History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 +0
2024-01-24 2024-01-22 13.014 0 +0
2024-01-23 2024-01-19 13.451 0 +0
2024-01-22 2024-01-18 13.336 0 +0
2024-01-19 2024-01-17 13.221 0 +0
2024-01-18 2024-01-16 13.451 0 +0
2024-01-17 2024-01-15 13.704 0 +0
2024-01-16 2024-01-12 13.773 0 +0
2024-01-15 2024-01-11 13.681 0 +0
2024-01-12 2024-01-10 13.727 0 +0
2024-01-11 2024-01-09 13.704 0 +0
2024-01-10 2024-01-08 13.773 0 +0
2024-01-09 2024-01-05 13.865 0 +0
2024-01-08 2024-01-04 13.957 0 +0
2024-01-05 2024-01-03 13.796 0 +0
2024-01-04 2024-01-02 13.773 0 +0
2024-01-03 2023-12-29 13.934 0 +0
2024-01-02 2023-12-28 13.819 0 +0
2023-12-29 2023-12-27 13.589 0 +0
2023-12-28 2023-12-22 13.520 0 +0
2023-12-27 2023-12-21 13.451 0 +0
2023-12-22 2023-12-20 13.382 0 +0
2023-12-21 2023-12-19 13.336 0 +0
2023-12-20 2023-12-18 13.819 0 +0
2023-12-19 2023-12-15 13.681 0 +0
2023-12-18 2023-12-14 13.589 0 +0
2023-12-15 2023-12-13 13.566 0 +0
2023-12-14 2023-12-12 13.704 0 +0
2023-12-13 2023-12-11 13.934 0 +0
2023-12-12 2023-12-08 13.934 0 +0
2023-12-11 2023-12-07 13.704 0 +0
2023-12-08 2023-12-06 13.543 0 +0
2023-12-07 2023-12-05 13.336 0 +0
2023-12-06 2023-12-04 13.359 0 +0
2023-12-05 2023-12-01 13.451 0 +0
2023-12-04 2023-11-30 13.520 0 +0
2023-12-01 2023-11-29 13.658 0 +0
2023-11-30 2023-11-28 14.141 0 +0
2023-11-29 2023-11-27 14.348 0 +0
2023-11-28 2023-11-24 14.371 0 +0
2023-11-27 2023-11-23 14.486 0 +0
2023-11-24 2023-11-22 14.348 0 +0
2023-11-23 2023-11-21 14.486 0 +0
2023-11-22 2023-11-20 14.371 0 +0
2023-11-21 2023-11-17 14.555 0 +0
2023-11-20 2023-11-16 14.670 0 +0
2023-11-17 2023-11-15 14.808 0 +0
2023-11-16 2023-11-14 14.555 0 +0
2023-11-15 2023-11-13 14.555 0 +0
2023-11-14 2023-11-10 14.440 0 +0
2023-11-13 2023-11-09 14.601 0 +0
2023-11-10 2023-11-08 14.532 0 +0
2023-11-09 2023-11-07 14.670 0 +0
2023-11-08 2023-11-06 14.716 0 +0
2023-11-07 2023-11-03 14.716 0 +0
2023-11-06 2023-11-02 14.670 0 +0
2023-11-03 2023-11-01 14.693 0 +0
2023-11-02 2023-10-31 14.647 0 +0
2023-11-01 2023-10-30 14.555 0 +0
2023-10-31 2023-10-27 14.647 0 +0
2023-10-30 2023-10-26 14.578 0 +0
2023-10-27 2023-10-25 14.601 0 +0
2023-10-26 2023-10-24 14.578 0 +0
2023-10-25 2023-10-20 14.578 0 +0
2023-10-24 2023-10-19 14.670 0 +0
2023-10-20 2023-10-18 14.946 0 +0
2023-10-19 2023-10-17 14.693 0 +0
2023-10-18 2023-10-16 14.808 0 +0
2023-10-17 2023-10-13 14.739 0 +0
2023-10-16 2023-10-12 14.877 0 +0
2023-10-13 2023-10-11 14.785 0 +0
2023-10-12 2023-10-10 14.785 0 +0
2023-10-11 2023-10-09 14.739 0 +0
2023-10-10 2023-10-06 14.808 0 +0
2023-10-09 2023-10-05 14.716 0 +0
2023-10-06 2023-10-04 14.670 0 +0
2023-10-05 2023-10-03 14.831 0 +0
2023-10-04 2023-09-29 15.268 0 +0
2023-10-03 2023-09-28 15.061 0 +0
2023-09-29 2023-09-27 15.130 0 +0
2023-09-28 2023-09-26 15.245 0 +0
2023-09-27 2023-09-25 15.314 0 +0
2023-09-26 2023-09-22 15.314 0 +0
2023-09-25 2023-09-21 16.096 0 +0
2023-09-22 2023-09-20 16.214 0 +0
2023-09-21 2023-09-19 16.214 0 +0
2023-09-20 2023-09-18 16.120 0 +0
2023-09-19 2023-09-15 16.427 0 +0
2023-09-18 2023-09-14 16.356 0 +0
2023-09-15 2023-09-13 16.309 0 +0
2023-09-14 2023-09-12 16.332 0 +0
2023-09-13 2023-09-11 16.356 0 +0
2023-09-12 2023-09-07 16.521 0 +0
2023-09-11 2023-09-06 16.498 0 +0
2023-09-07 2023-09-05 16.521 0 +0
2023-09-06 2023-09-04 16.710 0 +0
2023-09-05 2023-08-31 16.687 0 +0
2023-09-04 2023-08-30 16.663 0 +0
2023-08-31 2023-08-29 16.710 0 +0
2023-08-30 2023-08-28 16.592 0 +0
2023-08-29 2023-08-25 16.640 0 +0
2023-08-28 2023-08-24 16.734 0 +0
2023-08-25 2023-08-23 16.521 0 +0
2023-08-24 2023-08-22 16.616 0 +0
2023-08-23 2023-08-21 16.309 0 +0
2023-08-22 2023-08-18 16.592 0 +0
2023-08-21 2023-08-17 16.592 0 +0
2023-08-18 2023-08-16 16.592 0 +0
2023-08-17 2023-08-15 16.474 0 +0
2023-08-16 2023-08-14 16.545 0 +0
2023-08-15 2023-08-11 16.734 0 +0
2023-08-14 2023-08-10 16.734 0 +0
2023-08-11 2023-08-09 16.569 0 +0
2023-08-10 2023-08-08 16.569 0 +0
2023-08-09 2023-08-07 16.663 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.805 0 +0
2023-08-04 2023-08-02 16.805 0 +0
2023-08-03 2023-08-01 17.136 0 +0
2023-08-02 2023-07-31 17.159 0 +0
2023-08-01 2023-07-28 17.136 0 +0
2023-07-31 2023-07-27 17.136 0 +0
2023-07-28 2023-07-26 17.065 0 +0
2023-07-27 2023-07-25 17.183 0 +0
2023-07-26 2023-07-24 16.970 0 +0
2023-07-25 2023-07-21 17.041 0 +0
2023-07-24 2023-07-20 16.994 0 +0
2023-07-21 2023-07-19 17.041 0 +0
2023-07-20 2023-07-18 17.159 0 +0
2023-07-19 2023-07-14 17.514 0 +0
2023-07-18 2023-07-13 17.585 0 +0
2023-07-14 2023-07-12 17.727 0 +0
2023-07-13 2023-07-11 17.632 0 +0
2023-07-12 2023-07-10 17.538 0 +0
2023-07-11 2023-07-07 17.750 0 +0
2023-07-10 2023-07-06 17.845 0 +0
2023-07-07 2023-07-05 17.892 0 +0
2023-07-06 2023-07-04 17.798 0 +0
2023-07-05 2023-07-03 18.081 0 +0
2023-07-04 2023-06-30 18.058 0 +0
2023-07-03 2023-06-29 17.490 0 +0
2023-06-30 2023-06-28 17.561 0 +0
2023-06-29 2023-06-27 17.609 0 +0
2023-06-28 2023-06-26 17.301 0 +0
2023-06-27 2023-06-23 17.538 0 +0
2023-06-26 2023-06-21 17.656 0 +0
2023-06-23 2023-06-20 17.585 0 +0
2023-06-21 2023-06-19 17.490 0 +0
2023-06-20 2023-06-16 17.419 0 +0
2023-06-19 2023-06-15 17.349 0 +0
2023-06-16 2023-06-14 17.443 0 +0
2023-06-15 2023-06-13 17.632 0 +0
2023-06-14 2023-06-12 17.679 0 +0
2023-06-13 2023-06-09 17.869 0 +0
2023-06-12 2023-06-08 17.821 0 +0
2023-06-09 2023-06-07 17.987 0 +0
2023-06-08 2023-06-06 17.656 0 +0
2023-06-07 2023-06-05 17.632 0 +0
2023-06-06 2023-06-02 17.561 0 +0
2023-06-05 2023-06-01 17.136 0 +0
2023-06-02 2023-05-31 17.349 0 +0
2023-06-01 2023-05-30 17.490 0 +0
2023-05-31 2023-05-29 17.372 0 +0
2023-05-30 2023-05-25 17.798 0 +0
2023-05-29 2023-05-24 17.939 0 +0
2023-05-25 2023-05-23 18.058 0 +0
2023-05-24 2023-05-22 19.495 0 +0
2023-05-23 2023-05-19 19.348 0 +0
2023-05-22 2023-05-18 19.422 0 +0
2023-05-19 2023-05-17 19.470 0 +0
2023-05-18 2023-05-16 19.568 0 +0
2023-05-17 2023-05-15 19.788 0 +0
2023-05-16 2023-05-12 19.544 0 +0
2023-05-15 2023-05-11 19.592 0 +0
2023-05-12 2023-05-10 19.592 0 +0
2023-05-11 2023-05-09 19.519 0 +0
2023-05-10 2023-05-08 19.617 0 +0
2023-05-09 2023-05-05 19.641 0 +0
2023-05-08 2023-05-04 19.519 0 +0
2023-05-05 2023-05-03 19.300 0 +0
2023-05-04 2023-05-02 19.373 0 +0
2023-05-03 2023-04-28 19.519 0 +0
2023-05-02 2023-04-27 19.129 0 +0
2023-04-28 2023-04-26 19.104 0 +0
2023-04-27 2023-04-25 18.982 0 +0
2023-04-26 2023-04-24 18.909 0 +0
2023-04-25 2023-04-21 19.007 0 +0
2023-04-24 2023-04-20 19.104 0 +0
2023-04-21 2023-04-19 19.226 0 +0
2023-04-20 2023-04-18 19.373 0 +0
2023-04-19 2023-04-17 19.446 0 +0
2023-04-18 2023-04-14 19.470 0 +0
2023-04-17 2023-04-13 19.422 0 +0
2023-04-14 2023-04-12 19.422 0 +0
2023-04-13 2023-04-11 19.617 0 +0
2023-04-12 2023-04-06 19.348 0 +0
2023-04-11 2023-04-04 19.397 0 +0
2023-04-06 2023-04-03 19.275 0 +0
2023-04-04 2023-03-31 19.275 0 +0
2023-04-03 2023-03-30 19.275 0 +0
2023-03-31 2023-03-29 19.251 0 +0
2023-03-30 2023-03-28 19.007 0 +0
2023-03-29 2023-03-27 19.104 0 +0
2023-03-28 2023-03-24 19.519 0 +0
2023-03-27 2023-03-23 19.519 0 +0
2023-03-24 2023-03-22 19.422 0 +0
2023-03-23 2023-03-21 19.519 0 +0
2023-03-22 2023-03-20 19.617 0 +0
2023-03-21 2023-03-17 20.129 0 +0
2023-03-20 2023-03-16 19.910 0 +0
2023-03-17 2023-03-15 20.178 0 +0
2023-03-16 2023-03-14 20.178 0 +0
2023-03-15 2023-03-13 20.349 0 +0
2023-03-14 2023-03-10 20.373 0 +0
2023-03-13 2023-03-09 21.130 0 +0
2023-03-10 2023-03-08 21.520 0 +0
2023-03-09 2023-03-07 22.032 0 +0
2023-03-08 2023-03-06 22.106 0 +0
2023-03-07 2023-03-03 22.447 0 +0
2023-03-06 2023-03-02 22.179 0 +0
2023-03-03 2023-03-01 22.276 0 +0
2023-03-02 2023-02-28 22.642 0 +0
2023-03-01 2023-02-27 21.984 0 +0
2023-02-28 2023-02-24 22.008 0 +0
2023-02-27 2023-02-23 22.228 0 +0
2023-02-24 2023-02-22 22.423 0 +0
2023-02-23 2023-02-21 22.276 0 +0
2023-02-22 2023-02-20 22.569 0 +0
2023-02-21 2023-02-17 22.642 0 +0
2023-02-20 2023-02-16 22.472 0 +0
2023-02-17 2023-02-15 22.569 0 +0
2023-02-16 2023-02-14 22.789 0 +0
2023-02-15 2023-02-13 22.618 0 +0
2023-02-14 2023-02-10 22.984 0 +0
2023-02-13 2023-02-09 23.887 0 +0
2023-02-10 2023-02-08 23.911 0 +0
2023-02-09 2023-02-07 24.009 0 +0
2023-02-08 2023-02-06 23.643 0 +0
2023-02-07 2023-02-03 23.594 0 +0
2023-02-06 2023-02-02 23.350 0 +0
2023-02-03 2023-02-01 23.228 0 +0
2023-02-02 2023-01-31 22.960 0 +0
2023-02-01 2023-01-30 23.155 0 +0
2023-01-31 2023-01-27 23.301 0 +0
2023-01-30 2023-01-26 23.008 0 +0
2023-01-27 2023-01-20 22.276 0 +0
2023-01-26 2023-01-19 22.008 0 +0
2023-01-20 2023-01-18 21.959 0 +0
2023-01-19 2023-01-17 21.642 0 +0
2023-01-18 2023-01-16 22.106 0 +0
2023-01-17 2023-01-13 21.593 0 +0
2023-01-16 2023-01-12 21.325 0 +0
2023-01-13 2023-01-11 21.203 0 +0
2023-01-12 2023-01-10 20.983 0 +0
2023-01-11 2023-01-09 21.471 0 +0
2023-01-10 2023-01-06 21.691 0 +0
2023-01-09 2023-01-05 21.642 0 +0
2023-01-06 2023-01-04 21.471 0 +0
2023-01-05 2023-01-03 21.203 0 +0
2023-01-04 2022-12-30 20.934 0 +0
2023-01-03 2022-12-29 20.934 0 +0
2022-12-30 2022-12-28 21.081 0 +0
2022-12-29 2022-12-23 20.934 0 +0
2022-12-28 2022-12-22 20.934 0 +0
2022-12-23 2022-12-21 20.861 0 +0
2022-12-22 2022-12-20 20.861 0 +0
2022-12-21 2022-12-19 20.910 0 +0
2022-12-20 2022-12-16 21.056 0 +0
2022-12-19 2022-12-15 20.983 0 +0
2022-12-16 2022-12-14 20.886 0 +0
2022-12-15 2022-12-13 20.690 0 +0
2022-12-14 2022-12-12 19.470 0 +0
2022-12-13 2022-12-09 19.666 0 +0
2022-12-12 2022-12-08 19.519 0 +0
2022-12-09 2022-12-07 19.056 0 +0
2022-12-08 2022-12-06 19.031 0 +0
2022-12-07 2022-12-05 19.031 0 +0
2022-12-06 2022-12-02 18.665 0 +0
2022-12-05 2022-12-01 18.812 0 +0
2022-12-02 2022-11-30 18.543 0 +0
2022-12-01 2022-11-29 18.543 0 +0
2022-11-30 2022-11-28 18.421 0 +0
2022-11-29 2022-11-25 18.470 0 +0
2022-11-28 2022-11-24 18.641 0 +0
2022-11-25 2022-11-23 18.714 0 +0
2022-11-24 2022-11-22 19.178 0 +0
2022-11-23 2022-11-21 18.982 0 +0
2022-11-22 2022-11-18 18.885 0 +0
2022-11-21 2022-11-17 18.934 0 +0
2022-11-18 2022-11-16 18.982 0 +0
2022-11-17 2022-11-15 19.007 0 +0
2022-11-16 2022-11-14 18.641 0 +0
2022-11-15 2022-11-11 18.324 0 +0
2022-11-14 2022-11-10 17.738 0 +0
2022-11-11 2022-11-09 17.860 0 +0
2022-11-10 2022-11-08 17.836 0 +0
2022-11-09 2022-11-07 18.226 0 +0
2022-11-08 2022-11-04 17.738 0 +0
2022-11-07 2022-11-03 17.421 0 +0
2022-11-04 2022-11-02 17.909 0 +0
2022-11-03 2022-11-01 17.763 0 +0
2022-11-02 2022-10-31 17.567 0 +0
2022-11-01 2022-10-28 17.811 0 +0
2022-10-31 2022-10-27 18.421 0 +0
2022-10-28 2022-10-26 18.470 0 +0
2022-10-27 2022-10-25 18.421 0 +0
2022-10-26 2022-10-24 18.348 0 +0
2022-10-25 2022-10-21 18.763 0 +0
2022-10-24 2022-10-20 18.763 0 +0
2022-10-21 2022-10-19 18.739 0 +0
2022-10-20 2022-10-18 18.714 0 +0
2022-10-19 2022-10-17 18.324 0 +0
2022-10-18 2022-10-14 18.543 0 +0
2022-10-17 2022-10-13 18.641 0 +0
2022-10-14 2022-10-12 18.690 0 +0
2022-10-13 2022-10-11 19.080 0 +0
2022-10-12 2022-10-10 19.153 0 +0
2022-10-11 2022-10-07 19.275 0 +0
2022-10-10 2022-10-06 19.129 0 +0
2022-10-07 2022-10-05 18.787 0 +0
2022-10-06 2022-10-03 18.080 0 +0
2022-10-05 2022-09-30 17.909 0 +0
2022-10-03 2022-09-29 17.811 0 +0
2022-09-30 2022-09-28 17.933 0 +0
2022-09-29 2022-09-27 18.909 0 +0
2022-09-28 2022-09-26 19.373 0 +0
2022-09-27 2022-09-23 19.788 0 +0
2022-09-26 2022-09-22 20.662 0 +0
2022-09-23 2022-09-21 21.011 0 +0
2022-09-22 2022-09-20 20.911 0 +0
2022-09-21 2022-09-19 20.836 0 +0
2022-09-20 2022-09-16 20.662 0 +0
2022-09-19 2022-09-15 20.861 0 +0
2022-09-16 2022-09-14 20.737 0 +0
2022-09-15 2022-09-13 20.836 0 +0
2022-09-14 2022-09-09 20.762 0 +0
2022-09-13 2022-09-08 20.786 0 +0
2022-09-09 2022-09-07 20.911 0 +0
2022-09-08 2022-09-06 21.035 0 +0
2022-09-07 2022-09-05 20.936 0 +0
2022-09-06 2022-09-02 21.060 0 +0
2022-09-05 2022-09-01 21.160 0 +0
2022-09-02 2022-08-31 21.409 0 +0
2022-09-01 2022-08-30 21.409 0 +0
2022-08-31 2022-08-29 21.160 0 +0
2022-08-30 2022-08-26 21.284 0 +0
2022-08-29 2022-08-25 21.284 0 +0
2022-08-26 2022-08-24 21.334 0 +0
2022-08-25 2022-08-23 21.708 0 +0
2022-08-24 2022-08-22 21.832 0 +0
2022-08-23 2022-08-19 21.807 0 +0
2022-08-22 2022-08-18 21.708 0 +0
2022-08-19 2022-08-17 21.782 0 +0
2022-08-18 2022-08-16 21.782 0 +0
2022-08-17 2022-08-15 21.483 0 +0
2022-08-16 2022-08-12 21.782 0 +0
2022-08-15 2022-08-11 21.135 0 +0
2022-08-12 2022-08-10 21.110 0 +0
2022-08-11 2022-08-09 21.309 0 +0
2022-08-10 2022-08-08 21.235 0 +0
2022-08-09 2022-08-05 21.160 0 +0
2022-08-08 2022-08-04 21.035 0 +0
2022-08-05 2022-08-03 20.911 0 +0
2022-08-04 2022-08-02 20.712 0 +0
2022-08-03 2022-08-01 21.160 0 +0
2022-08-02 2022-07-29 21.235 0 +0
2022-08-01 2022-07-28 21.434 0 +0
2022-07-29 2022-07-27 21.508 0 +0
2022-07-28 2022-07-26 21.857 0 +0
2022-07-27 2022-07-25 21.334 0 +0
2022-07-26 2022-07-22 21.110 0 +0
2022-07-25 2022-07-21 21.334 0 +0
2022-07-22 2022-07-20 21.658 0 +0
2022-07-21 2022-07-19 21.658 0 +0
2022-07-20 2022-07-18 21.533 0 +0
2022-07-19 2022-07-15 21.160 0 +0
2022-07-18 2022-07-14 21.160 0 +0
2022-07-15 2022-07-13 21.583 0 +0
2022-07-14 2022-07-12 21.633 0 +0
2022-07-13 2022-07-11 21.284 0 +0
2022-07-12 2022-07-08 21.533 0 +0
2022-07-11 2022-07-07 21.683 0 +0
2022-07-08 2022-07-06 21.683 0 +0
2022-07-07 2022-07-05 21.782 0 +0
2022-07-06 2022-07-04 21.533 0 +0
2022-07-05 2022-06-30 21.907 0 +0
2022-07-04 2022-06-29 21.956 0 +0
2022-06-30 2022-06-28 21.683 0 +0
2022-06-29 2022-06-27 21.608 0 +0
2022-06-28 2022-06-24 21.210 0 +0
2022-06-27 2022-06-23 21.035 0 +0
2022-06-24 2022-06-22 21.259 0 +0
2022-06-23 2022-06-21 21.309 0 +0
2022-06-22 2022-06-20 21.259 0 +0
2022-06-21 2022-06-17 21.210 0 +0
2022-06-20 2022-06-16 21.359 0 +0
2022-06-17 2022-06-15 21.309 0 +0
2022-06-16 2022-06-14 21.235 0 +0
2022-06-15 2022-06-13 21.309 0 +0
2022-06-14 2022-06-10 21.633 0 +0
2022-06-13 2022-06-09 21.956 0 +0
2022-06-10 2022-06-08 22.355 0 +0
2022-06-09 2022-06-07 21.807 0 +0
2022-06-08 2022-06-06 22.081 0 +0
2022-06-07 2022-06-02 22.205 0 +0
2022-06-06 2022-06-01 22.056 0 +0
2022-06-02 2022-05-31 21.583 0 +0
2022-06-01 2022-05-30 21.508 0 +0
2022-05-31 2022-05-27 21.459 0 +0
2022-05-30 2022-05-26 21.359 0 +0
2022-05-27 2022-05-25 21.259 0 +0
2022-05-26 2022-05-24 20.687 0 +0
2022-05-25 2022-05-23 20.961 0 +0
2022-05-24 2022-05-20 20.986 0 +0
2022-05-23 2022-05-19 20.961 0 +0
2022-05-20 2022-05-18 21.110 0 +0
2022-05-19 2022-05-17 21.035 0 +0
2022-05-18 2022-05-16 21.060 0 +0
2022-05-17 2022-05-13 20.737 0 +0
2022-05-16 2022-05-12 20.637 0 +0
2022-05-13 2022-05-11 21.235 0 +0
2022-05-12 2022-05-10 23.995 0 +0
2022-05-11 2022-05-06 24.496 0 +0
2022-05-10 2022-05-05 24.680 0 +0
2022-05-06 2022-05-04 24.575 0 +0
2022-05-05 2022-05-03 24.759 0 +0
2022-05-04 2022-04-29 24.232 0 +0
2022-05-03 2022-04-28 23.864 0 +0
2022-04-29 2022-04-27 23.469 0 +0
2022-04-28 2022-04-26 23.785 0 +0
2022-04-27 2022-04-25 24.074 0 +0
2022-04-26 2022-04-22 24.496 0 +0
2022-04-25 2022-04-21 24.364 0 +0
2022-04-22 2022-04-20 24.680 0 +0
2022-04-21 2022-04-19 24.970 0 +0
2022-04-20 2022-04-14 25.286 0 +0
2022-04-19 2022-04-13 24.970 0 +0
2022-04-14 2022-04-12 25.023 0 +0
2022-04-13 2022-04-11 25.154 0 +0
2022-04-12 2022-04-08 25.418 0 +0
2022-04-11 2022-04-07 24.970 0 +0
2022-04-08 2022-04-06 25.286 0 +0
2022-04-07 2022-04-04 25.181 0 +0
2022-04-06 2022-04-01 24.865 0 +0
2022-04-04 2022-03-31 25.049 0 +0
2022-04-01 2022-03-30 25.154 0 +0
2022-03-31 2022-03-29 24.891 0 +0
2022-03-30 2022-03-28 24.865 0 +0
2022-03-29 2022-03-25 25.023 0 +0
2022-03-28 2022-03-24 24.996 0 +0
2022-03-25 2022-03-23 25.260 0 +0
2022-03-24 2022-03-22 25.023 0 +0
2022-03-23 2022-03-21 24.865 0 +0
2022-03-22 2022-03-18 25.102 0 +0
2022-03-21 2022-03-17 24.470 0 +0
2022-03-18 2022-03-16 22.626 0 +0
2022-03-17 2022-03-15 22.784 0 +0
2022-03-16 2022-03-14 24.417 0 +0
2022-03-15 2022-03-11 24.812 0 +0
2022-03-14 2022-03-10 24.970 0 +0
2022-03-11 2022-03-09 24.733 0 +0
2022-03-10 2022-03-08 24.996 0 +0
2022-03-09 2022-03-07 25.128 0 +0
2022-03-08 2022-03-04 25.312 0 +0
2022-03-07 2022-03-03 25.918 0 +0
2022-03-04 2022-03-02 25.786 0 +0
2022-03-03 2022-03-01 26.050 0 +0
2022-03-02 2022-02-28 25.997 0 +0
2022-03-01 2022-02-25 26.801 0 +0
2022-02-28 2022-02-24 26.603 0 +0
2022-02-25 2022-02-23 26.998 0 +0
2022-02-24 2022-02-22 27.459 0 +0
2022-02-23 2022-02-21 27.525 0 +0
2022-02-22 2022-02-18 27.986 0 +0
2022-02-21 2022-02-17 28.183 0 +0
2022-02-18 2022-02-16 28.052 0 +0
2022-02-17 2022-02-15 28.052 0 +0
2022-02-16 2022-02-14 28.249 0 +0
2022-02-15 2022-02-11 28.842 0 +0
2022-02-14 2022-02-10 28.842 0 +0
2022-02-11 2022-02-09 28.776 0 +0
2022-02-10 2022-02-08 28.644 0 +0
2022-02-09 2022-02-07 28.710 0 +0
2022-02-08 2022-02-04 29.303 0 +0
2022-02-07 2022-01-31 28.710 0 +0
2022-02-04 2022-01-27 29.632 0 +0
2022-01-28 2022-01-26 28.710 0 +0
2022-01-27 2022-01-25 28.118 0 +0
2022-01-26 2022-01-24 28.381 0 +0
2022-01-25 2022-01-21 28.183 0 +0
2022-01-24 2022-01-20 27.854 0 +0
2022-01-21 2022-01-19 28.118 0 +0
2022-01-20 2022-01-18 28.183 0 +0
2022-01-19 2022-01-17 28.183 0 +0
2022-01-18 2022-01-14 28.249 0 +0
2022-01-17 2022-01-13 28.183 0 +0
2022-01-14 2022-01-12 28.183 0 +0
2022-01-13 2022-01-11 28.118 0 +0
2022-01-12 2022-01-10 28.052 0 +0
2022-01-11 2022-01-07 27.130 0 +0
2022-01-10 2022-01-06 26.801 0 +0
2022-01-07 2022-01-05 27.854 0 +0
2022-01-06 2022-01-04 28.315 0 +0
2022-01-05 2022-01-03 28.908 0 +0
2022-01-04 2021-12-31 28.710 0 +0
2022-01-03 2021-12-29 27.986 0 +0
2021-12-30 2021-12-28 27.327 0 +0
2021-12-29 2021-12-24 26.603 0 +0
2021-12-28 2021-12-22 25.102 0 +0
2021-12-23 2021-12-21 24.970 0 +0
2021-12-22 2021-12-20 24.812 0 +0
2021-12-21 2021-12-17 24.944 0 +0
2021-12-20 2021-12-16 25.549 0 +0
2021-12-17 2021-12-15 25.602 0 +0
2021-12-16 2021-12-14 25.681 0 +0
2021-12-15 2021-12-13 26.155 0 +0
2021-12-14 2021-12-10 26.050 0 +0
2021-12-13 2021-12-09 26.155 0 +0
2021-12-10 2021-12-08 26.155 0 +0
2021-12-09 2021-12-07 25.997 0 +0
2021-12-08 2021-12-06 25.576 0 -1
2021-12-02 2021-11-30 26.129 1 -688 0.00% 26
2021-11-29 2021-11-25 26.735 689 +688 0.00% 18,420
2021-11-12 2021-11-10 27.722 1 -8,005 0.00% 28
2021-09-23 2021-09-20 27.966 8,006 +126 0.00% 223,900
2021-08-18 2021-08-16 33.118 7,880 +213 0.00% 260,971
2021-08-06 2021-08-04 33.453 7,667 -747 0.00% 256,482
2021-06-07 2021-06-03 35.259 8,414 -747 0.00% 296,671
2021-06-03 2021-06-01 35.460 9,161 -748 0.00% 324,848
2021-06-01 2021-05-28 35.393 9,909 +1,495 0.00% 350,709
2021-05-28 2021-05-26 35.594 8,414 -747 0.00% 299,485
2021-05-26 2021-05-24 35.928 9,161 +747 0.00% 329,138
2021-05-17 2021-05-13 35.527 8,414 +747 0.00% 298,922
2021-05-11 2021-05-07 38.845 7,667 +272 0.00% 297,821
2021-04-14 2021-04-12 37.735 7,395 -2,162 0.00% 279,048
2021-04-12 2021-04-08 38.359 9,557 -721 0.00% 366,597
2021-04-09 2021-04-07 38.012 10,278 +2,162 0.00% 390,689
2021-03-31 2021-03-29 38.359 8,116 +721 0.00% 311,321
2021-03-19 2021-03-17 39.954 7,395 -721 0.00% 295,462
2021-03-17 2021-03-15 37.873 8,116 +721 0.00% 307,380
2021-03-12 2021-03-10 37.318 7,395 +721 0.00% 275,970
2021-03-11 2021-03-09 37.110 6,674 -721 0.00% 247,675
2021-03-05 2021-03-03 37.527 7,395 -721 0.00% 277,509
2021-03-04 2021-03-02 37.388 8,116 -1,441 0.00% 303,440
2021-03-03 2021-03-01 38.081 9,557 -208 0.00% 363,945
2021-03-02 2021-02-26 40.579 9,765 -1,951 0.00% 396,250
2021-03-01 2021-02-25 42.868 11,716 +1,442 0.00% 502,238
2021-02-03 2021-02-01 32.948 10,274 -551 0.00% 338,513
2021-01-29 2021-01-27 33.503 10,825 -1,442 0.00% 362,674
2021-01-27 2021-01-25 33.157 12,267 +1,442 0.00% 406,732
2021-01-22 2021-01-20 33.295 10,825 -960 0.00% 360,422
2021-01-21 2021-01-19 33.573 11,785 +720 0.00% 395,655
2020-12-22 2020-12-18 28.301 11,065 -720 0.00% 313,151
2020-12-07 2020-12-03 29.064 11,785 -721 0.00% 342,519
2020-11-19 2020-11-17 29.133 12,506 -721 0.00% 364,342
2020-11-18 2020-11-16 28.301 13,227 +721 0.00% 374,337
2020-11-12 2020-11-10 28.024 12,506 -721 0.00% 350,462
2020-11-10 2020-11-06 26.636 13,227 -1,442 0.00% 352,317
2020-11-09 2020-11-05 26.747 14,669 -1,632 0.00% 392,355
2020-11-06 2020-11-04 26.442 16,301 +1,441 0.00% 431,031
2020-11-03 2020-10-30 25.943 14,860 -847 0.00% 385,507
2020-11-02 2020-10-29 26.081 15,707 +2,162 0.00% 409,659
2020-10-29 2020-10-27 26.581 13,545 -529 0.00% 360,036
2020-10-28 2020-10-23 27.163 14,074 -20 0.00% 382,298
2020-10-22 2020-10-20 24.860 14,094 -720 0.00% 350,384
2020-10-21 2020-10-19 24.971 14,814 -721 0.00% 369,927
2020-10-09 2020-10-07 24.722 15,535 -780 0.00% 384,052
2020-10-06 2020-09-30 24.444 16,315 +1,442 0.00% 398,809
2020-09-29 2020-09-25 24.944 14,873 -13,101 0.00% 370,988
2020-09-24 2020-09-22 34.666 27,974 +1,562 0.01% 969,753
2020-09-22 2020-09-18 34.817 26,412 +25,875 0.01% 919,585
2020-09-18 2020-09-16 34.440 537 -663 0.00% 18,494
2020-09-03 2020-09-01 30.446 1,200 +663 0.00% 36,535
2020-08-27 2020-08-25 27.884 537 -663 0.00% 14,974
2020-08-19 2020-08-17 27.341 1,200 +663 0.00% 32,809
2020-07-24 2020-07-22 27.311 537 -663 0.00% 14,666
2020-07-21 2020-07-17 27.733 1,200 +663 0.00% 33,280
2020-07-16 2020-07-14 28.547 537 -663 0.00% 15,330
2020-07-06 2020-07-02 30.220 1,200 -790 0.00% 36,264
2020-07-02 2020-06-29 29.180 1,990 -1,991 0.00% 58,068
2020-06-26 2020-06-23 28.788 3,981 +1,327 0.00% 114,605
2020-06-22 2020-06-18 28.788 2,654 -663 0.00% 76,403
2020-06-16 2020-06-12 28.939 3,317 +3,317 0.00% 95,990
2020-06-05 2020-06-03 28.125 0 -31,720
2020-05-29 2020-05-27 27.733 31,720 +29,856 0.01% 879,690
2020-05-27 2020-05-25 28.034 1,864 -29,856 0.00% 52,256
2020-05-26 2020-05-22 27.944 31,720 +29,856 0.01% 886,383
2020-05-25 2020-05-21 30.220 1,864 +664 0.00% 56,330
2020-05-18 2020-05-14 30.898 1,200 -664 0.00% 37,078
2020-05-08 2020-05-06 35.622 1,864 +82 0.00% 66,400
2020-04-22 2020-04-20 35.307 1,782 +634 0.00% 62,917
2020-04-21 2020-04-17 35.859 1,148 -755 0.00% 41,166
2020-04-20 2020-04-16 35.622 1,903 +1,903 0.00% 67,789
2020-04-09 2020-04-07 31.367 0 -6
2020-03-27 2020-03-25 32.076 6 -25,250 0.00% 192
2020-03-20 2020-03-18 32.785 25,256 -127 0.01% 828,021
2020-03-19 2020-03-17 33.573 25,383 +25,377 0.01% 852,189
2020-03-18 2020-03-16 33.258 6 -18,906 0.00% 200
