History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 52,966 | +0 | 0.01% | 773,304 |
| 2025-10-13 | 2025-10-09 | 14.860 | 52,966 | +0 | 0.01% | 787,075 |
| 2025-10-10 | 2025-10-08 | 14.640 | 52,966 | +0 | 0.01% | 775,422 |
| 2025-10-09 | 2025-10-06 | 14.980 | 52,966 | +0 | 0.01% | 793,431 |
| 2025-10-08 | 2025-10-03 | 14.500 | 52,966 | +0 | 0.01% | 768,007 |
| 2025-10-06 | 2025-10-02 | 14.400 | 52,966 | +0 | 0.01% | 762,710 |
| 2025-10-03 | 2025-09-30 | 14.260 | 52,966 | +0 | 0.01% | 755,295 |
| 2025-10-02 | 2025-09-29 | 14.270 | 52,966 | +0 | 0.01% | 755,825 |
| 2025-09-30 | 2025-09-26 | 13.600 | 52,966 | +0 | 0.01% | 720,338 |
| 2025-09-29 | 2025-09-25 | 13.670 | 52,966 | +0 | 0.01% | 724,045 |
| 2025-09-26 | 2025-09-24 | 13.920 | 52,966 | +0 | 0.01% | 737,287 |
| 2025-09-25 | 2025-09-23 | 14.902 | 52,966 | +0 | 0.01% | 789,297 |
| 2025-09-24 | 2025-09-22 | 14.892 | 52,966 | +1,500 | 0.01% | 788,751 |
| 2025-09-23 | 2025-09-19 | 15.128 | 51,466 | +0 | 0.01% | 778,596 |
| 2025-09-22 | 2025-09-18 | 15.159 | 51,466 | +0 | 0.01% | 780,185 |
| 2025-09-19 | 2025-09-17 | 15.252 | 51,466 | +0 | 0.01% | 784,952 |
| 2025-09-18 | 2025-09-16 | 15.303 | 51,466 | +0 | 0.01% | 787,600 |
| 2025-09-17 | 2025-09-15 | 15.283 | 51,466 | +0 | 0.01% | 786,541 |
| 2025-09-16 | 2025-09-12 | 15.272 | 51,466 | +0 | 0.01% | 786,011 |
| 2025-09-15 | 2025-09-11 | 15.180 | 51,466 | +0 | 0.01% | 781,244 |
| 2025-09-12 | 2025-09-10 | 15.242 | 51,466 | +0 | 0.01% | 784,422 |
| 2025-09-11 | 2025-09-09 | 15.036 | 51,466 | +0 | 0.01% | 773,829 |
| 2025-09-10 | 2025-09-08 | 14.902 | 51,466 | +0 | 0.01% | 766,944 |
| 2025-09-09 | 2025-09-05 | 14.480 | 51,466 | +0 | 0.01% | 745,228 |
| 2025-09-08 | 2025-09-04 | 14.274 | 51,466 | +0 | 0.01% | 734,635 |
| 2025-09-05 | 2025-09-03 | 14.305 | 51,466 | +0 | 0.01% | 736,224 |
| 2025-09-04 | 2025-09-02 | 14.346 | 51,466 | +0 | 0.01% | 738,342 |
| 2025-09-03 | 2025-09-01 | 14.727 | 51,466 | +0 | 0.01% | 757,939 |
| 2025-09-02 | 2025-08-29 | 14.480 | 51,466 | +0 | 0.01% | 745,228 |
| 2025-09-01 | 2025-08-28 | 14.634 | 51,466 | +0 | 0.01% | 753,173 |
| 2025-08-29 | 2025-08-27 | 14.778 | 51,466 | +0 | 0.01% | 760,588 |
| 2025-08-28 | 2025-08-26 | 15.293 | 51,466 | +0 | 0.01% | 787,071 |
| 2025-08-27 | 2025-08-25 | 15.694 | 51,466 | +0 | 0.01% | 807,727 |
| 2025-08-26 | 2025-08-22 | 15.087 | 51,466 | +0 | 0.01% | 776,477 |
| 2025-08-25 | 2025-08-21 | 14.861 | 51,466 | +0 | 0.01% | 764,825 |
| 2025-08-22 | 2025-08-20 | 14.892 | 51,466 | +0 | 0.01% | 766,414 |
| 2025-08-21 | 2025-08-19 | 14.686 | 51,466 | +0 | 0.01% | 755,821 |
| 2025-08-20 | 2025-08-18 | 14.995 | 51,466 | +0 | 0.01% | 771,711 |
| 2025-08-19 | 2025-08-15 | 14.748 | 51,466 | +0 | 0.01% | 758,999 |
| 2025-08-18 | 2025-08-14 | 15.005 | 51,466 | +0 | 0.01% | 772,240 |
| 2025-08-15 | 2025-08-13 | 14.943 | 51,466 | +0 | 0.01% | 769,062 |
| 2025-08-14 | 2025-08-12 | 15.005 | 51,466 | +0 | 0.01% | 772,240 |
| 2025-08-13 | 2025-08-11 | 15.190 | 51,466 | +0 | 0.01% | 781,774 |
| 2025-08-12 | 2025-08-08 | 15.118 | 51,466 | +0 | 0.01% | 778,066 |
| 2025-08-11 | 2025-08-07 | 15.231 | 51,466 | +0 | 0.01% | 783,893 |
| 2025-08-08 | 2025-08-06 | 15.149 | 51,466 | +0 | 0.01% | 779,655 |
| 2025-08-07 | 2025-08-05 | 15.087 | 51,466 | +0 | 0.01% | 776,477 |
| 2025-08-06 | 2025-08-04 | 14.984 | 51,466 | +0 | 0.01% | 771,181 |
| 2025-08-05 | 2025-08-01 | 14.984 | 51,466 | +0 | 0.01% | 771,181 |
| 2025-08-04 | 2025-07-31 | 15.149 | 51,466 | +0 | 0.01% | 779,655 |
| 2025-08-01 | 2025-07-30 | 15.334 | 51,466 | +0 | 0.01% | 789,189 |
| 2025-07-31 | 2025-07-29 | 15.499 | 51,466 | +0 | 0.01% | 797,664 |
| 2025-07-30 | 2025-07-28 | 15.540 | 51,466 | +0 | 0.01% | 799,782 |
| 2025-07-29 | 2025-07-25 | 15.561 | 51,466 | +0 | 0.01% | 800,842 |
| 2025-07-28 | 2025-07-24 | 15.499 | 51,466 | +0 | 0.01% | 797,664 |
| 2025-07-25 | 2025-07-23 | 15.540 | 51,466 | +0 | 0.01% | 799,782 |
| 2025-07-24 | 2025-07-22 | 15.602 | 51,466 | +0 | 0.01% | 802,960 |
| 2025-07-23 | 2025-07-21 | 15.293 | 51,466 | +0 | 0.01% | 787,071 |
| 2025-07-22 | 2025-07-18 | 15.334 | 51,466 | +0 | 0.01% | 789,189 |
| 2025-07-21 | 2025-07-17 | 15.190 | 51,466 | +0 | 0.01% | 781,774 |
| 2025-07-18 | 2025-07-16 | 15.170 | 51,466 | +0 | 0.01% | 780,715 |
| 2025-07-17 | 2025-07-15 | 15.170 | 51,466 | +0 | 0.01% | 780,715 |
| 2025-07-16 | 2025-07-14 | 14.778 | 51,466 | +0 | 0.01% | 760,588 |
| 2025-07-15 | 2025-07-11 | 14.758 | 51,466 | +0 | 0.01% | 759,528 |
| 2025-07-14 | 2025-07-10 | 14.676 | 51,466 | +0 | 0.01% | 755,291 |
| 2025-07-11 | 2025-07-09 | 14.655 | 51,466 | +0 | 0.01% | 754,232 |
| 2025-07-10 | 2025-07-08 | 14.840 | 51,466 | +0 | 0.01% | 763,766 |
| 2025-07-09 | 2025-07-07 | 14.964 | 51,466 | +0 | 0.01% | 770,122 |
| 2025-07-08 | 2025-07-04 | 15.067 | 51,466 | +0 | 0.01% | 775,418 |
| 2025-07-07 | 2025-07-03 | 14.984 | 51,466 | +0 | 0.01% | 771,181 |
| 2025-07-04 | 2025-07-02 | 14.346 | 51,466 | +0 | 0.01% | 738,342 |
| 2025-07-03 | 2025-06-30 | 14.120 | 51,466 | +0 | 0.01% | 726,690 |
| 2025-07-02 | 2025-06-27 | 14.326 | 51,466 | +0 | 0.01% | 737,283 |
| 2025-06-30 | 2025-06-26 | 14.429 | 51,466 | +0 | 0.01% | 742,579 |
| 2025-06-27 | 2025-06-25 | 14.634 | 51,466 | +0 | 0.01% | 753,173 |
| 2025-06-26 | 2025-06-24 | 14.367 | 51,466 | +0 | 0.01% | 739,401 |
| 2025-06-25 | 2025-06-23 | 14.120 | 51,466 | +0 | 0.01% | 726,690 |
| 2025-06-24 | 2025-06-20 | 13.688 | 51,466 | +0 | 0.01% | 704,444 |
| 2025-06-23 | 2025-06-19 | 13.605 | 51,466 | +0 | 0.01% | 700,207 |
| 2025-06-20 | 2025-06-18 | 14.017 | 51,466 | +0 | 0.01% | 721,393 |
| 2025-06-19 | 2025-06-17 | 14.120 | 51,466 | +0 | 0.01% | 726,690 |
| 2025-06-18 | 2025-06-16 | 14.243 | 51,466 | +0 | 0.01% | 733,046 |
| 2025-06-17 | 2025-06-13 | 14.079 | 51,466 | +0 | 0.01% | 724,571 |
| 2025-06-16 | 2025-06-12 | 13.935 | 51,466 | +0 | 0.01% | 717,156 |
| 2025-06-13 | 2025-06-11 | 13.976 | 51,466 | +0 | 0.01% | 719,274 |
| 2025-06-12 | 2025-06-10 | 13.873 | 51,466 | +0 | 0.01% | 713,978 |
| 2025-06-11 | 2025-06-09 | 13.749 | 51,466 | +0 | 0.01% | 707,622 |
| 2025-06-10 | 2025-06-06 | 13.935 | 51,466 | +0 | 0.01% | 717,156 |
| 2025-06-09 | 2025-06-05 | 13.996 | 51,466 | +0 | 0.01% | 720,334 |
| 2025-06-06 | 2025-06-04 | 14.037 | 51,466 | +0 | 0.01% | 722,452 |
| 2025-06-05 | 2025-06-03 | 14.037 | 51,466 | +0 | 0.01% | 722,452 |
| 2025-06-04 | 2025-06-02 | 14.551 | 51,466 | +0 | 0.01% | 748,885 |
| 2025-06-03 | 2025-05-30 | 14.807 | 51,466 | +1,889 | 0.01% | 762,081 |
| 2025-06-02 | 2025-05-29 | 14.807 | 49,577 | +0 | 0.01% | 734,110 |
| 2025-05-30 | 2025-05-28 | 14.701 | 49,577 | +0 | 0.01% | 728,814 |
| 2025-05-29 | 2025-05-27 | 14.380 | 49,577 | +0 | 0.01% | 712,924 |
| 2025-05-28 | 2025-05-26 | 14.316 | 49,577 | +0 | 0.01% | 709,746 |
