05 38.444 88,428 -1,689 0.03% 3,399,513
2009-06-05 2009-06-03 38.870 90,117 -1,690 0.03% 3,502,844
2009-06-04 2009-06-02 36.692 91,807 +44,355 0.04% 3,368,592
2009-06-01 2009-05-27 37.308 47,452 +12,251 0.02% 1,770,319
2009-05-29 2009-05-26 35.461 35,201 +2,112 0.01% 1,248,268
2009-05-27 2009-05-25 33.473 33,089 -43,511 0.01% 1,107,577
2009-05-26 2009-05-22 30.443 76,600 +2,113 0.03% 2,331,904
2009-05-21 2009-05-19 31.673 74,487 +844 0.03% 2,359,211
2009-05-20 2009-05-18 29.921 73,643 +1,980 0.03% 2,203,494
2009-05-15 2009-05-13 28.510 71,663 +822 0.03% 2,043,139
2009-05-13 2009-05-11 28.462 70,841 +29,598 0.03% 2,016,257
2009-05-12 2009-05-08 28.462 41,243 -69,883 0.02% 1,173,847
2009-05-11 2009-05-07 28.121 111,126 -3,700 0.04% 3,124,991
2009-05-08 2009-05-06 27.878 114,826 -107,703 0.05% 3,201,106
2009-05-05 2009-04-30 26.224 222,529 +43,575 0.09% 5,835,535
2009-04-29 2009-04-27 26.564 178,954 -13,402 0.07% 4,753,783
2009-04-28 2009-04-24 27.002 192,356 -8,221 0.08% 5,194,024
2009-04-27 2009-04-23 26.759 200,577 +12,743 0.08% 5,367,216
2009-04-24 2009-04-22 26.467 187,834 -22,609 0.07% 4,971,396
2009-04-23 2009-04-21 27.245 210,443 -22,609 0.08% 5,733,605
2009-04-22 2009-04-20 27.197 233,052 -4,522 0.09% 6,338,258
2009-04-21 2009-04-17 27.197 237,574 +22,609 0.09% 6,461,242
2009-04-20 2009-04-16 27.051 214,965 -8,221 0.09% 5,814,974
2009-04-17 2009-04-15 27.245 223,186 -100,468 0.09% 6,080,793
2009-04-16 2009-04-14 26.808 323,654 -223,627 0.13% 8,676,366
2009-04-14 2009-04-08 25.786 547,281 +429,166 0.22% 14,112,095
2009-04-09 2009-04-07 26.710 118,115 +16,032 0.05% 3,154,879
2009-04-08 2009-04-06 27.002 102,083 -118,390 0.04% 2,756,460
2009-04-01 2009-03-30 24.570 220,473 +124,556 0.09% 5,416,915
2009-03-31 2009-03-27 25.299 95,917 +62,895 0.04% 2,426,634
2009-03-30 2009-03-26 25.689 33,022 +9,866 0.01% 848,287
2009-03-25 2009-03-23 23.013 23,156 +4,111 0.01% 532,881
2009-03-18 2009-03-16 22.307 19,045 +1,233 0.01% 424,840
2009-03-17 2009-03-13 22.186 17,812 +4,111 0.01% 395,169
2009-03-16 2009-03-12 21.358 13,701 -16,032 0.01% 292,632
2009-03-11 2009-03-09 20.410 29,733 -7,399 0.01% 606,842
2009-03-04 2009-03-02 22.915 37,132 +4,110 0.01% 850,892
2009-02-25 2009-02-23 23.572 33,022 -10,688 0.01% 778,399
2009-02-03 2009-01-30 23.378 43,710 +823 0.02% 1,021,832
2009-01-20 2009-01-16 23.207 42,887 +3,905 0.02% 995,289
2009-01-15 2009-01-13 23.086 38,982 -3,700 0.02% 899,924
2009-01-14 2009-01-12 23.913 42,682 +3,700 0.02% 1,020,642
2009-01-02 2008-12-29 20.994 38,982 +12,332 0.02% 818,371
2008-12-29 2008-12-22 20.385 26,650 -120,857 0.01% 543,271
2008-12-23 2008-12-19 19.972 147,507 +123,324 0.06% 2,945,989
2008-12-19 2008-12-17 19.777 24,183 +1,233 0.01% 478,273
2008-12-17 2008-12-15 18.902 22,950 +1,233 0.01% 433,789
2008-12-02 2008-11-28 17.223 21,717 -102,769 0.01% 374,032
2008-12-01 2008-11-27 16.980 124,486 +102,769 0.05% 2,113,738
2008-11-05 2008-11-03 20.312 21,717 -164,431 0.01% 441,125
2008-11-04 2008-10-31 21.115 186,148 +164,431 0.07% 3,930,550
2008-10-03 2008-09-30 50.173 21,717 +3,478 0.01% 1,089,605
2008-10-02 2008-09-29 49.287 18,239 +339 0.01% 898,955
2008-09-19 2008-09-17 47.871 17,900 -8,809 0.01% 856,888
2008-09-05 2008-09-03 65.667 26,709 -4,744 0.01% 1,753,913
2008-09-04 2008-09-02 65.372 31,453 +10,165 0.02% 2,056,156
2008-09-02 2008-08-29 64.339 21,288 -10,165 0.01% 1,369,656
2008-09-01 2008-08-28 63.897 31,453 +11,520 0.02% 2,009,742
2008-07-23 2008-07-21 65.372 19,933 -3,049 0.01% 1,303,067
2008-07-18 2008-07-16 64.339 22,982 +3,049 0.01% 1,478,647
2008-07-17 2008-07-15 64.192 19,933 -11,520 0.01% 1,279,535
2008-07-16 2008-07-14 63.749 31,453 +13,553 0.02% 2,005,100
2008-06-26 2008-06-24 67.881 17,900 +50 0.01% 1,215,070
2008-05-13 2008-05-08 75.430 17,850 +250 0.01% 1,346,425
2008-04-28 2008-04-24 65.253 17,600 -6,682 0.01% 1,148,451
2008-03-07 2008-03-05 69.593 24,282 +6,682 0.01% 1,689,860
2008-02-01 2008-01-30 78.423 17,600 +167 0.01% 1,380,249
2008-01-10 2008-01-08 82.015 17,433 -9,354 0.01% 1,429,770
2008-01-09 2008-01-07 80.818 26,787 +9,354 0.01% 2,164,867
2007-10-08 2007-10-04 90.241 17,433 +86 0.01% 1,573,165
2007-08-27 2007-08-23 77.607 17,347 +12,965 0.01% 1,346,248
2007-06-26 2007-06-22 81.668 4,382 0.00% 357,868

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top