2020-03-11 2020-03-09 34.677 18,912 +15,320 0.00% 655,803
2020-03-10 2020-03-06 36.332 3,592 +1,269 0.00% 130,503
2020-03-09 2020-03-05 36.726 2,323 +634 0.00% 85,314
2020-03-03 2020-02-28 36.410 1,689 -1,903 0.00% 61,497
2020-02-25 2020-02-21 37.671 3,592 -635 0.00% 135,316
2020-02-17 2020-02-13 37.277 4,227 +635 0.00% 157,571
2020-02-14 2020-02-12 37.514 3,592 +1,903 0.00% 134,749
2020-02-11 2020-02-07 38.144 1,689 -634 0.00% 64,426
2020-02-06 2020-02-04 37.435 2,323 +1,269 0.00% 86,961
2020-02-05 2020-02-03 36.726 1,054 +1,054 0.00% 38,709
2019-12-27 2019-12-20 42.164 0 -634
2019-12-17 2019-12-13 42.873 634 +634 0.00% 27,181
2019-12-11 2019-12-09 41.612 0 -8,248
2019-12-05 2019-12-03 41.139 8,248 -634 0.00% 339,315
2019-12-02 2019-11-28 41.769 8,882 +634 0.00% 370,997
2019-11-29 2019-11-27 41.533 8,248 +635 0.00% 342,565
2019-11-26 2019-11-22 41.218 7,613 +1,903 0.00% 313,791
2019-11-25 2019-11-21 41.297 5,710 +635 0.00% 235,804
2019-11-21 2019-11-19 41.691 5,075 +634 0.00% 211,580
2019-11-14 2019-11-12 41.375 4,441 +1,269 0.00% 183,748
2019-11-13 2019-11-11 41.454 3,172 -1,269 0.00% 131,493
2019-11-12 2019-11-08 42.242 4,441 +1,269 0.00% 187,598
2019-11-11 2019-11-07 42.715 3,172 +634 0.00% 135,493
2019-11-08 2019-11-06 42.321 2,538 +1,269 0.00% 107,411
2019-11-07 2019-11-05 42.006 1,269 +1,269 0.00% 53,306
2019-10-29 2019-10-25 41.060 0 -3,807
2019-10-28 2019-10-24 40.430 3,807 -1,268 0.00% 153,916
2019-10-22 2019-10-18 41.533 5,075 -1,089 0.00% 210,780
2019-10-21 2019-10-17 41.769 6,164 -635 0.00% 257,467
2019-10-18 2019-10-16 41.769 6,799 -5,075 0.00% 283,991
2019-10-14 2019-10-10 40.509 11,874 -36,078 0.00% 480,998
2019-10-11 2019-10-09 40.666 47,952 +1,903 0.01% 1,950,023
2019-10-10 2019-10-08 41.139 46,049 +3,173 0.01% 1,894,410
2019-10-09 2019-10-04 41.769 42,876 +2,537 0.01% 1,790,909
2019-10-08 2019-10-03 41.769 40,339 +6,345 0.01% 1,684,940
2019-10-04 2019-10-02 41.533 33,994 -27,826 0.01% 1,411,875
2019-10-02 2019-09-27 41.848 61,820 +5,710 0.01% 2,587,062
2019-09-30 2019-09-26 41.612 56,110 +3,172 0.01% 2,334,842
2019-09-26 2019-09-24 43.242 52,938 +1,898 0.01% 2,289,133
2019-09-25 2019-09-23 42.604 51,040 +3,134 0.01% 2,174,484
2019-09-24 2019-09-20 42.524 47,906 +1,880 0.01% 2,037,143
2019-09-13 2019-09-11 44.439 46,026 +197 0.01% 2,045,327
2019-09-10 2019-09-06 46.194 45,829 -1,254 0.01% 2,117,012
2019-09-09 2019-09-05 45.795 47,083 +627 0.01% 2,156,157
2019-09-06 2019-09-04 44.997 46,456 +3,760 0.01% 2,090,380
2019-08-20 2019-08-16 47.231 42,696 +1,254 0.01% 2,016,569
2019-08-15 2019-08-13 46.353 41,442 -627 0.01% 1,920,972
2019-08-13 2019-08-09 47.550 42,069 -627 0.01% 2,000,381
2019-08-09 2019-08-07 47.151 42,696 +1,880 0.01% 2,013,163
2019-08-08 2019-08-06 46.433 40,816 +3,134 0.01% 1,895,212
2019-08-06 2019-08-02 48.348 37,682 +627 0.01% 1,821,843
2019-08-01 2019-07-30 51.220 37,055 +626 0.01% 1,897,956
2019-07-31 2019-07-29 51.539 36,429 -1,880 0.01% 1,877,518
2019-07-30 2019-07-26 53.135 38,309 -1,253 0.01% 2,035,539
2019-07-26 2019-07-24 53.294 39,562 -626 0.01% 2,108,429
2019-07-25 2019-07-23 53.613 40,188 -3,755 0.01% 2,154,616
2019-07-24 2019-07-22 53.773 43,943 -4,999 0.01% 2,362,947
2019-07-23 2019-07-19 54.571 48,942 -21,862 0.01% 2,670,805
2019-07-17 2019-07-15 53.613 70,804 -198,667 0.02% 3,796,045
2019-07-16 2019-07-12 53.374 269,471 +3,760 0.06% 14,382,767
2019-07-15 2019-07-11 53.374 265,711 +184,656 0.06% 14,182,080
2019-07-12 2019-07-10 53.534 81,055 -470 0.02% 4,339,170
2019-07-11 2019-07-09 52.975 81,525 -418 0.02% 4,318,801
2019-07-08 2019-07-04 53.693 81,943 +1,026 0.02% 4,399,783
2019-06-26 2019-06-24 54.252 80,917 -627 0.02% 4,389,883
2019-06-25 2019-06-21 54.331 81,544 +627 0.02% 4,430,405
2019-06-24 2019-06-20 54.252 80,917 +626 0.02% 4,389,883
2019-06-20 2019-06-18 53.613 80,291 +627 0.02% 4,304,676
2019-06-19 2019-06-17 54.331 79,664 +24,294 0.02% 4,328,262
2019-06-17 2019-06-13 53.454 55,370 -626 0.01% 2,959,740
2019-06-11 2019-06-06 55.289 55,996 -627 0.01% 3,095,954
2019-06-06 2019-06-04 55.448 56,623 -627 0.01% 3,139,655
2019-06-05 2019-06-03 55.369 57,250 +1,880 0.01% 3,169,854
2019-05-31 2019-05-29 55.927 55,370 -1,253 0.01% 3,096,684
2019-05-30 2019-05-28 56.246 56,623 -215,844 0.01% 3,184,830
2019-05-27 2019-05-23 56.654 272,467 +4,499 0.06% 15,436,444
2019-05-24 2019-05-22 55.117 267,968 +1,235 0.06% 14,769,485
2019-05-23 2019-05-21 54.226 266,733 +1,236 0.06% 14,463,948
2019-05-20 2019-05-16 56.654 265,497 +1,853 0.06% 15,041,563
2019-05-17 2019-05-15 56.978 263,644 +148,339 0.06% 15,021,934
2019-05-16 2019-05-14 55.278 115,305 -1,236 0.03% 6,373,884
2019-05-15 2019-05-10 56.007 116,541 +29,396 0.03% 6,527,098
2019-05-10 2019-05-08 57.787 87,145 +1,236 0.02% 5,035,887
2019-05-09 2019-05-07 57.949 85,909 +1,853 0.02% 4,978,368
2019-05-08 2019-05-06 57.787 84,056 +1,853 0.02% 4,857,382
2019-05-07 2019-05-03 59.568 82,203 +1,236 0.02% 4,896,669
2019-05-06 2019-05-02 59.244 80,967 +1,236 0.02% 4,796,831
2019-04-30 2019-04-26 59.892 79,731 -1,236 0.02% 4,775,229
2019-04-29 2019-04-25 60.701 80,967 -1,853 0.02% 4,914,786
2019-04-26 2019-04-24 61.187 82,820 +1,853 0.02% 5,067,483
2019-04-24 2019-04-18 61.996 80,967 -1,853 0.02% 5,019,635
2019-04-23 2019-04-17 61.996 82,820 +617 0.02% 5,134,514
2019-04-18 2019-04-16 61.510 82,203 +618 0.02% 5,056,343
2019-04-17 2019-04-15 61.753 81,585 -618 0.02% 5,038,139
2019-04-16 2019-04-12 61.510 82,203 +2,472 0.02% 5,056,343
2019-04-15 2019-04-11 61.025 79,731 +1,853 0.02% 4,865,572
2019-04-12 2019-04-10 60.782 77,878 +2,471 0.02% 4,733,583
2019-04-10 2019-04-08 63.048 75,407 +618 0.02% 4,754,276
2019-04-09 2019-04-04 63.372 74,789 +2,471 0.02% 4,739,525
2019-04-04 2019-04-02 63.534 72,318 +2,471 0.02% 4,594,639
2019-04-03 2019-04-01 64.181 69,847 +618 0.02% 4,482,871
2019-03-29 2019-03-27 63.129 69,229 +618 0.02% 4,370,368
2019-03-28 2019-03-26 62.563 68,611 +617 0.02% 4,292,483
2019-03-25 2019-03-21 62.886 67,994 +618 0.02% 4,275,894
2019-03-22 2019-03-20 63.453 67,376 +1,236 0.02% 4,275,202
2019-03-21 2019-03-19 63.048 66,140 +1,235 0.02% 4,170,009
2019-03-20 2019-03-18 63.048 64,905 +2,471 0.02% 4,092,144
2019-03-19 2019-03-15 62.563 62,434 +1,854 0.01% 3,906,033
2019-03-18 2019-03-14 63.210 60,580 +3,089 0.01% 3,829,267
2019-03-15 2019-03-13 63.938 57,491 +1,235 0.01% 3,675,888
2019-03-14 2019-03-12 62.886 56,256 -618 0.01% 3,537,734
2019-03-12 2019-03-08 62.724 56,874 -28,569 0.01% 3,567,392
2019-03-11 2019-03-07 62.805 85,443 +2,471 0.02% 5,366,282
2019-03-08 2019-03-06 63.615 82,972 +1,235 0.02% 5,278,243
2019-03-07 2019-03-05 63.372 81,737 +3,707 0.02% 5,179,833
2019-03-06 2019-03-04 64.181 78,030 -4,947 0.02% 5,008,067
2019-03-05 2019-03-01 63.777 82,977 +1,690 0.02% 5,291,993
2019-03-04 2019-02-28 62.967 81,287 +3,089 0.02% 5,118,421
2019-03-01 2019-02-27 62.401 78,198 +2,471 0.02% 4,879,612
2019-02-28 2019-02-26 62.886 75,727 +2,655 0.02% 4,762,194
2019-02-27 2019-02-25 63.372 73,072 -205 0.02% 4,630,715
2019-02-26 2019-02-22 61.996 73,277 +4,325 0.02% 4,542,885
2019-02-25 2019-02-21 61.753 68,952 +3,088 0.02% 4,258,010
2019-02-22 2019-02-20 61.025 65,864 +3,089 0.02% 4,019,340
2019-02-21 2019-02-19 60.701 62,775 +2,472 0.01% 3,810,512
2019-02-20 2019-02-18 59.892 60,303 +2,516 0.01% 3,611,652
2019-02-19 2019-02-15 59.244 57,787 -35,313 0.01% 3,423,549
2019-02-18 2019-02-14 60.539 93,100 +1,235 0.02% 5,636,202
2019-02-15 2019-02-13 60.377 91,865 +1,379 0.02% 5,546,566
2019-02-14 2019-02-12 60.135 90,486 +1,299 0.02% 5,441,336
2019-02-13 2019-02-11 60.296 89,187 +3,700 0.02% 5,377,657
2019-02-12 2019-02-08 58.921 85,487 +4,752 0.02% 5,036,940
2019-02-11 2019-02-04 60.215 80,735 +538 0.02% 4,861,498
2019-02-08 2019-01-31 58.840 80,197 -1,199 0.02% 4,718,759
2019-02-01 2019-01-30 58.759 81,396 -1,686 0.02% 4,782,720
2019-01-31 2019-01-29 58.273 83,082 -4,214 0.02% 4,841,442
2019-01-30 2019-01-28 56.492 87,296 -1,853 0.02% 4,931,569
2019-01-29 2019-01-25 56.492 89,149 +1,853 0.02% 5,036,249
2019-01-28 2019-01-24 56.331 87,296 -617 0.02% 4,917,438
2019-01-25 2019-01-23 55.764 87,913 +6,177 0.02% 4,902,387
2019-01-24 2019-01-22 55.521 81,736 +3,089 0.02% 4,538,087
2019-01-23 2019-01-21 55.683 78,647 +1,854 0.02% 4,379,312
2019-01-22 2019-01-18 55.602 76,793 +617 0.02% 4,269,860
2019-01-21 2019-01-17 55.602 76,176 +2,472 0.02% 4,235,554
2019-01-18 2019-01-16 55.278 73,704 +5,013 0.02% 4,074,244
2019-01-16 2019-01-14 54.793 68,691 +3,089 0.02% 3,763,776
2019-01-15 2019-01-11 54.712 65,602 -55,171 0.02% 3,589,212
2019-01-14 2019-01-10 54.550 120,773 +5,160 0.03% 6,588,174
2019-01-11 2019-01-09 54.226 115,613 +4,231 0.03% 6,269,267
2019-01-10 2019-01-08 54.469 111,382 +2,345 0.03% 6,066,880
2019-01-09 2019-01-07 53.984 109,037 +4,460 0.03% 5,886,200
2019-01-08 2019-01-04 54.226 104,577 -618 0.02% 5,670,826
2019-01-07 2019-01-03 53.012 105,195 +1,236 0.02% 5,576,628
2019-01-04 2019-01-02 53.174 103,959 +3,707 0.02% 5,527,933
2019-01-03 2018-12-31 54.226 100,252 +5,560 0.02% 5,436,297
2018-12-28 2018-12-24 54.550 94,692 -3,707 0.02% 5,165,454
2018-12-27 2018-12-20 53.984 98,399 +3,089 0.02% 5,311,924
2018-12-21 2018-12-19 54.145 95,310 -618 0.02% 5,160,596
2018-12-20 2018-12-18 53.093 95,928 +1,336 0.02% 5,093,127
2018-12-19 2018-12-17 52.931 94,592 +2,472 0.02% 5,006,883
2018-12-18 2018-12-14 53.498 92,120 -618 0.02% 4,928,227
2018-12-17 2018-12-13 54.226 92,738 +3,706 0.02% 5,028,840
2018-12-14 2018-12-12 53.336 89,032 +618 0.02% 4,748,614
2018-12-13 2018-12-11 53.498 88,414 +1,236 0.02% 4,729,964
2018-12-12 2018-12-10 53.660 87,178 -593 0.02% 4,677,952
2018-12-11 2018-12-07 55.278 87,771 -3,737 0.02% 4,851,847
2018-12-10 2018-12-06 54.226 91,508 -6,101 0.02% 4,962,142
2018-12-07 2018-12-05 55.198 97,609 -63,421 0.02% 5,387,776
2018-12-06 2018-12-04 54.631 161,030 -4,942 0.04% 8,797,229
2018-12-05 2018-12-03 53.417 165,972 +55,600 0.04% 8,865,721
2018-12-04 2018-11-30 51.636 110,372 +30,214 0.03% 5,699,213
2018-12-03 2018-11-29 51.232 80,158 +6,178 0.02% 4,106,633
2018-11-30 2018-11-28 51.313 73,980 +12,356 0.02% 3,796,111
2018-11-29 2018-11-27 50.989 61,624 +8,649 0.01% 3,142,142
2018-11-28 2018-11-26 51.151 52,975 +12,355 0.01% 2,709,713
2018-11-27 2018-11-23 51.879 40,620 +618 0.01% 2,107,333
2018-11-26 2018-11-22 52.446 40,002 +618 0.01% 2,097,935
2018-11-23 2018-11-21 52.284 39,384 +12,355 0.01% 2,059,148
2018-11-22 2018-11-20 52.041 27,029 +4,325 0.01% 1,406,618
2018-11-21 2018-11-19 53.417 22,704 +5,560 0.01% 1,212,779
2018-11-20 2018-11-16 53.903 17,144 -618 0.00% 924,106
2018-11-19 2018-11-15 54.712 17,762 +3,874 0.00% 971,793
2018-11-16 2018-11-14 56.088 13,888 -2,728 0.00% 778,948
2018-11-15 2018-11-13 56.978 16,616 -30,272 0.00% 946,748
2018-11-13 2018-11-09 57.059 46,888 +1,236 0.01% 2,675,384
2018-11-09 2018-11-07 57.383 45,652 +1,235 0.01% 2,619,638
2018-11-08 2018-11-06 57.302 44,417 +618 0.01% 2,545,176
2018-11-07 2018-11-05 57.707 43,799 -3,089 0.01% 2,527,488
2018-11-05 2018-11-01 56.978 46,888 -1,897 0.01% 2,671,589
2018-11-02 2018-10-31 57.949 48,785 -1,853 0.01% 2,827,057
2018-11-01 2018-10-30 57.949 50,638 +1,235 0.01% 2,934,438
2018-10-31 2018-10-29 57.949 49,403 +618 0.01% 2,862,870
2018-10-30 2018-10-26 58.111 48,785 -1,853 0.01% 2,834,954
2018-10-29 2018-10-25 56.573 50,638 +1,235 0.01% 2,864,765
2018-10-26 2018-10-24 57.949 49,403 +618 0.01% 2,862,870
2018-10-23 2018-10-19 58.840 48,785 -618 0.01% 2,870,490
2018-10-22 2018-10-18 59.244 49,403 +618 0.01% 2,926,845
2018-10-19 2018-10-16 57.464 48,785 -2,471 0.01% 2,803,367
2018-10-18 2018-10-15 57.059 51,256 -1,837 0.01% 2,924,618
2018-10-16 2018-10-12 57.949 53,093 +601 0.01% 3,076,703
2018-10-15 2018-10-11 58.597 52,492 -617 0.01% 3,075,863
2018-10-12 2018-10-10 59.244 53,109 +3,706 0.01% 3,146,404
2018-10-11 2018-10-09 60.135 49,403 -2,471 0.01% 2,970,828
2018-10-10 2018-10-08 59.811 51,874 -5,560 0.01% 3,102,626
2018-10-09 2018-10-05 60.296 57,434 +3,707 0.01% 3,463,065
2018-10-08 2018-10-04 61.430 53,727 +3,706 0.01% 3,300,424
2018-10-05 2018-10-03 61.996 50,021 +1,236 0.01% 3,101,105
2018-10-03 2018-09-28 63.291 48,785 -2,499 0.01% 3,087,652
2018-10-02 2018-09-27 62.482 51,284 -3,707 0.01% 3,204,310
2018-09-28 2018-09-26 63.992 54,991 -8,031 0.01% 3,518,961
2018-09-27 2018-09-24 63.339 63,022 +14,620 0.01% 3,991,726
2018-09-26 2018-09-21 66.440 48,402 -3,063 0.01% 3,215,841
2018-09-24 2018-09-20 61.706 51,465 +3,676 0.01% 3,175,708
2018-09-17 2018-09-13 61.461 47,789 -1,811 0.01% 2,937,175
2018-09-14 2018-09-12 61.216 49,600 +613 0.01% 3,036,336
2018-09-13 2018-09-11 61.461 48,987 -1,226 0.01% 3,010,805
2018-09-12 2018-09-10 62.033 50,213 -4,900 0.01% 3,114,846
2018-09-11 2018-09-07 62.849 55,113 +6,092 0.01% 3,463,790
2018-09-10 2018-09-06 63.828 49,021 -1,286 0.01% 3,128,929
2018-09-07 2018-09-05 63.420 50,307 +775 0.01% 3,190,482
2018-09-06 2018-09-04 63.257 49,532 -708 0.01% 3,133,245
2018-09-05 2018-09-03 63.175 50,240 -1,838 0.01% 3,173,931
2018-09-04 2018-08-31 63.094 52,078 +613 0.01% 3,285,796
2018-09-03 2018-08-30 63.257 51,465 +612 0.01% 3,255,521
2018-08-31 2018-08-29 63.257 50,853 +613 0.01% 3,216,808
2018-08-30 2018-08-28 63.257 50,240 +1,838 0.01% 3,178,031
2018-08-29 2018-08-27 62.686 48,402 -3,677 0.01% 3,034,110
2018-08-28 2018-08-24 62.767 52,079 +3,676 0.01% 3,268,856
2018-08-27 2018-08-23 63.012 48,403 -613 0.01% 3,049,976
2018-08-24 2018-08-22 62.604 49,016 -1,837 0.01% 3,068,598
2018-08-23 2018-08-21 62.849 50,853 +1,225 0.01% 3,196,054
2018-08-22 2018-08-20 62.441 49,628 -1,838 0.01% 3,098,811
2018-08-21 2018-08-17 61.380 51,466 +3,676 0.01% 3,158,967
2018-08-20 2018-08-16 61.625 47,790 -7,405 0.01% 2,945,037
2018-08-17 2018-08-15 62.604 55,195 +4,901 0.01% 3,455,429
2018-08-16 2018-08-14 62.849 50,294 -7,964 0.01% 3,160,922
2018-08-14 2018-08-10 62.931 58,258 -1,225 0.01% 3,666,205
2018-08-13 2018-08-09 63.094 59,483 -612 0.01% 3,753,005
2018-08-10 2018-08-08 62.849 60,095 +1,225 0.01% 3,776,904
2018-08-09 2018-08-07 62.931 58,870 -613 0.01% 3,704,719
2018-08-08 2018-08-06 62.441 59,483 +613 0.01% 3,714,164
2018-08-07 2018-08-03 62.278 58,870 +3,675 0.01% 3,666,278
2018-08-06 2018-08-02 63.175 55,195 -1,838 0.01% 3,486,965
2018-08-03 2018-08-01 63.175 57,033 -87,474 0.01% 3,603,081
2018-08-02 2018-07-31 63.094 144,507 -1,837 0.03% 9,117,488
2018-08-01 2018-07-30 62.849 146,344 -5,513 0.03% 9,197,557
2018-07-31 2018-07-27 63.012 151,857 -4,289 0.04% 9,568,832
2018-07-30 2018-07-26 62.767 156,146 +613 0.04% 9,800,857
2018-07-27 2018-07-25 62.931 155,533 +2,450 0.04% 9,787,770
2018-07-26 2018-07-24 63.175 153,083 -4,288 0.04% 9,671,075
2018-07-25 2018-07-23 62.604 157,371 +3,676 0.04% 9,852,057
2018-07-24 2018-07-20 62.686 153,695 -613 0.04% 9,634,469
2018-07-23 2018-07-19 62.114 154,308 -612 0.04% 9,584,731
2018-07-20 2018-07-18 61.869 154,920 +612 0.04% 9,584,810
2018-07-16 2018-07-12 62.686 154,308 +14,090 0.04% 9,672,896
2018-07-13 2018-07-11 62.441 140,218 +1,225 0.03% 8,755,320
2018-07-12 2018-07-10 63.094 138,993 +4,288 0.03% 8,769,589
2018-07-09 2018-07-05 61.869 134,705 +3,063 0.03% 8,334,120
2018-07-05 2018-07-03 62.849 131,642 -3,676 0.03% 8,273,553
2018-07-04 2018-06-29 62.522 135,318 -612 0.03% 8,460,405
2018-07-03 2018-06-28 63.828 135,930 +3,063 0.03% 8,676,187
2018-06-29 2018-06-27 63.175 132,867 -4,837 0.03% 8,393,922
2018-06-28 2018-06-26 63.828 137,704 +5,513 0.03% 8,789,418
2018-06-27 2018-06-25 64.155 132,191 +1,226 0.03% 8,480,692
2018-06-26 2018-06-22 64.481 130,965 -11,027 0.03% 8,444,796
2018-06-25 2018-06-21 63.992 141,992 +2,450 0.03% 9,086,294
2018-06-22 2018-06-20 64.645 139,542 -2,428 0.03% 9,020,632
2018-06-21 2018-06-19 64.726 141,970 -6,739 0.03% 9,189,177
2018-06-20 2018-06-15 64.971 148,709 +613 0.03% 9,661,780
2018-06-19 2018-06-14 64.318 148,096 +1,225 0.03% 9,525,250
2018-06-14 2018-06-12 65.134 146,871 -613 0.03% 9,566,339
2018-06-13 2018-06-11 65.461 147,484 -14,702 0.03% 9,654,418
2018-06-12 2018-06-08 65.542 162,186 +16,540 0.04% 10,630,061
2018-06-11 2018-06-07 65.298 145,646 +815 0.03% 9,510,326
2018-06-08 2018-06-06 65.298 144,831 -6,739 0.03% 9,457,108
2018-06-06 2018-06-04 65.461 151,570 +1,226 0.04% 9,921,891
2018-06-05 2018-06-01 65.216 150,344 +612 0.04% 9,804,822
2018-06-04 2018-05-31 65.298 149,732 +613 0.04% 9,777,131
2018-06-01 2018-05-30 64.889 149,119 +1,225 0.04% 9,676,247
2018-05-31 2018-05-29 65.298 147,894 -7,351 0.03% 9,657,114
2018-05-29 2018-05-25 64.645 155,245 -2,450 0.04% 10,035,745
2018-05-25 2018-05-23 64.155 157,695 -3,063 0.04% 10,116,896
2018-05-24 2018-05-21 63.992 160,758 +1,837 0.04% 10,287,160
2018-05-23 2018-05-18 64.889 158,921 +3,676 0.04% 10,312,293
2018-05-21 2018-05-17 64.645 155,245 +613 0.04% 10,035,745
2018-05-18 2018-05-16 65.624 154,632 -613 0.04% 10,147,575
2018-05-17 2018-05-15 64.400 155,245 -1,225 0.04% 9,997,731
2018-05-16 2018-05-14 64.563 156,470 -4,901 0.04% 10,102,164
2018-05-15 2018-05-11 63.910 161,371 -2,450 0.04% 10,313,215
2018-05-14 2018-05-10 62.604 163,821 -1,838 0.04% 10,255,853
2018-05-11 2018-05-09 62.033 165,659 +7,964 0.04% 10,276,269
2018-05-10 2018-05-08 61.625 157,695 +612 0.04% 9,717,884
2018-05-09 2018-05-07 62.931 157,083 +1,225 0.04% 9,885,312
2018-05-08 2018-05-04 62.849 155,858 +1,226 0.04% 9,795,501
2018-05-07 2018-05-03 62.931 154,632 +1,837 0.04% 9,731,070
2018-05-04 2018-05-02 63.257 152,795 +4,288 0.04% 9,665,352
2018-05-03 2018-04-30 64.971 148,507 -4,288 0.04% 9,648,656
2018-05-02 2018-04-27 63.502 152,795 +1,838 0.04% 9,702,766
2018-04-30 2018-04-26 66.448 150,957 +1,225 0.04% 10,030,804
2018-04-27 2018-04-25 66.950 149,732 +3,696 0.04% 10,024,590
2018-04-26 2018-04-24 66.950 146,036 +598 0.04% 9,777,142
2018-04-24 2018-04-20 66.699 145,438 +1,195 0.04% 9,700,591
2018-04-23 2018-04-19 66.448 144,243 +1,195 0.03% 9,584,672
2018-04-20 2018-04-18 66.532 143,048 +605 0.03% 9,517,238
2018-04-19 2018-04-17 66.197 142,443 +12,546 0.03% 9,429,303
2018-04-18 2018-04-16 66.615 129,897 +26,289 0.03% 8,653,149
2018-04-17 2018-04-13 66.615 103,608 +17,102 0.03% 6,901,895
2018-04-16 2018-04-12 66.448 86,506 +7,169 0.02% 5,748,158
2018-04-13 2018-04-11 66.950 79,337 +4,133 0.02% 5,311,629
2018-04-12 2018-04-10 67.118 75,204 +20,672 0.02% 5,047,511
2018-04-11 2018-04-09 66.950 54,532 +1,793 0.01% 3,650,929
2018-04-10 2018-04-06 66.867 52,739 +597 0.01% 3,526,474
2018-04-09 2018-04-04 65.946 52,142 -1,195 0.01% 3,438,554
2018-04-06 2018-04-03 66.030 53,337 +6,572 0.01% 3,521,823
2018-04-04 2018-03-29 66.615 46,765 +2,390 0.01% 3,115,272
2018-04-03 2018-03-28 66.532 44,375 +5,975 0.01% 2,952,348
2018-03-29 2018-03-27 67.118 38,400 +1,792 0.01% 2,577,315
2018-03-28 2018-03-26 67.452 36,608 +6,572 0.01% 2,469,295
2018-03-27 2018-03-23 67.787 30,036 +2,390 0.01% 2,036,053
2018-03-26 2018-03-22 68.959 27,646 -22,191 0.01% 1,906,433
2018-03-23 2018-03-21 69.545 49,837 +1,792 0.01% 3,465,891
2018-03-22 2018-03-20 69.545 48,045 +10,157 0.01% 3,341,267
2018-03-21 2018-03-19 70.632 37,888 +3,585 0.01% 2,676,123
2018-03-20 2018-03-16 71.135 34,303 +3,585 0.01% 2,440,130
2018-03-19 2018-03-15 71.051 30,718 +1,195 0.01% 2,182,542
2018-03-16 2018-03-14 70.967 29,523 +1,194 0.01% 2,095,165
2018-03-15 2018-03-13 71.218 28,329 -4,182 0.01% 2,017,543
2018-03-14 2018-03-12 70.298 32,511 +2,390 0.01% 2,285,449
2018-03-13 2018-03-09 69.796 30,121 +1,792 0.01% 2,102,313
2018-03-09 2018-03-07 69.126 28,329 +16,132 0.01% 1,958,273
2018-03-08 2018-03-06 67.787 12,197 +4,780 0.00% 826,799
2018-03-07 2018-03-05 66.197 7,417 -5,347 0.00% 490,983
2018-03-06 2018-03-02 66.030 12,764 +1,195 0.00% 842,802
2018-03-05 2018-03-01 66.030 11,569 -29,663 0.00% 763,897
2018-03-02 2018-02-28 65.360 41,232 +1,194 0.01% 2,694,930
2018-03-01 2018-02-27 66.615 40,038 -2,389 0.01% 2,667,150
2018-02-28 2018-02-26 66.783 42,427 +5,377 0.01% 2,833,396
2018-02-27 2018-02-23 66.030 37,050 +5,377 0.01% 2,446,399
2018-02-26 2018-02-22 65.528 31,673 +2,390 0.01% 2,075,453
2018-02-23 2018-02-21 66.448 29,283 +2,390 0.01% 1,945,799
2018-02-22 2018-02-20 65.025 26,893 +6,572 0.01% 1,748,728
2018-02-20 2018-02-13 63.854 20,321 +7,767 0.00% 1,297,572
2018-02-14 2018-02-12 63.854 12,554 +1,195 0.00% 801,620
2018-02-13 2018-02-09 65.276 11,359 +5,974 0.00% 741,475
2018-02-12 2018-02-08 66.448 5,385 +4,780 0.00% 357,823
2018-02-01 2018-01-30 68.289 605 -1,195 0.00% 41,315
2018-01-26 2018-01-24 70.465 1,800 +1,195 0.00% 126,837
2018-01-23 2018-01-19 70.298 605 -2,390 0.00% 42,530
2018-01-22 2018-01-18 69.628 2,995 -1,195 0.00% 208,537
2018-01-19 2018-01-17 69.628 4,190 -597 0.00% 291,742
2018-01-18 2018-01-16 69.461 4,787 +4,182 0.00% 332,509
2018-01-17 2018-01-15 69.461 605 -1,793 0.00% 42,024
2018-01-15 2018-01-11 70.047 2,398 -4,779 0.00% 167,972
2018-01-12 2018-01-10 70.465 7,177 +1,195 0.00% 505,728
2018-01-10 2018-01-08 69.377 5,982 -1,195 0.00% 415,014
2018-01-08 2018-01-04 68.624 7,177 +1,792 0.00% 492,514
2018-01-02 2017-12-28 68.289 5,385 -2,390 0.00% 367,737
2017-12-22 2017-12-20 65.862 7,775 +598 0.00% 512,079
2017-12-21 2017-12-19 65.695 7,177 -598 0.00% 471,492
2017-12-20 2017-12-18 66.699 7,775 +2,390 0.00% 518,586
2017-12-19 2017-12-15 65.779 5,385 -8,364 0.00% 354,218
2017-12-15 2017-12-13 68.206 13,749 -5,377 0.00% 937,758
2017-12-14 2017-12-12 67.201 19,126 -1,195 0.00% 1,285,292
2017-12-13 2017-12-11 66.281 20,321 +597 0.00% 1,346,890
2017-12-11 2017-12-07 67.034 19,724 +2,390 0.00% 1,322,177
2017-12-08 2017-12-06 67.703 17,334 +5,975 0.00% 1,173,571
2017-12-07 2017-12-05 67.954 11,359 +1,792 0.00% 771,895
2017-12-05 2017-12-01 69.461 9,567 -1,792 0.00% 664,532
2017-11-29 2017-11-27 70.800 11,359 +1,792 0.00% 804,216
2017-11-23 2017-11-21 69.545 9,567 -3,257 0.00% 665,333
2017-11-22 2017-11-20 68.708 12,824 -1,195 0.00% 881,107
2017-11-21 2017-11-17 70.465 14,019 -8,962 0.00% 987,850
2017-11-20 2017-11-16 69.377 22,981 -5,377 0.01% 1,594,357
2017-11-17 2017-11-15 69.461 28,358 -6,572 0.01% 1,969,771
2017-11-16 2017-11-14 70.047 34,930 -598 0.01% 2,446,730
2017-11-15 2017-11-13 71.302 35,528 -1,792 0.01% 2,533,217