| 2025-05-27 | 2025-05-23 | 14.401 | 49,577 | +0 | 0.01% | 713,983 |
| 2025-05-26 | 2025-05-22 | 14.423 | 49,577 | +0 | 0.01% | 715,042 |
| 2025-05-23 | 2025-05-21 | 14.316 | 49,577 | +0 | 0.01% | 709,746 |
| 2025-05-22 | 2025-05-20 | 14.508 | 49,577 | +0 | 0.01% | 719,280 |
| 2025-05-21 | 2025-05-19 | 14.572 | 49,577 | +0 | 0.01% | 722,458 |
| 2025-05-20 | 2025-05-16 | 14.252 | 49,577 | +0 | 0.01% | 706,568 |
| 2025-05-19 | 2025-05-15 | 14.231 | 49,577 | +0 | 0.01% | 705,508 |
| 2025-05-16 | 2025-05-14 | 14.209 | 49,577 | +0 | 0.01% | 704,449 |
| 2025-05-15 | 2025-05-13 | 14.081 | 49,577 | +0 | 0.01% | 698,093 |
| 2025-05-14 | 2025-05-12 | 14.081 | 49,577 | +0 | 0.01% | 698,093 |
| 2025-05-13 | 2025-05-09 | 14.145 | 49,577 | +0 | 0.01% | 701,271 |
| 2025-05-12 | 2025-05-08 | 13.889 | 49,577 | +0 | 0.01% | 688,559 |
| 2025-05-09 | 2025-05-07 | 14.102 | 49,577 | +0 | 0.01% | 699,152 |
| 2025-05-08 | 2025-05-06 | 13.953 | 49,577 | +0 | 0.01% | 691,737 |
| 2025-05-07 | 2025-05-02 | 14.102 | 49,577 | +0 | 0.01% | 699,152 |
| 2025-05-06 | 2025-04-30 | 13.889 | 49,577 | +0 | 0.01% | 688,559 |
| 2025-05-02 | 2025-04-29 | 13.846 | 49,577 | +0 | 0.01% | 686,441 |
| 2025-04-30 | 2025-04-28 | 13.889 | 49,577 | +0 | 0.01% | 688,559 |
| 2025-04-29 | 2025-04-25 | 13.675 | 49,577 | +0 | 0.01% | 677,966 |
| 2025-04-28 | 2025-04-24 | 13.504 | 49,577 | +0 | 0.01% | 669,491 |
| 2025-04-25 | 2025-04-23 | 13.632 | 49,577 | +0 | 0.01% | 675,847 |
| 2025-04-24 | 2025-04-22 | 13.632 | 49,577 | +0 | 0.01% | 675,847 |
| 2025-04-23 | 2025-04-17 | 13.419 | 49,577 | +0 | 0.01% | 665,254 |
| 2025-04-22 | 2025-04-16 | 13.419 | 49,577 | +0 | 0.01% | 665,254 |
| 2025-04-17 | 2025-04-15 | 13.547 | 49,577 | +0 | 0.01% | 671,610 |
| 2025-04-16 | 2025-04-14 | 13.461 | 49,577 | +0 | 0.01% | 667,373 |
| 2025-04-15 | 2025-04-11 | 13.119 | 49,577 | +0 | 0.01% | 650,424 |
| 2025-04-14 | 2025-04-10 | 13.162 | 49,577 | +0 | 0.01% | 652,542 |
| 2025-04-11 | 2025-04-09 | 12.970 | 49,577 | +0 | 0.01% | 643,008 |
| 2025-04-10 | 2025-04-08 | 13.098 | 49,577 | +0 | 0.01% | 649,364 |
| 2025-04-09 | 2025-04-07 | 13.419 | 49,577 | +0 | 0.01% | 665,254 |
| 2025-04-08 | 2025-04-03 | 14.124 | 49,577 | +0 | 0.01% | 700,212 |
| 2025-04-07 | 2025-04-02 | 14.637 | 49,577 | +0 | 0.01% | 725,636 |
| 2025-04-03 | 2025-04-01 | 14.487 | 49,577 | +0 | 0.01% | 718,220 |
| 2025-04-02 | 2025-03-31 | 14.316 | 49,577 | +0 | 0.01% | 709,746 |
| 2025-04-01 | 2025-03-28 | 14.572 | 49,577 | +0 | 0.01% | 722,458 |
| 2025-03-31 | 2025-03-27 | 14.508 | 49,577 | +0 | 0.01% | 719,280 |
| 2025-03-28 | 2025-03-26 | 14.231 | 49,577 | +0 | 0.01% | 705,508 |
| 2025-03-27 | 2025-03-25 | 14.060 | 49,577 | +0 | 0.01% | 697,034 |
| 2025-03-26 | 2025-03-24 | 14.166 | 49,577 | +0 | 0.01% | 702,330 |
| 2025-03-25 | 2025-03-21 | 14.231 | 49,577 | +0 | 0.01% | 705,508 |
| 2025-03-24 | 2025-03-20 | 14.231 | 49,577 | +0 | 0.01% | 705,508 |
| 2025-03-21 | 2025-03-19 | 14.637 | 49,577 | +0 | 0.01% | 725,636 |
| 2025-03-20 | 2025-03-18 | 14.466 | 49,577 | +0 | 0.01% | 717,161 |
| 2025-03-19 | 2025-03-17 | 14.209 | 49,577 | +0 | 0.01% | 704,449 |
| 2025-03-18 | 2025-03-14 | 14.145 | 49,577 | +0 | 0.01% | 701,271 |
| 2025-03-17 | 2025-03-13 | 13.931 | 49,577 | +0 | 0.01% | 690,678 |
| 2025-03-14 | 2025-03-12 | 13.931 | 49,577 | +0 | 0.01% | 690,678 |
| 2025-03-13 | 2025-03-11 | 14.487 | 49,577 | +0 | 0.01% | 718,220 |
| 2025-03-12 | 2025-03-10 | 13.590 | 49,577 | +0 | 0.01% | 673,729 |
| 2025-03-11 | 2025-03-07 | 12.927 | 49,577 | +0 | 0.01% | 640,890 |
| 2025-03-10 | 2025-03-06 | 12.564 | 49,577 | +0 | 0.01% | 622,881 |
| 2025-03-07 | 2025-03-05 | 12.564 | 49,577 | +0 | 0.01% | 622,881 |
| 2025-03-06 | 2025-03-04 | 12.628 | 49,577 | +0 | 0.01% | 626,059 |
| 2025-03-05 | 2025-03-03 | 12.585 | 49,577 | +0 | 0.01% | 623,941 |
| 2025-03-04 | 2025-02-28 | 12.308 | 49,577 | +0 | 0.01% | 610,169 |
| 2025-03-03 | 2025-02-27 | 12.478 | 49,577 | +0 | 0.01% | 618,644 |
| 2025-02-28 | 2025-02-26 | 12.414 | 49,577 | +0 | 0.01% | 615,466 |
| 2025-02-27 | 2025-02-25 | 12.179 | 49,577 | +0 | 0.01% | 603,814 |
| 2025-02-26 | 2025-02-24 | 12.030 | 49,577 | +0 | 0.01% | 596,398 |
| 2025-02-25 | 2025-02-21 | 11.624 | 49,577 | +0 | 0.01% | 576,271 |
| 2025-02-24 | 2025-02-20 | 11.602 | 49,577 | +0 | 0.01% | 575,212 |
| 2025-02-21 | 2025-02-19 | 11.538 | 49,577 | +0 | 0.01% | 572,034 |
| 2025-02-20 | 2025-02-18 | 11.709 | 49,577 | +0 | 0.01% | 580,508 |
| 2025-02-19 | 2025-02-17 | 11.624 | 49,577 | +0 | 0.01% | 576,271 |
| 2025-02-18 | 2025-02-14 | 11.645 | 49,577 | +0 | 0.01% | 577,330 |
| 2025-02-17 | 2025-02-13 | 11.496 | 49,577 | +0 | 0.01% | 569,915 |
| 2025-02-14 | 2025-02-12 | 11.602 | 49,577 | +0 | 0.01% | 575,212 |
| 2025-02-13 | 2025-02-11 | 11.645 | 49,577 | +0 | 0.01% | 577,330 |
| 2025-02-12 | 2025-02-10 | 11.389 | 49,577 | +0 | 0.01% | 564,619 |
| 2025-02-11 | 2025-02-07 | 11.367 | 49,577 | +0 | 0.01% | 563,559 |
| 2025-02-10 | 2025-02-06 | 11.282 | 49,577 | +0 | 0.01% | 559,322 |
| 2025-02-07 | 2025-02-05 | 11.175 | 49,577 | +0 | 0.01% | 554,025 |
| 2025-02-06 | 2025-02-04 | 11.261 | 49,577 | +0 | 0.01% | 558,263 |
| 2025-02-05 | 2025-02-03 | 11.261 | 49,577 | +0 | 0.01% | 558,263 |
| 2025-02-04 | 2025-01-28 | 11.175 | 49,577 | +0 | 0.01% | 554,025 |
| 2025-02-03 | 2025-01-24 | 11.196 | 49,577 | +0 | 0.01% | 555,085 |
| 2025-01-27 | 2025-01-23 | 11.239 | 49,577 | +0 | 0.01% | 557,203 |
| 2025-01-24 | 2025-01-22 | 11.282 | 49,577 | +0 | 0.01% | 559,322 |
| 2025-01-23 | 2025-01-21 | 11.303 | 49,577 | +0 | 0.01% | 560,381 |
| 2025-01-22 | 2025-01-20 | 11.389 | 49,577 | +0 | 0.01% | 564,619 |
| 2025-01-21 | 2025-01-17 | 11.239 | 49,577 | +0 | 0.01% | 557,203 |
| 2025-01-20 | 2025-01-16 | 11.196 | 49,577 | +0 | 0.01% | 555,085 |
| 2025-01-17 | 2025-01-15 | 11.239 | 49,577 | +0 | 0.01% | 557,203 |
| 2025-01-16 | 2025-01-14 | 11.410 | 49,577 | +0 | 0.01% | 565,678 |
| 2025-01-15 | 2025-01-13 | 11.282 | 49,577 | +0 | 0.01% | 559,322 |
| 2025-01-14 | 2025-01-10 | 11.389 | 49,577 | +0 | 0.01% | 564,619 |
| 2025-01-13 | 2025-01-09 | 11.453 | 49,577 | +0 | 0.01% | 567,797 |
| 2025-01-10 | 2025-01-08 | 11.431 | 49,577 | +0 | 0.01% | 566,737 |
| 2025-01-09 | 2025-01-07 | 11.453 | 49,577 | +0 | 0.01% | 567,797 |
| 2025-01-08 | 2025-01-06 | 11.560 | 49,577 | +0 | 0.01% | 573,093 |
| 2025-01-07 | 2025-01-03 | 11.538 | 49,577 | +0 | 0.01% | 572,034 |
| 2025-01-06 | 2025-01-02 | 11.389 | 49,577 | +0 | 0.01% | 564,619 |
| 2025-01-03 | 2024-12-31 | 11.496 | 49,577 | +0 | 0.01% | 569,915 |
| 2025-01-02 | 2024-12-27 | 11.538 | 49,577 | +0 | 0.01% | 572,034 |
| 2024-12-30 | 2024-12-24 | 11.602 | 49,577 | +0 | 0.01% | 575,212 |
| 2024-12-27 | 2024-12-20 | 11.431 | 49,577 | +0 | 0.01% | 566,737 |
| 2024-12-23 | 2024-12-19 | 11.517 | 49,577 | +0 | 0.01% | 570,975 |