2017-11-14 2017-11-10 71.051 37,320 -2,390 0.01% 2,651,620
2017-11-13 2017-11-09 71.720 39,710 -1,195 0.01% 2,848,018
2017-11-10 2017-11-08 71.971 40,905 +2,390 0.01% 2,943,993
2017-11-08 2017-11-06 72.223 38,515 +7,169 0.01% 2,781,651
2017-11-07 2017-11-03 73.310 31,346 +6,842 0.01% 2,297,990
2017-11-06 2017-11-02 73.896 24,504 +5,378 0.01% 1,810,755
2017-11-03 2017-11-01 72.139 19,126 +4,182 0.00% 1,379,728
2017-11-02 2017-10-31 71.888 14,944 +5,377 0.00% 1,074,291
2017-10-30 2017-10-26 70.549 9,567 +1,195 0.00% 674,940
2017-10-26 2017-10-24 70.465 8,372 +2,390 0.00% 589,934
2017-10-25 2017-10-23 69.796 5,982 -1,260 0.00% 417,517
2017-10-24 2017-10-20 70.298 7,242 -8,364 0.00% 509,096
2017-10-23 2017-10-19 69.712 15,606 -1,093 0.00% 1,087,924
2017-10-20 2017-10-18 69.796 16,699 +3,585 0.00% 1,165,517
2017-10-19 2017-10-17 69.796 13,114 +4,182 0.00% 915,299
2017-10-17 2017-10-13 69.293 8,932 -1,792 0.00% 618,929
2017-10-16 2017-10-12 69.796 10,724 +4,182 0.00% 748,488
2017-10-13 2017-10-11 67.787 6,542 -10,157 0.00% 443,463
2017-10-12 2017-10-10 69.545 16,699 +4,780 0.00% 1,161,324
2017-10-11 2017-10-09 68.875 11,919 -3,585 0.00% 820,922
2017-10-10 2017-10-06 70.130 15,504 +4,780 0.00% 1,087,301
2017-10-09 2017-10-04 69.628 10,724 +597 0.00% 746,693
2017-10-06 2017-10-03 70.298 10,127 -10,792 0.00% 711,905
2017-10-04 2017-09-29 68.791 20,919 +1,195 0.01% 1,439,046
2017-10-03 2017-09-28 69.126 19,724 +5,975 0.00% 1,363,443
2017-09-29 2017-09-27 72.667 13,749 +4,182 0.00% 999,093
2017-09-28 2017-09-26 73.349 9,567 +3,697 0.00% 701,729
2017-09-27 2017-09-25 73.178 5,870 -742 0.00% 429,557
2017-09-26 2017-09-22 73.349 6,612 -4,103 0.00% 484,983
2017-09-25 2017-09-21 73.178 10,715 -11,570 0.00% 784,106
2017-09-22 2017-09-20 73.264 22,285 +1,173 0.01% 1,632,680
2017-09-21 2017-09-19 73.605 21,112 +6,448 0.01% 1,553,944
2017-09-20 2017-09-18 73.434 14,664 +8,208 0.00% 1,076,839
2017-09-19 2017-09-15 72.496 6,456 +1,758 0.00% 468,034
2017-09-18 2017-09-14 73.264 4,698 +3,518 0.00% 344,193
2017-09-13 2017-09-11 73.775 1,180 -586 0.00% 87,055
2017-09-12 2017-09-08 73.605 1,766 +586 0.00% 129,986
2017-09-11 2017-09-07 73.008 1,180 -1,759 0.00% 86,149
2017-09-07 2017-09-05 71.984 2,939 +1,759 0.00% 211,562
2017-09-06 2017-09-04 71.643 1,180 -13,787 0.00% 84,539
2017-09-05 2017-09-01 72.070 14,967 +1,172 0.00% 1,078,665
2017-09-04 2017-08-31 73.008 13,795 +10,553 0.00% 1,007,142
2017-09-01 2017-08-30 73.434 3,242 -587 0.00% 238,074
2017-08-31 2017-08-29 73.520 3,829 -1,758 0.00% 281,506
2017-08-30 2017-08-28 73.775 5,587 -8,794 0.00% 412,183
2017-08-29 2017-08-25 73.008 14,381 +1,172 0.00% 1,049,925
2017-08-28 2017-08-24 71.302 13,209 -1,758 0.00% 941,828
2017-08-24 2017-08-21 70.534 14,967 +586 0.00% 1,055,688
2017-08-22 2017-08-18 70.534 14,381 +4,104 0.00% 1,014,355
2017-08-21 2017-08-17 71.387 10,277 +1,758 0.00% 733,647
2017-08-18 2017-08-16 71.131 8,519 +2,345 0.00% 605,968
2017-08-16 2017-08-14 71.387 6,174 -1,172 0.00% 440,745
2017-08-15 2017-08-11 70.876 7,346 +586 0.00% 520,652
2017-08-14 2017-08-10 71.814 6,760 -1,172 0.00% 485,461
2017-08-11 2017-08-09 72.667 7,932 -2,124 0.00% 576,392
2017-08-10 2017-08-08 72.922 10,056 -11,139 0.00% 733,308
2017-08-09 2017-08-07 73.178 21,195 -13,483 0.01% 1,551,015
2017-08-07 2017-08-03 73.093 34,678 -586 0.01% 2,534,721
2017-08-04 2017-08-02 72.752 35,264 -4,104 0.01% 2,565,523
2017-08-03 2017-08-01 73.264 39,368 +4,103 0.01% 2,884,243
2017-08-02 2017-07-31 73.093 35,265 -3,517 0.01% 2,577,627
2017-08-01 2017-07-28 72.325 38,782 +1,759 0.01% 2,804,926
2017-07-31 2017-07-27 73.008 37,023 +4,103 0.01% 2,702,967
2017-07-28 2017-07-26 72.581 32,920 -3,405 0.01% 2,389,377
2017-07-27 2017-07-25 73.264 36,325 +6,449 0.01% 2,661,302
2017-07-26 2017-07-24 72.581 29,876 +21,104 0.01% 2,168,440
2017-07-25 2017-07-21 73.690 8,772 -38,135 0.00% 646,409
2017-07-24 2017-07-20 75.396 46,907 +11,724 0.01% 3,536,594
2017-07-21 2017-07-19 72.581 35,183 +4,690 0.01% 2,553,629
2017-07-20 2017-07-18 72.837 30,493 +24,622 0.01% 2,221,024
2017-07-19 2017-07-17 68.146 5,871 +3,127 0.00% 400,087
2017-07-17 2017-07-13 68.487 2,744 -1,368 0.00% 187,930
2017-07-14 2017-07-12 67.464 4,112 -2,930 0.00% 277,412
2017-07-13 2017-07-11 68.487 7,042 +3,517 0.00% 482,288
2017-07-11 2017-07-07 68.402 3,525 -3,517 0.00% 241,118
2017-07-10 2017-07-06 68.573 7,042 +5,276 0.00% 482,889
2017-07-07 2017-07-05 68.914 1,766 -7,661 0.00% 121,702
2017-07-06 2017-07-04 65.502 9,427 -2,931 0.00% 617,490
2017-07-05 2017-07-03 67.293 12,358 +586 0.00% 831,612
2017-07-04 2017-06-30 67.720 11,772 +1,173 0.00% 797,198
2017-07-03 2017-06-29 68.829 10,599 +7,035 0.00% 729,514
2017-06-30 2017-06-28 68.146 3,564 -2,796 0.00% 242,873
2017-06-29 2017-06-27 67.038 6,360 +467 0.00% 426,359
2017-06-28 2017-06-26 67.805 5,893 +586 0.00% 399,576
2017-06-27 2017-06-23 67.549 5,307 -9,966 0.00% 358,484
2017-06-26 2017-06-22 67.464 15,273 +1,173 0.00% 1,030,377
2017-06-22 2017-06-20 66.611 14,100 -2,683 0.00% 939,216
2017-06-21 2017-06-19 66.270 16,783 +4,103 0.00% 1,112,208
2017-06-20 2017-06-16 66.355 12,680 -1,205 0.00% 841,384
2017-06-19 2017-06-15 66.611 13,885 -1,173 0.00% 924,895
2017-06-16 2017-06-14 66.526 15,058 -1,173 0.00% 1,001,745
2017-06-15 2017-06-13 65.758 16,231 +2,345 0.00% 1,067,321
2017-06-14 2017-06-12 66.014 13,886 +2,345 0.00% 916,671
2017-06-13 2017-06-09 67.379 11,541 -3,517 0.00% 777,617
2017-06-12 2017-06-08 68.146 15,058 +2,931 0.00% 1,026,147
2017-06-09 2017-06-07 67.635 12,127 -6,449 0.00% 820,204
2017-06-08 2017-06-06 66.952 18,576 -168 0.00% 1,243,704
2017-06-07 2017-06-05 66.526 18,744 -1,759 0.00% 1,246,959
2017-06-06 2017-06-02 65.758 20,503 -5,276 0.01% 1,348,240
2017-06-05 2017-06-01 65.502 25,779 +1,341 0.01% 1,688,584
2017-06-02 2017-05-31 65.502 24,438 +2,931 0.01% 1,600,745
2017-05-31 2017-05-26 65.502 21,507 -2,931 0.01% 1,408,758
2017-05-29 2017-05-25 64.479 24,438 -9,380 0.01% 1,575,733
2017-05-25 2017-05-23 64.735 33,818 -10,552 0.01% 2,189,198
2017-05-24 2017-05-22 65.076 44,370 -2,931 0.01% 2,887,415
2017-05-22 2017-05-18 64.735 47,301 +586 0.01% 3,062,016
2017-05-19 2017-05-17 64.308 46,715 -146,297 0.01% 3,004,160
2017-05-18 2017-05-16 64.223 193,012 -5,276 0.05% 12,395,801
2017-05-17 2017-05-15 64.820 198,288 +4,104 0.05% 12,853,024
2017-05-16 2017-05-12 67.388 194,184 +1,759 0.05% 13,085,713
2017-05-15 2017-05-11 67.913 192,425 +10,611 0.05% 13,068,220
2017-05-12 2017-05-10 68.263 181,814 +57,132 0.05% 12,411,239
2017-05-11 2017-05-09 68.263 124,682 -3,428 0.03% 8,511,215
2017-05-09 2017-05-05 67.213 128,110 -572 0.03% 8,610,680
2017-05-08 2017-05-04 67.563 128,682 -2,856 0.03% 8,694,174
2017-05-05 2017-05-02 68.613 131,538 -6,285 0.03% 9,025,276
2017-05-04 2017-04-28 67.563 137,823 -1,142 0.04% 9,311,769
2017-04-28 2017-04-26 67.563 138,965 +116,853 0.04% 9,388,927
2017-04-27 2017-04-25 66.688 22,112 -2,286 0.01% 1,474,607
2017-04-26 2017-04-24 67.126 24,398 +3,428 0.01% 1,637,732
2017-04-25 2017-04-21 66.250 20,970 +572 0.01% 1,389,273
2017-04-24 2017-04-20 67.038 20,398 -1,143 0.01% 1,367,444
2017-04-21 2017-04-19 67.126 21,541 -571 0.01% 1,445,954
2017-04-20 2017-04-18 67.038 22,112 -14,995 0.01% 1,482,347
2017-04-19 2017-04-13 68.001 37,107 -30,280 0.01% 2,523,307
2017-04-18 2017-04-12 67.388 67,387 -7,998 0.02% 4,541,089
2017-04-13 2017-04-11 65.900 75,385 -7,427 0.02% 4,967,903
2017-04-12 2017-04-10 65.900 82,812 +6,284 0.02% 5,457,346
2017-04-11 2017-04-07 66.075 76,528 -14,283 0.02% 5,056,622
2017-04-10 2017-04-06 66.250 90,811 -3,428 0.02% 6,016,273
2017-04-07 2017-04-05 64.850 94,239 +23,424 0.02% 6,111,419
2017-04-06 2017-04-03 64.413 70,815 +1,143 0.02% 4,561,380
2017-04-05 2017-03-31 63.975 69,672 +1,714 0.02% 4,457,269
2017-04-03 2017-03-30 64.150 67,958 +1,143 0.02% 4,359,511
2017-03-31 2017-03-29 64.413 66,815 -572 0.02% 4,303,730
2017-03-30 2017-03-28 64.150 67,387 +1,714 0.02% 4,322,881
2017-03-29 2017-03-27 64.063 65,673 +2,857 0.02% 4,207,181
2017-03-28 2017-03-24 64.238 62,816 -6,146 0.02% 4,035,149
2017-03-27 2017-03-23 64.413 68,962 -4,571 0.02% 4,442,024
2017-03-24 2017-03-22 64.063 73,533 -19 0.02% 4,710,712
2017-03-23 2017-03-21 64.588 73,552 +10,855 0.02% 4,750,552
2017-03-22 2017-03-20 64.150 62,697 +1,714 0.02% 4,022,017
2017-03-21 2017-03-17 63.800 60,983 -15,231 0.02% 3,890,716
2017-03-20 2017-03-16 64.500 76,214 +571 0.02% 4,915,814
2017-03-17 2017-03-15 64.500 75,643 +15,426 0.02% 4,878,985
2017-03-16 2017-03-14 65.025 60,217 +1,142 0.02% 3,915,625
2017-03-15 2017-03-13 64.938 59,075 +1,143 0.02% 3,836,197
2017-03-14 2017-03-10 64.413 57,932 -5,181 0.01% 3,731,552
2017-03-09 2017-03-07 64.500 63,113 +572 0.02% 4,070,798
2017-03-08 2017-03-06 64.850 62,541 +571 0.02% 4,055,797
2017-03-07 2017-03-03 64.325 61,970 -61,747 0.02% 3,986,227
2017-03-06 2017-03-02 64.238 123,717 +71,756 0.03% 7,947,282
2017-03-03 2017-03-01 64.413 51,961 +1,142 0.01% 3,346,945
2017-03-02 2017-02-28 64.413 50,819 +1,143 0.01% 3,273,385
2017-03-01 2017-02-27 64.850 49,676 +2,857 0.01% 3,221,499
2017-02-28 2017-02-24 64.238 46,819 +1,142 0.01% 3,007,540
2017-02-27 2017-02-23 64.150 45,677 +1,143 0.01% 2,930,183
2017-02-24 2017-02-22 64.063 44,534 +2,285 0.01% 2,852,962
2017-02-23 2017-02-21 63.450 42,249 +571 0.01% 2,680,697
2017-02-22 2017-02-20 63.100 41,678 +2,286 0.01% 2,629,876
2017-02-21 2017-02-17 62.837 39,392 +3,999 0.01% 2,475,288
2017-02-20 2017-02-16 62.750 35,393 +1,714 0.01% 2,220,904
2017-02-17 2017-02-15 62.050 33,679 -571 0.01% 2,089,771
2017-02-16 2017-02-14 60.824 34,250 +571 0.01% 2,083,237
2017-02-15 2017-02-13 60.912 33,679 +571 0.01% 2,051,453
2017-02-13 2017-02-09 61.437 33,108 +572 0.01% 2,034,058
2017-02-10 2017-02-08 61.437 32,536 -1,143 0.01% 1,998,916
2017-02-09 2017-02-07 61.262 33,679 -1,143 0.01% 2,063,243
2017-02-08 2017-02-06 61.174 34,822 +1,143 0.01% 2,130,218
2017-02-07 2017-02-03 61.262 33,679 -1,143 0.01% 2,063,243
2017-02-06 2017-02-02 61.612 34,822 +1,143 0.01% 2,145,456
2017-02-03 2017-02-01 61.700 33,679 +571 0.01% 2,077,981
2017-01-26 2017-01-24 62.225 33,108 -1,142 0.01% 2,060,135
2017-01-24 2017-01-20 61.437 34,250 +1,142 0.01% 2,104,219
2017-01-23 2017-01-19 61.875 33,108 +572 0.01% 2,048,545
2017-01-20 2017-01-18 62.312 32,536 -17,146 0.01% 2,027,390
2017-01-18 2017-01-16 63.800 49,682 +2,286 0.01% 3,169,712
2017-01-17 2017-01-13 63.187 47,396 -82,495 0.01% 2,994,829
2017-01-16 2017-01-12 63.275 129,891 +5,142 0.03% 8,218,841
2017-01-11 2017-01-09 63.888 124,749 +1,142 0.03% 7,969,905
2017-01-10 2017-01-06 63.450 123,607 +5,142 0.03% 7,842,857
2017-01-09 2017-01-05 63.275 118,465 +40,792 0.03% 7,495,862
2017-01-06 2017-01-04 64.413 77,673 +1,143 0.02% 5,003,122
2017-01-05 2017-01-03 64.850 76,530 +3,428 0.02% 4,962,987
2017-01-04 2016-12-30 64.675 73,102 +10,855 0.02% 4,727,885
2017-01-03 2016-12-29 62.312 62,247 +1,714 0.02% 3,878,749
2016-12-30 2016-12-28 60.562 60,533 -572 0.02% 3,665,992
2016-12-29 2016-12-23 58.899 61,105 -571 0.02% 3,599,026
2016-12-22 2016-12-20 59.512 61,676 -569 0.02% 3,670,442
2016-12-21 2016-12-19 58.636 62,245 +6,856 0.02% 3,649,829
2016-12-20 2016-12-16 58.636 55,389 +4,570 0.01% 3,247,817
2016-12-19 2016-12-15 58.286 50,819 +5,142 0.01% 2,962,058
2016-12-16 2016-12-14 60.912 45,677 +572 0.01% 2,782,275
2016-12-15 2016-12-13 61.437 45,105 -572 0.01% 2,771,118
2016-12-13 2016-12-09 61.875 45,677 +1,714 0.01% 2,826,248
2016-12-12 2016-12-08 61.262 43,963 -2,285 0.01% 2,693,262
2016-12-09 2016-12-07 61.262 46,248 +3,999 0.01% 2,833,245
2016-12-08 2016-12-06 61.437 42,249 +571 0.01% 2,595,654
2016-12-07 2016-12-05 60.649 41,678 +2,857 0.01% 2,527,745
2016-12-05 2016-12-01 60.912 38,821 +3,999 0.01% 2,364,663
2016-12-02 2016-11-30 60.124 34,822 -571 0.01% 2,093,648
2016-11-30 2016-11-28 60.649 35,393 +3,999 0.01% 2,146,564
2016-11-29 2016-11-25 60.824 31,394 +4,571 0.01% 1,909,522
2016-11-28 2016-11-24 60.387 26,823 +2,856 0.01% 1,619,756
2016-11-25 2016-11-23 60.562 23,967 +572 0.01% 1,451,486
2016-11-22 2016-11-18 60.212 23,395 -4,000 0.01% 1,408,655
2016-11-21 2016-11-17 59.862 27,395 +1,714 0.01% 1,639,912
2016-11-18 2016-11-16 59.249 25,681 +572 0.01% 1,521,577
2016-11-16 2016-11-14 58.636 25,109 -572 0.01% 1,472,304
2016-11-15 2016-11-11 59.074 25,681 +1,714 0.01% 1,517,082
2016-11-14 2016-11-10 60.037 23,967 -571 0.01% 1,438,901
2016-11-10 2016-11-08 59.512 24,538 -571 0.01% 1,460,297
2016-11-07 2016-11-03 59.424 25,109 -12,228 0.01% 1,492,081
2016-11-04 2016-11-02 60.124 37,337 +11,085 0.01% 2,244,861
2016-11-03 2016-11-01 60.124 26,252 -1,143 0.01% 1,578,383
2016-11-01 2016-10-28 59.949 27,395 -2,856 0.01% 1,642,310
2016-10-31 2016-10-27 60.737 30,251 -572 0.01% 1,837,352
2016-10-26 2016-10-24 58.987 30,823 -1,713 0.01% 1,818,143
2016-10-25 2016-10-20 60.037 32,536 -572 0.01% 1,953,356
2016-10-24 2016-10-19 60.037 33,108 -620 0.01% 1,987,697
2016-10-20 2016-10-18 60.124 33,728 -115 0.01% 2,027,872
2016-10-19 2016-10-17 59.424 33,843 -571 0.01% 2,011,092
2016-10-18 2016-10-14 59.424 34,414 -7,428 0.01% 2,045,023
2016-10-17 2016-10-13 59.162 41,842 +572 0.01% 2,475,440
2016-10-14 2016-10-12 59.162 41,270 +571 0.01% 2,441,599
2016-10-13 2016-10-11 59.337 40,699 -520 0.01% 2,414,942
2016-10-12 2016-10-07 60.124 41,219 +5,142 0.01% 2,478,263
2016-10-11 2016-10-06 61.087 36,077 -5,142 0.01% 2,203,835
2016-10-07 2016-10-05 61.525 41,219 -1,714 0.01% 2,535,981
2016-10-06 2016-10-04 61.962 42,933 -65,215 0.01% 2,660,221
2016-10-05 2016-10-03 61.700 108,148 -2,285 0.03% 6,672,688
2016-10-04 2016-09-30 60.824 110,433 -572 0.03% 6,717,024
2016-10-03 2016-09-29 61.437 111,005 -157,748 0.03% 6,819,819
2016-09-30 2016-09-28 61.262 268,753 +76 0.07% 16,464,349
2016-09-28 2016-09-26 62.086 268,677 -4,754 0.07% 16,680,977
2016-09-27 2016-09-23 62.615 273,431 +197,359 0.07% 17,120,814
2016-09-26 2016-09-22 62.262 76,072 -1,701 0.02% 4,736,394
2016-09-23 2016-09-21 61.468 77,773 +1,701 0.02% 4,780,573
2016-09-22 2016-09-20 61.997 76,072 -2,268 0.02% 4,716,268
2016-09-21 2016-09-19 61.733 78,340 -561 0.02% 4,836,152
2016-09-20 2016-09-15 61.116 78,901 -1,701 0.02% 4,822,076
2016-09-19 2016-09-14 62.174 80,602 -2,268 0.02% 5,011,333
2016-09-15 2016-09-13 61.821 82,870 +1,701 0.02% 5,123,110
2016-09-14 2016-09-12 61.909 81,169 +4,536 0.02% 5,025,111
2016-09-13 2016-09-09 61.909 76,633 +567 0.02% 4,744,290
2016-09-12 2016-09-08 62.703 76,066 -3,402 0.02% 4,769,562
2016-09-09 2016-09-07 62.438 79,468 +4,536 0.02% 4,961,853
2016-09-08 2016-09-06 62.968 74,932 -2,835 0.02% 4,718,282
2016-09-07 2016-09-05 62.879 77,767 -1,134 0.02% 4,889,936
2016-09-06 2016-09-02 62.879 78,901 +1,701 0.02% 4,961,241
2016-09-05 2016-09-01 62.438 77,200 +2,268 0.02% 4,820,242
2016-09-02 2016-08-31 61.733 74,932 -50,542 0.02% 4,625,766
2016-09-01 2016-08-30 62.438 125,474 -2,268 0.03% 7,834,392
2016-08-29 2016-08-25 63.320 127,742 +1,725 0.03% 8,088,658
2016-08-25 2016-08-23 63.673 126,017 -567 0.03% 8,023,884
2016-08-24 2016-08-22 63.673 126,584 -1,134 0.03% 8,059,987
2016-08-23 2016-08-19 62.791 127,718 -2,268 0.03% 8,019,558
2016-08-22 2016-08-18 61.909 129,986 -6,237 0.03% 8,047,334
2016-08-19 2016-08-17 62.438 136,223 +6,804 0.04% 8,505,543
2016-08-18 2016-08-16 62.086 129,419 +3,969 0.03% 8,035,058
2016-08-17 2016-08-15 61.997 125,450 +4,535 0.03% 7,777,577
2016-08-16 2016-08-12 61.821 120,915 +1,701 0.03% 7,475,092
2016-08-15 2016-08-11 62.703 119,214 +2,835 0.03% 7,475,069
2016-08-12 2016-08-10 62.968 116,379 +11,339 0.03% 7,328,096
2016-08-10 2016-08-08 63.144 105,040 +2,835 0.03% 6,632,634
2016-08-09 2016-08-05 62.615 102,205 -567 0.03% 6,399,541
2016-08-08 2016-08-04 62.615 102,772 -567 0.03% 6,435,043
2016-08-05 2016-08-03 61.997 103,339 +17,576 0.03% 6,406,752
2016-08-03 2016-07-29 61.821 85,763 +35,151 0.02% 5,301,958
2016-08-01 2016-07-28 62.262 50,612 -1,701 0.01% 3,151,204
2016-07-29 2016-07-27 61.997 52,313 -3,968 0.01% 3,243,271
2016-07-28 2016-07-26 61.292 56,281 +1,133 0.01% 3,449,570
2016-07-27 2016-07-25 61.733 55,148 -2,834 0.01% 3,404,443
2016-07-26 2016-07-22 62.086 57,982 -1,701 0.02% 3,599,848
2016-07-25 2016-07-21 61.645 59,683 +1,701 0.02% 3,679,139
2016-07-22 2016-07-20 61.909 57,982 +5,102 0.02% 3,589,621
2016-07-21 2016-07-19 61.468 52,880 +3,969 0.01% 3,250,443
2016-07-20 2016-07-18 65.437 48,911 +3,402 0.01% 3,200,581
2016-07-19 2016-07-15 59.528 45,509 -1,134 0.01% 2,709,065
2016-07-18 2016-07-14 57.853 46,643 +567 0.01% 2,698,414
2016-07-15 2016-07-13 57.676 46,076 -3,196 0.01% 2,657,485
2016-07-14 2016-07-12 56.441 49,272 -5,669 0.01% 2,780,984
2016-07-13 2016-07-11 56.177 54,941 -4,536 0.01% 3,086,415
2016-07-12 2016-07-08 55.736 59,477 -1,701 0.02% 3,315,007
2016-07-11 2016-07-07 56.089 61,178 -567 0.02% 3,431,395
2016-07-08 2016-07-06 55.648 61,745 -1,134 0.02% 3,435,971
2016-07-07 2016-07-05 55.471 62,879 -1,700 0.02% 3,487,985
2016-07-06 2016-07-04 55.648 64,579 -1,103 0.02% 3,593,677
2016-07-04 2016-06-29 53.884 65,682 -2,834 0.02% 3,539,206
2016-06-29 2016-06-27 53.531 68,516 -567 0.02% 3,667,744
2016-06-28 2016-06-24 51.944 69,083 -567 0.02% 3,588,433
2016-06-27 2016-06-23 53.178 69,650 -459 0.02% 3,703,879
2016-06-24 2016-06-22 53.796 70,109 +3,402 0.02% 3,771,568
2016-06-23 2016-06-21 53.090 66,707 -14,741 0.02% 3,541,492
2016-06-22 2016-06-20 52.737 81,448 +17,415 0.02% 4,295,364
2016-06-21 2016-06-17 52.120 64,033 +1,701 0.02% 3,337,411
2016-06-20 2016-06-16 52.737 62,332 -2,835 0.02% 3,287,234
2016-06-17 2016-06-15 52.914 65,167 +6,237 0.02% 3,448,239
2016-06-16 2016-06-14 52.914 58,930 +1,592 0.02% 3,118,215
2016-06-15 2016-06-13 54.060 57,338 -567 0.02% 3,099,712
2016-06-14 2016-06-10 54.589 57,905 -1,914 0.02% 3,161,004
2016-06-13 2016-06-08 55.207 59,819 +1,134 0.02% 3,302,416
2016-06-10 2016-06-07 55.824 58,685 -567 0.02% 3,276,040
2016-06-08 2016-06-06 56.001 59,252 +5,102 0.02% 3,318,143
2016-06-07 2016-06-03 54.589 54,150 +567 0.01% 2,956,020
2016-06-06 2016-06-02 54.501 53,583 +2,835 0.01% 2,920,343
2016-06-03 2016-06-01 54.413 50,748 -24,946 0.01% 2,761,356
2016-06-02 2016-05-31 56.001 75,694 -17,693 0.02% 4,238,903
2016-06-01 2016-05-30 52.385 93,387 -1,134 0.02% 4,892,053
2016-05-31 2016-05-27 51.503 94,521 +2,268 0.02% 4,868,100
2016-05-30 2016-05-26 51.679 92,253 -13,607 0.02% 4,767,563
2016-05-27 2016-05-25 51.150 105,860 -8,505 0.03% 5,414,747
2016-05-26 2016-05-24 50.621 114,365 -3,401 0.03% 5,789,264
2016-05-25 2016-05-23 50.709 117,766 -2,268 0.03% 5,971,812
2016-05-24 2016-05-20 50.797 120,034 -567 0.03% 6,097,406
2016-05-23 2016-05-19 50.445 120,601 -2,835 0.03% 6,083,665
2016-05-20 2016-05-18 50.797 123,436 -2,835 0.03% 6,270,218
2016-05-19 2016-05-17 51.062 126,271 +18,710 0.03% 6,447,636
2016-05-18 2016-05-16 49.386 107,561 -134,551 0.03% 5,312,038
2016-05-17 2016-05-13 49.739 242,112 +22,678 0.06% 12,042,419
2016-05-16 2016-05-12 60.812 219,434 -3,401 0.06% 13,344,258
2016-05-13 2016-05-11 61.768 222,835 -3,609 0.06% 13,764,147
2016-05-12 2016-05-10 61.768 226,444 -4,183 0.06% 13,987,069
2016-05-11 2016-05-09 60.238 230,627 -3,661 0.07% 13,892,617
2016-05-09 2016-05-05 60.238 234,288 +77,393 0.07% 14,113,151
2016-05-06 2016-05-04 60.621 156,895 -4,707 0.05% 9,511,122
2016-05-05 2016-05-03 61.290 161,602 -22,485 0.05% 9,904,627
2016-05-04 2016-04-29 60.238 184,087 -3,138 0.05% 11,089,119
2016-05-03 2016-04-28 60.143 187,225 +8,367 0.05% 11,260,246
2016-04-29 2016-04-27 59.760 178,858 +124,423 0.05% 10,688,623
2016-04-28 2016-04-26 60.334 54,435 +1,569 0.02% 3,284,286
2016-04-27 2016-04-25 59.091 52,866 +25,100 0.02% 3,123,909
2016-04-22 2016-04-20 59.760 27,766 -2,092 0.01% 1,659,307
2016-04-21 2016-04-19 58.900 29,858 +1,046 0.01% 1,758,631
2016-04-20 2016-04-18 57.752 28,812 +1,569 0.01% 1,663,963
2016-04-15 2016-04-13 57.083 27,243 -3,138 0.01% 1,555,115
2016-04-14 2016-04-12 56.414 30,381 -2,614 0.01% 1,713,908
2016-04-13 2016-04-11 55.458 32,995 +3,137 0.01% 1,829,825
2016-04-12 2016-04-08 54.980 29,858 +2,615 0.01% 1,641,580
2016-04-07 2016-04-05 53.928 27,243 -1,046 0.01% 1,469,154
2016-04-06 2016-04-01 53.832 28,289 +9,413 0.01% 1,522,858
2016-04-05 2016-03-31 53.737 18,876 +522 0.01% 1,014,331
2016-04-01 2016-03-30 51.537 18,354 -26,146 0.01% 945,917
2016-03-31 2016-03-29 50.868 44,500 -15,125 0.01% 2,263,628
2016-03-30 2016-03-24 50.486 59,625 +4,184 0.02% 3,010,202
2016-03-29 2016-03-23 50.581 55,441 +4,183 0.02% 2,804,272
2016-03-24 2016-03-22 50.486 51,258 +523 0.01% 2,587,790
2016-03-23 2016-03-21 50.868 50,735 +2,615 0.01% 2,580,790
2016-03-22 2016-03-18 50.772 48,120 -1,046 0.01% 2,443,169
2016-03-21 2016-03-17 50.772 49,166 +1,046 0.01% 2,496,277
2016-03-18 2016-03-16 49.529 48,120 -523 0.01% 2,383,355
2016-03-17 2016-03-15 49.625 48,643 -3,138 0.01% 2,413,910
2016-03-16 2016-03-14 49.147 51,781 +2,615 0.01% 2,544,878
2016-03-15 2016-03-11 48.860 49,166 +2,614 0.01% 2,402,255
2016-03-14 2016-03-10 48.764 46,552 -3,137 0.01% 2,270,084
2016-03-11 2016-03-09 48.191 49,689 -7,321 0.01% 2,394,551
2016-03-10 2016-03-08 48.000 57,010 +1,046 0.02% 2,736,454
2016-03-09 2016-03-07 47.713 55,964 +12,550 0.02% 2,670,193
2016-03-08 2016-03-04 47.235 43,414 -14,642 0.01% 2,050,643
2016-03-07 2016-03-03 48.286 58,056 +11,504 0.02% 2,803,315
2016-03-04 2016-03-02 47.521 46,552 +19,349 0.01% 2,212,219
2016-02-29 2016-02-25 42.932 27,203 -41,401 0.01% 1,167,875
2016-02-26 2016-02-24 42.263 68,604 +21,440 0.02% 2,899,380
2016-02-25 2016-02-23 41.306 47,164 -19,348 0.01% 1,948,174
2016-02-24 2016-02-22 40.446 66,512 -1,046 0.02% 2,690,133
2016-02-23 2016-02-19 40.446 67,558 -3,661 0.02% 2,732,439
2016-02-22 2016-02-18 41.115 71,219 -3,137 0.02% 2,928,180
2016-02-19 2016-02-17 40.446 74,356 -1,569 0.02% 3,007,390
2016-02-18 2016-02-16 40.446 75,925 +1,046 0.02% 3,070,850
2016-02-17 2016-02-15 40.063 74,879 -8,890 0.02% 2,999,905
2016-02-16 2016-02-12 39.968 83,769 -8,367 0.02% 3,348,058
2016-02-12 2016-02-05 40.637 92,136 -4,183 0.03% 3,744,136
2016-02-11 2016-02-04 40.637 96,319 -3,660 0.03% 3,914,121
2016-02-05 2016-02-03 40.828 99,979 +3,137 0.03% 4,081,972
2016-02-04 2016-02-02 41.211 96,842 -2,092 0.03% 3,990,933
2016-02-01 2016-01-28 41.593 98,934 -1,568 0.03% 4,114,985
2016-01-29 2016-01-27 41.880 100,502 -1,046 0.03% 4,209,032
2016-01-28 2016-01-26 41.784 101,548 -523 0.03% 4,243,129
2016-01-27 2016-01-25 42.263 102,071 -523 0.03% 4,313,780
2016-01-26 2016-01-22 41.593 102,594 -1,569 0.03% 4,267,216
2016-01-25 2016-01-21 41.880 104,163 +28,238 0.03% 4,362,355
2016-01-22 2016-01-20 42.358 75,925 +2,615 0.02% 3,216,043
2016-01-20 2016-01-18 43.697 73,310 -2,092 0.02% 3,203,412
2016-01-19 2016-01-15 44.653 75,402 -4,706 0.02% 3,366,923
2016-01-18 2016-01-14 44.079 80,108 -4,184 0.02% 3,531,101
2016-01-15 2016-01-13 44.270 84,292 -4,183 0.02% 3,731,648
2016-01-14 2016-01-12 44.079 88,475 -5,229 0.03% 3,899,913
2016-01-13 2016-01-11 43.697 93,704 +522 0.03% 4,094,564
2016-01-12 2016-01-08 45.131 93,182 -2,091 0.03% 4,205,401
2016-01-11 2016-01-07 45.227 95,273 -26,146 0.03% 4,308,880
2016-01-08 2016-01-06 46.757 121,419 -3,661 0.03% 5,677,131
2016-01-07 2016-01-05 47.139 125,080 +523 0.04% 5,896,145
2016-01-06 2016-01-04 47.235 124,557 +2,092 0.04% 5,883,401
2016-01-05 2015-12-31 48.382 122,465 +1 0.04% 5,925,103
2016-01-04 2015-12-29 48.191 122,464 -523 0.04% 5,901,635
2015-12-30 2015-12-28 48.286 122,987 -523 0.04% 5,938,599
2015-12-29 2015-12-24 48.000 123,510 +1,569 0.04% 5,928,423
2015-12-28 2015-12-22 48.478 121,941 -523 0.04% 5,911,410
2015-12-22 2015-12-18 47.904 122,464 +9,413 0.04% 5,866,506
2015-12-21 2015-12-17 47.521 113,051 +4,183 0.03% 5,372,348
2015-12-18 2015-12-16 47.330 108,868 +5,752 0.03% 5,152,747
2015-12-17 2015-12-15 47.043 103,116 -1,046 0.03% 4,850,925
2015-12-15 2015-12-11 48.382 104,162 -3,660 0.03% 5,039,567
2015-12-14 2015-12-10 48.000 107,822 -1,046 0.03% 5,175,407
2015-12-10 2015-12-08 48.095 108,868 -2,092 0.03% 5,236,024
2015-12-08 2015-12-04 48.573 110,960 -523 0.03% 5,389,687
2015-12-07 2015-12-03 49.051 111,483 -523 0.03% 5,468,389
2015-12-04 2015-12-02 48.095 112,006 +5,753 0.03% 5,386,946
2015-12-02 2015-11-30 47.617 106,253 +1,045 0.03% 5,059,457
2015-12-01 2015-11-27 47.617 105,208 -523 0.03% 5,009,697
2015-11-30 2015-11-26 47.713 105,731 -4,183 0.03% 5,044,711
2015-11-26 2015-11-24 47.043 109,914 -1,569 0.03% 5,170,726
2015-11-23 2015-11-19 46.948 111,483 -523 0.03% 5,233,877
2015-11-20 2015-11-18 46.470 112,006 -1,045 0.03% 5,204,883
2015-11-19 2015-11-17 46.757 113,051 +2,091 0.03% 5,285,872
2015-11-18 2015-11-16 45.896 110,960 +4,184 0.03% 5,092,618
2015-11-13 2015-11-11 46.374 106,776 -1,046 0.03% 4,951,637
2015-11-12 2015-11-10 46.661 107,822 -6,798 0.03% 5,031,073
2015-11-11 2015-11-09 48.000 114,620 +523 0.03% 5,501,708
2015-11-06 2015-11-04 49.529 114,097 -1,569 0.03% 5,651,157
2015-11-05 2015-11-03 48.764 115,666 -7,321 0.03% 5,640,392
2015-11-04 2015-11-02 48.478 122,987 +4,183 0.04% 5,962,118
2015-11-03 2015-10-30 48.860 118,804 -9,935 0.03% 5,804,774
2015-11-02 2015-10-29 49.529 128,739 -523 0.04% 6,376,366
2015-10-28 2015-10-26 49.243 129,262 -523 0.04% 6,365,192
2015-10-26 2015-10-22 49.051 129,785 +1,569 0.04% 6,366,126
2015-10-23 2015-10-20 48.669 128,216 +1,046 0.04% 6,240,126
2015-10-22 2015-10-19 48.095 127,170 -523 0.04% 6,116,261
2015-10-20 2015-10-16 47.808 127,693 -1,046 0.04% 6,104,786
2015-10-19 2015-10-15 46.852 128,739 +3,137 0.04% 6,031,698
2015-10-16 2015-10-14 46.852 125,602 +3,138 0.04% 5,884,723
2015-10-15 2015-10-13 46.661 122,464 -4,706 0.04% 5,714,282
2015-10-14 2015-10-12 46.852 127,170 -13,073 0.04% 5,958,187
2015-10-13 2015-10-09 46.948 140,243 +2,614 0.04% 6,584,095
2015-10-12 2015-10-08 46.470 137,629 -107,443 0.04% 6,395,575
2015-10-09 2015-10-07 45.418 245,072 -9,413 0.07% 11,130,654
2015-10-07 2015-10-05 45.705 254,485 -2,091 0.07% 11,631,172
2015-10-06 2015-10-02 45.322 256,576 +4,183 0.07% 11,628,609
2015-10-05 2015-09-30 44.079 252,393 -130,288 0.07% 11,125,297
2015-10-02 2015-09-29 43.984 382,681 +523 0.11% 16,831,705
2015-09-30 2015-09-25 45.175 382,158 +1,568 0.11% 17,264,114
2015-09-29 2015-09-24 45.079 380,590 +6,469 0.11% 17,156,463
2015-09-25 2015-09-23 44.788 374,121 +13,438 0.11% 16,756,277
2015-09-24 2015-09-22 45.949 360,683 +282,426 0.10% 16,573,100
2015-09-23 2015-09-21 45.949 78,257 -9,304 0.02% 3,595,847
2015-09-22 2015-09-18 46.239 87,561 +1,551 0.03% 4,048,770
2015-09-21 2015-09-17 45.659 86,010 +1,034 0.03% 3,927,131
2015-09-18 2015-09-16 45.756 84,976 -7,237 0.02% 3,888,140
2015-09-17 2015-09-15 45.562 92,213 -13,955 0.03% 4,201,434
2015-09-14 2015-09-10 45.756 106,168 +3,101 0.03% 4,857,796
2015-09-11 2015-09-09 46.530 103,067 +20,158 0.03% 4,795,669
2015-09-10 2015-09-08 45.369 82,909 -3,101 0.02% 3,761,482
2015-09-07 2015-09-02 45.079 86,010 +3,618 0.03% 3,877,210
2015-09-04 2015-09-01 44.982 82,392 -1,551 0.02% 3,706,145
2015-09-02 2015-08-31 46.626 83,943 -31,529 0.02% 3,913,956
2015-09-01 2015-08-28 46.336 115,472 +1,551 0.03% 5,350,528
2015-08-27 2015-08-25 46.336 113,921 -67,837 0.03% 5,278,661
2015-08-26 2015-08-24 46.239 181,758 -12,405 0.05% 8,404,384
2015-08-21 2015-08-19 48.851 194,163 +4,652 0.06% 9,485,109
2015-08-20 2015-08-18 49.238 189,511 +1,550 0.06% 9,331,182
2015-08-19 2015-08-17 50.012 187,961 +1,551 0.05% 9,400,322
2015-08-18 2015-08-14 49.819 186,410 +3,101 0.05% 9,286,689
2015-08-17 2015-08-13 50.109 183,309 -1,033 0.05% 9,185,399
2015-08-14 2015-08-12 51.463 184,342 -9,235 0.05% 9,486,814
2015-08-13 2015-08-11 52.044 193,577 -1,034 0.06% 10,074,430
2015-08-11 2015-08-07 52.237 194,611 -517 0.06% 10,165,895
2015-08-10 2015-08-06 52.237 195,128 +935 0.06% 10,192,901
2015-08-07 2015-08-05 52.527 194,193 -1,033 0.06% 10,200,415
2015-08-06 2015-08-04 52.817 195,226 -1,034 0.06% 10,311,332
2015-08-05 2015-08-03 52.430 196,260 +3,101 0.06% 10,290,004
2015-07-31 2015-07-29 53.301 193,159 -2,067 0.06% 10,295,584
2015-07-30 2015-07-28 53.108 195,226 -18,091 0.06% 10,367,987
2015-07-28 2015-07-24 54.268 213,317 -517 0.06% 11,576,380
2015-07-27 2015-07-23 54.849 213,834 +517 0.06% 11,728,549
2015-07-24 2015-07-22 55.139 213,317 -21,192 0.06% 11,762,098
2015-07-23 2015-07-21 55.719 234,509 +517 0.07% 13,066,716
2015-07-22 2015-07-20 55.719 233,992 +2,068 0.07% 13,037,909
2015-07-21 2015-07-17 55.429 231,924 -1,034 0.07% 12,855,376
2015-07-20 2015-07-16 55.623 232,958 -4,652 0.07% 12,957,760
2015-07-17 2015-07-15 55.526 237,610 -6,719 0.07% 13,193,532
2015-07-16 2015-07-14 54.946 244,329 -28,156 0.07% 13,424,800
2015-07-15 2015-07-13 55.236 272,485 -3,618 0.08% 15,050,924
2015-07-14 2015-07-10 54.462 276,103 +6,203 0.08% 15,037,096
2015-07-13 2015-07-09 53.978 269,900 +3,101 0.08% 14,568,725
2015-07-10 2015-07-08 53.495 266,799 +31,013 0.08% 14,272,294
2015-07-09 2015-07-07 54.365 235,786 +8,270 0.07% 12,818,547
2015-07-08 2015-07-06 55.042 227,516 -4,135 0.07% 12,523,008
2015-07-02 2015-06-29 55.236 231,651 +10,337 0.07% 12,795,426
2015-06-30 2015-06-26 56.106 221,314 +1,551 0.06% 12,417,133
2015-06-29 2015-06-25 58.331 219,763 +517 0.06% 12,819,065
2015-06-26 2015-06-24 59.589 219,246 -1,034 0.06% 13,064,622
2015-06-25 2015-06-23 59.976 220,280 -2,585 0.06% 13,211,472
2015-06-24 2015-06-22 58.912 222,865 -2,067 0.06% 13,129,362
2015-06-23 2015-06-19 57.848 224,932 -2,854 0.07% 13,011,785
2015-06-22 2015-06-18 58.525 227,786 -1,034 0.07% 13,331,127
2015-06-19 2015-06-17 58.622 228,820 +3,128 0.07% 13,413,776
2015-06-17 2015-06-15 58.718 225,692 -517 0.07% 13,252,241
2015-06-16 2015-06-12 58.815 226,209 +3,052 0.07% 13,304,480
2015-06-15 2015-06-11 57.074 223,157 +1,034 0.07% 12,736,409
2015-06-12 2015-06-10 56.106 222,123 +7,236 0.07% 12,462,523
2015-06-11 2015-06-09 55.333 214,887 +2,068 0.06% 11,890,240
2015-06-10 2015-06-08 55.526 212,819 +3,101 0.06% 11,816,987
2015-06-09 2015-06-05 56.010 209,718 +1,551 0.06% 11,746,236
2015-06-08 2015-06-04 56.977 208,167 +1,033 0.06% 11,860,736
2015-06-05 2015-06-03 57.074 207,134 +1,034 0.06% 11,821,916
2015-06-04 2015-06-02 57.654 206,100 -2,584 0.06% 11,882,524
2015-06-03 2015-06-01 57.364 208,684 -1,551 0.06% 11,970,941
2015-06-02 2015-05-29 56.687 210,235 -89,263 0.06% 11,917,553
2015-06-01 2015-05-28 57.944 299,498 +2,067 0.09% 17,354,224
2015-05-29 2015-05-27 57.751 297,431 -97,144 0.09% 17,176,909
2015-05-28 2015-05-26 57.848 394,575 +223,671 0.12% 22,825,232
2015-05-27 2015-05-22 56.977 170,904 -2,584 0.05% 9,737,601
2015-05-26 2015-05-21 57.654 173,488 -4,652 0.05% 10,002,307
2015-05-22 2015-05-20 57.557 178,140 -67,797 0.05% 10,253,281
2015-05-20 2015-05-18 57.461 245,937 -2,068 0.07% 14,131,712
2015-05-19 2015-05-15 57.461 248,005 +9,821 0.07% 14,250,541
2015-05-18 2015-05-14 57.170 238,184 -1,034 0.07% 13,617,097
2015-05-15 2015-05-13 56.203 239,218 +2,584 0.07% 13,444,803
2015-05-14 2015-05-12 55.429 236,634 +17,057 0.07% 13,116,448
2015-05-13 2015-05-11 55.623 219,577 -1,550 0.06% 12,213,472
2015-05-12 2015-05-08 55.429 221,127 -13,956 0.07% 12,256,906
2015-05-11 2015-05-07 54.655 235,083 -8,787 0.07% 12,848,550
2015-05-08 2015-05-06 54.462 243,870 -5,686 0.07% 13,281,626
2015-05-07 2015-05-05 56.450 249,556 +1,034 0.07% 14,087,547
2015-05-06 2015-05-04 56.942 248,522 +4,070 0.07% 14,151,383
2015-05-05 2015-04-30 56.352 244,452 -38,008 0.07% 13,775,383
2015-05-04 2015-04-29 55.959 282,460 -1,016 0.08% 15,806,099
2015-04-30 2015-04-28 55.959 283,476 +81,530 0.08% 15,862,953
2015-04-29 2015-04-27 56.352 201,946 +509 0.06% 11,380,081
2015-04-28 2015-04-24 55.959 201,437 +1,525 0.06% 11,272,156
2015-04-27 2015-04-23 55.664 199,912 +1,017 0.06% 11,127,837
2015-04-24 2015-04-22 55.959 198,895 +1,017 0.06% 11,129,909
2015-04-23 2015-04-21 55.664 197,878 -509 0.06% 11,014,618
2015-04-22 2015-04-20 55.369 198,387 +509 0.06% 10,984,419
2015-04-21 2015-04-17 55.762 197,878 +1,016 0.06% 11,034,078
2015-04-20 2015-04-16 55.959 196,862 +7,627 0.06% 11,016,145
2015-04-17 2015-04-15 55.762 189,235 +26,945 0.06% 10,552,127
2015-04-16 2015-04-14 55.762 162,290 -40,673 0.05% 9,049,619
2015-04-15 2015-04-13 56.155 202,963 +3,559 0.06% 11,397,470
2015-04-14 2015-04-10 55.565 199,404 -43,908 0.06% 11,079,950
2015-04-13 2015-04-09 55.270 243,312 -46,265 0.07% 13,447,926
2015-04-10 2015-04-08 54.779 289,577 -509 0.09% 15,862,613
2015-04-09 2015-04-02 54.287 290,086 +509 0.09% 15,747,852
2015-04-08 2015-04-01 53.795 289,577 +1,016 0.09% 15,577,827
2015-04-02 2015-03-31 53.697 288,561 +10,169 0.09% 15,494,792
2015-04-01 2015-03-30 53.500 278,392 +26,437 0.08% 14,893,992
2015-03-31 2015-03-27 52.910 251,955 -3,559 0.08% 13,330,939
2015-03-27 2015-03-25 53.205 255,514 -4,067 0.08% 13,594,632
2015-03-26 2015-03-24 53.008 259,581 +20,845 0.08% 13,759,959
2015-03-25 2015-03-23 53.107 238,736 -4,576 0.07% 12,678,479
2015-03-24 2015-03-20 53.008 243,312 -4,576 0.07% 12,897,566
2015-03-23 2015-03-19 52.812 247,888 -508 0.07% 13,091,375
2015-03-19 2015-03-17 52.222 248,396 -9,152 0.07% 12,971,631
2015-03-18 2015-03-16 52.222 257,548 -16,269 0.08% 13,449,563
2015-03-17 2015-03-13 52.222 273,817 -1,017 0.08% 14,299,156
2015-03-16 2015-03-12 52.123 274,834 -1,016 0.08% 14,325,237
2015-03-13 2015-03-11 52.025 275,850 -2,542 0.08% 14,351,065
2015-03-12 2015-03-10 52.320 278,392 -14,895 0.08% 14,565,448
2015-03-11 2015-03-09 52.713 293,287 -5,592 0.09% 15,460,128
2015-03-10 2015-03-06 53.205 298,879 -2,034 0.09% 15,901,868
2015-03-09 2015-03-05 53.008 300,913 -7,626 0.09% 15,950,900
2015-03-06 2015-03-04 53.107 308,539 +508 0.09% 16,385,485
2015-03-05 2015-03-03 53.205 308,031 -5,084 0.09% 16,388,801
2015-03-04 2015-03-02 52.713 313,115 +4,067 0.09% 16,505,327
2015-03-03 2015-02-27 52.713 309,048 +1,526 0.09% 16,290,942
2015-03-02 2015-02-26 52.320 307,522 +8,643 0.09% 16,089,528
2015-02-27 2015-02-25 52.320 298,879 +2,033 0.09% 15,637,327
2015-02-26 2015-02-24 52.418 296,846 +2,034 0.09% 15,560,154
2015-02-25 2015-02-23 52.320 294,812 +1,525 0.09% 15,424,542
2015-02-16 2015-02-12 52.713 293,287 +20,337 0.09% 15,460,128
2015-02-13 2015-02-11 51.927 272,950 -5,593 0.08% 14,173,350
2015-02-12 2015-02-10 51.632 278,543 -508 0.08% 14,381,594
2015-02-11 2015-02-09 51.336 279,051 -2,034 0.08% 14,325,493
2015-02-10 2015-02-06 51.238 281,085 -1,017 0.08% 14,402,267
2015-02-09 2015-02-05 51.041 282,102 -5,084 0.08% 14,398,890
2015-02-06 2015-02-04 51.336 287,186 -1,525 0.09% 14,743,115
2015-02-05 2015-02-03 51.632 288,711 +3,559 0.09% 14,906,583
2015-02-04 2015-02-02 50.648 285,152 -2,542 0.09% 14,442,392
2015-02-03 2015-01-30 50.845 287,694 +16,269 0.09% 14,627,726
2015-01-30 2015-01-28 51.140 271,425 -509 0.08% 13,880,614
2015-01-29 2015-01-27 51.041 271,934 -11,185 0.08% 13,879,900
2015-01-28 2015-01-26 51.041 283,119 -6,100 0.08% 14,450,799
2015-01-27 2015-01-23 50.943 289,219 +7,117 0.09% 14,733,708
2015-01-26 2015-01-22 51.041 282,102 +2,034 0.08% 14,398,890
2015-01-22 2015-01-20 50.648 280,068 +1,017 0.08% 14,184,897
2015-01-16 2015-01-14 51.238 279,051 -1,017 0.08% 14,298,049
2015-01-15 2015-01-13 51.632 280,068 +21,862 0.08% 14,460,332
2015-01-14 2015-01-12 50.746 258,206 +6,609 0.08% 13,103,023
2015-01-12 2015-01-08 50.550 251,597 -2,034 0.08% 12,718,153
2015-01-09 2015-01-07 50.845 253,631 -1,017 0.08% 12,895,802
2015-01-08 2015-01-06 50.648 254,648 +2,542 0.08% 12,897,424
2015-01-07 2015-01-05 50.746 252,106 -508 0.08% 12,793,470
2015-01-06 2015-01-02 50.156 252,614 +508 0.08% 12,670,188
2015-01-05 2014-12-31 49.665 252,106 +2,543 0.08% 12,520,741
2015-01-02 2014-12-29 49.763 249,563 -509 0.07% 12,418,988
2014-12-30 2014-12-24 49.861 250,072 +1,017 0.08% 12,468,910
2014-12-29 2014-12-22 49.370 249,055 -11,185 0.07% 12,295,734
2014-12-23 2014-12-19 49.566 260,240 +508 0.08% 12,899,119
2014-12-19 2014-12-17 50.451 259,732 -508 0.08% 13,103,832
2014-12-18 2014-12-16 50.648 260,240 -1,525 0.08% 13,180,648
2014-12-17 2014-12-15 50.550 261,765 -7,118 0.08% 13,232,143
2014-12-16 2014-12-12 51.336 268,883 -1,017 0.08% 13,803,503
2014-12-15 2014-12-11 51.336 269,900 -1,017 0.08% 13,855,713
2014-12-12 2014-12-10 50.648 270,917 +509 0.08% 13,721,417
2014-12-11 2014-12-09 50.648 270,408 +2,033 0.08% 13,695,637
2014-12-10 2014-12-08 51.140 268,375 +2,034 0.08% 13,724,637
2014-12-09 2014-12-05 51.533 266,341 -33,555 0.08% 13,725,393
2014-12-08 2014-12-04 51.632 299,896 +8,134 0.09% 15,484,082
2014-12-05 2014-12-03 51.140 291,762 +35,081 0.09% 14,920,643
2014-12-03 2014-12-01 51.140 256,681 +508 0.08% 13,126,609
2014-12-02 2014-11-28 51.336 256,173 -508 0.08% 13,151,017
2014-11-28 2014-11-26 51.730 256,681 -1,017 0.08% 13,278,070
2014-11-27 2014-11-25 51.336 257,698 +63,551 0.08% 13,229,305
2014-11-26 2014-11-24 51.140 194,147 +34,506 0.06% 9,928,634
2014-11-25 2014-11-21 50.943 159,641 +66,093 0.05% 8,132,605
2014-11-24 2014-11-20 50.550 93,548 +59,484 0.03% 4,728,823
2014-11-21 2014-11-19 49.271 34,064 -508 0.01% 1,678,374
2014-11-20 2014-11-18 49.271 34,572 +2,034 0.01% 1,703,404
2014-11-19 2014-11-17 49.566 32,538 +508 0.01% 1,612,786
2014-11-18 2014-11-14 50.156 32,030 -6,101 0.01% 1,606,507
2014-11-17 2014-11-13 50.648 38,131 -2,033 0.01% 1,931,261
2014-11-13 2014-11-11 50.746 40,164 +5,084 0.01% 2,038,178
2014-11-12 2014-11-10 50.648 35,080 +2,542 0.01% 1,776,734
2014-11-11 2014-11-07 51.238 32,538 -509 0.01% 1,667,186
2014-11-07 2014-11-05 51.435 33,047 -1,017 0.01% 1,699,766
2014-11-05 2014-11-03 51.828 34,064 +5,085 0.01% 1,765,476
2014-11-04 2014-10-31 51.336 28,979 +3,050 0.01% 1,487,679
2014-11-03 2014-10-30 51.041 25,929 -3,559 0.01% 1,323,453
2014-10-31 2014-10-29 51.041 29,488 +1,017 0.01% 1,505,110
2014-10-30 2014-10-28 50.648 28,471 -2,034 0.01% 1,442,001
2014-10-29 2014-10-27 50.648 30,505 -1,016 0.01% 1,545,019
2014-10-28 2014-10-24 51.041 31,521 -6,101 0.01% 1,608,877
2014-10-27 2014-10-23 51.041 37,622 -3,051 0.01% 1,920,281
2014-10-24 2014-10-22 50.943 40,673 +509 0.01% 2,072,008
2014-10-21 2014-10-17 50.550 40,164 -509 0.01% 2,030,278
2014-10-20 2014-10-16 50.550 40,673 -2,542 0.01% 2,056,008
2014-10-16 2014-10-14 51.238 43,215 +9,151 0.01% 2,214,255
2014-10-15 2014-10-13 51.336 34,064 +5,085 0.01% 1,748,725
2014-10-14 2014-10-10 51.435 28,979 -509 0.01% 1,490,529
2014-10-13 2014-10-09 52.123 29,488 -508 0.01% 1,537,010
2014-10-09 2014-10-07 52.418 29,996 -3,051 0.01% 1,572,338
2014-10-08 2014-10-06 52.123 33,047 +13,727 0.01% 1,722,516
2014-10-07 2014-10-03 51.336 19,320 +2,249 0.01% 991,821
2014-10-06 2014-09-30 51.927 17,071 +1,525 0.01% 886,438
2014-10-03 2014-09-29 52.812 15,546 -49,105 0.00% 821,010
2014-09-30 2014-09-26 54.626 64,651 -7,256 0.02% 3,531,657
2014-09-29 2014-09-25 55.123 71,907 +1,209 0.02% 3,963,736
2014-09-26 2014-09-24 54.825 70,698 +504 0.02% 3,876,026
2014-09-25 2014-09-23 54.428 70,194 +3,020 0.02% 3,820,508
2014-09-24 2014-09-22 54.726 67,174 +1,007 0.02% 3,676,151
2014-09-23 2014-09-19 54.924 66,167 -5,034 0.02% 3,634,186
2014-09-19 2014-09-17 55.719 71,201 +9,061 0.02% 3,967,249
2014-09-18 2014-09-16 55.918 62,140 -107,589 0.02% 3,474,723
2014-09-17 2014-09-15 55.421 169,729 +27,185 0.05% 9,406,559
2014-09-16 2014-09-12 55.719 142,544 -503 0.04% 7,942,411
2014-09-15 2014-09-11 55.620 143,047 +503 0.04% 7,956,230
2014-09-12 2014-09-10 55.620 142,544 +503 0.04% 7,928,253
2014-09-11 2014-09-08 55.719 142,041 +2,517 0.04% 7,914,384
2014-09-10 2014-09-05 55.620 139,524 +2,518 0.04% 7,760,282
2014-09-08 2014-09-04 55.222 137,006 +503 0.04% 7,565,801
2014-09-05 2014-09-03 55.620 136,503 +6,041 0.04% 7,592,254
2014-09-04 2014-09-02 55.024 130,462 +4,027 0.04% 7,178,510
2014-09-03 2014-09-01 56.414 126,435 +2,517 0.04% 7,132,736
2014-09-02 2014-08-29 56.613 123,918 -25,170 0.04% 7,015,357
2014-09-01 2014-08-28 57.010 149,088 +32,218 0.05% 8,499,534
2014-08-29 2014-08-27 58.202 116,870 -1,007 0.04% 6,802,071
2014-08-28 2014-08-26 58.599 117,877 -503 0.04% 6,907,511
2014-08-27 2014-08-25 58.401 118,380 +52,859 0.04% 6,913,472
2014-08-26 2014-08-22 57.904 65,521 +1,007 0.02% 3,793,933
2014-08-25 2014-08-21 58.103 64,514 -504 0.02% 3,748,438
2014-08-22 2014-08-20 58.103 65,018 -1,510 0.02% 3,777,722
2014-08-21 2014-08-19 57.705 66,528 -2,013 0.02% 3,839,027
2014-08-20 2014-08-18 56.812 68,541 +1,006 0.02% 3,893,920
2014-08-19 2014-08-15 56.315 67,535 -503 0.02% 3,803,229
2014-08-15 2014-08-13 55.520 68,038 -39,836 0.02% 3,777,495
2014-08-14 2014-08-12 55.322 107,874 +504 0.03% 5,967,776
2014-08-08 2014-08-06 55.520 107,370 -1,007 0.03% 5,961,222
2014-08-07 2014-08-05 55.222 108,377 +1,007 0.03% 5,984,839
2014-08-06 2014-08-04 55.620 107,370 +2,013 0.03% 5,971,886
2014-08-05 2014-08-01 55.024 105,357 +504 0.03% 5,797,139
2014-07-28 2014-07-24 56.812 104,853 +3,524 0.03% 5,956,860
2014-07-25 2014-07-23 56.911 101,329 -504 0.03% 5,766,721
2014-07-23 2014-07-21 57.308 101,833 +2,518 0.03% 5,835,860
2014-07-22 2014-07-18 57.507 99,315 +6,041 0.03% 5,711,286
2014-07-21 2014-07-17 57.705 93,274 +1,006 0.03% 5,382,416
2014-07-15 2014-07-11 56.812 92,268 +504 0.03% 5,241,887
2014-07-10 2014-07-08 57.110 91,764 +3,020 0.03% 5,240,596
2014-07-07 2014-07-03 57.805 88,744 +504 0.03% 5,129,825
2014-07-03 2014-06-30 56.315 88,240 -1,511 0.03% 4,969,230
2014-06-27 2014-06-25 55.520 89,751 +1,007 0.03% 4,983,009
2014-06-26 2014-06-24 55.322 88,744 -503 0.03% 4,909,471
2014-06-25 2014-06-23 54.726 89,247 +503 0.03% 4,884,114
2014-06-24 2014-06-20 56.812 88,744 -1,007 0.03% 5,041,683
2014-06-19 2014-06-17 57.904 89,751 +3,524 0.03% 5,196,948
2014-06-18 2014-06-16 58.003 86,227 +2,041 0.03% 5,001,458
2014-06-12 2014-06-10 55.123 84,186 +2,013 0.03% 4,640,592
2014-06-11 2014-06-09 54.527 82,173 +5,538 0.03% 4,480,660
2014-06-10 2014-06-06 54.626 76,635 +2,014 0.02% 4,186,300
2014-06-09 2014-06-05 55.421 74,621 +8,054 0.02% 4,135,574
2014-06-06 2014-06-04 55.222 66,567 +7,552 0.02% 3,675,990
2014-06-05 2014-06-03 55.322 59,015 +11,075 0.02% 3,264,812
2014-06-04 2014-05-30 54.924 47,940 -16,613 0.01% 2,633,078
2014-06-03 2014-05-29 55.421 64,553 +1,510 0.02% 3,577,595
2014-05-29 2014-05-27 54.229 63,043 -6,544 0.02% 3,418,771
2014-05-28 2014-05-26 55.024 69,587 +1,510 0.02% 3,828,939
2014-05-27 2014-05-23 54.626 68,077 +1,007 0.02% 3,718,807
2014-05-26 2014-05-22 54.527 67,070 +503 0.02% 3,657,137
2014-05-23 2014-05-21 54.428 66,567 +1,007 0.02% 3,623,098
2014-05-22 2014-05-20 54.626 65,560 +504 0.02% 3,581,312
2014-05-21 2014-05-19 54.626 65,056 +1,007 0.02% 3,553,780
2014-05-16 2014-05-14 54.428 64,049 +4,027 0.02% 3,486,049
2014-05-15 2014-05-13 54.527 60,022 +3,020 0.02% 3,272,829
2014-05-14 2014-05-12 55.818 57,002 -503 0.02% 3,181,756
2014-05-09 2014-05-07 55.222 57,505 -503 0.02% 3,175,564
2014-05-08 2014-05-05 59.019 58,008 -2,014 0.02% 3,423,552
2014-05-07 2014-05-02 56.555 60,022 +4,377 0.02% 3,394,559
2014-05-05 2014-04-30 56.966 55,645 +1,949 0.02% 3,169,862
2014-05-02 2014-04-29 57.890 53,696 +33,723 0.02% 3,108,439
2014-04-30 2014-04-28 57.479 19,973 +975 0.01% 1,148,028
2014-04-28 2014-04-24 59.737 18,998 +3,897 0.01% 1,134,886
2014-04-25 2014-04-23 59.121 15,101 +2,923 0.00% 892,790
2014-04-24 2014-04-22 59.327 12,178 +8,768 0.00% 722,479
2014-04-22 2014-04-16 60.661 3,410 -2,436 0.00% 206,854
2014-04-17 2014-04-15 61.174 5,846 +4,872 0.00% 357,624
2014-04-15 2014-04-11 61.174 974 +487 0.00% 59,584
2014-04-10 2014-04-08 60.558 487 +487 0.00% 29,492
2014-04-07 2014-04-03 60.764 0 -17,537
2014-03-31 2014-03-27 56.966 17,537 -1,670 0.01% 999,009
2014-03-28 2014-03-26 56.761 19,207 -2,501 0.01% 1,090,199
2014-03-27 2014-03-25 56.145 21,708 -39,295 0.01% 1,218,789
2014-03-26 2014-03-24 57.479 61,003 -487 0.02% 3,506,392
2014-03-24 2014-03-20 57.479 61,490 +487 0.02% 3,534,384
2014-03-20 2014-03-18 57.068 61,003 +24,356 0.02% 3,481,346
2014-03-18 2014-03-14 55.426 36,647 -20,946 0.01% 2,031,204
2014-03-17 2014-03-13 55.734 57,593 -13,153 0.02% 3,209,895
2014-03-14 2014-03-12 55.734 70,746 -55,533 0.02% 3,942,965
2014-03-13 2014-03-11 56.350 126,279 -107,657 0.04% 7,115,816
2014-03-12 2014-03-10 55.324 233,936 -27,168 0.08% 12,942,169
2014-03-10 2014-03-06 55.118 261,104 -4,704 0.08% 14,391,599
2014-03-07 2014-03-05 54.913 265,808 -3,410 0.09% 14,596,310