| 2024-12-20 | 2024-12-18 | 11.837 | 49,577 | +0 | 0.01% | 586,864 |
| 2024-12-19 | 2024-12-17 | 11.645 | 49,577 | +0 | 0.01% | 577,330 |
| 2024-12-18 | 2024-12-16 | 11.902 | 49,577 | +0 | 0.01% | 590,042 |
| 2024-12-17 | 2024-12-13 | 12.008 | 49,577 | +0 | 0.01% | 595,339 |
| 2024-12-16 | 2024-12-12 | 12.179 | 49,577 | +0 | 0.01% | 603,814 |
| 2024-12-13 | 2024-12-11 | 12.030 | 49,577 | +0 | 0.01% | 596,398 |
| 2024-12-12 | 2024-12-10 | 12.008 | 49,577 | +0 | 0.01% | 595,339 |
| 2024-12-11 | 2024-12-09 | 12.179 | 49,577 | +0 | 0.01% | 603,814 |
| 2024-12-10 | 2024-12-06 | 12.072 | 49,577 | +0 | 0.01% | 598,517 |
| 2024-12-09 | 2024-12-05 | 12.008 | 49,577 | +0 | 0.01% | 595,339 |
| 2024-12-06 | 2024-12-04 | 11.859 | 49,577 | +0 | 0.01% | 587,924 |
| 2024-12-05 | 2024-12-03 | 11.816 | 49,577 | +0 | 0.01% | 585,805 |
| 2024-12-04 | 2024-12-02 | 11.517 | 49,577 | +0 | 0.01% | 570,975 |
| 2024-12-03 | 2024-11-29 | 11.645 | 49,577 | +0 | 0.01% | 577,330 |
| 2024-12-02 | 2024-11-28 | 11.645 | 49,577 | +0 | 0.01% | 577,330 |
| 2024-11-29 | 2024-11-27 | 11.624 | 49,577 | +0 | 0.01% | 576,271 |
| 2024-11-28 | 2024-11-26 | 11.517 | 49,577 | +0 | 0.01% | 570,975 |
| 2024-11-27 | 2024-11-25 | 11.645 | 49,577 | +0 | 0.01% | 577,330 |
| 2024-11-26 | 2024-11-22 | 11.666 | 49,577 | +0 | 0.01% | 578,390 |
| 2024-11-25 | 2024-11-21 | 11.923 | 49,577 | +0 | 0.01% | 591,102 |
| 2024-11-22 | 2024-11-20 | 11.837 | 49,577 | +0 | 0.01% | 586,864 |
| 2024-11-21 | 2024-11-19 | 11.923 | 49,577 | +0 | 0.01% | 591,102 |
| 2024-11-20 | 2024-11-18 | 11.902 | 49,577 | +0 | 0.01% | 590,042 |
| 2024-11-19 | 2024-11-15 | 11.731 | 49,577 | +0 | 0.01% | 581,568 |
| 2024-11-18 | 2024-11-14 | 11.731 | 49,577 | +0 | 0.01% | 581,568 |
| 2024-11-15 | 2024-11-13 | 11.731 | 49,577 | +0 | 0.01% | 581,568 |
| 2024-11-14 | 2024-11-12 | 11.902 | 49,577 | +0 | 0.01% | 590,042 |
| 2024-11-13 | 2024-11-11 | 12.030 | 49,577 | +0 | 0.01% | 596,398 |
| 2024-11-12 | 2024-11-08 | 12.158 | 49,577 | +0 | 0.01% | 602,754 |
| 2024-11-11 | 2024-11-07 | 12.243 | 49,577 | +0 | 0.01% | 606,991 |
| 2024-11-08 | 2024-11-06 | 12.201 | 49,577 | +0 | 0.01% | 604,873 |
| 2024-11-07 | 2024-11-05 | 12.243 | 49,577 | +0 | 0.01% | 606,991 |
| 2024-11-06 | 2024-11-04 | 12.222 | 49,577 | +0 | 0.01% | 605,932 |
| 2024-11-05 | 2024-11-01 | 12.158 | 49,577 | +0 | 0.01% | 602,754 |
| 2024-11-04 | 2024-10-31 | 12.243 | 49,577 | +0 | 0.01% | 606,991 |
| 2024-11-01 | 2024-10-30 | 12.179 | 49,577 | +0 | 0.01% | 603,814 |
| 2024-10-31 | 2024-10-29 | 12.137 | 49,577 | +0 | 0.01% | 601,695 |
| 2024-10-30 | 2024-10-28 | 12.286 | 49,577 | +0 | 0.01% | 609,110 |
| 2024-10-29 | 2024-10-25 | 12.308 | 49,577 | +0 | 0.01% | 610,169 |
| 2024-10-28 | 2024-10-24 | 12.350 | 49,577 | +0 | 0.01% | 612,288 |
| 2024-10-25 | 2024-10-23 | 12.372 | 49,577 | +0 | 0.01% | 613,347 |
| 2024-10-24 | 2024-10-22 | 12.414 | 49,577 | +0 | 0.01% | 615,466 |
| 2024-10-23 | 2024-10-21 | 12.329 | 49,577 | +0 | 0.01% | 611,229 |
| 2024-10-22 | 2024-10-18 | 12.564 | 49,577 | +0 | 0.01% | 622,881 |
| 2024-10-21 | 2024-10-17 | 12.329 | 49,577 | +0 | 0.01% | 611,229 |
| 2024-10-18 | 2024-10-16 | 12.585 | 49,577 | +0 | 0.01% | 623,941 |
| 2024-10-17 | 2024-10-15 | 12.478 | 49,577 | +0 | 0.01% | 618,644 |
| 2024-10-16 | 2024-10-14 | 12.713 | 49,577 | +0 | 0.01% | 630,297 |
| 2024-10-15 | 2024-10-10 | 12.735 | 49,577 | +0 | 0.01% | 631,356 |
| 2024-10-14 | 2024-10-09 | 12.500 | 49,577 | +0 | 0.01% | 619,703 |
| 2024-10-10 | 2024-10-08 | 12.607 | 49,577 | +0 | 0.01% | 625,000 |
| 2024-10-09 | 2024-10-07 | 13.461 | 49,577 | +0 | 0.01% | 667,373 |
| 2024-10-08 | 2024-10-04 | 13.248 | 49,577 | +0 | 0.01% | 656,780 |
| 2024-10-07 | 2024-10-03 | 13.162 | 49,577 | +0 | 0.01% | 652,542 |
| 2024-10-04 | 2024-10-02 | 13.440 | 49,577 | +0 | 0.01% | 666,314 |
| 2024-10-03 | 2024-09-30 | 12.970 | 49,577 | +0 | 0.01% | 643,008 |
| 2024-10-02 | 2024-09-27 | 12.649 | 49,577 | +0 | 0.01% | 627,119 |
| 2024-09-30 | 2024-09-26 | 12.158 | 49,577 | +0 | 0.01% | 602,754 |
| 2024-09-27 | 2024-09-25 | 12.137 | 49,577 | +0 | 0.01% | 601,695 |
| 2024-09-26 | 2024-09-24 | 12.137 | 49,577 | +0 | 0.01% | 601,695 |
| 2024-09-25 | 2024-09-23 | 13.015 | 49,577 | +0 | 0.01% | 645,232 |
| 2024-09-24 | 2024-09-20 | 12.882 | 49,577 | +1,555 | 0.01% | 638,670 |
| 2024-09-23 | 2024-09-19 | 12.882 | 48,022 | +0 | 0.01% | 618,638 |
| 2024-09-20 | 2024-09-17 | 12.816 | 48,022 | +0 | 0.01% | 615,460 |
| 2024-09-19 | 2024-09-16 | 12.838 | 48,022 | +0 | 0.01% | 616,519 |
| 2024-09-17 | 2024-09-13 | 12.750 | 48,022 | +0 | 0.01% | 612,282 |
| 2024-09-16 | 2024-09-12 | 12.419 | 48,022 | +0 | 0.01% | 596,392 |
| 2024-09-13 | 2024-09-11 | 12.000 | 48,022 | +0 | 0.01% | 576,266 |
| 2024-09-12 | 2024-09-10 | 12.066 | 48,022 | +0 | 0.01% | 579,443 |
| 2024-09-11 | 2024-09-09 | 12.177 | 48,022 | +0 | 0.01% | 584,740 |
| 2024-09-10 | 2024-09-05 | 12.066 | 48,022 | +0 | 0.01% | 579,443 |
| 2024-09-09 | 2024-09-04 | 12.088 | 48,022 | +0 | 0.01% | 580,503 |
| 2024-09-05 | 2024-09-03 | 12.221 | 48,022 | +0 | 0.01% | 586,859 |
| 2024-09-04 | 2024-09-02 | 12.154 | 48,022 | +0 | 0.01% | 583,681 |
| 2024-09-03 | 2024-08-30 | 12.331 | 48,022 | +0 | 0.01% | 592,155 |
| 2024-09-02 | 2024-08-29 | 12.132 | 48,022 | +0 | 0.01% | 582,621 |
| 2024-08-30 | 2024-08-28 | 12.243 | 48,022 | +0 | 0.01% | 587,918 |
| 2024-08-29 | 2024-08-27 | 12.000 | 48,022 | +0 | 0.01% | 576,266 |
| 2024-08-28 | 2024-08-26 | 11.956 | 48,022 | +0 | 0.01% | 574,147 |
| 2024-08-27 | 2024-08-23 | 11.537 | 48,022 | +0 | 0.01% | 554,020 |
| 2024-08-26 | 2024-08-22 | 11.471 | 48,022 | +0 | 0.01% | 550,842 |
| 2024-08-23 | 2024-08-21 | 11.890 | 48,022 | +0 | 0.01% | 570,969 |
| 2024-08-22 | 2024-08-20 | 11.757 | 48,022 | +0 | 0.01% | 564,613 |
| 2024-08-21 | 2024-08-19 | 11.647 | 48,022 | +0 | 0.01% | 559,317 |
| 2024-08-20 | 2024-08-16 | 11.581 | 48,022 | +0 | 0.01% | 556,139 |
| 2024-08-19 | 2024-08-15 | 11.581 | 48,022 | +0 | 0.01% | 556,139 |
| 2024-08-16 | 2024-08-14 | 11.559 | 48,022 | +0 | 0.01% | 555,079 |
| 2024-08-15 | 2024-08-13 | 11.471 | 48,022 | +0 | 0.01% | 550,842 |
| 2024-08-14 | 2024-08-12 | 11.493 | 48,022 | +0 | 0.01% | 551,901 |
| 2024-08-13 | 2024-08-09 | 11.625 | 48,022 | +0 | 0.01% | 558,257 |
| 2024-08-12 | 2024-08-08 | 11.603 | 48,022 | +0 | 0.01% | 557,198 |
| 2024-08-09 | 2024-08-07 | 11.757 | 48,022 | +0 | 0.01% | 564,613 |
| 2024-08-08 | 2024-08-06 | 11.647 | 48,022 | +0 | 0.01% | 559,317 |
| 2024-08-07 | 2024-08-05 | 11.404 | 48,022 | +0 | 0.01% | 547,664 |
| 2024-08-06 | 2024-08-02 | 11.537 | 48,022 | +0 | 0.01% | 554,020 |
| 2024-08-05 | 2024-08-01 | 11.647 | 48,022 | +0 | 0.01% | 559,317 |
| 2024-08-02 | 2024-07-31 | 11.735 | 48,022 | +0 | 0.01% | 563,554 |