2014-03-06 2014-03-04 54.092 269,218 +6,820 0.09% 14,562,501
2014-03-05 2014-03-03 53.476 262,398 -7,794 0.08% 14,031,997
2014-03-04 2014-02-28 53.989 270,192 -1,949 0.09% 14,587,453
2014-03-03 2014-02-27 53.476 272,141 +10,230 0.09% 14,553,014
2014-02-27 2014-02-25 52.039 261,911 +62,841 0.08% 13,629,595
2014-02-26 2014-02-24 52.450 199,070 +15,101 0.06% 10,441,141
2014-02-25 2014-02-21 52.450 183,969 +49,687 0.06% 9,649,100
2014-02-24 2014-02-20 51.936 134,282 -2,435 0.04% 6,974,123
2014-02-21 2014-02-19 53.271 136,717 +3,897 0.04% 7,283,014
2014-02-20 2014-02-18 52.039 132,820 +35,074 0.04% 6,911,824
2014-02-19 2014-02-17 51.218 97,746 +7,794 0.03% 5,006,345
2014-02-18 2014-02-14 52.758 89,952 -5,359 0.03% 4,745,644
2014-02-17 2014-02-13 51.834 95,311 +56,995 0.03% 4,940,327
2014-02-14 2014-02-12 51.834 38,316 +2,923 0.01% 1,986,062
2014-02-13 2014-02-11 51.321 35,393 +16,562 0.01% 1,816,388
2014-02-12 2014-02-10 51.423 18,831 -2,922 0.01% 968,350
2014-02-11 2014-02-07 51.218 21,753 -488 0.01% 1,114,143
2014-02-10 2014-02-06 50.294 22,241 +3,410 0.01% 1,118,592
2014-02-06 2014-02-04 50.807 18,831 -15,101 0.01% 956,753
2014-02-05 2014-01-30 52.244 33,932 -8,281 0.01% 1,772,754
2014-02-04 2014-01-28 52.655 42,213 -15,588 0.01% 2,222,720
2014-01-29 2014-01-27 51.834 57,801 -11,455 0.02% 2,996,043
2014-01-28 2014-01-24 53.373 69,256 -6,333 0.02% 3,696,426
2014-01-27 2014-01-23 53.989 75,589 -9,005 0.02% 4,080,991
2014-01-24 2014-01-22 54.092 84,594 +1,462 0.03% 4,575,846
2014-01-22 2014-01-20 53.168 83,132 +1,948 0.03% 4,419,969
2014-01-21 2014-01-17 53.476 81,184 +15,101 0.03% 4,341,396
2014-01-20 2014-01-16 53.168 66,083 +487 0.02% 3,513,507
2014-01-17 2014-01-15 54.092 65,596 -6,819 0.02% 3,548,209
2014-01-15 2014-01-13 55.016 72,415 -975 0.02% 3,983,956
2014-01-14 2014-01-10 54.605 73,390 +24,431 0.02% 4,007,465
2014-01-13 2014-01-09 54.605 48,959 +3,837 0.02% 2,673,409
2014-01-10 2014-01-08 54.400 45,122 +4,871 0.01% 2,454,627
2014-01-09 2014-01-07 54.297 40,251 +10,119 0.01% 2,185,514
2014-01-08 2014-01-06 54.400 30,132 +974 0.01% 1,639,174
2014-01-07 2014-01-03 54.400 29,158 -1,461 0.01% 1,586,189
2014-01-06 2014-01-02 54.708 30,619 +974 0.01% 1,675,095
2014-01-03 2013-12-31 54.502 29,645 +1,461 0.01% 1,615,724
2013-12-30 2013-12-24 54.400 28,184 -25,331 0.01% 1,533,203
2013-12-27 2013-12-20 54.708 53,515 +25,331 0.02% 2,927,683
2013-12-23 2013-12-19 54.400 28,184 -2,637 0.01% 1,533,203
2013-12-20 2013-12-18 55.426 30,821 -1,646 0.01% 1,708,291
2013-12-18 2013-12-16 55.221 32,467 +1,949 0.01% 1,792,857
2013-12-17 2013-12-13 54.400 30,518 -487 0.01% 1,660,172
2013-12-16 2013-12-12 54.502 31,005 -15,588 0.01% 1,689,847
2013-12-13 2013-12-11 54.605 46,593 -9,256 0.01% 2,544,214
2013-12-11 2013-12-09 54.400 55,849 -5,358 0.02% 3,038,173
2013-12-10 2013-12-06 54.708 61,207 -975 0.02% 3,348,494
2013-12-09 2013-12-05 54.913 62,182 -1,461 0.02% 3,414,599
2013-12-06 2013-12-04 55.016 63,643 -1,949 0.02% 3,501,359
2013-12-05 2013-12-03 55.118 65,592 -487 0.02% 3,615,317
2013-12-04 2013-12-02 55.324 66,079 -1,461 0.02% 3,655,725
2013-12-03 2013-11-29 55.426 67,540 +487 0.02% 3,743,485
2013-12-02 2013-11-28 54.194 67,053 +8,768 0.02% 3,633,903
2013-11-29 2013-11-27 55.016 58,285 +487 0.02% 3,206,586
2013-11-28 2013-11-26 56.247 57,798 -1,580 0.02% 3,250,982
2013-11-27 2013-11-25 56.042 59,378 -1,314 0.02% 3,327,664
2013-11-22 2013-11-20 56.555 60,692 +487 0.02% 3,432,451
2013-11-21 2013-11-19 56.453 60,205 +10,140 0.02% 3,398,729
2013-11-20 2013-11-18 57.582 50,065 +12,830 0.02% 2,882,825
2013-11-19 2013-11-15 56.555 37,235 +4,636 0.01% 2,105,834
2013-11-18 2013-11-14 55.939 32,599 -577 0.01% 1,823,568
2013-11-15 2013-11-13 56.042 33,176 -1,949 0.01% 1,859,251
2013-11-14 2013-11-12 56.453 35,125 -974 0.01% 1,982,898
2013-11-12 2013-11-08 55.939 36,099 -487 0.01% 2,019,356
2013-11-11 2013-11-07 56.042 36,586 -4,384 0.01% 2,050,354
2013-11-08 2013-11-06 56.145 40,970 +974 0.01% 2,300,247
2013-11-07 2013-11-05 56.042 39,996 -438 0.01% 2,241,457
2013-11-06 2013-11-04 56.658 40,434 -1,024 0.01% 2,290,905
2013-11-05 2013-11-01 56.453 41,458 -16,512 0.01% 2,340,412
2013-11-04 2013-10-31 56.658 57,970 +10,229 0.02% 3,284,457
2013-11-01 2013-10-30 56.761 47,741 +7,258 0.02% 2,709,804
2013-10-31 2013-10-29 56.453 40,483 -487 0.01% 2,285,371
2013-10-30 2013-10-28 56.453 40,970 -3,898 0.01% 2,312,863
2013-10-29 2013-10-25 56.247 44,868 -6,917 0.01% 2,523,705
2013-10-28 2013-10-24 55.426 51,785 -8,768 0.02% 2,870,245
2013-10-25 2013-10-23 56.247 60,553 +21,921 0.02% 3,405,944
2013-10-24 2013-10-22 56.145 38,632 -8,184 0.01% 2,168,981
2013-10-23 2013-10-21 56.145 46,816 +6,820 0.02% 2,628,469
2013-10-22 2013-10-18 56.453 39,996 -5,359 0.01% 2,257,878
2013-10-18 2013-10-16 55.939 45,355 +3,410 0.01% 2,537,131
2013-10-17 2013-10-15 56.247 41,945 +4,385 0.01% 2,359,294
2013-10-16 2013-10-11 56.042 37,560 +5,165 0.01% 2,104,939
2013-10-15 2013-10-10 55.631 32,395 +11,397 0.01% 1,802,181
2013-10-11 2013-10-09 56.350 20,998 -1,948 0.01% 1,183,236
2013-10-10 2013-10-08 56.453 22,946 +6,332 0.01% 1,295,361
2013-10-07 2013-10-03 56.863 16,614 +6,993 0.01% 944,725
2013-10-04 2013-10-02 56.555 9,621 -14,127 0.00% 544,118
2013-10-03 2013-09-30 56.863 23,748 -125,478 0.01% 1,350,386
2013-10-02 2013-09-27 56.863 149,226 +54,596 0.05% 8,485,462
2013-09-30 2013-09-26 63.193 94,630 -312,551 0.03% 5,979,960
2013-09-27 2013-09-25 61.586 407,181 +24,447 0.13% 25,076,840
2013-09-26 2013-09-24 61.908 382,734 +351,145 0.13% 23,694,216
2013-09-25 2013-09-23 62.336 31,589 -7,470 0.01% 1,969,139
2013-09-24 2013-09-19 63.729 39,059 -2,801 0.01% 2,489,176
2013-09-23 2013-09-18 61.908 41,860 +14,005 0.01% 2,591,460
2013-09-19 2013-09-17 60.837 27,855 -8,991 0.01% 1,694,607
2013-09-18 2013-09-16 60.623 36,846 +2,334 0.01% 2,233,697
2013-09-17 2013-09-13 59.551 34,512 -6,673 0.01% 2,055,239
2013-09-16 2013-09-12 60.087 41,185 -3,959 0.01% 2,474,682
2013-09-13 2013-09-11 59.659 45,144 -17,459 0.02% 2,693,225
2013-09-12 2013-09-10 60.087 62,603 +11,670 0.02% 3,761,625
2013-09-11 2013-09-09 59.551 50,933 +7,469 0.02% 3,033,133
2013-09-10 2013-09-06 58.266 43,464 +467 0.01% 2,532,480
2013-09-09 2013-09-05 57.945 42,997 +11,671 0.01% 2,491,454
2013-09-06 2013-09-04 57.409 31,326 -10,830 0.01% 1,798,404
2013-09-05 2013-09-03 58.052 42,156 +3,734 0.01% 2,447,238
2013-09-04 2013-09-02 57.195 38,422 -2,241 0.01% 2,197,550
2013-09-03 2013-08-30 56.874 40,663 +9,337 0.01% 2,312,658
2013-08-30 2013-08-28 55.803 31,326 -26,142 0.01% 1,748,075
2013-08-29 2013-08-27 56.874 57,468 -62,088 0.02% 3,268,422
2013-08-28 2013-08-26 57.409 119,556 -63,861 0.04% 6,863,626
2013-08-27 2013-08-23 57.409 183,417 -97,566 0.06% 10,529,842
2013-08-26 2013-08-22 56.660 280,983 +4,575 0.09% 15,920,371
2013-08-23 2013-08-21 57.195 276,408 -81,695 0.09% 15,809,179
2013-08-22 2013-08-20 56.338 358,103 -109,236 0.12% 20,174,890
2013-08-21 2013-08-19 59.123 467,339 -321,637 0.16% 27,630,489
2013-08-20 2013-08-16 62.336 788,976 +15,405 0.26% 49,181,780
2013-08-19 2013-08-15 60.730 773,571 -3,716 0.26% 46,978,668
2013-08-16 2013-08-13 61.479 777,287 -22,318 0.26% 47,787,109
2013-08-15 2013-08-12 61.908 799,605 +20,073 0.27% 49,501,778
2013-08-13 2013-08-09 61.265 779,532 -147,721 0.26% 47,758,144
2013-08-12 2013-08-08 61.265 927,253 +5,601 0.31% 56,808,293
2013-08-09 2013-08-07 61.158 921,652 +8,403 0.31% 56,366,431
2013-08-08 2013-08-06 62.015 913,249 +14,005 0.31% 56,635,042
2013-08-07 2013-08-05 62.765 899,244 +16,339 0.30% 56,440,730
2013-08-06 2013-08-02 63.407 882,905 +17,739 0.30% 55,982,610
2013-08-05 2013-08-01 63.086 865,166 +17,739 0.29% 54,579,833
2013-08-02 2013-07-31 62.979 847,427 +5,135 0.28% 53,369,985
2013-08-01 2013-07-30 63.086 842,292 -8,402 0.28% 53,136,804
2013-07-31 2013-07-29 63.407 850,694 +1,400 0.29% 53,940,198
2013-07-30 2013-07-26 63.193 849,294 +6,069 0.28% 53,669,497
2013-07-29 2013-07-25 61.372 843,225 +21,007 0.28% 51,750,620
2013-07-26 2013-07-24 60.301 822,218 +4,201 0.28% 49,580,721
2013-07-25 2013-07-23 59.337 818,017 -32,677 0.27% 48,538,858
2013-07-24 2013-07-22 59.230 850,694 +2,800 0.29% 50,386,705
2013-07-23 2013-07-19 60.515 847,894 -28,009 0.28% 51,310,645
2013-07-22 2013-07-18 60.194 875,903 -5,975 0.29% 52,724,175
2013-07-19 2013-07-17 61.694 881,878 -4,669 0.30% 54,406,207
2013-07-18 2013-07-16 61.479 886,547 -51,817 0.30% 54,504,344
2013-07-17 2013-07-15 62.979 938,364 +934 0.31% 59,097,094
2013-07-16 2013-07-12 63.086 937,430 +933 0.31% 59,138,677
2013-07-11 2013-07-09 61.265 936,497 -79,826 0.31% 57,374,628
2013-07-10 2013-07-08 61.801 1,016,323 -19,140 0.34% 62,809,456
2013-07-09 2013-07-05 63.086 1,035,463 +1,867 0.35% 65,323,183
2013-07-08 2013-07-04 61.586 1,033,596 -2,801 0.35% 63,655,528
2013-07-05 2013-07-03 61.694 1,036,397 -22,407 0.35% 63,939,037
2013-07-04 2013-07-02 62.979 1,058,804 -7,003 0.35% 66,682,268
2013-07-03 2013-06-28 63.514 1,065,807 +16,806 0.36% 67,694,085
2013-07-02 2013-06-27 62.443 1,049,001 +6,536 0.35% 65,503,110
2013-06-28 2013-06-26 61.265 1,042,465 -2,335 0.35% 63,866,773
2013-06-27 2013-06-25 59.659 1,044,800 -6,068 0.35% 62,331,248
2013-06-26 2013-06-24 58.587 1,050,868 -934 0.35% 61,567,704
2013-06-25 2013-06-21 60.194 1,051,802 +1,617 0.35% 63,312,253
2013-06-21 2013-06-19 63.514 1,050,185 -24,491 0.35% 66,701,863
2013-06-20 2013-06-18 64.371 1,074,676 +7,002 0.36% 69,178,236
2013-06-19 2013-06-17 64.371 1,067,674 +32,507 0.36% 68,727,509
2013-06-17 2013-06-13 62.979 1,035,167 +42,014 0.35% 65,193,636
2013-06-14 2013-06-11 65.014 993,153 -11,671 0.34% 64,568,740
2013-06-13 2013-06-10 66.299 1,004,824 -6,535 0.34% 66,619,000
2013-06-11 2013-06-07 67.477 1,011,359 +50,884 0.34% 68,243,824
2013-06-10 2013-06-06 67.370 960,475 +199,800 0.32% 64,707,433
2013-06-07 2013-06-05 67.263 760,675 +162,454 0.26% 51,165,385
2013-06-06 2013-06-04 67.370 598,221 +78,894 0.20% 40,302,293
2013-06-05 2013-06-03 66.835 519,327 +124,175 0.18% 34,709,068
2013-06-04 2013-05-31 65.978 395,152 -1,230 0.13% 26,071,280
2013-06-03 2013-05-30 66.085 396,382 -51,351 0.13% 26,194,888
2013-05-31 2013-05-29 67.156 447,733 +20,541 0.15% 30,067,970
2013-05-30 2013-05-28 71.869 427,192 -6,825 0.14% 30,701,747
2013-05-29 2013-05-27 71.869 434,017 +6,778 0.15% 31,192,251
2013-05-27 2013-05-23 73.261 427,239 -4,155 0.14% 31,300,008
2013-05-24 2013-05-22 74.546 431,394 -2,204 0.15% 32,158,872
2013-05-23 2013-05-21 74.868 433,598 -6,098 0.15% 32,462,496
2013-05-22 2013-05-20 76.581 439,696 -20,249 0.15% 33,672,551
2013-05-21 2013-05-16 73.904 459,945 -3,735 0.16% 33,991,666
2013-05-20 2013-05-15 71.547 463,680 -489,256 0.16% 33,175,104
2013-05-16 2013-05-14 71.547 952,936 -7,851 0.32% 68,180,104
2013-05-15 2013-05-13 72.297 960,787 -24,450 0.32% 69,462,171
2013-05-14 2013-05-10 73.261 985,237 +23,675 0.33% 72,179,568
2013-05-13 2013-05-09 72.297 961,562 -295,507 0.32% 69,518,201
2013-05-10 2013-05-08 71.869 1,257,069 +513,505 0.42% 90,343,955
2013-05-09 2013-05-07 73.873 743,564 +21,746 0.25% 54,929,081
2013-05-08 2013-05-06 74.090 721,818 -2,116 0.24% 53,479,247
2013-05-07 2013-05-03 73.873 723,934 +192,691 0.25% 53,478,960
2013-05-06 2013-05-02 73.005 531,243 -27,464 0.18% 38,783,335
2013-05-03 2013-04-30 71.378 558,707 -30,360 0.19% 39,879,240
2013-05-02 2013-04-29 69.968 589,067 +1,098 0.20% 41,215,567
2013-04-30 2013-04-26 70.293 587,969 +13,395 0.20% 41,330,085
2013-04-29 2013-04-25 70.293 574,574 +1,859 0.20% 40,388,511
2013-04-26 2013-04-24 70.293 572,715 +18,039 0.20% 40,257,837
2013-04-25 2013-04-23 68.774 554,676 +7,365 0.19% 38,147,449
2013-04-24 2013-04-22 68.340 547,311 +1,076 0.19% 37,403,444
2013-04-23 2013-04-19 68.123 546,235 +1,719 0.19% 37,211,402
2013-04-22 2013-04-18 66.713 544,516 +922 0.19% 36,326,422
2013-04-18 2013-04-16 66.930 543,594 -10,141 0.19% 36,382,848
2013-04-17 2013-04-15 67.039 553,735 +922 0.19% 37,121,654
2013-04-16 2013-04-12 67.473 552,813 -87,848 0.19% 37,299,714
2013-04-15 2013-04-11 66.822 640,661 -62,687 0.22% 42,810,063
2013-04-12 2013-04-10 65.303 703,348 -165,012 0.24% 45,930,758
2013-04-11 2013-04-09 66.171 868,360 -53,597 0.30% 57,460,118
2013-04-10 2013-04-08 66.496 921,957 +58,008 0.32% 61,306,710
2013-04-08 2013-04-03 69.317 863,949 +4,609 0.30% 59,886,073
2013-04-05 2013-04-02 68.123 859,340 -8,363 0.29% 58,541,189
2013-04-03 2013-03-28 68.883 867,703 -102,418 0.30% 59,769,785
2013-04-02 2013-03-27 68.666 970,121 +92,186 0.33% 66,614,149
2013-03-28 2013-03-26 69.859 877,935 +14,750 0.30% 61,331,714
2013-03-27 2013-03-25 67.690 863,185 -32,043 0.30% 58,428,582
2013-03-26 2013-03-22 68.340 895,228 +7,735 0.31% 61,180,226
2013-03-25 2013-03-21 70.401 887,493 +461 0.30% 62,480,788
2013-03-22 2013-03-20 70.510 887,032 +1,383 0.30% 62,544,556
2013-03-21 2013-03-19 69.100 885,649 +461 0.30% 61,198,100
2013-03-20 2013-03-18 67.906 885,188 +8,296 0.30% 60,109,999
2013-03-19 2013-03-15 69.425 876,892 +88,459 0.30% 60,878,361
2013-03-18 2013-03-14 69.642 788,433 +8,654 0.27% 54,908,135
2013-03-15 2013-03-13 69.317 779,779 +1,078 0.27% 54,051,688
2013-03-14 2013-03-12 71.812 778,701 +204,989 0.27% 55,919,798
2013-03-13 2013-03-11 72.029 573,712 +121,224 0.20% 41,323,670
2013-03-08 2013-03-06 67.906 452,488 +1,844 0.16% 30,726,866
2013-03-06 2013-03-04 67.690 450,644 +2,292 0.15% 30,503,878
2013-03-05 2013-03-01 68.557 448,352 -3,688 0.15% 30,737,820
2013-03-04 2013-02-28 66.822 452,040 +4,479 0.16% 30,206,085
2013-03-01 2013-02-27 65.195 447,561 +2,305 0.15% 29,178,541
2013-02-28 2013-02-26 65.845 445,256 +2,765 0.15% 29,318,067
2013-02-27 2013-02-25 67.256 442,491 -32,265 0.15% 29,760,005
2013-02-26 2013-02-22 69.968 474,756 +9,219 0.16% 33,217,508
2013-02-25 2013-02-21 67.906 465,537 -13,828 0.16% 31,612,978
2013-02-22 2013-02-20 69.859 479,365 -21,664 0.16% 33,487,988
2013-02-21 2013-02-19 67.256 501,029 -24,429 0.17% 33,697,014
2013-02-20 2013-02-18 68.666 525,458 +65,452 0.18% 36,081,002
2013-02-19 2013-02-15 68.449 460,006 +15,210 0.16% 31,486,887
2013-02-18 2013-02-14 68.015 444,796 +33,095 0.15% 30,252,780
2013-02-15 2013-02-08 66.062 411,701 +74,302 0.14% 27,197,944
2013-02-08 2013-02-06 67.256 337,399 -3,688 0.12% 22,691,978
2013-02-07 2013-02-05 64.978 341,087 +1,383 0.12% 22,163,016
2013-02-06 2013-02-04 64.327 339,704 +11,062 0.12% 21,852,052
2013-02-05 2013-02-01 65.737 328,642 +1,844 0.11% 21,603,920
2013-02-04 2013-01-31 65.303 326,798 +21,203 0.11% 21,340,901
2013-01-31 2013-01-29 66.388 305,595 +20,281 0.10% 20,287,780
2013-01-29 2013-01-25 68.774 285,314 -237 0.10% 19,622,268
2013-01-25 2013-01-23 61.723 285,551 -19,359 0.10% 17,625,150
2013-01-24 2013-01-22 60.747 304,910 -25,351 0.10% 18,522,370
2013-01-23 2013-01-21 61.615 330,261 +4,609 0.11% 20,348,973
2013-01-22 2013-01-18 60.747 325,652 +922 0.11% 19,782,385
2013-01-21 2013-01-17 60.747 324,730 -1,844 0.11% 19,726,376
2013-01-18 2013-01-16 60.096 326,574 -461 0.11% 19,625,839
2013-01-17 2013-01-15 60.313 327,035 -1,844 0.11% 19,724,495
2013-01-16 2013-01-14 60.422 328,879 +23,047 0.11% 19,871,388
2013-01-15 2013-01-11 60.530 305,832 +23,968 0.11% 18,512,028
2013-01-10 2013-01-08 58.577 281,864 -461 0.10% 16,510,881
2013-01-09 2013-01-07 58.686 282,325 +6,403 0.10% 16,568,511
2013-01-08 2013-01-04 58.144 275,922 -3,226 0.09% 16,043,089
2013-01-07 2013-01-03 57.059 279,148 -922 0.10% 15,927,849
2013-01-04 2013-01-02 56.191 280,070 -8,131 0.10% 15,737,409
2013-01-02 2012-12-27 54.998 288,201 +922 0.10% 15,850,403
2012-12-28 2012-12-24 55.106 287,279 -88,211 0.10% 15,830,858
2012-12-21 2012-12-19 54.347 375,490 +6,453 0.13% 20,406,709
2012-12-20 2012-12-18 54.130 369,037 -9,679 0.13% 19,975,945
2012-12-18 2012-12-14 54.672 378,716 -2,305 0.13% 20,705,278
2012-12-14 2012-12-12 53.696 381,021 -1,490 0.13% 20,459,310
2012-12-13 2012-12-11 53.696 382,511 +98,548 0.13% 20,539,317
2012-12-12 2012-12-10 53.804 283,963 -34,126 0.10% 15,278,485
2012-12-11 2012-12-07 54.347 318,089 -922 0.11% 17,287,144
2012-12-04 2012-11-30 53.804 319,011 +1,383 0.11% 17,164,225
2012-12-03 2012-11-29 53.804 317,628 +20,741 0.11% 17,089,814
2012-11-29 2012-11-27 52.720 296,887 +2,305 0.10% 15,651,801
2012-11-28 2012-11-26 52.503 294,582 -4,609 0.10% 15,466,371
2012-11-22 2012-11-20 51.743 299,191 +2,304 0.10% 15,481,170
2012-11-20 2012-11-16 51.852 296,887 +1,844 0.10% 15,394,158
2012-11-19 2012-11-15 52.069 295,043 -47,744 0.10% 15,362,554
2012-11-16 2012-11-14 51.526 342,787 +1,383 0.12% 17,662,608
2012-11-09 2012-11-07 53.154 341,404 +8,297 0.12% 18,146,863
2012-11-06 2012-11-02 53.371 333,107 +25,812 0.11% 17,778,116
2012-11-02 2012-10-31 49.899 307,295 -1,383 0.11% 15,333,814
2012-11-01 2012-10-30 49.140 308,678 +1,383 0.11% 15,168,434
2012-10-31 2012-10-29 50.116 307,295 +9,679 0.11% 15,400,483
2012-10-30 2012-10-26 52.177 297,616 +4,610 0.10% 15,528,812
2012-10-29 2012-10-25 52.177 293,006 +4,609 0.10% 15,288,274
2012-10-26 2012-10-24 52.394 288,397 +9,218 0.10% 15,110,357
2012-10-24 2012-10-19 51.201 279,179 -11,523 0.10% 14,294,258
2012-10-22 2012-10-18 50.984 290,702 -461 0.10% 14,821,179
2012-10-19 2012-10-17 51.310 291,163 -1,383 0.10% 14,939,436
2012-10-18 2012-10-16 51.093 292,546 +3,688 0.10% 14,946,928
2012-10-17 2012-10-15 49.791 288,858 +1,844 0.10% 14,382,486
2012-10-16 2012-10-12 51.093 287,014 +1,843 0.10% 14,664,284
2012-10-15 2012-10-11 51.093 285,171 -4,609 0.10% 14,570,120
2012-10-12 2012-10-10 51.635 289,780 +11,984 0.10% 14,962,778
2012-10-11 2012-10-09 51.852 277,796 +27,656 0.10% 14,404,253
2012-10-10 2012-10-08 51.310 250,140 -2,839 0.09% 12,834,565
2012-10-08 2012-10-04 51.526 252,979 +5,532 0.09% 13,035,117
2012-10-05 2012-10-03 51.526 247,447 +1,382 0.09% 12,750,073
2012-10-04 2012-09-28 51.310 246,065 +4,610 0.08% 12,625,479
2012-10-03 2012-09-27 51.635 241,455 -461 0.08% 12,467,519
2012-09-28 2012-09-26 51.813 241,916 +461 0.08% 12,534,495
2012-09-27 2012-09-25 52.909 241,455 +1,891 0.08% 12,775,104
2012-09-26 2012-09-24 53.676 239,564 -1,825 0.08% 12,858,750
2012-09-25 2012-09-21 52.361 241,389 +1,825 0.08% 12,639,401
2012-09-24 2012-09-20 52.252 239,564 -3,195 0.08% 12,517,600
2012-09-21 2012-09-19 51.923 242,759 -1,369 0.08% 12,604,766
2012-09-20 2012-09-18 51.594 244,128 -2,282 0.08% 12,595,622
2012-09-19 2012-09-17 51.375 246,410 -3,168 0.09% 12,659,376
2012-09-18 2012-09-14 51.375 249,578 -26,085 0.09% 12,822,133
2012-09-17 2012-09-13 48.418 275,663 -2,739 0.10% 13,346,945
2012-09-14 2012-09-12 47.432 278,402 +1,826 0.10% 13,205,090
2012-09-13 2012-09-11 47.213 276,576 -129,630 0.10% 13,057,886
2012-09-12 2012-09-10 47.213 406,206 +135,108 0.14% 19,178,062
2012-09-11 2012-09-07 47.213 271,098 -44,732 0.09% 12,799,255
2012-09-10 2012-09-06 46.117 315,830 +26,152 0.11% 14,565,205
2012-09-07 2012-09-05 45.022 289,678 -12,945 0.10% 13,041,828
2012-09-06 2012-09-04 46.117 302,623 +23,735 0.11% 13,956,135
2012-09-05 2012-09-03 46.884 278,888 +27,843 0.10% 13,075,392
2012-09-04 2012-08-31 46.994 251,045 -20,994 0.09% 11,797,500
2012-09-03 2012-08-30 46.117 272,039 +8,670 0.09% 12,545,685
2012-08-31 2012-08-29 47.213 263,369 -18,714 0.09% 12,434,349
2012-08-30 2012-08-28 47.103 282,083 -13,117 0.10% 13,286,986
2012-08-29 2012-08-27 47.432 295,200 +35,973 0.10% 14,001,848
2012-08-28 2012-08-24 48.199 259,227 +27,465 0.09% 12,494,361
2012-08-27 2012-08-23 47.541 231,762 +5,477 0.08% 11,018,262
2012-08-24 2012-08-22 46.555 226,285 -2,282 0.08% 10,534,788
2012-08-23 2012-08-21 46.227 228,567 -7,303 0.08% 10,565,915
2012-08-17 2012-08-15 43.926 235,870 +3,651 0.08% 10,360,917
2012-08-16 2012-08-14 44.036 232,219 +457 0.08% 10,225,980
2012-08-15 2012-08-13 44.693 231,762 +2,738 0.08% 10,358,181
2012-08-13 2012-08-09 44.912 229,024 -2,158 0.08% 10,285,987
2012-08-10 2012-08-08 44.474 231,182 +1,717 0.08% 10,281,611
2012-08-07 2012-08-03 43.291 229,465 +667 0.08% 9,933,779
2012-08-03 2012-08-01 44.255 228,798 -854 0.08% 10,125,459
2012-07-31 2012-07-27 42.984 229,652 -1,370 0.08% 9,871,436
2012-07-26 2012-07-24 42.678 231,022 +913 0.08% 9,859,466
2012-07-20 2012-07-18 43.773 230,109 -1,369 0.08% 10,072,568
2012-07-19 2012-07-17 43.685 231,478 +913 0.08% 10,112,208
2012-07-17 2012-07-13 43.554 230,565 -2,282 0.08% 10,042,015
2012-07-13 2012-07-11 43.817 232,847 +3,195 0.08% 10,202,621
2012-07-12 2012-07-10 43.926 229,652 -10,042 0.08% 10,087,783
2012-07-10 2012-07-06 46.227 239,694 -2,630 0.08% 11,080,280
2012-07-09 2012-07-05 45.898 242,324 -18,163 0.08% 11,122,222
2012-07-06 2012-07-04 44.912 260,487 +456 0.09% 11,699,062
2012-07-05 2012-07-03 43.729 260,031 -5,021 0.09% 11,370,951
2012-07-04 2012-06-29 43.335 265,052 -11,850 0.09% 11,485,992
2012-07-03 2012-06-28 43.379 276,902 +7,303 0.10% 12,011,643
2012-06-29 2012-06-27 44.036 269,599 +913 0.09% 11,872,043
2012-06-28 2012-06-26 44.365 268,686 -457 0.09% 11,920,135
2012-06-27 2012-06-25 44.912 269,143 -2,282 0.09% 12,087,822
2012-06-26 2012-06-22 45.460 271,425 +5,021 0.09% 12,338,974
2012-06-25 2012-06-21 46.117 266,404 -4,108 0.09% 12,285,815
2012-06-19 2012-06-15 43.773 270,512 +457 0.09% 11,841,130
2012-06-18 2012-06-14 43.160 270,055 +10,498 0.09% 11,655,464
2012-06-11 2012-06-07 43.028 259,557 +65 0.09% 11,168,256
2012-06-08 2012-06-06 41.626 259,492 -311,778 0.09% 10,801,615
2012-06-07 2012-06-05 41.232 571,270 +913 0.20% 23,554,406
2012-06-05 2012-06-01 42.941 570,357 -5,696 0.20% 24,491,420
2012-06-04 2012-05-31 42.415 576,053 -15,976 0.20% 24,433,119
2012-05-31 2012-05-29 43.335 592,029 +913 0.21% 25,655,494
2012-05-28 2012-05-24 42.502 591,116 -186,622 0.21% 25,123,814
2012-05-25 2012-05-23 43.466 777,738 +77,596 0.27% 33,805,402
2012-05-24 2012-05-22 44.145 700,142 +95,853 0.24% 30,908,099
2012-05-22 2012-05-18 45.460 604,289 +14,150 0.21% 27,470,965
2012-05-21 2012-05-17 45.789 590,139 -264,298 0.21% 27,021,641
2012-05-18 2012-05-16 46.446 854,437 -9,129 0.30% 39,685,059
2012-05-17 2012-05-15 48.637 863,566 -183,968 0.30% 42,001,000
2012-05-15 2012-05-11 50.426 1,047,534 +18,960 0.36% 52,822,655
2012-05-14 2012-05-10 49.199 1,028,574 +81,570 0.36% 50,604,343
2012-05-11 2012-05-09 49.422 947,004 -5,378 0.34% 46,802,516
2012-05-09 2012-05-07 49.979 952,382 +2,689 0.34% 47,599,551
2012-05-08 2012-05-04 51.541 949,693 +1,792 0.34% 48,948,442
2012-05-07 2012-05-03 51.988 947,901 +16,135 0.34% 49,279,077
2012-05-04 2012-05-02 52.322 931,766 +11,653 0.33% 48,752,104
2012-05-03 2012-04-30 51.095 920,113 +245,904 0.33% 47,013,254
2012-05-02 2012-04-27 50.760 674,209 +21,513 0.24% 34,223,120
2012-04-30 2012-04-26 51.095 652,696 +2,241 0.23% 33,349,559
2012-04-27 2012-04-25 50.984 650,455 +896 0.23% 33,162,489
2012-04-25 2012-04-23 50.537 649,559 -896 0.23% 32,826,945
2012-04-24 2012-04-20 51.207 650,455 +9,412 0.23% 33,307,620
2012-04-20 2012-04-18 50.760 641,043 +2,241 0.23% 32,539,601
2012-04-18 2012-04-16 50.649 638,802 -222,689 0.23% 32,354,581
2012-04-17 2012-04-13 50.984 861,491 +17,928 0.31% 43,921,848
2012-04-13 2012-04-11 50.091 843,563 +8,735 0.30% 42,254,944
2012-04-12 2012-04-10 50.091 834,828 -448 0.30% 41,817,398
2012-04-11 2012-04-05 49.533 835,276 +21,741 0.30% 41,373,917
2012-04-10 2012-04-03 49.756 813,535 +5,826 0.29% 40,478,533
2012-04-05 2012-04-02 49.087 807,709 -8,067 0.29% 39,647,998
2012-04-03 2012-03-30 48.975 815,776 +15,686 0.29% 39,952,973
2012-03-29 2012-03-27 51.764 800,090 -17,389 0.28% 41,416,223
2012-03-26 2012-03-22 50.760 817,479 -4,034 0.29% 41,495,563
2012-03-23 2012-03-21 51.430 821,513 +39,440 0.29% 42,250,225
2012-03-22 2012-03-20 52.769 782,073 +10,309 0.28% 41,268,824
2012-03-20 2012-03-16 53.438 771,764 -40,337 0.27% 41,241,428
2012-03-16 2012-03-14 52.992 812,101 -27,787 0.29% 43,034,555
2012-03-15 2012-03-13 52.434 839,888 -30,925 0.30% 44,038,538
2012-03-14 2012-03-12 51.988 870,813 -2,241 0.31% 45,271,458
2012-03-13 2012-03-09 52.211 873,054 -60,505 0.31% 45,582,760
2012-03-12 2012-03-08 51.764 933,559 -14,790 0.33% 48,325,173
2012-03-09 2012-03-07 48.864 948,349 +26,443 0.34% 46,339,993
2012-03-08 2012-03-06 49.979 921,906 -82,466 0.33% 46,076,376
2012-03-07 2012-03-05 52.434 1,004,372 +84,707 0.36% 52,663,063
2012-03-06 2012-03-02 51.988 919,665 +448 0.33% 47,811,155
2012-03-05 2012-03-01 50.537 919,217 +1,345 0.33% 46,454,727
2012-03-02 2012-02-29 50.314 917,872 +10,308 0.33% 46,181,956
2012-03-01 2012-02-28 49.979 907,564 +38,544 0.32% 45,359,571
2012-02-29 2012-02-27 49.756 869,020 +18,375 0.31% 43,239,264
2012-02-28 2012-02-24 49.422 850,645 +10,893 0.30% 42,040,294
2012-02-27 2012-02-23 48.306 839,752 +4,034 0.30% 40,565,105
2012-02-24 2012-02-22 48.529 835,718 +86,948 0.30% 40,556,706
2012-02-22 2012-02-20 47.971 748,770 +896 0.27% 35,919,522
2012-02-20 2012-02-16 46.967 747,874 -8,067 0.27% 35,125,636
2012-02-17 2012-02-15 47.079 755,941 -6,844 0.27% 35,588,855
2012-02-16 2012-02-14 46.521 762,785 -359 0.27% 35,485,576
2012-02-15 2012-02-13 45.405 763,144 -3,585 0.27% 34,650,904
2012-02-14 2012-02-10 45.182 766,729 +3,496 0.27% 34,642,608
2012-02-13 2012-02-09 45.071 763,233 +5,378 0.27% 34,399,503
2012-02-10 2012-02-08 45.071 757,855 +4,034 0.27% 34,157,112
2012-02-09 2012-02-07 45.182 753,821 +12,101 0.27% 34,059,394
2012-02-03 2012-02-01 42.349 741,720 +22,857 0.26% 31,410,862
2012-02-02 2012-01-31 42.616 718,863 -6,274 0.26% 30,635,372
2012-02-01 2012-01-30 41.322 725,137 -71,710 0.26% 29,964,339
2012-01-31 2012-01-27 41.679 796,847 -25,995 0.28% 33,212,034
2012-01-30 2012-01-26 40.385 822,842 +9,860 0.29% 33,230,638
2012-01-27 2012-01-20 39.760 812,982 -2,240 0.29% 32,324,535
2012-01-26 2012-01-19 38.734 815,222 -4,931 0.29% 31,576,884
2012-01-20 2012-01-18 37.708 820,153 -3,585 0.29% 30,926,106
2012-01-19 2012-01-17 37.485 823,738 -3,585 0.29% 30,877,494
2012-01-18 2012-01-16 35.387 827,323 +25,815 0.29% 29,276,688
2012-01-17 2012-01-13 35.432 801,508 -2,241 0.28% 28,398,933
2012-01-16 2012-01-12 35.030 803,749 +8,516 0.29% 28,155,533
2012-01-13 2012-01-11 34.673 795,233 +1,344 0.28% 27,573,320
2012-01-12 2012-01-10 34.941 793,889 +23,619 0.28% 27,739,281
2012-01-11 2012-01-09 35.164 770,270 -2,241 0.27% 27,085,874
2012-01-09 2012-01-05 35.610 772,511 -2,240 0.27% 27,509,406
2012-01-06 2012-01-04 35.477 774,751 -7,171 0.27% 27,485,455
2012-01-05 2012-01-03 35.521 781,922 -8,068 0.28% 27,774,750
2012-01-04 2011-12-30 34.004 789,990 -448 0.28% 26,862,734
2012-01-03 2011-12-29 33.915 790,438 +1,793 0.28% 26,807,422
2011-12-30 2011-12-28 33.870 788,645 +1,344 0.28% 26,711,420
2011-12-29 2011-12-23 34.049 787,301 +12,101 0.28% 26,806,431
2011-12-28 2011-12-22 33.245 775,200 -4,033 0.27% 25,771,737
2011-12-23 2011-12-21 33.602 779,233 +1,344 0.28% 26,183,998
2011-12-22 2011-12-20 33.156 777,889 -81,795 0.28% 25,791,708
2011-12-20 2011-12-16 34.049 859,684 -22,409 0.30% 29,270,965
2011-12-19 2011-12-15 33.156 882,093 -896 0.31% 29,246,698
2011-12-16 2011-12-14 33.692 882,989 +1,792 0.31% 29,749,242
2011-12-15 2011-12-13 33.825 881,197 -1,792 0.31% 29,806,835
2011-12-14 2011-12-12 34.495 882,989 -41,409 0.31% 30,458,495
2011-12-13 2011-12-09 34.182 924,398 -8,068 0.33% 31,598,133
2011-12-12 2011-12-08 34.673 932,466 +28,236 0.33% 32,331,636
2011-12-09 2011-12-07 35.164 904,230 +448 0.32% 31,796,461
2011-12-07 2011-12-05 35.477 903,782 -3,137 0.32% 32,063,023
2011-12-06 2011-12-02 35.298 906,919 +1,793 0.32% 32,012,430
2011-12-05 2011-12-01 35.477 905,126 -7,171 0.32% 32,110,704
2011-12-02 2011-11-30 34.004 912,297 +4,930 0.32% 31,021,648
2011-12-01 2011-11-29 34.450 907,367 +448 0.32% 31,258,918
2011-11-30 2011-11-28 33.692 906,919 +17,031 0.32% 30,555,480
2011-11-29 2011-11-25 34.004 889,888 +8,964 0.32% 30,259,655
2011-11-28 2011-11-24 33.736 880,924 +344,594 0.31% 29,718,979
2011-11-25 2011-11-23 34.316 536,330 -1,793 0.19% 18,404,842
2011-11-24 2011-11-22 34.986 538,123 -11,204 0.19% 18,826,573
2011-11-23 2011-11-21 35.209 549,327 -897 0.19% 19,341,119
2011-11-22 2011-11-18 35.610 550,224 +17,479 0.19% 19,593,683
2011-11-21 2011-11-17 36.146 532,745 +449 0.19% 19,256,531
2011-11-18 2011-11-16 35.878 532,296 +448 0.19% 19,097,781
2011-11-17 2011-11-15 36.547 531,848 -345,491 0.19% 19,437,709
2011-11-16 2011-11-14 36.369 877,339 -448 0.31% 31,907,935
2011-11-15 2011-11-11 36.503 877,787 -2,241 0.31% 32,041,741
2011-11-14 2011-11-10 36.414 880,028 +1,344 0.31% 32,045,002
2011-11-11 2011-11-09 37.886 878,684 -4,033 0.31% 33,290,020
2011-11-10 2011-11-08 37.708 882,717 +2,689 0.31% 33,285,252
2011-11-09 2011-11-07 37.931 880,028 -448 0.31% 33,380,210
2011-11-08 2011-11-04 37.618 880,476 -6,723 0.31% 33,122,168
2011-11-07 2011-11-03 36.324 887,199 +3,137 0.31% 32,226,942
2011-11-04 2011-11-02 37.083 884,062 +3,586 0.31% 32,783,657
2011-11-03 2011-11-01 37.306 880,476 -897 0.31% 32,847,132
2011-11-02 2011-10-31 39.046 881,373 +897 0.31% 34,414,499
2011-11-01 2011-10-28 38.511 880,476 -2,688 0.31% 33,907,984
2011-10-31 2011-10-27 37.663 883,164 +23,306 0.31% 33,262,697
2011-10-28 2011-10-26 36.057 859,858 -1,345 0.30% 31,003,573
2011-10-27 2011-10-25 35.967 861,203 +32,717 0.30% 30,975,208
2011-10-26 2011-10-24 36.369 828,486 -18,306 0.29% 30,131,201
2011-10-25 2011-10-21 34.673 846,792 +21,065 0.30% 29,361,039
2011-10-24 2011-10-20 34.852 825,727 +55,127 0.29% 28,778,037
2011-10-21 2011-10-19 36.324 770,600 -14,594 0.27% 27,991,557
2011-10-20 2011-10-18 38.600 785,194 +6,011 0.28% 30,308,660
2011-10-19 2011-10-17 40.519 779,183 +21,961 0.28% 31,571,773
2011-10-18 2011-10-14 38.823 757,222 -18,040 0.27% 29,397,888
2011-10-17 2011-10-13 39.448 775,262 -60,953 0.27% 30,582,601
2011-10-14 2011-10-12 37.708 836,215 +44,371 0.30% 31,531,768
2011-10-13 2011-10-11 36.280 791,844 -1,345 0.28% 28,727,897
2011-10-12 2011-10-10 34.004 793,189 +897 0.28% 26,971,513
2011-10-11 2011-10-07 33.870 792,292 +1,344 0.28% 26,834,944
2011-10-10 2011-10-06 32.844 790,948 +425 0.28% 25,977,622
2011-10-07 2011-10-04 32.308 790,523 -66 0.28% 25,540,343
2011-10-06 2011-10-03 35.075 790,589 -39,889 0.28% 27,729,815
2011-10-04 2011-09-30 37.842 830,478 -4,482 0.29% 31,426,617
2011-10-03 2011-09-28 38.941 834,960 -32,717 0.29% 32,513,910
2011-09-30 2011-09-27 38.353 867,677 +29,043 0.31% 33,278,370
2011-09-28 2011-09-26 37.269 838,634 -34,090 0.30% 31,255,229
2011-09-27 2011-09-23 39.212 872,724 +11,953 0.31% 34,221,017
2011-09-26 2011-09-22 41.245 860,771 -23,209 0.31% 35,502,151
2011-09-23 2011-09-21 43.865 883,980 -10,001 0.32% 38,775,547
2011-09-22 2011-09-20 44.045 893,981 -2,656 0.32% 39,375,780
2011-09-19 2011-09-15 45.288 896,637 -3,985 0.32% 40,606,663
2011-09-16 2011-09-14 44.181 900,622 +7,084 0.32% 39,790,342
2011-09-15 2011-09-12 46.756 893,538 +26,120 0.32% 41,778,192
2011-09-14 2011-09-09 48.111 867,418 +14,168 0.31% 41,732,491
2011-09-12 2011-09-08 49.241 853,250 +368 0.31% 42,014,487
2011-09-09 2011-09-07 49.692 852,882 +1,328 0.30% 42,381,654
2011-09-08 2011-09-06 49.805 851,554 -10,625 0.30% 42,411,835
2011-09-07 2011-09-05 51.273 862,179 -4,129 0.31% 44,206,850
2011-09-06 2011-09-02 52.064 866,308 +3,099 0.31% 45,103,425
2011-09-05 2011-09-01 52.967 863,209 +886 0.31% 45,721,985
2011-09-02 2011-08-31 51.725 862,323 +443 0.31% 44,603,786
2011-09-01 2011-08-30 51.048 861,880 +285,701 0.31% 43,996,843
2011-08-30 2011-08-26 46.869 576,179 +8,412 0.21% 27,004,852
2011-08-29 2011-08-25 48.224 567,767 +442 0.20% 27,380,054
2011-08-26 2011-08-24 47.208 567,325 +7,084 0.20% 26,782,091
2011-08-25 2011-08-23 47.546 560,241 +10,183 0.20% 26,637,488
2011-08-24 2011-08-22 46.417 550,058 +13,724 0.20% 25,532,103
2011-08-23 2011-08-19 46.530 536,334 -92,505 0.19% 24,955,646
2011-08-22 2011-08-18 49.015 628,839 +12,397 0.22% 30,822,331
2011-08-17 2011-08-15 50.483 616,442 +18,594 0.22% 31,119,744
2011-08-16 2011-08-12 48.111 597,848 +149,831 0.21% 28,763,164
2011-08-15 2011-08-11 48.224 448,017 -19,479 0.16% 21,605,218
2011-08-12 2011-08-10 50.144 467,496 -49,278 0.17% 23,442,134
2011-08-09 2011-08-05 55.339 516,774 -25,678 0.18% 28,597,825
2011-08-08 2011-08-04 57.485 542,452 -1,328 0.19% 31,182,819
2011-08-02 2011-07-29 58.050 543,780 -3,542 0.19% 31,566,223
2011-08-01 2011-07-28 58.050 547,322 +7,969 0.20% 31,771,835
2011-07-25 2011-07-21 57.711 539,353 +443 0.19% 31,126,499
2011-07-22 2011-07-20 56.807 538,910 -30,105 0.19% 30,614,030
2011-07-21 2011-07-19 57.485 569,015 -21,251 0.20% 32,709,791
2011-07-19 2011-07-15 57.937 590,266 -249,865 0.21% 34,198,055
2011-07-15 2011-07-13 58.614 840,131 +4,870 0.30% 49,243,696
2011-07-14 2011-07-12 58.501 835,261 -7,526 0.30% 48,863,913
2011-07-13 2011-07-11 59.066 842,787 +2,214 0.30% 49,780,103
2011-07-12 2011-07-08 58.953 840,573 -55,341 0.30% 49,554,399
2011-07-11 2011-07-07 58.614 895,914 +22,136 0.32% 52,513,378
2011-07-08 2011-07-06 58.953 873,778 +26,468 0.31% 51,511,937
2011-07-07 2011-07-05 58.501 847,310 -30,105 0.30% 49,568,796
2011-07-05 2011-06-30 58.388 877,415 +442 0.31% 51,230,887
2011-06-29 2011-06-27 57.937 876,973 +443 0.31% 50,808,908
2011-06-28 2011-06-24 58.614 876,530 +1,328 0.31% 51,377,198
2011-06-27 2011-06-23 58.163 875,202 -4,228 0.31% 50,903,988
2011-06-24 2011-06-22 57.824 879,430 -39,460 0.31% 50,851,939
2011-06-23 2011-06-21 58.050 918,890 -1,412 0.33% 53,341,217
2011-06-22 2011-06-20 58.614 920,302 -200,876 0.33% 53,942,864
2011-06-21 2011-06-17 58.840 1,121,178 +260,910 0.40% 65,970,316
2011-06-20 2011-06-16 59.631 860,268 +306,102 0.31% 51,298,417
2011-06-17 2011-06-15 60.195 554,166 +22,263 0.20% 33,358,258
2011-06-15 2011-06-13 59.631 531,903 -79,807 0.19% 31,717,769
2011-06-14 2011-06-10 60.308 611,710 +70,745 0.22% 36,891,228
2011-06-13 2011-06-09 60.873 540,965 -24,350 0.20% 32,930,188
2011-06-09 2011-06-07 59.631 565,315 -126,176 0.20% 33,710,152
2011-06-08 2011-06-03 60.873 691,491 +2,213 0.25% 42,093,164
2011-06-07 2011-06-02 61.438 689,278 -6,640 0.25% 42,347,677
2011-06-03 2011-06-01 60.873 695,918 -8,990 0.25% 42,362,649
2011-06-02 2011-05-31 61.551 704,908 -6,198 0.25% 43,387,559
2011-05-30 2011-05-26 60.647 711,106 -11,954 0.26% 43,126,569
2011-05-27 2011-05-25 61.099 723,060 -11,953 0.26% 44,178,186
2011-05-24 2011-05-20 63.019 735,013 +24,172 0.27% 46,319,674
2011-05-23 2011-05-19 62.341 710,841 +4,428 0.26% 44,314,701
2011-05-20 2011-05-18 62.228 706,413 -288,480 0.26% 43,958,874
2011-05-17 2011-05-13 64.939 994,893 -70,836 0.36% 64,607,137
2011-05-13 2011-05-11 63.358 1,065,729 -291,897 0.38% 67,522,097
2011-05-12 2011-05-09 61.664 1,357,626 -2,213 0.49% 83,716,115
2011-05-09 2011-05-05 59.292 1,359,839 -49,586 0.49% 80,627,477
2011-05-06 2011-05-04 59.292 1,409,425 -509,399 0.51% 83,567,527
2011-05-05 2011-05-03 63.550 1,918,824 -3,572,079 0.69% 121,941,797
2011-05-04 2011-04-29 63.207 5,490,903 +4,439,192 1.98% 347,062,200
2011-04-29 2011-04-27 61.947 1,051,711 -9,607 0.39% 65,150,559
2011-04-28 2011-04-26 60.917 1,061,318 +2,157 0.39% 64,651,950
2011-04-27 2011-04-21 60.917 1,059,161 -33,623 0.39% 64,520,553
2011-04-26 2011-04-20 60.917 1,092,784 +71,208 0.40% 66,568,754
2011-04-19 2011-04-15 61.604 1,021,576 -13,100 0.37% 62,932,853
2011-04-14 2011-04-12 60.115 1,034,676 -4,367 0.38% 62,199,679
2011-04-13 2011-04-11 62.062 1,039,043 +3,314 0.38% 64,484,788
2011-04-12 2011-04-08 60.115 1,035,729 -21,466 0.38% 62,262,980
2011-04-11 2011-04-07 59.657 1,057,195 +69 0.39% 63,069,195
2011-04-07 2011-04-04 60.344 1,057,126 +20,087 0.39% 63,791,356
2011-04-06 2011-04-01 58.970 1,037,039 +70,302 0.38% 61,154,270
2011-04-04 2011-03-31 59.428 966,737 -19,650 0.35% 57,451,340
2011-04-01 2011-03-30 59.199 986,387 -5,676 0.36% 58,393,210
2011-03-31 2011-03-29 59.199 992,063 -24,653 0.36% 58,729,224
2011-03-30 2011-03-28 58.627 1,016,716 -15,720 0.37% 59,606,564
2011-03-28 2011-03-24 59.543 1,032,436 -8,733 0.38% 61,473,926
2011-03-25 2011-03-23 58.970 1,041,169 +22,707 0.38% 61,397,816
2011-03-23 2011-03-21 57.596 1,018,462 +30,129 0.37% 58,659,355
2011-03-22 2011-03-18 56.451 988,333 -3,493 0.36% 55,792,354
2011-03-18 2011-03-16 56.451 991,826 +437 0.36% 55,989,537
2011-03-11 2011-03-09 60.688 991,389 -1,559 0.36% 60,165,071
2011-03-10 2011-03-08 59.886 992,948 -1,747 0.36% 59,463,800
2011-03-09 2011-03-07 59.772 994,695 +3,930 0.37% 59,454,524
2011-03-08 2011-03-04 59.886 990,765 -40,295 0.36% 59,333,069
2011-03-07 2011-03-03 60.115 1,031,060 -2,183 0.38% 61,982,303
2011-03-04 2011-03-02 59.543 1,033,243 +9,607 0.38% 61,521,977
2011-03-03 2011-03-01 61.260 1,023,636 +25,151 0.38% 62,708,123
2011-03-02 2011-02-28 58.970 998,485 +23,318 0.37% 58,880,737
2011-03-01 2011-02-25 58.970 975,167 +36,243 0.36% 57,505,673
2011-02-25 2011-02-23 57.711 938,924 +13,100 0.34% 54,185,794
2011-02-24 2011-02-22 59.428 925,824 +13,536 0.34% 55,019,959
2011-02-23 2011-02-21 62.520 912,288 -2,389 0.34% 57,036,001
2011-02-18 2011-02-16 58.054 914,677 +21,833 0.34% 53,100,692
2011-02-15 2011-02-11 58.741 892,844 +1,208 0.33% 52,446,609
2011-02-14 2011-02-10 58.398 891,636 -3,357 0.33% 52,069,360
2011-02-11 2011-02-09 59.428 894,993 -5,617 0.33% 53,187,731
2011-02-10 2011-02-08 61.146 900,610 +18,124 0.33% 55,068,404
2011-02-09 2011-02-07 62.405 882,486 -3,057 0.32% 55,071,739
2011-02-08 2011-02-02 60.573 885,543 +5,677 0.33% 53,640,126
2011-02-07 2011-01-31 59.657 879,866 -8 0.32% 52,490,260
2011-01-31 2011-01-27 59.543 879,874 -73,480 0.32% 52,389,987
2011-01-28 2011-01-26 59.543 953,354 -15,720 0.35% 56,765,178
2011-01-27 2011-01-25 59.199 969,074 -6,987 0.36% 57,368,296
2011-01-26 2011-01-24 59.428 976,061 +2,620 0.36% 58,005,448
2011-01-25 2011-01-21 59.657 973,441 +34,060 0.36% 58,072,674
2011-01-24 2011-01-20 59.772 939,381 -2,575 0.35% 56,148,317
2011-01-21 2011-01-19 59.085 941,956 +60,329 0.35% 55,655,077
2011-01-20 2011-01-18 58.283 881,627 -1,310 0.32% 51,383,908
2011-01-19 2011-01-17 58.856 882,937 -2,184 0.32% 51,965,762
2011-01-18 2011-01-14 57.138 885,121 +23,143 0.33% 50,574,041
2011-01-17 2011-01-13 57.711 861,978 -121,392 0.32% 49,745,200
2011-01-14 2011-01-12 58.627 983,370 -873 0.36% 57,651,602
2011-01-13 2011-01-11 58.169 984,243 +873 0.36% 57,251,980
2011-01-10 2011-01-06 59.199 983,370 -2,620 0.36% 58,214,606
2011-01-07 2011-01-05 58.627 985,990 -6,113 0.36% 57,805,204
2011-01-06 2011-01-04 57.940 992,103 +14,847 0.36% 57,481,984
2011-01-04 2010-12-31 55.306 977,256 -6,114 0.36% 54,048,039
2010-12-30 2010-12-28 54.161 983,370 -436 0.36% 53,260,172
2010-12-29 2010-12-24 53.932 983,806 -437 0.36% 53,058,484
2010-12-23 2010-12-21 54.161 984,243 +437 0.36% 53,307,454
2010-12-22 2010-12-20 52.787 983,806 -3,930 0.36% 51,931,977
2010-12-20 2010-12-16 53.130 987,736 -874 0.36% 52,478,732
2010-12-17 2010-12-15 54.161 988,610 +13,100 0.36% 53,543,975
2010-12-14 2010-12-10 53.245 975,510 -1,746 0.36% 51,940,861
2010-12-13 2010-12-09 52.558 977,256 +6,986 0.36% 51,362,422
2010-12-10 2010-12-08 53.245 970,270 -5,676 0.36% 51,661,858
2010-12-09 2010-12-07 52.558 975,946 -874 0.36% 51,293,572
2010-12-08 2010-12-06 52.901 976,820 -6,550 0.36% 51,675,059
2010-12-07 2010-12-03 53.703 983,370 +10,044 0.36% 52,809,769
2010-12-06 2010-12-02 53.130 973,326 +30,566 0.36% 51,713,124
2010-12-03 2010-12-01 52.787 942,760 +31,440 0.35% 49,765,290
2010-12-02 2010-11-30 51.527 911,320 +55,892 0.34% 46,957,815
2010-12-01 2010-11-29 52.443 855,428 -2,183 0.31% 44,861,460
2010-11-30 2010-11-26 52.787 857,611 +180,778 0.32% 45,270,546
2010-11-29 2010-11-25 52.214 676,833 +99,916 0.25% 35,340,349
2010-11-26 2010-11-24 52.787 576,917 -5,676 0.21% 30,453,606
2010-11-25 2010-11-23 52.787 582,593 -9,935 0.21% 30,753,224
2010-11-24 2010-11-22 54.161 592,528 +26,199 0.22% 32,091,830
2010-11-22 2010-11-18 56.336 566,329 -13,449 0.21% 31,904,972
2010-11-19 2010-11-17 56.107 579,778 +5,240 0.21% 32,529,866
2010-11-18 2010-11-16 57.023 574,538 -2,183 0.21% 32,762,163
2010-11-16 2010-11-12 57.596 576,721 +2,620 0.21% 33,216,833
2010-11-12 2010-11-10 60.802 574,101 +4,803 0.21% 34,906,579
2010-11-10 2010-11-08 58.627 569,298 +11,790 0.21% 33,375,985
2010-11-09 2010-11-05 56.336 557,508 -37,116 0.21% 31,408,028
2010-11-08 2010-11-04 55.878 594,624 +436 0.22% 33,226,663
2010-11-03 2010-11-01 53.016 594,188 +6,114 0.22% 31,501,362
2010-11-02 2010-10-29 53.130 588,074 +6,113 0.22% 31,244,561
2010-10-29 2010-10-27 53.703 581,961 -6,987 0.21% 31,252,962
2010-10-28 2010-10-26 55.649 588,948 +12,664 0.22% 32,774,622
2010-10-26 2010-10-22 54.962 576,284 -1,310 0.21% 31,673,953
2010-10-22 2010-10-20 55.306 577,594 -3,930 0.21% 31,944,366
2010-10-21 2010-10-19 55.420 581,524 +1,310 0.21% 32,228,305
2010-10-20 2010-10-18 55.878 580,214 +3,493 0.21% 32,421,454
2010-10-19 2010-10-15 56.794 576,721 -5,677 0.21% 32,754,570
2010-10-18 2010-10-14 57.253 582,398 +3,494 0.21% 33,343,743
2010-10-15 2010-10-13 56.222 578,904 -2,620 0.21% 32,547,116
2010-10-14 2010-10-12 55.878 581,524 -437 0.21% 32,494,655
2010-10-11 2010-10-07 56.107 581,961 -6,113 0.21% 32,652,349
2010-10-08 2010-10-06 56.107 588,074 +2,183 0.22% 32,995,334
2010-10-07 2010-10-05 55.191 585,891 +1,358 0.22% 32,336,152
2010-10-06 2010-10-04 56.222 584,533 -2,668 0.21% 32,863,589
2010-10-05 2010-09-30 54.275 587,201 -437 0.22% 31,870,553
2010-10-04 2010-09-29 55.172 587,638 -2,620 0.22% 32,421,162
2010-09-30 2010-09-28 54.479 590,258 -213,202 0.22% 32,156,938
2010-09-29 2010-09-27 55.057 803,460 +214,862 0.30% 44,235,756
2010-09-28 2010-09-24 54.018 588,598 +3,899 0.22% 31,794,752
2010-09-27 2010-09-22 53.556 584,699 +3,466 0.22% 31,314,187
2010-09-24 2010-09-21 53.672 581,233 -11,263 0.22% 31,195,649
2010-09-22 2010-09-20 53.325 592,496 +1,143 0.22% 31,594,989
2010-09-21 2010-09-17 52.517 591,353 -866 0.22% 31,056,250
2010-09-20 2010-09-16 52.402 592,219 +24,489 0.22% 31,033,375
2010-09-17 2010-09-15 52.056 567,730 -2,166 0.21% 29,553,519
2010-09-16 2010-09-14 51.825 569,896 +1,300 0.21% 29,534,714
2010-09-15 2010-09-13 52.056 568,596 +2,178 0.21% 29,598,599
2010-09-14 2010-09-10 51.248 566,418 +433 0.21% 29,027,580
2010-09-13 2010-09-09 50.901 565,985 -4,719 0.21% 28,809,407
2010-09-10 2010-09-08 51.017 570,704 -11,705 0.21% 29,115,483
2010-09-09 2010-09-07 51.132 582,409 -53,716 0.22% 29,779,858
2010-09-08 2010-09-06 50.324 636,125 -119,481 0.24% 32,012,513
2010-09-07 2010-09-03 48.939 755,606 +63,679 0.28% 36,978,736
2010-09-06 2010-09-02 49.055 691,927 +9,531 0.26% 33,942,203
2010-09-03 2010-09-01 49.055 682,396 +49,817 0.25% 33,474,663
2010-09-02 2010-08-31 48.824 632,579 +20,360 0.23% 30,884,882
2010-09-01 2010-08-30 48.477 612,219 -3,466 0.23% 29,678,839
2010-08-31 2010-08-27 47.670 615,685 +1,733 0.23% 29,349,414
2010-08-30 2010-08-26 47.323 613,952 +10,396 0.23% 29,054,211
2010-08-27 2010-08-25 47.785 603,556 -49,568 0.22% 28,840,895
2010-08-26 2010-08-24 48.247 653,124 +57,181 0.24% 31,511,040
2010-08-25 2010-08-23 47.208 595,943 +3,465 0.22% 28,133,181
2010-08-24 2010-08-20 47.208 592,478 -5,198 0.22% 27,969,606
2010-08-23 2010-08-19 48.016 597,676 -8,231 0.22% 28,697,890
2010-08-19 2010-08-17 48.708 605,907 -6,064 0.22% 29,512,720
2010-08-18 2010-08-16 47.900 611,971 -6,498 0.23% 29,313,640
2010-08-17 2010-08-13 48.824 618,469 -1,300 0.23% 30,195,979
2010-08-16 2010-08-12 48.477 619,769 +4,332 0.23% 30,044,844
2010-08-13 2010-08-11 49.170 615,437 -10,396 0.23% 30,261,052
2010-08-12 2010-08-10 49.401 625,833 +3,032 0.23% 30,916,694
2010-08-11 2010-08-09 49.285 622,801 +3,032 0.23% 30,695,025
2010-08-10 2010-08-06 48.247 619,769 +1,300 0.23% 29,901,773
2010-08-09 2010-08-05 48.708 618,469 +57,614 0.23% 30,124,594
2010-08-06 2010-08-04 48.824 560,855 -3,465 0.21% 27,383,047
2010-08-05 2010-08-03 47.323 564,320 -1,300 0.21% 26,705,463
2010-08-03 2010-07-30 46.631 565,620 +1,300 0.21% 26,375,271
2010-08-02 2010-07-29 47.208 564,320 +3,899 0.21% 26,640,328
2010-07-27 2010-07-23 46.862 560,421 -14,296 0.21% 26,262,209
2010-07-26 2010-07-22 46.515 574,717 -3,465 0.21% 26,733,136
2010-07-23 2010-07-21 45.892 578,182 -9,531 0.21% 26,533,941
2010-07-22 2010-07-20 46.284 587,713 +434 0.22% 27,201,978
2010-07-21 2010-07-19 46.515 587,279 +9,963 0.22% 27,317,461
2010-07-20 2010-07-16 46.515 577,316 -9,530 0.21% 26,854,029
2010-07-19 2010-07-15 46.284 586,846 -4,332 0.22% 27,161,849
2010-07-16 2010-07-14 47.208 591,178 -866 0.22% 27,908,236