| 2024-08-01 | 2024-07-30 | 11.625 | 48,022 | +0 | 0.01% | 558,257 |
| 2024-07-31 | 2024-07-29 | 11.713 | 48,022 | +0 | 0.01% | 562,494 |
| 2024-07-30 | 2024-07-26 | 11.735 | 48,022 | +0 | 0.01% | 563,554 |
| 2024-07-29 | 2024-07-25 | 11.824 | 48,022 | +0 | 0.01% | 567,791 |
| 2024-07-26 | 2024-07-24 | 11.846 | 48,022 | +0 | 0.01% | 568,850 |
| 2024-07-25 | 2024-07-23 | 11.978 | 48,022 | +0 | 0.01% | 575,206 |
| 2024-07-24 | 2024-07-22 | 12.022 | 48,022 | +0 | 0.01% | 577,325 |
| 2024-07-23 | 2024-07-19 | 12.066 | 48,022 | +0 | 0.01% | 579,443 |
| 2024-07-22 | 2024-07-18 | 12.243 | 48,022 | +0 | 0.01% | 587,918 |
| 2024-07-19 | 2024-07-17 | 12.110 | 48,022 | +0 | 0.01% | 581,562 |
| 2024-07-18 | 2024-07-16 | 12.110 | 48,022 | +0 | 0.01% | 581,562 |
| 2024-07-17 | 2024-07-15 | 12.309 | 48,022 | +0 | 0.01% | 591,096 |
| 2024-07-16 | 2024-07-12 | 12.529 | 48,022 | +0 | 0.01% | 601,689 |
| 2024-07-15 | 2024-07-11 | 12.243 | 48,022 | +0 | 0.01% | 587,918 |
| 2024-07-12 | 2024-07-10 | 12.177 | 48,022 | +0 | 0.01% | 584,740 |
| 2024-07-11 | 2024-07-09 | 12.243 | 48,022 | +0 | 0.01% | 587,918 |
| 2024-07-10 | 2024-07-08 | 12.243 | 48,022 | +0 | 0.01% | 587,918 |
| 2024-07-09 | 2024-07-05 | 12.507 | 48,022 | +0 | 0.01% | 600,630 |
| 2024-07-08 | 2024-07-04 | 12.397 | 48,022 | +0 | 0.01% | 595,333 |
| 2024-07-05 | 2024-07-03 | 12.287 | 48,022 | +0 | 0.01% | 590,037 |
| 2024-07-04 | 2024-07-02 | 12.287 | 48,022 | +0 | 0.01% | 590,037 |
| 2024-07-03 | 2024-06-28 | 12.154 | 48,022 | +0 | 0.01% | 583,681 |
| 2024-07-02 | 2024-06-27 | 12.177 | 48,022 | +0 | 0.01% | 584,740 |
| 2024-06-28 | 2024-06-26 | 12.243 | 48,022 | +0 | 0.01% | 587,918 |
| 2024-06-27 | 2024-06-25 | 12.199 | 48,022 | +0 | 0.01% | 585,799 |
| 2024-06-26 | 2024-06-24 | 12.177 | 48,022 | +0 | 0.01% | 584,740 |
| 2024-06-25 | 2024-06-21 | 12.331 | 48,022 | +0 | 0.01% | 592,155 |
| 2024-06-24 | 2024-06-20 | 12.463 | 48,022 | +0 | 0.01% | 598,511 |
| 2024-06-21 | 2024-06-19 | 12.640 | 48,022 | +0 | 0.01% | 606,986 |
| 2024-06-20 | 2024-06-18 | 12.441 | 48,022 | +0 | 0.01% | 597,452 |
| 2024-06-19 | 2024-06-17 | 12.441 | 48,022 | +0 | 0.01% | 597,452 |
| 2024-06-18 | 2024-06-14 | 12.552 | 48,022 | +0 | 0.01% | 602,748 |
| 2024-06-17 | 2024-06-13 | 12.529 | 48,022 | +0 | 0.01% | 601,689 |
| 2024-06-14 | 2024-06-12 | 12.331 | 48,022 | +0 | 0.01% | 592,155 |
| 2024-06-13 | 2024-06-11 | 12.463 | 48,022 | +0 | 0.01% | 598,511 |
| 2024-06-12 | 2024-06-07 | 12.728 | 48,022 | +0 | 0.01% | 611,223 |
| 2024-06-11 | 2024-06-06 | 12.816 | 48,022 | +0 | 0.01% | 615,460 |
| 2024-06-07 | 2024-06-05 | 13.015 | 48,022 | +0 | 0.01% | 624,994 |
| 2024-06-06 | 2024-06-04 | 13.081 | 48,022 | +0 | 0.01% | 628,172 |
| 2024-06-05 | 2024-06-03 | 13.169 | 48,022 | +0 | 0.01% | 632,409 |
| 2024-06-04 | 2024-05-31 | 14.141 | 48,022 | +0 | 0.01% | 679,082 |
| 2024-06-03 | 2024-05-30 | 14.026 | 48,022 | +1,952 | 0.01% | 673,561 |
| 2024-05-31 | 2024-05-29 | 14.118 | 46,070 | +0 | 0.01% | 650,419 |
| 2024-05-30 | 2024-05-28 | 14.371 | 46,070 | +0 | 0.01% | 662,071 |
| 2024-05-29 | 2024-05-27 | 14.371 | 46,070 | +0 | 0.01% | 662,071 |
| 2024-05-28 | 2024-05-24 | 14.233 | 46,070 | +0 | 0.01% | 655,716 |
| 2024-05-27 | 2024-05-23 | 14.578 | 46,070 | +0 | 0.01% | 671,605 |
| 2024-05-24 | 2024-05-22 | 14.854 | 46,070 | +0 | 0.01% | 684,317 |
| 2024-05-23 | 2024-05-21 | 14.693 | 46,070 | +0 | 0.01% | 676,902 |
| 2024-05-22 | 2024-05-20 | 14.670 | 46,070 | +0 | 0.01% | 675,843 |
| 2024-05-21 | 2024-05-17 | 14.486 | 46,070 | +0 | 0.01% | 667,368 |
| 2024-05-20 | 2024-05-16 | 14.578 | 46,070 | +0 | 0.01% | 671,605 |
| 2024-05-17 | 2024-05-14 | 14.486 | 46,070 | +0 | 0.01% | 667,368 |
| 2024-05-16 | 2024-05-13 | 14.601 | 46,070 | +0 | 0.01% | 672,665 |
| 2024-05-14 | 2024-05-10 | 14.371 | 46,070 | +0 | 0.01% | 662,071 |
| 2024-05-13 | 2024-05-09 | 13.865 | 46,070 | +0 | 0.01% | 638,767 |
| 2024-05-10 | 2024-05-08 | 13.681 | 46,070 | +0 | 0.01% | 630,292 |
| 2024-05-09 | 2024-05-07 | 13.934 | 46,070 | +0 | 0.01% | 641,944 |
| 2024-05-08 | 2024-05-06 | 14.187 | 46,070 | +0 | 0.01% | 653,597 |
| 2024-05-07 | 2024-05-03 | 14.141 | 46,070 | +0 | 0.01% | 651,478 |
| 2024-05-06 | 2024-05-02 | 13.911 | 46,070 | +0 | 0.01% | 640,885 |
| 2024-05-03 | 2024-04-30 | 13.773 | 46,070 | +0 | 0.01% | 634,529 |
| 2024-05-02 | 2024-04-29 | 13.865 | 46,070 | +0 | 0.01% | 638,767 |
| 2024-04-30 | 2024-04-26 | 13.428 | 46,070 | +0 | 0.01% | 618,640 |
| 2024-04-29 | 2024-04-25 | 13.336 | 46,070 | +0 | 0.01% | 614,402 |
| 2024-04-26 | 2024-04-24 | 13.221 | 46,070 | +0 | 0.01% | 609,106 |
| 2024-04-25 | 2024-04-23 | 13.175 | 46,070 | +0 | 0.01% | 606,987 |
| 2024-04-24 | 2024-04-22 | 12.991 | 46,070 | +0 | 0.01% | 598,513 |
| 2024-04-23 | 2024-04-19 | 13.014 | 46,070 | +0 | 0.01% | 599,572 |
| 2024-04-22 | 2024-04-18 | 13.129 | 46,070 | +0 | 0.01% | 604,868 |
| 2024-04-19 | 2024-04-17 | 12.922 | 46,070 | +0 | 0.01% | 595,335 |
| 2024-04-18 | 2024-04-16 | 12.899 | 46,070 | +0 | 0.01% | 594,275 |
| 2024-04-17 | 2024-04-15 | 13.037 | 46,070 | +0 | 0.01% | 600,631 |
| 2024-04-16 | 2024-04-12 | 13.198 | 46,070 | +0 | 0.01% | 608,046 |
| 2024-04-15 | 2024-04-11 | 13.451 | 46,070 | +0 | 0.01% | 619,699 |
| 2024-04-12 | 2024-04-10 | 13.658 | 46,070 | +0 | 0.01% | 629,233 |
| 2024-04-11 | 2024-04-09 | 13.520 | 46,070 | +0 | 0.01% | 622,877 |
| 2024-04-10 | 2024-04-08 | 13.336 | 46,070 | +0 | 0.01% | 614,402 |
| 2024-04-09 | 2024-04-05 | 13.175 | 46,070 | +0 | 0.01% | 606,987 |
| 2024-04-08 | 2024-04-03 | 13.037 | 46,070 | +0 | 0.01% | 600,631 |
| 2024-04-05 | 2024-04-02 | 13.083 | 46,070 | +0 | 0.01% | 602,750 |
| 2024-04-03 | 2024-03-28 | 12.623 | 46,070 | +0 | 0.01% | 581,564 |
| 2024-04-02 | 2024-03-27 | 12.554 | 46,070 | +0 | 0.01% | 578,386 |
| 2024-03-28 | 2024-03-26 | 12.440 | 46,070 | +0 | 0.01% | 573,089 |
| 2024-03-27 | 2024-03-25 | 12.509 | 46,070 | +0 | 0.01% | 576,267 |
| 2024-03-26 | 2024-03-22 | 12.463 | 46,070 | +0 | 0.01% | 574,148 |
| 2024-03-25 | 2024-03-21 | 12.646 | 46,070 | +0 | 0.01% | 582,623 |
| 2024-03-22 | 2024-03-20 | 12.623 | 46,070 | +0 | 0.01% | 581,564 |
| 2024-03-21 | 2024-03-19 | 12.646 | 46,070 | +0 | 0.01% | 582,623 |
| 2024-03-20 | 2024-03-18 | 12.807 | 46,070 | +0 | 0.01% | 590,038 |
| 2024-03-19 | 2024-03-15 | 12.830 | 46,070 | +0 | 0.01% | 591,097 |
| 2024-03-18 | 2024-03-14 | 12.876 | 46,070 | +0 | 0.01% | 593,216 |
| 2024-03-15 | 2024-03-13 | 13.083 | 46,070 | +0 | 0.01% | 602,750 |
| 2024-03-14 | 2024-03-12 | 13.313 | 46,070 | +0 | 0.01% | 613,343 |
| 2024-03-13 | 2024-03-11 | 13.198 | 46,070 | +0 | 0.01% | 608,046 |
| 2024-03-12 | 2024-03-08 | 13.083 | 46,070 | +0 | 0.01% | 602,750 |
| 2024-03-11 | 2024-03-07 | 12.945 | 46,070 | +0 | 0.01% | 596,394 |
| 2024-03-08 | 2024-03-06 | 12.554 | 46,070 | +0 | 0.01% | 578,386 |
| 2024-03-07 | 2024-03-05 | 12.554 | 46,070 | +0 | 0.01% | 578,386 |
| 2024-03-06 | 2024-03-04 | 12.669 | 46,070 | +0 | 0.01% | 583,682 |
| 2024-03-05 | 2024-03-01 | 12.807 | 46,070 | +0 | 0.01% | 590,038 |
| 2024-03-04 | 2024-02-29 | 12.991 | 46,070 | +0 | 0.01% | 598,513 |
| 2024-03-01 | 2024-02-28 | 13.244 | 46,070 | +0 | 0.01% | 610,165 |
| 2024-02-29 | 2024-02-27 | 13.221 | 46,070 | +0 | 0.01% | 609,106 |
| 2024-02-28 | 2024-02-26 | 13.198 | 46,070 | +0 | 0.01% | 608,046 |
| 2024-02-27 | 2024-02-23 | 13.290 | 46,070 | +0 | 0.01% | 612,284 |
| 2024-02-26 | 2024-02-22 | 13.451 | 46,070 | +0 | 0.01% | 619,699 |
| 2024-02-23 | 2024-02-21 | 13.474 | 46,070 | +0 | 0.01% | 620,758 |
| 2024-02-22 | 2024-02-20 | 13.405 | 46,070 | +0 | 0.01% | 617,580 |
| 2024-02-21 | 2024-02-19 | 13.773 | 46,070 | +0 | 0.01% | 634,529 |
| 2024-02-20 | 2024-02-16 | 13.428 | 46,070 | +0 | 0.01% | 618,640 |
| 2024-02-19 | 2024-02-15 | 13.083 | 46,070 | +0 | 0.01% | 602,750 |
| 2024-02-16 | 2024-02-14 | 13.083 | 46,070 | +0 | 0.01% | 602,750 |
| 2024-02-15 | 2024-02-09 | 12.853 | 46,070 | +0 | 0.01% | 592,157 |
| 2024-02-14 | 2024-02-07 | 13.359 | 46,070 | +0 | 0.01% | 615,462 |
| 2024-02-08 | 2024-02-06 | 13.267 | 46,070 | +0 | 0.01% | 611,224 |
| 2024-02-07 | 2024-02-05 | 13.083 | 46,070 | +0 | 0.01% | 602,750 |
| 2024-02-06 | 2024-02-02 | 13.083 | 46,070 | +0 | 0.01% | 602,750 |
| 2024-02-05 | 2024-02-01 | 13.083 | 46,070 | +0 | 0.01% | 602,750 |
| 2024-02-02 | 2024-01-31 | 13.221 | 46,070 | +0 | 0.01% | 609,106 |
| 2024-02-01 | 2024-01-30 | 13.474 | 46,070 | +0 | 0.01% | 620,758 |
| 2024-01-31 | 2024-01-29 | 13.405 | 46,070 | +0 | 0.01% | 617,580 |
| 2024-01-30 | 2024-01-26 | 13.451 | 46,070 | +0 | 0.01% | 619,699 |
| 2024-01-29 | 2024-01-25 | 13.382 | 46,070 | +0 | 0.01% | 616,521 |
| 2024-01-26 | 2024-01-24 | 13.221 | 46,070 | +0 | 0.01% | 609,106 |
| 2024-01-25 | 2024-01-23 | 13.037 | 46,070 | +0 | 0.01% | 600,631 |
| 2024-01-24 | 2024-01-22 | 13.014 | 46,070 | +0 | 0.01% | 599,572 |
| 2024-01-23 | 2024-01-19 | 13.451 | 46,070 | +0 | 0.01% | 619,699 |
| 2024-01-22 | 2024-01-18 | 13.336 | 46,070 | +0 | 0.01% | 614,402 |
| 2024-01-19 | 2024-01-17 | 13.221 | 46,070 | +0 | 0.01% | 609,106 |
| 2024-01-18 | 2024-01-16 | 13.451 | 46,070 | +0 | 0.01% | 619,699 |
| 2024-01-17 | 2024-01-15 | 13.704 | 46,070 | +0 | 0.01% | 631,351 |
| 2024-01-16 | 2024-01-12 | 13.773 | 46,070 | +0 | 0.01% | 634,529 |
| 2024-01-15 | 2024-01-11 | 13.681 | 46,070 | +0 | 0.01% | 630,292 |
| 2024-01-12 | 2024-01-10 | 13.727 | 46,070 | +0 | 0.01% | 632,411 |
| 2024-01-11 | 2024-01-09 | 13.704 | 46,070 | +0 | 0.01% | 631,351 |
| 2024-01-10 | 2024-01-08 | 13.773 | 46,070 | +0 | 0.01% | 634,529 |
| 2024-01-09 | 2024-01-05 | 13.865 | 46,070 | +0 | 0.01% | 638,767 |
| 2024-01-08 | 2024-01-04 | 13.957 | 46,070 | +0 | 0.01% | 643,004 |
| 2024-01-05 | 2024-01-03 | 13.796 | 46,070 | +0 | 0.01% | 635,589 |
| 2024-01-04 | 2024-01-02 | 13.773 | 46,070 | +0 | 0.01% | 634,529 |
| 2024-01-03 | 2023-12-29 | 13.934 | 46,070 | +0 | 0.01% | 641,944 |
| 2024-01-02 | 2023-12-28 | 13.819 | 46,070 | +0 | 0.01% | 636,648 |
| 2023-12-29 | 2023-12-27 | 13.589 | 46,070 | +0 | 0.01% | 626,055 |
| 2023-12-28 | 2023-12-22 | 13.520 | 46,070 | +0 | 0.01% | 622,877 |
| 2023-12-27 | 2023-12-21 | 13.451 | 46,070 | +0 | 0.01% | 619,699 |
| 2023-12-22 | 2023-12-20 | 13.382 | 46,070 | +0 | 0.01% | 616,521 |
| 2023-12-21 | 2023-12-19 | 13.336 | 46,070 | +0 | 0.01% | 614,402 |
| 2023-12-20 | 2023-12-18 | 13.819 | 46,070 | +0 | 0.01% | 636,648 |
| 2023-12-19 | 2023-12-15 | 13.681 | 46,070 | +0 | 0.01% | 630,292 |
| 2023-12-18 | 2023-12-14 | 13.589 | 46,070 | +0 | 0.01% | 626,055 |
| 2023-12-15 | 2023-12-13 | 13.566 | 46,070 | +0 | 0.01% | 624,995 |
| 2023-12-14 | 2023-12-12 | 13.704 | 46,070 | +0 | 0.01% | 631,351 |
| 2023-12-13 | 2023-12-11 | 13.934 | 46,070 | +0 | 0.01% | 641,944 |
| 2023-12-12 | 2023-12-08 | 13.934 | 46,070 | +0 | 0.01% | 641,944 |
| 2023-12-11 | 2023-12-07 | 13.704 | 46,070 | +0 | 0.01% | 631,351 |
| 2023-12-08 | 2023-12-06 | 13.543 | 46,070 | +0 | 0.01% | 623,936 |
| 2023-12-07 | 2023-12-05 | 13.336 | 46,070 | +0 | 0.01% | 614,402 |
| 2023-12-06 | 2023-12-04 | 13.359 | 46,070 | +0 | 0.01% | 615,462 |
| 2023-12-05 | 2023-12-01 | 13.451 | 46,070 | +0 | 0.01% | 619,699 |
| 2023-12-04 | 2023-11-30 | 13.520 | 46,070 | +0 | 0.01% | 622,877 |
| 2023-12-01 | 2023-11-29 | 13.658 | 46,070 | +0 | 0.01% | 629,233 |
| 2023-11-30 | 2023-11-28 | 14.141 | 46,070 | +0 | 0.01% | 651,478 |
| 2023-11-29 | 2023-11-27 | 14.348 | 46,070 | +0 | 0.01% | 661,012 |
| 2023-11-28 | 2023-11-24 | 14.371 | 46,070 | +0 | 0.01% | 662,071 |
| 2023-11-27 | 2023-11-23 | 14.486 | 46,070 | +0 | 0.01% | 667,368 |
| 2023-11-24 | 2023-11-22 | 14.348 | 46,070 | +0 | 0.01% | 661,012 |
| 2023-11-23 | 2023-11-21 | 14.486 | 46,070 | +0 | 0.01% | 667,368 |
| 2023-11-22 | 2023-11-20 | 14.371 | 46,070 | +0 | 0.01% | 662,071 |
| 2023-11-21 | 2023-11-17 | 14.555 | 46,070 | +0 | 0.01% | 670,546 |
| 2023-11-20 | 2023-11-16 | 14.670 | 46,070 | +0 | 0.01% | 675,843 |
| 2023-11-17 | 2023-11-15 | 14.808 | 46,070 | +0 | 0.01% | 682,198 |
| 2023-11-16 | 2023-11-14 | 14.555 | 46,070 | +0 | 0.01% | 670,546 |
| 2023-11-15 | 2023-11-13 | 14.555 | 46,070 | +0 | 0.01% | 670,546 |
| 2023-11-14 | 2023-11-10 | 14.440 | 46,070 | +0 | 0.01% | 665,249 |
| 2023-11-13 | 2023-11-09 | 14.601 | 46,070 | +0 | 0.01% | 672,665 |
| 2023-11-10 | 2023-11-08 | 14.532 | 46,070 | +0 | 0.01% | 669,487 |
| 2023-11-09 | 2023-11-07 | 14.670 | 46,070 | +0 | 0.01% | 675,843 |
| 2023-11-08 | 2023-11-06 | 14.716 | 46,070 | +0 | 0.01% | 677,961 |
| 2023-11-07 | 2023-11-03 | 14.716 | 46,070 | +0 | 0.01% | 677,961 |
| 2023-11-06 | 2023-11-02 | 14.670 | 46,070 | +0 | 0.01% | 675,843 |
| 2023-11-03 | 2023-11-01 | 14.693 | 46,070 | +0 | 0.01% | 676,902 |
| 2023-11-02 | 2023-10-31 | 14.647 | 46,070 | +0 | 0.01% | 674,783 |
| 2023-11-01 | 2023-10-30 | 14.555 | 46,070 | +0 | 0.01% | 670,546 |
| 2023-10-31 | 2023-10-27 | 14.647 | 46,070 | +0 | 0.01% | 674,783 |
| 2023-10-30 | 2023-10-26 | 14.578 | 46,070 | +0 | 0.01% | 671,605 |
| 2023-10-27 | 2023-10-25 | 14.601 | 46,070 | +0 | 0.01% | 672,665 |
| 2023-10-26 | 2023-10-24 | 14.578 | 46,070 | +0 | 0.01% | 671,605 |
| 2023-10-25 | 2023-10-20 | 14.578 | 46,070 | +0 | 0.01% | 671,605 |
| 2023-10-24 | 2023-10-19 | 14.670 | 46,070 | +7,828 | 0.01% | 675,843 |
| 2023-10-19 | 2023-10-17 | 14.693 | 38,242 | -7,828 | 0.01% | 561,886 |
| 2023-09-22 | 2023-09-20 | 16.214 | 46,070 | +1,251 | 0.01% | 746,982 |
| 2023-05-23 | 2023-05-19 | 19.348 | 44,819 | +1,403 | 0.01% | 867,180 |
| 2022-09-23 | 2022-09-21 | 21.011 | 43,416 | +863 | 0.01% | 912,192 |
| 2022-05-11 | 2022-05-06 | 24.496 | 42,553 | +2,335 | 0.01% | 1,042,372 |