2010-07-15 2010-07-13 46.631 592,044 -4,332 0.22% 27,607,442
2010-07-14 2010-07-12 45.938 596,376 -3,466 0.22% 27,396,434
2010-07-13 2010-07-09 46.169 599,842 +3,899 0.22% 27,694,127
2010-07-12 2010-07-08 45.707 595,943 -2,166 0.22% 27,238,973
2010-07-09 2010-07-07 46.031 598,109 -6,498 0.22% 27,531,273
2010-07-08 2010-07-06 46.169 604,607 -2,166 0.22% 27,914,122
2010-07-07 2010-07-05 46.169 606,773 +6,498 0.22% 28,014,124
2010-07-06 2010-07-02 47.323 600,275 -9,530 0.22% 28,406,971
2010-07-05 2010-06-30 46.077 609,805 +3,898 0.23% 28,097,801
2010-07-02 2010-06-29 46.400 605,907 +2,600 0.22% 28,114,013
2010-06-30 2010-06-28 47.900 603,307 +5,631 0.22% 28,898,631
2010-06-29 2010-06-25 47.785 597,676 +2,166 0.22% 28,559,919
2010-06-28 2010-06-24 48.477 595,510 -18,627 0.22% 28,868,829
2010-06-25 2010-06-23 48.708 614,137 +866 0.23% 29,913,589
2010-06-24 2010-06-22 49.285 613,271 +1,300 0.23% 30,225,335
2010-06-23 2010-06-21 49.632 611,971 +8,664 0.23% 30,373,169
2010-06-22 2010-06-18 49.170 603,307 -8,664 0.22% 29,664,619
2010-06-21 2010-06-17 48.939 611,971 -7,364 0.23% 29,949,358
2010-06-18 2010-06-15 47.554 619,335 +1,299 0.23% 29,451,923
2010-06-17 2010-06-14 48.247 618,036 -93,518 0.23% 29,818,162
2010-06-15 2010-06-11 46.862 711,554 -33,560 0.26% 33,344,539
2010-06-14 2010-06-10 46.169 745,114 +2,166 0.28% 34,401,195
2010-06-11 2010-06-09 46.123 742,948 -867 0.28% 34,266,892
2010-06-10 2010-06-08 47.323 743,815 +1,733 0.28% 35,199,752
2010-06-09 2010-06-07 46.169 742,082 -748 0.28% 34,261,210
2010-06-08 2010-06-04 46.515 742,830 +762 0.28% 34,552,963
2010-06-07 2010-06-03 45.523 742,068 -4,275 0.28% 33,780,916
2010-06-04 2010-06-02 44.415 746,343 -9,963 0.28% 33,148,535
2010-06-03 2010-06-01 43.353 756,306 -4,765 0.28% 32,787,926
2010-06-02 2010-05-31 43.030 761,071 -35,522 0.28% 32,748,536
2010-06-01 2010-05-28 43.307 796,593 -1,299 0.30% 34,497,699
2010-05-31 2010-05-27 41.598 797,892 +30,756 0.30% 33,190,952
2010-05-28 2010-05-26 41.783 767,136 +67,145 0.28% 32,053,226
2010-05-27 2010-05-25 41.783 699,991 +43,752 0.26% 29,247,708
2010-05-26 2010-05-24 43.445 656,239 +5,198 0.24% 28,510,344
2010-05-25 2010-05-20 43.630 651,041 -28,197 0.24% 28,404,749
2010-05-24 2010-05-19 43.768 679,238 -7,148 0.25% 29,729,056
2010-05-20 2010-05-18 45.430 686,386 +434 0.25% 31,182,743
2010-05-19 2010-05-17 46.031 685,952 +866 0.25% 31,574,733
2010-05-18 2010-05-14 46.977 685,086 +4,765 0.25% 32,183,281
2010-05-14 2010-05-12 46.862 680,321 +17,328 0.25% 31,880,911
2010-05-13 2010-05-11 48.016 662,993 -6,065 0.25% 31,834,137
2010-05-12 2010-05-10 48.131 669,058 +12,996 0.25% 32,202,578
2010-05-11 2010-05-07 47.554 656,062 -322,114 0.24% 31,198,442
2010-05-10 2010-05-06 48.593 978,176 +2,166 0.36% 47,532,418
2010-05-07 2010-05-05 49.978 976,010 -4,765 0.36% 48,779,009
2010-05-06 2010-05-04 51.030 980,775 -18,454 0.36% 50,048,947
2010-05-05 2010-05-03 51.265 999,229 +340,938 0.37% 51,225,094
2010-05-03 2010-04-29 51.968 658,291 +26,673 0.25% 34,210,384
2010-04-30 2010-04-28 52.438 631,618 -5,115 0.24% 33,120,610
2010-04-28 2010-04-26 52.907 636,733 +3,836 0.24% 33,687,610
2010-04-27 2010-04-23 52.320 632,897 -3,292 0.24% 33,113,432
2010-04-26 2010-04-22 52.555 636,189 -6,393 0.24% 33,434,934
2010-04-23 2010-04-21 52.790 642,582 +12,786 0.24% 33,921,681
2010-04-22 2010-04-20 52.203 629,796 -44,753 0.24% 32,877,305
2010-04-21 2010-04-19 51.851 674,549 -34,950 0.25% 34,976,156
2010-04-20 2010-04-16 52.790 709,499 -19,606 0.27% 37,454,207
2010-04-19 2010-04-15 52.438 729,105 +24,721 0.27% 38,232,606
2010-04-16 2010-04-14 51.968 704,384 +10,655 0.27% 36,605,767
2010-04-15 2010-04-13 51.851 693,729 +51,999 0.26% 35,970,661
2010-04-14 2010-04-12 51.147 641,730 +2,984 0.24% 32,822,763
2010-04-13 2010-04-09 51.617 638,746 -24,295 0.24% 32,969,865
2010-04-12 2010-04-08 52.438 663,041 -9,803 0.25% 34,768,360
2010-04-09 2010-04-07 51.617 672,844 +3,410 0.25% 34,729,886
2010-04-07 2010-03-31 51.147 669,434 +9,803 0.25% 34,239,748
2010-04-01 2010-03-30 50.209 659,631 -5,115 0.25% 33,119,298
2010-03-31 2010-03-29 50.092 664,746 +3,410 0.25% 33,298,135
2010-03-30 2010-03-26 49.740 661,336 +852 0.25% 32,894,578
2010-03-29 2010-03-25 49.036 660,484 -2,131 0.25% 32,387,310
2010-03-26 2010-03-24 48.449 662,615 +11,082 0.25% 32,103,148
2010-03-25 2010-03-23 48.918 651,533 +1,705 0.25% 31,871,960
2010-03-24 2010-03-22 48.566 649,828 +68,195 0.24% 31,559,860
2010-03-23 2010-03-19 47.863 581,633 -58,287 0.22% 27,838,479
2010-03-22 2010-03-18 51.147 639,920 +21,822 0.24% 32,730,186
2010-03-19 2010-03-17 52.790 618,098 +7,246 0.23% 32,629,180
2010-03-18 2010-03-16 52.086 610,852 +426 0.23% 31,816,710
2010-03-17 2010-03-15 53.024 610,426 +5,115 0.23% 32,367,396
2010-03-16 2010-03-12 52.320 605,311 +813 0.23% 31,670,121
2010-03-15 2010-03-11 53.376 604,498 +6,820 0.23% 32,265,810
2010-03-12 2010-03-10 53.376 597,678 -2,131 0.23% 31,901,784
2010-03-11 2010-03-09 53.494 599,809 +2,131 0.23% 32,085,892
2010-03-10 2010-03-08 53.024 597,678 +1,705 0.23% 31,691,442
2010-03-09 2010-03-05 51.265 595,973 +44,753 0.22% 30,552,329
2010-03-08 2010-03-04 53.494 551,220 +3,409 0.21% 29,486,696
2010-03-05 2010-03-03 53.963 547,811 +14,066 0.21% 29,561,392
2010-03-04 2010-03-02 52.790 533,745 +14,491 0.20% 28,176,214
2010-03-03 2010-03-01 52.086 519,254 +14,918 0.20% 27,045,756
2010-03-02 2010-02-26 51.265 504,336 +27,022 0.19% 25,854,593
2010-03-01 2010-02-25 50.326 477,314 -84,391 0.18% 24,021,370
2010-02-26 2010-02-24 47.393 561,705 -21,738 0.21% 26,621,097
2010-02-25 2010-02-23 47.745 583,443 +14,492 0.22% 27,856,666
2010-02-24 2010-02-22 48.332 568,951 -853 0.21% 27,498,461
2010-02-23 2010-02-19 48.097 569,804 -6,819 0.21% 27,406,000
2010-02-22 2010-02-18 49.153 576,623 -64,785 0.22% 28,342,770
2010-02-19 2010-02-17 49.622 641,408 -21,191 0.24% 31,828,124
2010-02-18 2010-02-12 47.980 662,599 +11,934 0.25% 31,791,454
2010-02-17 2010-02-11 48.215 650,665 -3,586 0.25% 31,371,521
2010-02-12 2010-02-10 45.610 654,251 +26,303 0.25% 29,840,559
2010-02-11 2010-02-09 45.939 627,948 +107,535 0.24% 28,847,134
2010-02-10 2010-02-08 43.968 520,413 +10,655 0.20% 22,881,475
2010-02-09 2010-02-05 44.672 509,758 +34,098 0.19% 22,771,796
2010-02-08 2010-02-04 46.924 475,660 -4,262 0.18% 22,319,935
2010-02-05 2010-02-03 46.830 479,922 +426 0.18% 22,474,886
2010-02-04 2010-02-02 46.736 479,496 -4,689 0.18% 22,409,936
2010-02-03 2010-02-01 43.264 484,185 +11,082 0.18% 20,947,806
2010-02-02 2010-01-29 44.484 473,103 +853 0.18% 21,045,553
2010-02-01 2010-01-28 45.986 472,250 +426 0.18% 21,716,725
2010-01-29 2010-01-27 45.939 471,824 -1,279 0.18% 21,674,995
2010-01-28 2010-01-26 46.877 473,103 +853 0.18% 22,177,750
2010-01-27 2010-01-25 48.684 472,250 -17,049 0.18% 22,990,921
2010-01-26 2010-01-22 49.505 489,299 +2,131 0.18% 24,222,730
2010-01-25 2010-01-21 50.443 487,168 -2,984 0.18% 24,574,433
2010-01-22 2010-01-20 51.382 490,152 +853 0.18% 25,184,956
2010-01-21 2010-01-19 54.667 489,299 -5,967 0.18% 26,748,322
2010-01-20 2010-01-18 51.030 495,266 -14,492 0.19% 25,273,423
2010-01-19 2010-01-15 50.092 509,758 -4,688 0.19% 25,534,551
2010-01-18 2010-01-14 49.857 514,446 -36,655 0.19% 25,648,680
2010-01-15 2010-01-13 49.740 551,101 -37,507 0.21% 27,411,535
2010-01-14 2010-01-12 49.974 588,608 -23,442 0.22% 29,415,217
2010-01-13 2010-01-11 49.270 612,050 -34,354 0.23% 30,155,914
2010-01-12 2010-01-08 48.801 646,404 -101,184 0.24% 31,545,228
2010-01-11 2010-01-07 48.566 747,588 -2,984 0.28% 36,307,719
2010-01-08 2010-01-06 49.622 750,572 -11,508 0.28% 37,245,090
2010-01-07 2010-01-05 49.153 762,080 +29,836 0.29% 37,458,544
2010-01-06 2010-01-04 47.393 732,244 -3,836 0.28% 34,703,517
2010-01-05 2009-12-31 47.393 736,080 +7,672 0.28% 34,885,318
2010-01-04 2009-12-29 47.393 728,408 -20,926 0.27% 34,521,716
2009-12-30 2009-12-28 47.511 749,334 -8,525 0.28% 35,601,374
2009-12-29 2009-12-24 47.980 757,859 -8,950 0.29% 36,362,022
2009-12-28 2009-12-22 48.097 766,809 +852 0.29% 36,881,397
2009-12-23 2009-12-21 46.596 765,957 +1,279 0.29% 35,690,278
2009-12-22 2009-12-18 47.393 764,678 +5,115 0.29% 36,240,674
2009-12-21 2009-12-17 48.449 759,563 -13,213 0.29% 36,800,198
2009-12-18 2009-12-16 49.036 772,776 +12,360 0.29% 37,893,630
2009-12-17 2009-12-15 51.265 760,416 -4,262 0.29% 38,982,437
2009-12-16 2009-12-14 50.092 764,678 -29,646 0.29% 38,303,880
2009-12-15 2009-12-11 51.030 794,324 +37,508 0.30% 40,534,353
2009-12-14 2009-12-10 52.086 756,816 -55,555 0.29% 39,419,361
2009-12-11 2009-12-09 52.672 812,371 +852 0.31% 42,789,484
2009-12-10 2009-12-08 53.728 811,519 +426 0.31% 43,601,404
2009-12-09 2009-12-07 54.197 811,093 -8,098 0.31% 43,959,114
2009-12-08 2009-12-04 51.851 819,191 +34,524 0.31% 42,476,013
2009-12-07 2009-12-03 50.443 784,667 +2,557 0.30% 39,581,308
2009-12-04 2009-12-02 49.857 782,110 +2,558 0.30% 38,993,576
2009-12-03 2009-12-01 49.153 779,552 +5,568 0.29% 38,317,345
2009-12-02 2009-11-30 47.511 773,984 +12,787 0.29% 36,772,513
2009-12-01 2009-11-27 46.830 761,197 +1,278 0.29% 35,647,075
2009-11-30 2009-11-26 47.511 759,919 -852 0.29% 36,104,275
2009-11-27 2009-11-25 47.980 760,771 +2,984 0.29% 36,501,739
2009-11-26 2009-11-24 47.393 757,787 -1,279 0.29% 35,914,086
2009-11-25 2009-11-23 47.628 759,066 -426 0.29% 36,152,795
2009-11-23 2009-11-19 48.684 759,492 +18,723 0.29% 36,974,951
2009-11-20 2009-11-18 49.740 740,769 +7,672 0.28% 36,845,543
2009-11-19 2009-11-17 49.505 733,097 -4,262 0.28% 36,291,941
2009-11-18 2009-11-16 50.326 737,359 +1,279 0.28% 37,108,430
2009-11-17 2009-11-13 47.393 736,080 -1,279 0.28% 34,885,318
2009-11-13 2009-11-11 48.097 737,359 -853 0.28% 35,464,933
2009-11-12 2009-11-10 47.276 738,212 -9,376 0.28% 34,899,761
2009-11-11 2009-11-09 46.783 747,588 +5,967 0.28% 34,974,682
2009-11-09 2009-11-05 47.863 741,621 -5,481 0.28% 35,495,924
2009-11-06 2009-11-04 48.449 747,102 -3,836 0.28% 36,196,473
2009-11-05 2009-11-03 46.830 750,938 -8,098 0.28% 35,166,643
2009-11-04 2009-11-02 46.455 759,036 -852 0.29% 35,260,938
2009-11-03 2009-10-30 48.566 759,888 +7,245 0.29% 36,905,087
2009-11-02 2009-10-29 46.455 752,643 +1,705 0.28% 34,963,952
2009-10-30 2009-10-28 47.511 750,938 -6,393 0.28% 35,677,581
2009-10-29 2009-10-27 49.036 757,331 +3,836 0.29% 37,136,273
2009-10-28 2009-10-23 49.622 753,495 +1,279 0.28% 37,390,136
2009-10-27 2009-10-22 50.209 752,216 -32,393 0.28% 37,767,883
2009-10-23 2009-10-21 50.092 784,609 +10,229 0.30% 39,302,254
2009-10-22 2009-10-20 49.036 774,380 +853 0.29% 37,972,283
2009-10-21 2009-10-19 49.622 773,527 -18,328 0.29% 38,384,169
2009-10-20 2009-10-16 49.388 791,855 +8,525 0.30% 39,107,861
2009-10-19 2009-10-15 49.740 783,330 -31,967 0.30% 38,962,509
2009-10-16 2009-10-14 49.270 815,297 +1,705 0.31% 40,169,963
2009-10-15 2009-10-13 50.443 813,592 +233,569 0.31% 41,040,385
2009-10-14 2009-10-12 47.511 580,023 -79,704 0.22% 27,557,292
2009-10-13 2009-10-09 46.924 659,727 +30,987 0.25% 30,957,120
2009-10-12 2009-10-08 44.719 628,740 -2,558 0.24% 28,116,437
2009-10-08 2009-10-06 44.015 631,298 -426 0.24% 27,786,481
2009-10-07 2009-10-05 44.062 631,724 -143,508 0.24% 27,834,874
2009-10-06 2009-10-02 44.625 775,232 +53,704 0.29% 34,594,615
2009-10-05 2009-09-30 45.309 721,528 -39,213 0.27% 32,691,588
2009-10-02 2009-09-29 45.688 760,741 +7,602 0.29% 34,756,420
2009-09-30 2009-09-28 44.835 753,139 -43,088 0.29% 33,767,275
2009-09-29 2009-09-25 44.835 796,227 -13,096 0.30% 35,699,142
2009-09-28 2009-09-24 44.173 809,323 +13,096 0.31% 35,749,866
2009-09-24 2009-09-22 44.409 796,227 +1,267 0.30% 35,359,868
2009-09-23 2009-09-21 44.551 794,960 +31,683 0.30% 35,416,513
2009-09-22 2009-09-18 45.356 763,277 -21,122 0.29% 34,619,324
2009-09-21 2009-09-17 45.546 784,399 -1,690 0.30% 35,725,885
2009-09-18 2009-09-16 42.658 786,089 +15,208 0.30% 33,532,614
2009-09-16 2009-09-14 42.421 770,881 -31,683 0.29% 32,701,393
2009-09-15 2009-09-11 42.231 802,564 -8,871 0.31% 33,893,422
2009-09-14 2009-09-10 42.515 811,435 +267,050 0.31% 34,498,560
2009-09-11 2009-09-09 42.231 544,385 -12,674 0.21% 22,990,155
2009-09-10 2009-09-08 41.332 557,059 -37,596 0.21% 23,024,295
2009-09-09 2009-09-07 40.953 594,655 +15,207 0.23% 24,352,978
2009-09-08 2009-09-04 40.338 579,448 +39,287 0.22% 23,373,565
2009-09-07 2009-09-03 39.959 540,161 +4,647 0.21% 21,584,230
2009-09-04 2009-09-02 39.912 535,514 +9,293 0.20% 21,373,188
2009-09-03 2009-09-01 40.764 526,221 -8,449 0.20% 21,450,737
2009-09-02 2009-08-31 39.485 534,670 +6,337 0.20% 21,111,678
2009-09-01 2009-08-28 40.622 528,333 +13,658 0.20% 21,461,789
2009-08-31 2009-08-27 40.906 514,675 +10,983 0.20% 21,053,180
2009-08-28 2009-08-26 42.279 503,692 -18,164 0.19% 21,295,479
2009-08-27 2009-08-25 41.285 521,856 -7,182 0.20% 21,544,581
2009-08-26 2009-08-24 40.716 529,038 -7,181 0.20% 21,540,522
2009-08-25 2009-08-21 40.716 536,219 +20,699 0.20% 21,832,906
2009-08-24 2009-08-20 39.770 515,520 -32,105 0.20% 20,501,975
2009-08-21 2009-08-19 38.681 547,625 -107,509 0.21% 21,182,451
2009-08-20 2009-08-18 38.254 655,134 +133,911 0.25% 25,061,808
2009-08-19 2009-08-17 39.391 521,223 -62,718 0.20% 20,531,364
2009-08-18 2009-08-14 40.290 583,941 +41,737 0.22% 23,527,156
2009-08-17 2009-08-13 41.095 542,204 +81,530 0.21% 22,281,957
2009-08-14 2009-08-12 41.427 460,674 -5,914 0.18% 19,084,142
2009-08-12 2009-08-10 42.610 466,588 -1,268 0.18% 19,881,400
2009-08-11 2009-08-07 41.947 467,856 +22,886 0.18% 19,625,323
2009-08-10 2009-08-06 43.036 444,970 +19,009 0.17% 19,149,856
2009-08-07 2009-08-05 42.563 425,961 +43,425 0.16% 18,130,109
2009-08-06 2009-08-04 42.610 382,536 -845 0.15% 16,299,929
2009-08-04 2009-07-31 42.563 383,381 -50,269 0.15% 16,317,784
2009-08-03 2009-07-30 41.947 433,650 +2,685 0.17% 18,190,472
2009-07-31 2009-07-29 42.279 430,965 -1,267 0.16% 18,220,671
2009-07-30 2009-07-28 43.746 432,232 -16,053 0.16% 18,908,618
2009-07-29 2009-07-27 42.610 448,285 -86,935 0.17% 19,101,506
2009-07-28 2009-07-24 41.900 535,220 -11,406 0.20% 22,425,725
2009-07-27 2009-07-23 39.817 546,626 +5,069 0.21% 21,764,925
2009-07-24 2009-07-22 38.823 541,557 +423 0.21% 21,024,657
2009-07-22 2009-07-20 38.018 541,134 +422 0.21% 20,572,699
2009-07-21 2009-07-17 37.024 540,712 +2,957 0.21% 20,019,059
2009-07-20 2009-07-16 36.361 537,755 +5,914 0.20% 19,553,143
2009-07-16 2009-07-14 35.508 531,841 +4,224 0.20% 18,884,869
2009-07-15 2009-07-13 34.751 527,617 +10,561 0.20% 18,335,204
2009-07-14 2009-07-10 35.982 517,056 +4,225 0.20% 18,604,674
2009-07-13 2009-07-09 36.597 512,831 -423 0.20% 18,768,288
2009-07-10 2009-07-08 36.077 513,254 +8,449 0.20% 18,516,471
2009-07-09 2009-07-07 37.118 504,805 -4,453 0.19% 18,737,455
2009-07-08 2009-07-06 37.118 509,258 -1,155 0.19% 18,902,742
2009-07-07 2009-07-03 36.692 510,413 +2,651 0.19% 18,728,126
2009-07-06 2009-07-02 37.970 507,762 +845 0.19% 19,279,930
2009-07-03 2009-06-30 38.491 506,917 -10,239 0.19% 19,511,843
2009-07-02 2009-06-29 38.728 517,156 +4,224 0.20% 20,028,377
2009-06-29 2009-06-25 37.876 512,932 +26,613 0.20% 19,427,668
2009-06-26 2009-06-24 36.219 486,319 +60,498 0.19% 17,613,821
2009-06-25 2009-06-23 35.745 425,821 -8,027 0.17% 15,221,061
2009-06-24 2009-06-22 38.254 433,848 -64,210 0.17% 16,596,628
2009-06-22 2009-06-18 35.745 498,058 +26,614 0.19% 17,803,188
2009-06-19 2009-06-17 35.982 471,444 -7,182 0.18% 16,963,466
2009-06-18 2009-06-16 35.461 478,626 -22,389 0.19% 16,972,624
2009-06-17 2009-06-15 36.929 501,015 -102,015 0.19% 18,501,896
2009-06-16 2009-06-12 37.402 603,030 +845 0.23% 22,554,692
2009-06-15 2009-06-11 37.639 602,185 -3,380 0.23% 22,665,638
2009-06-12 2009-06-10 37.781 605,565 -634,314 0.24% 22,878,869
2009-06-11 2009-06-09 36.503 1,239,879 -108,988 0.48% 45,258,961
2009-06-10 2009-06-08 37.686 1,348,867 -32,950 0.52% 50,833,860
2009-06-09 2009-06-05 38.444 1,381,817 +845 0.54% 53,122,372
2009-06-05 2009-06-03 38.870 1,380,972 +16,897 0.54% 53,678,321
2009-06-04 2009-06-02 36.692 1,364,075 +17,320 0.53% 50,050,780
2009-06-03 2009-06-01 37.402 1,346,755 +51,115 0.52% 50,371,697
2009-06-02 2009-05-29 38.112 1,295,640 -38,442 0.50% 49,380,004
2009-06-01 2009-05-27 37.308 1,334,082 -44,778 0.52% 49,771,375
2009-05-29 2009-05-26 35.461 1,378,860 -511,990 0.54% 48,895,950
2009-05-27 2009-05-25 33.473 1,890,850 -294,014 0.73% 63,291,791
2009-05-26 2009-05-22 30.443 2,184,864 +2,112 0.85% 66,512,960
2009-05-25 2009-05-21 30.443 2,182,752 -26,614 0.85% 66,448,665
2009-05-22 2009-05-20 30.490 2,209,366 -15,207 0.86% 67,363,467
2009-05-20 2009-05-18 29.921 2,224,573 +59,800 0.86% 66,562,104
2009-05-19 2009-05-15 28.656 2,164,773 -269,667 0.86% 62,034,448
2009-05-18 2009-05-14 27.975 2,434,440 +1,597,528 0.97% 68,103,932
2009-05-15 2009-05-13 28.510 836,912 -16,032 0.33% 23,860,672
2009-05-14 2009-05-12 28.413 852,944 -822 0.34% 24,234,755
2009-05-13 2009-05-11 28.462 853,766 -2,878 0.34% 24,299,648
2009-05-12 2009-05-08 28.462 856,644 -378,439 0.34% 24,381,561
2009-05-11 2009-05-07 28.121 1,235,083 +105,647 0.49% 34,731,956
2009-05-08 2009-05-06 27.878 1,129,436 +86,327 0.45% 31,486,292
2009-05-07 2009-05-05 27.635 1,043,109 +418,067 0.42% 28,825,928
2009-05-06 2009-05-04 27.051 625,042 +114,691 0.25% 16,907,884
2009-05-05 2009-04-30 26.224 510,351 +19,320 0.20% 13,383,293
2009-05-04 2009-04-29 25.786 491,031 -33,708 0.20% 12,661,642
2009-04-30 2009-04-28 25.348 524,739 +1,644 0.21% 13,301,062
2009-04-29 2009-04-27 26.564 523,095 -72,761 0.21% 13,895,637
2009-04-24 2009-04-22 26.467 595,856 +7,811 0.24% 15,770,501
2009-04-23 2009-04-21 27.245 588,045 -656,696 0.23% 16,021,525
2009-04-22 2009-04-20 27.197 1,244,741 -63,717 0.50% 33,852,915
2009-04-21 2009-04-17 27.197 1,308,458 +7,810 0.52% 35,585,810
2009-04-20 2009-04-16 27.051 1,300,648 +17,677 0.52% 35,183,564
2009-04-17 2009-04-15 27.245 1,282,971 -2,056 0.51% 34,955,066
2009-04-16 2009-04-14 26.808 1,285,027 +1,645 0.51% 34,448,405
2009-04-15 2009-04-09 26.905 1,283,382 -2,056 0.51% 34,529,186
2009-04-09 2009-04-07 26.710 1,285,438 +76,872 0.51% 34,334,343
2009-04-08 2009-04-06 27.002 1,208,566 +3,288 0.48% 32,633,873
2009-04-07 2009-04-03 27.002 1,205,278 -17,265 0.48% 32,545,090
2009-04-06 2009-04-02 26.224 1,222,543 -18,498 0.49% 32,059,605
2009-04-02 2009-03-31 24.813 1,241,041 -5,344 0.50% 30,793,678
2009-04-01 2009-03-30 24.570 1,246,385 -4,522 0.50% 30,623,079
2009-03-31 2009-03-27 25.299 1,250,907 -1,645 0.50% 31,647,079
2009-03-30 2009-03-26 25.689 1,252,552 -757,491 0.50% 32,176,215
2009-03-27 2009-03-25 24.959 2,010,043 +32,064 0.80% 50,168,137
2009-03-26 2009-03-24 24.375 1,977,979 +1,077,555 0.79% 48,213,057
2009-03-25 2009-03-23 23.013 900,424 -2,878 0.36% 20,721,132
2009-03-24 2009-03-20 22.307 903,302 +64,540 0.36% 20,150,117
2009-03-23 2009-03-19 22.307 838,762 +4,521 0.33% 18,710,412
2009-03-20 2009-03-18 22.113 834,241 +6,989 0.33% 18,447,210
2009-03-19 2009-03-17 22.210 827,252 +6,988 0.33% 18,373,161
2009-03-18 2009-03-16 22.307 820,264 -15,621 0.33% 18,297,774
2009-03-17 2009-03-13 22.186 835,885 +105,647 0.33% 18,544,565
2009-03-16 2009-03-12 21.358 730,238 -25,872 0.29% 15,596,754
2009-03-13 2009-03-11 21.140 756,110 +43,575 0.30% 15,983,800
2009-03-12 2009-03-10 21.140 712,535 +182,107 0.28% 15,062,645
2009-03-11 2009-03-09 20.410 530,428 -33,708 0.21% 10,825,892
2009-03-10 2009-03-06 21.431 564,136 -30,420 0.23% 12,090,242
2009-03-09 2009-03-05 21.504 594,556 -38,641 0.24% 12,785,576
2009-03-06 2009-03-04 21.796 633,197 -331,330 0.25% 13,801,368
2009-03-05 2009-03-03 21.918 964,527 +15,621 0.38% 21,140,461
2009-03-04 2009-03-02 22.915 948,906 -11,921 0.38% 21,744,497
2009-03-03 2009-02-27 23.572 960,827 +11,510 0.38% 22,648,750
2009-02-25 2009-02-23 23.572 949,317 -822 0.38% 22,377,435
2009-02-23 2009-02-19 23.378 950,139 -11,099 0.38% 22,211,905
2009-02-18 2009-02-16 23.207 961,238 +2,878 0.38% 22,307,689
2009-02-17 2009-02-13 23.548 958,360 -33,298 0.38% 22,567,285
2009-02-16 2009-02-12 23.548 991,658 -194,009 0.40% 23,351,380
2009-02-13 2009-02-11 23.548 1,185,667 -412 0.47% 27,919,868
2009-02-09 2009-02-05 23.353 1,186,079 -368,737 0.47% 27,698,747
2009-02-06 2009-02-04 23.402 1,554,816 -41,108 0.62% 36,385,583
2009-02-05 2009-02-03 23.110 1,595,924 -156,210 0.64% 36,881,713
2009-02-04 2009-02-02 23.159 1,752,134 -32,475 0.70% 40,576,963
2009-02-03 2009-01-30 23.378 1,784,609 -92,081 0.71% 41,719,754
2009-02-02 2009-01-29 23.596 1,876,690 +370 0.75% 44,283,256
2009-01-30 2009-01-23 22.940 1,876,320 -8,633 0.75% 43,042,141
2009-01-29 2009-01-22 22.842 1,884,953 -62,895 0.75% 43,056,764
2009-01-23 2009-01-21 22.259 1,947,848 +49,740 0.78% 43,356,222
2009-01-22 2009-01-20 23.013 1,898,108 +698,423 0.76% 43,680,472
2009-01-21 2009-01-19 23.134 1,199,685 -411 0.48% 27,753,836
2009-01-20 2009-01-16 23.207 1,200,096 +411 0.48% 27,850,926
2009-01-19 2009-01-15 23.694 1,199,685 -411 0.48% 28,425,064
2009-01-16 2009-01-14 23.134 1,200,096 +20,389 0.48% 27,763,344
2009-01-15 2009-01-13 23.086 1,179,707 -4,933 0.47% 27,234,264
2009-01-14 2009-01-12 23.913 1,184,640 -61,662 0.47% 28,327,952
2009-01-13 2009-01-09 23.913 1,246,302 -1,501,682 0.50% 29,802,458
2009-01-12 2009-01-08 22.721 2,747,984 -61,661 1.10% 62,436,183
2009-01-09 2009-01-07 22.988 2,809,645 -2,467 1.12% 64,588,995
2009-01-08 2009-01-06 23.572 2,812,112 -46,452 1.12% 66,287,503
2009-01-07 2009-01-05 22.721 2,858,564 +7,400 1.14% 64,948,641
2009-01-06 2009-01-02 21.650 2,851,164 -8,633 1.14% 61,728,749
2009-01-05 2008-12-31 20.945 2,859,797 -71,495 1.14% 59,898,180
2009-01-02 2008-12-29 20.994 2,931,292 -23,432 1.17% 61,538,251
2008-12-30 2008-12-24 20.434 2,954,724 -88,792 1.18% 60,376,992
2008-12-29 2008-12-22 20.385 3,043,516 +2,055 1.21% 62,043,298
2008-12-23 2008-12-19 19.972 3,041,461 -147,986 1.21% 60,743,621
2008-12-22 2008-12-18 20.629 3,189,447 -38,641 1.27% 65,794,033
2008-12-19 2008-12-17 19.777 3,228,088 -2,467 1.29% 63,842,690
2008-12-18 2008-12-16 19.218 3,230,555 -2,877 1.29% 62,083,973
2008-12-17 2008-12-15 18.902 3,233,432 -8 1.29% 61,116,717
2008-12-16 2008-12-12 18.488 3,233,440 -1,644 1.29% 59,779,691