| 2022-02-17 | 2022-02-15 | 28.052 | 40,218 | -1,518 | 0.01% | 1,128,183 |
| 2022-02-11 | 2022-02-09 | 28.776 | 41,736 | +1,518 | 0.01% | 1,200,996 |
| 2022-02-09 | 2022-02-07 | 28.710 | 40,218 | +1,519 | 0.01% | 1,154,666 |
| 2021-09-23 | 2021-09-20 | 27.966 | 38,699 | +611 | 0.01% | 1,082,275 |
| 2021-05-13 | 2021-05-11 | 35.861 | 38,088 | -1,495 | 0.01% | 1,365,886 |
| 2021-05-11 | 2021-05-07 | 38.845 | 39,583 | +1,404 | 0.01% | 1,537,582 |
| 2021-05-10 | 2021-05-06 | 38.983 | 38,179 | +721 | 0.01% | 1,488,341 |
| 2021-05-07 | 2021-05-05 | 38.706 | 37,458 | +721 | 0.01% | 1,449,841 |
| 2021-04-21 | 2021-04-19 | 37.873 | 36,737 | +14,416 | 0.01% | 1,391,355 |
| 2021-04-19 | 2021-04-15 | 38.359 | 22,321 | +7,208 | 0.00% | 856,210 |
| 2021-04-08 | 2021-04-01 | 36.902 | 15,113 | +3,604 | 0.00% | 557,704 |
| 2021-03-12 | 2021-03-10 | 37.318 | 11,509 | -238 | 0.00% | 429,498 |
| 2021-03-11 | 2021-03-09 | 37.110 | 11,747 | +2,883 | 0.00% | 435,936 |
| 2021-03-09 | 2021-03-05 | 37.249 | 8,864 | -721 | 0.00% | 330,176 |
| 2021-03-08 | 2021-03-04 | 37.596 | 9,585 | +1,442 | 0.00% | 360,357 |
| 2021-01-25 | 2021-01-21 | 33.503 | 8,143 | +238 | 0.00% | 272,818 |
| 2021-01-18 | 2021-01-14 | 31.908 | 7,905 | -79,074 | 0.00% | 252,233 |
| 2020-09-29 | 2020-09-25 | 24.944 | 86,979 | -1,442 | 0.02% | 2,169,580 |
| 2020-09-28 | 2020-09-24 | 26.054 | 88,421 | +1,442 | 0.02% | 2,303,683 |
| 2020-09-25 | 2020-09-23 | 34.666 | 86,979 | -2,163 | 0.02% | 3,015,233 |
| 2020-09-24 | 2020-09-22 | 34.666 | 89,142 | +6,429 | 0.02% | 3,090,216 |
| 2020-09-22 | 2020-09-18 | 34.817 | 82,713 | -1,327 | 0.02% | 2,879,813 |
| 2020-09-18 | 2020-09-16 | 34.440 | 84,040 | +1,991 | 0.02% | 2,894,349 |
| 2020-09-16 | 2020-09-14 | 32.858 | 82,049 | +1,327 | 0.02% | 2,695,929 |
| 2020-09-09 | 2020-09-07 | 31.426 | 80,722 | +663 | 0.02% | 2,536,744 |
| 2020-05-11 | 2020-05-07 | 36.016 | 80,059 | -663 | 0.02% | 2,883,432 |
| 2020-05-08 | 2020-05-06 | 35.622 | 80,722 | +3,532 | 0.02% | 2,875,502 |
| 2020-04-17 | 2020-04-15 | 35.307 | 77,190 | +635 | 0.02% | 2,725,351 |
| 2020-04-16 | 2020-04-14 | 36.174 | 76,555 | -4,441 | 0.02% | 2,769,298 |
| 2020-03-11 | 2020-03-09 | 34.677 | 80,996 | -2,538 | 0.02% | 2,808,663 |
| 2020-03-05 | 2020-03-03 | 36.174 | 83,534 | +1,269 | 0.02% | 3,021,756 |
| 2019-10-25 | 2019-10-23 | 40.351 | 82,265 | +1,269 | 0.02% | 3,319,468 |
| 2019-09-26 | 2019-09-24 | 43.242 | 80,996 | +986 | 0.02% | 3,502,411 |
| 2019-09-18 | 2019-09-16 | 44.199 | 80,010 | +1,253 | 0.02% | 3,536,375 |
| 2019-07-08 | 2019-07-04 | 53.693 | 78,757 | +1,086 | 0.02% | 4,228,716 |
| 2019-05-27 | 2019-05-23 | 56.654 | 77,671 | +1,107 | 0.02% | 4,400,401 |
| 2019-04-02 | 2019-03-29 | 64.748 | 76,564 | -21,080 | 0.02% | 4,957,354 |
| 2019-04-01 | 2019-03-28 | 64.181 | 97,644 | -61,778 | 0.02% | 6,266,919 |
| 2019-03-22 | 2019-03-20 | 63.453 | 159,422 | -3,707 | 0.04% | 10,115,786 |
| 2019-03-06 | 2019-03-04 | 64.181 | 163,129 | -15,444 | 0.04% | 10,469,831 |
| 2019-03-05 | 2019-03-01 | 63.777 | 178,573 | -37,685 | 0.04% | 11,388,783 |
| 2019-03-04 | 2019-02-28 | 62.967 | 216,258 | -12,356 | 0.05% | 13,617,177 |
| 2019-02-28 | 2019-02-26 | 62.886 | 228,614 | -1,853 | 0.05% | 14,376,698 |
| 2019-02-27 | 2019-02-25 | 63.372 | 230,467 | -6,178 | 0.05% | 14,605,143 |
| 2018-09-27 | 2018-09-24 | 63.339 | 236,645 | +1,992 | 0.05% | 14,988,766 |
| 2018-06-11 | 2018-06-07 | 65.298 | 234,653 | +2,938 | 0.05% | 15,322,264 |
| 2018-04-27 | 2018-04-25 | 66.950 | 231,715 | +5,720 | 0.05% | 15,513,369 |
| 2018-03-07 | 2018-03-05 | 66.197 | 225,995 | -598 | 0.05% | 14,960,197 |
| 2018-03-05 | 2018-03-01 | 66.030 | 226,593 | +598 | 0.06% | 14,961,857 |
| 2018-01-22 | 2018-01-18 | 69.628 | 225,995 | -598 | 0.05% | 15,735,631 |
| 2017-12-27 | 2017-12-21 | 67.034 | 226,593 | -1,195 | 0.06% | 15,189,413 |
| 2017-11-30 | 2017-11-28 | 70.465 | 227,788 | +1,195 | 0.06% | 16,051,105 |
| 2017-11-10 | 2017-11-08 | 71.971 | 226,593 | -1,195 | 0.06% | 16,308,234 |
| 2017-11-06 | 2017-11-02 | 73.896 | 227,788 | +1,195 | 0.06% | 16,832,690 |
| 2017-09-28 | 2017-09-26 | 73.349 | 226,593 | +4,255 | 0.06% | 16,620,353 |
| 2017-09-12 | 2017-09-08 | 73.605 | 222,338 | -586 | 0.06% | 16,365,143 |
| 2017-09-07 | 2017-09-05 | 71.984 | 222,924 | -1,172 | 0.06% | 16,047,027 |
| 2017-07-27 | 2017-07-25 | 73.264 | 224,096 | +1,172 | 0.06% | 16,418,088 |
| 2017-07-21 | 2017-07-19 | 72.581 | 222,924 | +586 | 0.06% | 16,180,118 |
| 2017-06-22 | 2017-06-20 | 66.611 | 222,338 | +2,853 | 0.06% | 14,810,170 |
| 2017-05-15 | 2017-05-11 | 67.913 | 219,485 | +5,587 | 0.06% | 14,905,954 |
| 2017-03-01 | 2017-02-27 | 64.850 | 213,898 | -1,143 | 0.06% | 13,871,331 |
| 2017-02-22 | 2017-02-20 | 63.100 | 215,041 | -1,142 | 0.06% | 13,569,059 |
| 2017-02-20 | 2017-02-16 | 62.750 | 216,183 | -572 | 0.06% | 13,565,441 |
| 2017-01-20 | 2017-01-18 | 62.312 | 216,755 | +572 | 0.06% | 13,506,485 |
| 2017-01-13 | 2017-01-11 | 64.413 | 216,183 | +1,142 | 0.06% | 13,924,915 |
| 2017-01-09 | 2017-01-05 | 63.275 | 215,041 | +1,143 | 0.06% | 13,606,699 |
| 2016-11-29 | 2016-11-25 | 60.824 | 213,898 | -1,714 | 0.06% | 13,010,223 |
| 2016-10-12 | 2016-10-07 | 60.124 | 215,612 | +1,714 | 0.06% | 12,963,518 |
| 2016-09-28 | 2016-09-26 | 62.086 | 213,898 | +1,631 | 0.06% | 13,279,989 |
| 2016-08-31 | 2016-08-29 | 62.703 | 212,267 | -18,709 | 0.06% | 13,309,766 |
| 2016-08-30 | 2016-08-26 | 63.144 | 230,976 | -17,009 | 0.06% | 14,584,724 |
| 2016-08-24 | 2016-08-22 | 63.673 | 247,985 | -41,955 | 0.06% | 15,789,956 |
| 2016-08-23 | 2016-08-19 | 62.791 | 289,940 | -17,576 | 0.08% | 18,205,661 |
| 2016-08-19 | 2016-08-17 | 62.438 | 307,516 | -7,370 | 0.08% | 19,200,799 |
| 2016-08-18 | 2016-08-16 | 62.086 | 314,886 | -1,701 | 0.08% | 19,549,891 |
| 2016-08-16 | 2016-08-12 | 61.821 | 316,587 | -2,835 | 0.08% | 19,571,739 |
| 2016-08-11 | 2016-08-09 | 63.232 | 319,422 | -18,710 | 0.08% | 20,197,718 |
| 2016-08-09 | 2016-08-05 | 62.615 | 338,132 | -19,843 | 0.09% | 21,172,052 |
| 2016-08-04 | 2016-08-01 | 63.408 | 357,975 | -1,701 | 0.09% | 22,698,644 |
| 2016-06-22 | 2016-06-20 | 52.737 | 359,676 | +9,882 | 0.09% | 18,968,412 |
| 2016-06-21 | 2016-06-17 | 52.120 | 349,794 | +104,887 | 0.09% | 18,231,322 |
| 2016-06-20 | 2016-06-16 | 52.737 | 244,907 | +6,237 | 0.06% | 12,915,782 |
| 2016-06-16 | 2016-06-14 | 52.914 | 238,670 | +17,008 | 0.06% | 12,628,955 |
| 2016-06-15 | 2016-06-13 | 54.060 | 221,662 | +19,277 | 0.06% | 11,983,124 |
| 2016-06-10 | 2016-06-07 | 55.824 | 202,385 | +31,750 | 0.05% | 11,297,968 |
| 2016-06-06 | 2016-06-02 | 54.501 | 170,635 | +30,615 | 0.05% | 9,299,828 |
| 2016-06-01 | 2016-05-30 | 52.385 | 140,020 | +32,884 | 0.04% | 7,334,911 |
| 2016-05-25 | 2016-05-23 | 50.709 | 107,136 | +16,442 | 0.03% | 5,432,773 |
| 2016-05-19 | 2016-05-17 | 51.062 | 90,694 | +5,669 | 0.02% | 4,631,007 |
| 2016-05-13 | 2016-05-11 | 61.768 | 85,025 | +6,605 | 0.02% | 5,251,853 |
| 2016-04-25 | 2016-04-21 | 60.621 | 78,420 | -5,507 | 0.02% | 4,753,894 |
| 2016-03-08 | 2016-03-04 | 47.235 | 83,927 | +20,917 | 0.02% | 3,964,259 |
| 2016-02-29 | 2016-02-25 | 42.932 | 63,010 | +10,458 | 0.02% | 2,705,137 |
| 2016-02-26 | 2016-02-24 | 42.263 | 52,552 | +10,459 | 0.02% | 2,220,981 |
| 2016-02-18 | 2016-02-16 | 40.446 | 42,093 | +5,229 | 0.01% | 1,702,486 |
| 2016-02-17 | 2016-02-15 | 40.063 | 36,864 | +26,146 | 0.01% | 1,476,896 |
| 2015-10-06 | 2015-10-02 | 45.322 | 10,718 | -1,569 | 0.00% | 485,764 |
| 2015-09-29 | 2015-09-24 | 45.079 | 12,287 | +143 | 0.00% | 553,881 |
| 2015-09-18 | 2015-09-16 | 45.756 | 12,144 | +1,550 | 0.00% | 555,658 |
| 2015-08-04 | 2015-07-31 | 52.237 | 10,594 | -517 | 0.00% | 553,399 |
| 2015-06-22 | 2015-06-18 | 58.525 | 11,111 | +517 | 0.00% | 650,269 |
| 2015-06-16 | 2015-06-12 | 58.815 | 10,594 | +93 | 0.00% | 623,086 |
| 2015-05-19 | 2015-05-15 | 57.461 | 10,501 | -2,068 | 0.00% | 603,395 |
| 2015-05-06 | 2015-05-04 | 56.942 | 12,569 | +206 | 0.00% | 715,706 |
| 2014-09-29 | 2014-09-25 | 55.123 | 12,363 | +121 | 0.00% | 681,487 |
| 2014-07-08 | 2014-07-04 | 57.010 | 12,242 | -9,061 | 0.00% | 697,919 |
| 2014-07-07 | 2014-07-03 | 57.805 | 21,303 | -1,007 | 0.01% | 1,231,415 |
| 2014-06-30 | 2014-06-26 | 55.222 | 22,310 | +1,007 | 0.01% | 1,232,012 |
| 2014-06-18 | 2014-06-16 | 58.003 | 21,303 | +265 | 0.01% | 1,235,646 |
| 2014-05-07 | 2014-05-02 | 56.555 | 21,038 | +680 | 0.01% | 1,189,809 |
| 2014-04-24 | 2014-04-22 | 59.327 | 20,358 | +1,949 | 0.01% | 1,207,770 |
| 2014-04-15 | 2014-04-11 | 61.174 | 18,409 | -1,949 | 0.01% | 1,126,154 |
| 2014-01-13 | 2014-01-09 | 54.605 | 20,358 | -487 | 0.01% | 1,111,650 |
| 2014-01-07 | 2014-01-03 | 54.400 | 20,845 | -974 | 0.01% | 1,133,963 |
| 2013-09-30 | 2013-09-26 | 63.193 | 21,819 | -975 | 0.01% | 1,378,810 |
| 2013-09-27 | 2013-09-25 | 61.586 | 22,794 | +1,885 | 0.01% | 1,403,802 |
| 2013-09-26 | 2013-09-24 | 61.908 | 20,909 | +933 | 0.01% | 1,294,430 |
| 2013-09-25 | 2013-09-23 | 62.336 | 19,976 | +1,867 | 0.01% | 1,245,228 |
| 2013-09-24 | 2013-09-19 | 63.729 | 18,109 | -466 | 0.01% | 1,154,061 |
| 2013-09-23 | 2013-09-18 | 61.908 | 18,575 | -4,669 | 0.01% | 1,149,937 |
| 2013-09-10 | 2013-09-06 | 58.266 | 23,244 | -466 | 0.01% | 1,354,339 |
| 2013-08-30 | 2013-08-28 | 55.803 | 23,710 | +933 | 0.01% | 1,323,082 |
| 2013-08-27 | 2013-08-23 | 57.409 | 22,777 | -2,334 | 0.01% | 1,307,612 |
| 2013-08-23 | 2013-08-21 | 57.195 | 25,111 | -5,135 | 0.01% | 1,436,226 |
| 2013-08-22 | 2013-08-20 | 56.338 | 30,246 | +10,270 | 0.01% | 1,704,006 |
| 2013-08-21 | 2013-08-19 | 59.123 | 19,976 | +2,334 | 0.01% | 1,181,041 |
| 2013-06-21 | 2013-06-19 | 63.514 | 17,642 | +110 | 0.01% | 1,120,521 |
| 2013-06-03 | 2013-05-30 | 66.085 | 17,532 | +4,669 | 0.01% | 1,158,602 |
| 2013-05-08 | 2013-05-06 | 74.090 | 12,863 | +162 | 0.00% | 953,015 |
| 2013-04-15 | 2013-04-11 | 66.822 | 12,701 | -1,383 | 0.00% | 848,703 |
| 2013-04-12 | 2013-04-10 | 65.303 | 14,084 | +1,383 | 0.00% | 919,728 |
| 2013-03-28 | 2013-03-26 | 69.859 | 12,701 | -1,844 | 0.00% | 887,280 |
| 2013-03-26 | 2013-03-22 | 68.340 | 14,545 | +1,844 | 0.00% | 994,011 |
| 2013-03-05 | 2013-03-01 | 68.557 | 12,701 | -5,070 | 0.00% | 870,747 |
| 2013-03-01 | 2013-02-27 | 65.195 | 17,771 | +4,609 | 0.01% | 1,158,572 |
| 2013-02-26 | 2013-02-22 | 69.968 | 13,162 | -4,609 | 0.00% | 920,913 |
| 2013-02-25 | 2013-02-21 | 67.906 | 17,771 | +4,609 | 0.01% | 1,206,766 |
| 2013-02-22 | 2013-02-20 | 69.859 | 13,162 | -5,070 | 0.00% | 919,485 |
| 2013-02-15 | 2013-02-08 | 66.062 | 18,232 | +4,609 | 0.01% | 1,204,449 |
| 2013-02-08 | 2013-02-06 | 67.256 | 13,623 | -461 | 0.00% | 916,223 |
| 2013-02-01 | 2013-01-30 | 65.628 | 14,084 | +461 | 0.00% | 924,311 |
| 2013-01-30 | 2013-01-28 | 66.171 | 13,623 | +922 | 0.00% | 901,445 |
| 2012-12-13 | 2012-12-11 | 53.696 | 12,701 | -922 | 0.00% | 681,993 |
| 2012-12-03 | 2012-11-29 | 53.804 | 13,623 | +922 | 0.00% | 732,979 |
| 2012-11-05 | 2012-11-01 | 51.743 | 12,701 | -461 | 0.00% | 657,193 |
| 2012-10-10 | 2012-10-08 | 51.310 | 13,162 | -461 | 0.00% | 675,336 |
| 2012-09-27 | 2012-09-25 | 52.909 | 13,623 | +133 | 0.00% | 720,777 |
| 2012-09-26 | 2012-09-24 | 53.676 | 13,490 | +456 | 0.00% | 724,084 |
| 2012-09-14 | 2012-09-12 | 47.432 | 13,034 | -913 | 0.00% | 618,225 |
| 2012-09-11 | 2012-09-07 | 47.213 | 13,947 | -913 | 0.00% | 658,475 |
| 2012-09-10 | 2012-09-06 | 46.117 | 14,860 | -912 | 0.01% | 685,302 |
| 2012-09-07 | 2012-09-05 | 45.022 | 15,772 | +912 | 0.01% | 710,084 |
| 2012-08-30 | 2012-08-28 | 47.103 | 14,860 | +913 | 0.01% | 699,952 |
| 2012-08-28 | 2012-08-24 | 48.199 | 13,947 | -2,738 | 0.00% | 672,225 |
| 2012-08-22 | 2012-08-20 | 45.679 | 16,685 | -913 | 0.01% | 762,155 |
| 2012-08-14 | 2012-08-10 | 44.145 | 17,598 | +913 | 0.01% | 776,872 |
| 2012-08-13 | 2012-08-09 | 44.912 | 16,685 | -913 | 0.01% | 749,361 |
| 2012-08-10 | 2012-08-08 | 44.474 | 17,598 | -457 | 0.01% | 782,655 |
| 2012-08-09 | 2012-08-07 | 44.365 | 18,055 | +913 | 0.01% | 801,002 |
| 2012-08-03 | 2012-08-01 | 44.255 | 17,142 | -913 | 0.01% | 758,619 |
| 2012-08-01 | 2012-07-30 | 43.072 | 18,055 | +913 | 0.01% | 777,664 |
| 2012-07-19 | 2012-07-17 | 43.685 | 17,142 | +457 | 0.01% | 748,855 |
| 2012-07-11 | 2012-07-09 | 44.365 | 16,685 | -913 | 0.01% | 740,223 |
| 2012-07-09 | 2012-07-05 | 45.898 | 17,598 | +3,195 | 0.01% | 807,716 |
| 2012-07-04 | 2012-06-29 | 43.335 | 14,403 | +456 | 0.00% | 624,152 |
| 2012-06-28 | 2012-06-26 | 44.365 | 13,947 | +913 | 0.00% | 618,752 |
| 2012-06-22 | 2012-06-20 | 45.350 | 13,034 | -913 | 0.00% | 591,098 |
| 2012-06-21 | 2012-06-19 | 44.693 | 13,947 | +913 | 0.00% | 623,336 |
| 2012-06-19 | 2012-06-15 | 43.773 | 13,034 | -456 | 0.00% | 570,538 |
| 2012-06-13 | 2012-06-11 | 42.941 | 13,490 | +456 | 0.00% | 579,267 |
| 2012-05-15 | 2012-05-11 | 50.426 | 13,034 | +236 | 0.00% | 657,249 |
| 2012-05-03 | 2012-04-30 | 51.095 | 12,798 | -448 | 0.00% | 653,915 |
| 2012-03-02 | 2012-02-29 | 50.314 | 13,246 | -896 | 0.00% | 666,461 |
| 2012-03-01 | 2012-02-28 | 49.979 | 14,142 | +896 | 0.01% | 706,810 |
| 2012-02-13 | 2012-02-09 | 45.071 | 13,246 | +448 | 0.00% | 597,007 |
| 2012-02-07 | 2012-02-03 | 44.736 | 12,798 | -5,378 | 0.00% | 572,532 |
| 2012-02-03 | 2012-02-01 | 42.349 | 18,176 | -448 | 0.01% | 769,730 |
| 2012-01-31 | 2012-01-27 | 41.679 | 18,624 | +448 | 0.01% | 776,235 |
| 2012-01-27 | 2012-01-20 | 39.760 | 18,176 | -448 | 0.01% | 722,686 |
| 2012-01-11 | 2012-01-09 | 35.164 | 18,624 | +896 | 0.01% | 654,897 |
| 2012-01-09 | 2012-01-05 | 35.610 | 17,728 | +1,345 | 0.01% | 631,301 |