2008-12-15 2008-12-11 20.142 3,235,084 -142,617 1.29% 65,161,514
2008-12-12 2008-12-10 19.218 3,377,701 +9,388 1.35% 64,911,787
2008-12-11 2008-12-09 18.537 3,368,313 -53,401 1.34% 62,437,094
2008-12-10 2008-12-08 18.366 3,421,714 +186,630 1.37% 62,844,305
2008-12-09 2008-12-05 17.345 3,235,084 +304,198 1.29% 56,111,304
2008-12-08 2008-12-04 17.369 2,930,886 -49,329 1.17% 50,906,402
2008-12-05 2008-12-03 17.028 2,980,215 -132,370 1.19% 50,748,231
2008-12-04 2008-12-02 17.126 3,112,585 -19,732 1.24% 53,305,147
2008-12-03 2008-12-01 18.050 3,132,317 -36,175 1.25% 56,538,578
2008-12-02 2008-11-28 17.223 3,168,492 -178,408 1.26% 54,570,903
2008-12-01 2008-11-27 16.980 3,346,900 +19,732 1.34% 56,829,447
2008-11-28 2008-11-26 16.931 3,327,168 +125,379 1.33% 56,332,528
2008-11-27 2008-11-25 17.004 3,201,789 -45,219 1.28% 54,443,389
2008-11-26 2008-11-24 16.518 3,247,008 -13,565 1.30% 53,632,544
2008-11-25 2008-11-21 16.834 3,260,573 +30,420 1.30% 54,887,733
2008-11-24 2008-11-20 17.418 3,230,153 +17,265 1.29% 56,261,510
2008-11-21 2008-11-19 18.974 3,212,888 +28,775 1.28% 60,962,877
2008-11-20 2008-11-18 19.510 3,184,113 -23,431 1.27% 62,120,953
2008-11-19 2008-11-17 21.358 3,207,544 -411 1.28% 68,508,176
2008-11-18 2008-11-14 21.529 3,207,955 -81,394 1.28% 69,063,217
2008-11-17 2008-11-13 21.504 3,289,349 -10,277 1.31% 70,735,510
2008-11-14 2008-11-12 22.745 3,299,626 -146,344 1.32% 75,050,156
2008-11-13 2008-11-11 21.894 3,445,970 -378,192 1.37% 75,444,793
2008-11-12 2008-11-10 22.380 3,824,162 +1,240 1.53% 85,585,339
2008-11-11 2008-11-07 22.088 3,822,922 -25,076 1.53% 84,441,620
2008-11-10 2008-11-06 22.429 3,847,998 -4,933 1.54% 86,306,008
2008-11-06 2008-11-04 20.434 3,852,931 -5,350 1.54% 78,731,003
2008-11-05 2008-11-03 20.312 3,858,281 +3,289 1.54% 78,371,038
2008-11-04 2008-10-31 21.115 3,854,992 +73,583 1.54% 81,398,889
2008-11-03 2008-10-30 19.461 3,781,409 -54,956 1.51% 73,590,018
2008-10-31 2008-10-29 17.515 3,836,365 -140,637 1.53% 67,193,565
2008-10-30 2008-10-28 17.612 3,977,002 +16,032 1.59% 70,043,791
2008-10-29 2008-10-27 16.785 3,960,970 +52,084 1.58% 66,485,343
2008-10-27 2008-10-23 20.677 3,908,886 +188,679 1.56% 80,825,277
2008-10-24 2008-10-22 21.042 3,720,207 -1,223,369 1.48% 78,281,382
2008-10-23 2008-10-21 21.042 4,943,576 -97,015 1.97% 104,023,770
2008-10-22 2008-10-20 21.894 5,040,591 +16,443 2.01% 110,356,835
2008-10-21 2008-10-17 21.553 5,024,148 +224,848 2.00% 108,285,776
2008-10-20 2008-10-16 21.942 4,799,300 +58,385 1.91% 105,307,597
2008-10-17 2008-10-15 24.764 4,740,915 -13,673 1.89% 117,404,628
2008-10-16 2008-10-14 25.445 4,754,588 -9,134 1.90% 120,981,745
2008-10-15 2008-10-13 24.861 4,763,722 +133,600 1.90% 118,432,957
2008-10-14 2008-10-10 25.251 4,630,122 +6,166 1.85% 116,913,606
2008-10-13 2008-10-09 26.613 4,623,956 +66,184 1.85% 123,056,989
2008-10-10 2008-10-08 26.126 4,557,772 +20,554 1.82% 119,078,168
2008-10-09 2008-10-06 28.267 4,537,218 +47,153 1.81% 128,254,037
2008-10-08 2008-10-03 30.165 4,490,065 +20,554 1.79% 135,440,822
2008-10-06 2008-10-02 48.697 4,469,511 -73,832 1.78% 217,652,800
2008-10-03 2008-09-30 50.173 4,543,343 +737,395 1.81% 227,952,705
2008-10-02 2008-09-29 49.287 3,805,948 +56,246 1.84% 187,585,656
2008-09-30 2008-09-26 50.704 3,749,702 +250,733 1.82% 190,125,434
2008-09-29 2008-09-25 48.992 3,498,969 -1,694 1.69% 171,422,762
2008-09-26 2008-09-24 48.048 3,500,663 -5,422 1.69% 168,199,620
2008-09-25 2008-09-23 48.343 3,506,085 -15,714 1.70% 169,494,903
2008-09-24 2008-09-22 48.933 3,521,799 -21,578 1.70% 172,333,376
2008-09-23 2008-09-19 47.340 3,543,377 -73,694 1.72% 167,742,082
2008-09-22 2008-09-18 45.451 3,617,071 -192,793 1.75% 164,398,579
2008-09-19 2008-09-17 47.871 3,809,864 -160,604 1.84% 182,381,435
2008-09-18 2008-09-16 48.815 3,970,468 -69,460 1.92% 193,819,518
2008-09-17 2008-09-12 54.482 4,039,928 -80,303 1.96% 220,102,830
2008-09-16 2008-09-11 54.423 4,120,231 -29,139 1.99% 224,234,683
2008-09-12 2008-09-10 58.142 4,149,370 -16,941 2.01% 241,250,762
2008-09-11 2008-09-09 59.470 4,166,311 -12,537 2.02% 247,769,041
2008-09-10 2008-09-08 60.355 4,178,848 +27,364 2.02% 252,214,582
2008-09-09 2008-09-05 59.175 4,151,484 -73,106 2.01% 245,662,038
2008-09-08 2008-09-04 63.159 4,224,590 -7,115 2.05% 266,820,163
2008-09-05 2008-09-03 65.667 4,231,705 -13,214 2.05% 277,885,384
2008-09-04 2008-09-02 65.372 4,244,919 -2,372 2.05% 277,500,291
2008-09-03 2008-09-01 65.520 4,247,291 -4,744 2.06% 278,282,116
2008-09-02 2008-08-29 64.339 4,252,035 +24,735 2.06% 273,573,249
2008-09-01 2008-08-28 63.897 4,227,300 +43,709 2.05% 270,110,381
2008-08-29 2008-08-27 64.930 4,183,591 +15,247 2.03% 271,639,052
2008-08-28 2008-08-26 64.930 4,168,344 +1,016 2.02% 270,649,069
2008-08-27 2008-08-25 64.930 4,167,328 -43,370 2.02% 270,583,101
2008-08-26 2008-08-21 64.044 4,210,698 -164,331 2.04% 269,670,930
2008-08-25 2008-08-20 63.749 4,375,029 +151,456 2.12% 278,904,160
2008-08-21 2008-08-19 63.454 4,223,573 -678 2.04% 268,002,453
2008-08-19 2008-08-15 65.667 4,224,251 +40,998 2.04% 277,395,898
2008-08-18 2008-08-14 64.339 4,183,253 +27,107 2.03% 269,147,859
2008-08-15 2008-08-13 64.339 4,156,146 +44,725 2.01% 267,403,812
2008-08-14 2008-08-12 63.454 4,111,421 +25,751 1.99% 260,885,964
2008-08-13 2008-08-11 64.192 4,085,670 +2,711 1.98% 262,266,519
2008-08-12 2008-08-08 64.635 4,082,959 -3,050 1.98% 263,900,029
2008-08-11 2008-08-07 66.996 4,086,009 -13,892 1.98% 273,744,549
2008-08-08 2008-08-05 66.110 4,099,901 -1,355 1.98% 271,045,183
2008-08-07 2008-08-04 67.291 4,101,256 -14,909 1.99% 275,976,454
2008-08-05 2008-08-01 67.291 4,116,165 -11,859 1.99% 276,979,691
2008-08-04 2008-07-31 66.553 4,128,024 -8,470 2.00% 274,731,884
2008-08-01 2008-07-30 65.077 4,136,494 +677 2.00% 269,191,472
2008-07-31 2008-07-29 64.782 4,135,817 -4,404 2.00% 267,926,791
2008-07-30 2008-07-28 65.225 4,140,221 -17,620 2.00% 270,044,976
2008-07-28 2008-07-24 65.520 4,157,841 +167,382 2.01% 272,421,360
2008-07-25 2008-07-23 66.110 3,990,459 +36,254 1.93% 263,809,953
2008-07-24 2008-07-22 66.700 3,954,205 -3,388 1.91% 263,747,241
2008-07-23 2008-07-21 65.372 3,957,593 -29,817 1.92% 258,717,118
2008-07-22 2008-07-18 64.339 3,987,410 -9,826 1.93% 256,547,444
2008-07-21 2008-07-17 63.749 3,997,236 -339 1.94% 254,820,196
2008-07-18 2008-07-16 64.339 3,997,575 -13,214 1.94% 257,201,454
2008-07-17 2008-07-15 64.192 4,010,789 +24,057 1.94% 257,459,772
2008-07-16 2008-07-14 63.749 3,986,732 -14,570 1.93% 254,150,576
2008-07-15 2008-07-11 64.930 4,001,302 +13,892 1.94% 259,803,093
2008-07-14 2008-07-10 64.635 3,987,410 -21,007 1.93% 257,724,267
2008-07-11 2008-07-09 64.044 4,008,417 +5,866 1.94% 256,715,998
2008-07-10 2008-07-08 63.306 4,002,551 -111,136 1.94% 253,387,085
2008-07-09 2008-07-07 64.192 4,113,687 +2,711 1.99% 264,064,980
2008-07-08 2008-07-04 63.454 4,110,976 +5,421 1.99% 260,857,727
2008-07-07 2008-07-03 64.930 4,105,555 +1,017 1.99% 266,572,202
2008-07-04 2008-07-02 65.372 4,104,538 +11,181 1.99% 268,323,256
2008-07-03 2008-06-30 67.881 4,093,357 +13,214 1.98% 277,861,108
2008-06-30 2008-06-26 69.062 4,080,143 -79,387 1.98% 281,780,896
2008-06-27 2008-06-25 69.062 4,159,530 +57,363 2.03% 287,263,484
2008-06-26 2008-06-24 67.881 4,102,167 -27,445 2.00% 278,459,140
2008-06-25 2008-06-23 65.815 4,129,612 -45,012 2.02% 271,790,590
2008-06-24 2008-06-20 67.586 4,174,624 -10,843 2.04% 282,145,516
2008-06-23 2008-06-19 65.963 4,185,467 -78,608 2.04% 276,084,328
2008-06-20 2008-06-18 68.766 4,264,075 +53,535 2.08% 293,225,044
2008-06-19 2008-06-17 67.881 4,210,540 -6,777 2.05% 285,815,606
2008-06-18 2008-06-16 68.619 4,217,317 -30,494 2.06% 289,387,327
2008-06-17 2008-06-13 68.029 4,247,811 +36,932 2.07% 288,972,436
2008-06-16 2008-06-12 66.405 4,210,879 -133,837 2.06% 279,624,734
2008-06-13 2008-06-11 70.537 4,344,716 -59,973 2.12% 306,464,094
2008-06-12 2008-06-10 72.013 4,404,689 -8,471 2.15% 317,194,305
2008-06-11 2008-06-06 73.341 4,413,160 -315,766 2.15% 323,665,471
2008-06-10 2008-06-05 74.226 4,728,926 +278,855 2.31% 351,011,069
2008-06-06 2008-06-04 73.046 4,450,071 -163,007 2.17% 325,059,189
2008-06-05 2008-06-03 73.636 4,613,078 -284,277 2.25% 339,689,132
2008-06-04 2008-06-02 75.554 4,897,355 -160,604 2.39% 370,017,152
2008-06-03 2008-05-30 72.308 5,057,959 -223,966 2.47% 365,730,933
2008-06-02 2008-05-29 77.030 5,281,925 -321,968 2.58% 406,867,539
2008-05-30 2008-05-28 75.850 5,603,893 -169,415 2.74% 425,053,173
2008-05-29 2008-05-27 75.850 5,773,308 +65,733 2.82% 437,903,237
2008-05-28 2008-05-26 72.898 5,707,575 +78,607 2.79% 416,072,378
2008-05-27 2008-05-23 74.079 5,628,968 +18,952 2.75% 416,987,279
2008-05-26 2008-05-22 74.226 5,610,016 +65,191 2.74% 416,411,192
2008-05-23 2008-05-21 73.784 5,544,825 +31,477 2.71% 409,117,594
2008-05-22 2008-05-20 73.931 5,513,348 +4,473 2.69% 407,608,696
2008-05-21 2008-05-19 76.292 5,508,875 -32,237 2.69% 420,284,884
2008-05-20 2008-05-16 74.669 5,541,112 +19,347 2.70% 413,749,759
2008-05-19 2008-05-15 74.522 5,521,765 +22,363 2.70% 411,490,304
2008-05-16 2008-05-14 73.636 5,499,402 +103,681 2.68% 404,954,586
2008-05-15 2008-05-13 72.603 5,395,721 +132,821 2.63% 391,746,294
2008-05-14 2008-05-09 74.831 5,262,900 +120,623 2.57% 393,829,747
2008-05-13 2008-05-08 75.430 5,142,277 +187,919 2.51% 387,881,796
2008-05-09 2008-05-07 73.933 4,954,358 -83,855 2.45% 366,292,248
2008-05-08 2008-05-06 72.886 5,038,213 -37,083 2.49% 367,213,703
2008-05-07 2008-05-05 71.539 5,075,296 +28,063 2.51% 363,080,284
2008-05-06 2008-05-02 67.947 5,047,233 +65,255 2.50% 342,943,520
2008-05-05 2008-04-30 67.199 4,981,978 +57,908 2.47% 334,781,569
2008-05-02 2008-04-29 65.253 4,924,070 +7,684 2.44% 321,309,896
2008-04-30 2008-04-28 63.756 4,916,386 +887 2.43% 313,450,500
2008-04-29 2008-04-25 63.756 4,915,499 -3,559 2.43% 313,393,948
2008-04-28 2008-04-24 65.253 4,919,058 +100,250 2.43% 320,982,848
2008-04-24 2008-04-22 59.865 4,818,808 +1,336 2.39% 288,478,206
2008-04-23 2008-04-21 60.314 4,817,472 +32,493 2.38% 290,561,213
2008-04-22 2008-04-18 60.164 4,784,979 -2,690 2.37% 287,885,296
2008-04-21 2008-04-17 61.511 4,787,669 -122,258 2.37% 294,495,954
2008-04-18 2008-04-16 61.062 4,909,927 -668 2.43% 299,811,710
2008-04-17 2008-04-15 61.511 4,910,595 +29,400 2.43% 302,057,298
2008-04-16 2008-04-14 61.661 4,881,195 +4,343 2.42% 300,979,397
2008-04-15 2008-04-11 63.906 4,876,852 +55,124 2.41% 311,659,841
2008-04-11 2008-04-09 66.301 4,821,728 -4,009 2.39% 319,683,210
2008-04-10 2008-04-08 66.450 4,825,737 +21,715 2.39% 320,671,242
2008-04-09 2008-04-07 68.994 4,804,022 +88,533 2.38% 331,450,980
2008-04-07 2008-04-02 65.852 4,715,489 +39,756 2.33% 310,522,309
2008-04-03 2008-04-01 62.260 4,675,733 +27,395 2.31% 291,109,533
2008-04-02 2008-03-31 63.158 4,648,338 +46,235 2.30% 293,578,025
2008-04-01 2008-03-28 64.804 4,602,103 +69,824 2.28% 298,234,324
2008-03-31 2008-03-27 63.008 4,532,279 -103,921 2.24% 285,569,701
2008-03-28 2008-03-26 64.205 4,636,200 +106,241 2.30% 297,668,479
2008-03-27 2008-03-25 64.654 4,529,959 +15,368 2.24% 292,881,144
2008-03-26 2008-03-20 63.008 4,514,591 +214,148 2.23% 284,455,216
2008-03-25 2008-03-19 68.096 4,300,443 +76,639 2.13% 292,845,117
2008-03-20 2008-03-18 63.756 4,223,804 -7,350 2.09% 269,294,045
2008-03-19 2008-03-17 58.368 4,231,154 +72,497 2.09% 246,965,810
2008-03-18 2008-03-14 58.967 4,158,657 +54,723 2.06% 245,223,856
2008-03-17 2008-03-13 60.015 4,103,934 -1,470 2.03% 246,296,440
2008-03-14 2008-03-12 65.103 4,105,404 +112,921 2.03% 267,275,132
2008-03-13 2008-03-11 64.804 3,992,483 +87,062 1.98% 258,728,557
2008-03-12 2008-03-10 66.301 3,905,421 +21,358 1.93% 258,931,554
2008-03-11 2008-03-07 67.498 3,884,063 +19,987 1.92% 262,165,900
2008-03-10 2008-03-06 69.743 3,864,076 -103,901 1.91% 269,491,437
2008-03-07 2008-03-05 69.593 3,967,977 -47,172 1.96% 276,143,925
2008-03-06 2008-03-04 70.491 4,015,149 -24,055 1.99% 283,032,278
2008-03-05 2008-03-03 71.090 4,039,204 -280,130 2.00% 287,146,014
2008-03-04 2008-02-29 71.838 4,319,334 +130,520 2.14% 310,292,601
2008-03-03 2008-02-28 73.335 4,188,814 -20,472 2.07% 307,185,386
2008-02-29 2008-02-27 74.233 4,209,286 +53,020 2.08% 312,466,531
2008-02-28 2008-02-26 73.335 4,156,266 +134,549 2.06% 304,798,488
2008-02-27 2008-02-25 72.886 4,021,717 +11,236 1.99% 293,125,676
2008-02-26 2008-02-22 73.484 4,010,481 +38,754 1.99% 294,707,609
2008-02-25 2008-02-21 75.280 3,971,727 +30,402 1.97% 298,992,826
2008-02-22 2008-02-20 76.328 3,941,325 +48,442 1.95% 300,833,238
2008-02-21 2008-02-19 77.974 3,892,883 +53,454 1.93% 303,544,570
2008-02-20 2008-02-18 77.525 3,839,429 +17,706 1.90% 297,652,678
2008-02-19 2008-02-15 81.267 3,821,723 +634,093 1.89% 310,579,245
2008-02-15 2008-02-13 72.437 3,187,630 -46,112 1.58% 230,901,450
2008-02-14 2008-02-12 72.886 3,233,742 -39,288 1.60% 235,693,563
2008-02-13 2008-02-11 72.886 3,273,030 -13,197 1.62% 238,557,097
2008-02-12 2008-02-06 74.831 3,286,227 -100,893 1.63% 245,912,700
2008-02-11 2008-02-04 78.124 3,387,120 +6,347 1.68% 264,615,013
2008-02-05 2008-02-01 76.328 3,380,773 -63,142 1.67% 258,047,456
2008-02-04 2008-01-31 77.825 3,443,915 -25,724 1.70% 268,021,209
2008-02-01 2008-01-30 78.423 3,469,639 -9,004 1.72% 272,100,269
2008-01-31 2008-01-29 80.967 3,478,643 +62,474 1.72% 281,656,981
2008-01-30 2008-01-28 78.573 3,416,169 -60,803 1.69% 268,418,253
2008-01-29 2008-01-25 82.614 3,476,972 -77,668 1.72% 287,245,785
2008-01-28 2008-01-24 80.219 3,554,640 -20,045 1.76% 285,150,283
2008-01-25 2008-01-23 82.913 3,574,685 -55,458 1.77% 296,388,219
2008-01-24 2008-01-22 74.831 3,630,143 +38,420 1.80% 271,648,388
2008-01-23 2008-01-21 85.308 3,591,723 -37,084 1.78% 306,401,640
2008-01-22 2008-01-18 88.301 3,628,807 -110,248 1.80% 320,427,127
2008-01-21 2008-01-17 87.553 3,739,055 -88,532 1.85% 327,364,147
2008-01-18 2008-01-16 86.804 3,827,587 -11,359 1.89% 332,251,124
2008-01-17 2008-01-15 87.702 3,838,946 +27,061 1.90% 336,684,415
2008-01-16 2008-01-14 84.110 3,811,885 -1,337 1.89% 320,619,180
2008-01-15 2008-01-11 85.308 3,813,222 +84,858 1.89% 325,297,211
2008-01-10 2008-01-08 82.015 3,728,364 -6,682 1.85% 305,782,240
2008-01-09 2008-01-07 80.818 3,735,046 +10,023 1.85% 301,858,291
2008-01-08 2008-01-04 82.763 3,725,023 +43,097 1.84% 308,295,712
2008-01-07 2008-01-03 82.614 3,681,926 +30,735 1.82% 304,177,809
2008-01-04 2008-01-02 85.158 3,651,191 +335 1.81% 310,928,271
2008-01-02 2007-12-27 85.457 3,650,856 -2,339 1.81% 311,992,537
2007-12-28 2007-12-24 86.505 3,653,195 +583,646 1.81% 316,019,649
2007-12-27 2007-12-20 82.314 3,069,549 +113,589 1.52% 252,668,239
2007-12-21 2007-12-19 85.308 2,955,960 +43,765 1.46% 252,166,159
2007-12-20 2007-12-18 88.900 2,912,195 +1,122,525 1.44% 258,892,990
2007-12-19 2007-12-17 87.104 1,789,670 -16,705 0.89% 155,886,798
2007-12-18 2007-12-14 89.648 1,806,375 -2,338 0.89% 161,937,761
2007-12-17 2007-12-13 91.145 1,808,713 -37,752 0.90% 164,854,325
2007-12-14 2007-12-12 91.893 1,846,465 -24,722 0.91% 169,676,948
2007-12-13 2007-12-11 90.546 1,871,187 -132,298 0.93% 169,428,303
2007-12-12 2007-12-10 88.151 2,003,485 -200,451 0.99% 176,609,794
2007-12-11 2007-12-07 91.743 2,203,936 -668 1.09% 202,196,134
2007-12-10 2007-12-06 92.492 2,204,604 -8,686 1.09% 203,907,153
2007-12-07 2007-12-05 95.485 2,213,290 -20,379 1.10% 211,335,470
2007-12-04 2007-11-30 89.798 2,233,669 +668 1.11% 200,578,076
2007-12-03 2007-11-29 88.451 2,233,001 -20,379 1.11% 197,510,320
2007-11-30 2007-11-28 83.661 2,253,380 +28,397 1.12% 188,520,958
2007-11-29 2007-11-27 84.260 2,224,983 -13,363 1.10% 187,477,212
2007-11-28 2007-11-26 86.056 2,238,346 +7,350 1.11% 192,623,140
2007-11-27 2007-11-23 83.961 2,230,996 +32,740 1.10% 187,316,074
2007-11-23 2007-11-21 85.457 2,198,256 +17,706 1.09% 187,857,167
2007-11-22 2007-11-20 84.110 2,180,550 +149,002 1.08% 183,406,937
2007-11-21 2007-11-19 86.355 2,031,548 +35,413 1.01% 175,435,022
2007-11-15 2007-11-13 91.893 1,996,135 +33,743 0.99% 183,430,553
2007-11-14 2007-11-12 88.301 1,962,392 +16,036 0.97% 173,281,090
2007-11-13 2007-11-09 94.437 1,946,356 +1,670 0.96% 183,808,263
2007-11-12 2007-11-08 94.736 1,944,686 -44,433 0.96% 184,232,647
2007-11-09 2007-11-07 99.226 1,989,119 -14,700 0.98% 197,372,975
2007-11-08 2007-11-06 95.335 2,003,819 +41,761 0.99% 191,034,285
2007-11-07 2007-11-05 90.097 1,962,058 -275,620 0.97% 176,775,358
2007-11-06 2007-11-02 92.791 2,237,678 +2,004 1.11% 207,636,010
2007-11-05 2007-11-01 95.784 2,235,674 -52,785 1.11% 214,141,995
2007-11-02 2007-10-31 95.784 2,288,459 +56,794 1.13% 219,197,958
2007-11-01 2007-10-30 96.682 2,231,665 +224,171 1.10% 215,761,978
2007-10-31 2007-10-29 101.322 2,007,494 +55,124 0.99% 203,402,515
2007-10-30 2007-10-26 97.281 1,952,370 -46,103 0.97% 189,927,948
2007-10-29 2007-10-25 91.145 1,998,473 +83,855 0.99% 182,149,914
2007-10-25 2007-10-23 90.396 1,914,618 -2,005 0.95% 173,074,255
2007-10-24 2007-10-22 90.396 1,916,623 -46,772 0.95% 173,255,499
2007-10-23 2007-10-18 90.097 1,963,395 +40,091 0.97% 176,895,818
2007-10-22 2007-10-17 88.900 1,923,304 -82,185 0.95% 170,980,969
2007-10-18 2007-10-16 89.498 2,005,489 +31,070 0.99% 179,487,770
2007-10-17 2007-10-15 89.947 1,974,419 +37,751 0.98% 177,593,550
2007-10-16 2007-10-12 90.097 1,936,668 -60,135 0.96% 174,487,798
2007-10-15 2007-10-11 90.247 1,996,803 -668 0.99% 180,204,622
2007-10-12 2007-10-10 90.097 1,997,471 +4,343 0.99% 179,965,960
2007-10-11 2007-10-09 89.498 1,993,128 -334 0.99% 178,381,482
2007-10-10 2007-10-08 89.498 1,993,462 -29,066 0.99% 178,411,375
2007-10-09 2007-10-05 91.895 2,022,528 -40,090 1.00% 185,860,362
2007-10-08 2007-10-04 90.241 2,062,618 -24,446 1.02% 186,132,015
2007-10-04 2007-10-02 88.737 2,087,064 +203,455 1.04% 185,199,071
2007-10-03 2007-09-28 88.737 1,883,609 +72,806 0.94% 167,145,155
2007-10-02 2007-09-27 91.293 1,810,803 +277,258 0.90% 165,314,490
2007-09-28 2007-09-25 91.745 1,533,545 -332 0.76% 140,694,585
2007-09-27 2007-09-24 89.940 1,533,877 +2,327 0.76% 137,956,683
2007-09-25 2007-09-21 87.985 1,531,550 +4,478 0.76% 134,752,885
2007-09-24 2007-09-20 87.985 1,527,072 +3,325 0.76% 134,358,889
2007-09-21 2007-09-19 87.082 1,523,747 +173,536 0.76% 132,691,301
2007-09-20 2007-09-18 82.420 1,350,211 +4,983 0.67% 111,284,128
2007-09-19 2007-09-17 81.517 1,345,228 -994 0.67% 109,659,487
2007-09-18 2007-09-14 86.631 1,346,222 +124,334 0.67% 116,624,607
2007-09-17 2007-09-13 82.420 1,221,888 +116,023 0.61% 100,707,771
2007-09-14 2007-09-12 81.217 1,105,865 +37,899 0.55% 89,814,591
2007-09-13 2007-09-11 77.908 1,067,966 +18,617 0.53% 83,202,852
2007-09-12 2007-09-10 79.111 1,049,349 +14,295 0.52% 83,015,029
2007-09-11 2007-09-07 78.209 1,035,054 +11,968 0.51% 80,950,098
2007-09-10 2007-09-06 77.757 1,023,086 -111,369 0.51% 79,552,478
2007-09-07 2007-09-05 76.554 1,134,455 -220,743 0.56% 86,847,252
2007-09-06 2007-09-04 76.554 1,355,198 +5,651 0.67% 103,746,047
2007-09-05 2007-09-03 75.501 1,349,547 -28,257 0.67% 101,892,626
2007-09-04 2007-08-31 74.148 1,377,804 +75,132 0.69% 102,161,059
2007-09-03 2007-08-30 74.298 1,302,672 +93,417 0.65% 96,786,114
2007-08-31 2007-08-29 75.201 1,209,255 -22,274 0.60% 90,936,644
2007-08-30 2007-08-28 76.855 1,231,529 -7,314 0.61% 94,649,117
2007-08-29 2007-08-27 78.209 1,238,843 -68,151 0.62% 96,888,145
2007-08-27 2007-08-23 77.607 1,306,994 -665 0.65% 101,431,844
2007-08-24 2007-08-22 76.404 1,307,659 -665 0.65% 99,910,066
2007-08-23 2007-08-21 74.900 1,308,324 -169,546 0.65% 97,993,140
2007-08-22 2007-08-20 74.298 1,477,870 -144,946 0.74% 109,803,000
2007-08-21 2007-08-17 71.591 1,622,816 -99,189 0.81% 116,178,900
2007-08-20 2007-08-16 72.193 1,722,005 +181,183 0.86% 124,315,898
2007-08-17 2007-08-15 74.900 1,540,822 -17,288 0.77% 115,407,182
2007-08-16 2007-08-14 77.908 1,558,110 +12,301 0.78% 121,388,879
2007-08-15 2007-08-13 78.209 1,545,809 -25,598 0.77% 120,895,518
2007-08-14 2007-08-10 78.209 1,571,407 -32,912 0.78% 122,897,501
2007-08-13 2007-08-09 82.570 1,604,319 +6,649 0.80% 132,468,951
2007-08-10 2007-08-08 82.420 1,597,670 +23,936 0.79% 131,679,650
2007-08-09 2007-08-07 81.217 1,573,734 +82,446 0.78% 127,813,319
2007-08-08 2007-08-06 81.217 1,491,288 -148,603 0.74% 121,117,335
2007-08-07 2007-08-03 83.623 1,639,891 -12,633 0.82% 137,132,628
2007-08-06 2007-08-02 85.879 1,652,524 +28,258 0.82% 141,917,159
2007-08-03 2007-08-01 87.834 1,624,266 +103,058 0.81% 142,666,178
2007-08-02 2007-07-31 89.037 1,521,208 +701,790 0.76% 135,444,487
2007-08-01 2007-07-30 92.647 819,418 +33,909 0.41% 75,916,685
2007-07-31 2007-07-27 85.729 785,509 +33,577 0.39% 67,340,610
2007-07-30 2007-07-26 87.233 751,932 +105,385 0.37% 65,593,014
2007-07-27 2007-07-25 89.639 646,547 -156,914 0.32% 57,955,864
2007-07-26 2007-07-24 90.842 803,461 +9,309 0.40% 72,988,219
2007-07-25 2007-07-23 91.745 794,152 -119,432 0.40% 72,859,216
2007-07-23 2007-07-19 94.452 913,584 +106,715 0.45% 86,289,739
2007-07-19 2007-07-17 91.745 806,869 +325,795 0.40% 74,025,933
2007-07-18 2007-07-16 90.842 481,074 -25,930 0.24% 43,701,853
2007-07-17 2007-07-13 89.940 507,004 -17,670 0.25% 45,599,869
2007-07-16 2007-07-12 87.233 524,674 +77,460 0.26% 45,768,698
2007-07-13 2007-07-11 87.233 447,214 -4,654 0.22% 39,011,658
2007-07-12 2007-07-10 87.834 451,868 -8,976 0.22% 39,689,485
2007-07-11 2007-07-09 87.233 460,844 -11,968 0.23% 40,200,639
2007-07-10 2007-07-06 87.233 472,812 +64,960 0.24% 41,244,639
2007-07-09 2007-07-05 86.029 407,852 -43,883 0.20% 35,087,276
2007-07-06 2007-07-04 84.525 451,735 -32,579 0.22% 38,183,091
2007-07-05 2007-07-03 83.623 484,314 +10,970 0.24% 40,499,796
2007-07-04 2007-06-29 82.420 473,344 +165,225 0.24% 39,012,920
2007-07-03 2007-06-28 81.969 308,119 -10,638 0.15% 25,256,084
2007-06-29 2007-06-27 81.818 318,757 +12,965 0.16% 26,080,124
2007-06-28 2007-06-26 81.818 305,792 +164,893 0.15% 25,019,351
2007-06-27 2007-06-25 79.713 140,899 +30,917 0.07% 11,231,424
2007-06-26 2007-06-22 81.668 109,982 0.06% 8,981,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top