| 2012-01-06 | 2012-01-04 | 35.477 | 16,383 | +3,137 | 0.01% | 581,212 |
| 2011-11-09 | 2011-11-07 | 37.931 | 13,246 | +448 | 0.00% | 502,432 |
| 2011-10-31 | 2011-10-27 | 37.663 | 12,798 | -448 | 0.00% | 482,012 |
| 2011-10-27 | 2011-10-25 | 35.967 | 13,246 | +448 | 0.00% | 476,424 |
| 2011-10-12 | 2011-10-10 | 34.004 | 12,798 | -448 | 0.00% | 435,182 |
| 2011-10-10 | 2011-10-06 | 32.844 | 13,246 | -448 | 0.00% | 435,047 |
| 2011-09-30 | 2011-09-27 | 38.353 | 13,694 | +167 | 0.00% | 525,212 |
| 2011-07-13 | 2011-07-11 | 59.066 | 13,527 | +442 | 0.00% | 798,987 |
| 2011-07-12 | 2011-07-08 | 58.953 | 13,085 | +886 | 0.00% | 771,402 |
| 2011-05-13 | 2011-05-11 | 63.358 | 12,199 | -886 | 0.00% | 772,900 |
| 2011-05-04 | 2011-04-29 | 63.207 | 13,085 | +179 | 0.00% | 827,060 |
| 2011-02-25 | 2011-02-23 | 57.711 | 12,906 | +874 | 0.00% | 744,812 |
| 2011-02-16 | 2011-02-14 | 59.199 | 12,032 | -2,184 | 0.00% | 712,283 |
| 2011-01-11 | 2011-01-07 | 58.398 | 14,216 | -8,037 | 0.01% | 830,180 |
| 2010-12-23 | 2010-12-21 | 54.161 | 22,253 | -437 | 0.01% | 1,205,242 |
| 2010-12-22 | 2010-12-20 | 52.787 | 22,690 | +437 | 0.01% | 1,197,733 |
| 2010-11-30 | 2010-11-26 | 52.787 | 22,253 | +1,310 | 0.01% | 1,174,665 |
| 2010-11-17 | 2010-11-15 | 57.596 | 20,943 | -874 | 0.01% | 1,206,233 |
| 2010-11-09 | 2010-11-05 | 56.336 | 21,817 | -1,310 | 0.01% | 1,229,093 |
| 2010-11-08 | 2010-11-04 | 55.878 | 23,127 | +2,184 | 0.01% | 1,292,301 |
| 2010-11-05 | 2010-11-03 | 54.619 | 20,943 | -1,747 | 0.01% | 1,143,883 |
| 2010-11-04 | 2010-11-02 | 54.161 | 22,690 | +1,747 | 0.01% | 1,228,910 |
| 2010-10-14 | 2010-10-12 | 55.878 | 20,943 | -1,310 | 0.01% | 1,170,262 |
| 2010-10-06 | 2010-10-04 | 56.222 | 22,253 | -2,620 | 0.01% | 1,251,107 |
| 2010-10-05 | 2010-09-30 | 54.275 | 24,873 | -873 | 0.01% | 1,349,991 |
| 2010-09-30 | 2010-09-28 | 54.479 | 25,746 | +2,803 | 0.01% | 1,402,628 |
| 2010-09-27 | 2010-09-22 | 53.556 | 22,943 | -866 | 0.01% | 1,228,737 |
| 2010-09-07 | 2010-09-03 | 48.939 | 23,809 | -1,300 | 0.01% | 1,165,193 |
| 2010-08-09 | 2010-08-05 | 48.708 | 25,109 | -866 | 0.01% | 1,223,018 |
| 2010-08-04 | 2010-08-02 | 47.439 | 25,975 | +866 | 0.01% | 1,232,220 |
| 2010-08-02 | 2010-07-29 | 47.208 | 25,109 | +1,733 | 0.01% | 1,185,342 |
| 2010-07-27 | 2010-07-23 | 46.862 | 23,376 | +1,300 | 0.01% | 1,095,436 |
| 2010-07-23 | 2010-07-21 | 45.892 | 22,076 | +1,299 | 0.01% | 1,013,112 |
| 2010-06-21 | 2010-06-17 | 48.939 | 20,777 | -433 | 0.01% | 1,016,809 |
| 2010-06-02 | 2010-05-31 | 43.030 | 21,210 | -8,664 | 0.01% | 912,657 |
| 2010-05-31 | 2010-05-27 | 41.598 | 29,874 | +8,664 | 0.01% | 1,242,708 |
| 2010-05-11 | 2010-05-07 | 47.554 | 21,210 | -866 | 0.01% | 1,008,623 |
| 2010-05-07 | 2010-05-05 | 49.978 | 22,076 | -1,300 | 0.01% | 1,103,314 |
| 2010-05-05 | 2010-05-03 | 51.265 | 23,376 | +376 | 0.01% | 1,198,362 |
| 2010-04-01 | 2010-03-30 | 50.209 | 23,000 | -426 | 0.01% | 1,154,803 |
| 2010-03-23 | 2010-03-19 | 47.863 | 23,426 | -7,246 | 0.01% | 1,121,230 |
| 2010-03-22 | 2010-03-18 | 51.147 | 30,672 | +5,967 | 0.01% | 1,568,790 |
| 2010-03-19 | 2010-03-17 | 52.790 | 24,705 | +4,263 | 0.01% | 1,304,168 |
| 2010-03-04 | 2010-03-02 | 52.790 | 20,442 | -4,263 | 0.01% | 1,079,126 |
| 2010-03-01 | 2010-02-25 | 50.326 | 24,705 | +4,263 | 0.01% | 1,243,307 |
| 2010-02-17 | 2010-02-11 | 48.215 | 20,442 | -2,984 | 0.01% | 985,602 |
| 2010-02-09 | 2010-02-05 | 44.672 | 23,426 | +853 | 0.01% | 1,046,481 |
| 2010-02-05 | 2010-02-03 | 46.830 | 22,573 | +2,131 | 0.01% | 1,057,100 |
| 2009-11-25 | 2009-11-23 | 47.628 | 20,442 | -3,836 | 0.01% | 973,612 |
| 2009-11-20 | 2009-11-18 | 49.740 | 24,278 | -2,131 | 0.01% | 1,207,578 |
| 2009-11-16 | 2009-11-12 | 47.980 | 26,409 | +3,836 | 0.01% | 1,267,102 |
| 2009-10-09 | 2009-10-07 | 44.578 | 22,573 | -2,558 | 0.01% | 1,006,258 |
| 2009-10-02 | 2009-09-29 | 45.688 | 25,131 | -621 | 0.01% | 1,148,175 |
| 2009-09-21 | 2009-09-17 | 45.546 | 25,752 | -1,690 | 0.01% | 1,172,889 |
| 2009-08-25 | 2009-08-21 | 40.716 | 27,442 | -172 | 0.01% | 1,117,339 |
| 2009-08-21 | 2009-08-19 | 38.681 | 27,614 | -423 | 0.01% | 1,068,125 |
| 2009-08-20 | 2009-08-18 | 38.254 | 28,037 | +423 | 0.01% | 1,072,541 |
| 2009-08-10 | 2009-08-06 | 43.036 | 27,614 | +2,535 | 0.01% | 1,188,404 |
| 2009-08-07 | 2009-08-05 | 42.563 | 25,079 | +422 | 0.01% | 1,067,433 |
| 2009-08-06 | 2009-08-04 | 42.610 | 24,657 | +1,267 | 0.01% | 1,050,639 |
| 2009-07-31 | 2009-07-29 | 42.279 | 23,390 | -1,689 | 0.01% | 988,900 |
| 2009-07-30 | 2009-07-28 | 43.746 | 25,079 | -1,690 | 0.01% | 1,097,117 |
| 2009-07-23 | 2009-07-21 | 38.965 | 26,769 | +3,379 | 0.01% | 1,043,045 |
| 2009-07-20 | 2009-07-16 | 36.361 | 23,390 | -4,224 | 0.01% | 850,477 |
| 2009-07-14 | 2009-07-10 | 35.982 | 27,614 | +4,224 | 0.01% | 993,605 |
| 2009-07-08 | 2009-07-06 | 37.118 | 23,390 | -422 | 0.01% | 868,195 |
| 2009-07-07 | 2009-07-03 | 36.692 | 23,812 | +422 | 0.01% | 873,712 |
| 2009-06-29 | 2009-06-25 | 37.876 | 23,390 | -422 | 0.01% | 885,913 |
| 2009-06-26 | 2009-06-24 | 36.219 | 23,812 | +344 | 0.01% | 862,439 |
| 2009-06-25 | 2009-06-23 | 35.745 | 23,468 | +1,267 | 0.01% | 838,869 |
| 2009-06-24 | 2009-06-22 | 38.254 | 22,201 | -844 | 0.01% | 849,288 |
| 2009-06-23 | 2009-06-19 | 35.082 | 23,045 | +422 | 0.01% | 808,474 |
| 2009-06-19 | 2009-06-17 | 35.982 | 22,623 | -6,337 | 0.01% | 814,019 |
| 2009-06-03 | 2009-06-01 | 37.402 | 28,960 | -3,801 | 0.01% | 1,083,170 |
| 2009-06-02 | 2009-05-29 | 38.112 | 32,761 | +4,224 | 0.01% | 1,248,602 |
| 2009-06-01 | 2009-05-27 | 37.308 | 28,537 | -423 | 0.01% | 1,064,646 |
| 2009-05-27 | 2009-05-25 | 33.473 | 28,960 | -4,224 | 0.01% | 969,368 |
| 2009-05-25 | 2009-05-21 | 30.443 | 33,184 | -422 | 0.01% | 1,010,208 |
| 2009-05-22 | 2009-05-20 | 30.490 | 33,606 | -2,113 | 0.01% | 1,024,645 |
| 2009-05-21 | 2009-05-19 | 31.673 | 35,719 | +4,225 | 0.01% | 1,131,320 |
| 2009-05-20 | 2009-05-18 | 29.921 | 31,494 | +846 | 0.01% | 942,341 |
| 2009-05-11 | 2009-05-07 | 28.121 | 30,648 | -822 | 0.01% | 861,857 |
| 2009-05-08 | 2009-05-06 | 27.878 | 31,470 | -1,233 | 0.01% | 877,317 |
| 2009-05-07 | 2009-05-05 | 27.635 | 32,703 | -2,877 | 0.01% | 903,735 |
| 2009-05-06 | 2009-05-04 | 27.051 | 35,580 | +1,644 | 0.01% | 962,467 |
| 2009-04-30 | 2009-04-28 | 25.348 | 33,936 | -822 | 0.01% | 860,208 |
| 2009-04-23 | 2009-04-21 | 27.245 | 34,758 | +1,233 | 0.01% | 946,996 |
| 2009-04-22 | 2009-04-20 | 27.197 | 33,525 | -2,055 | 0.01% | 911,771 |
| 2009-04-21 | 2009-04-17 | 27.197 | 35,580 | +4,521 | 0.01% | 967,661 |
| 2009-04-20 | 2009-04-16 | 27.051 | 31,059 | -1,233 | 0.01% | 840,171 |
| 2009-04-17 | 2009-04-15 | 27.245 | 32,292 | -2,055 | 0.01% | 879,809 |
| 2009-04-09 | 2009-04-07 | 26.710 | 34,347 | -1,645 | 0.01% | 917,416 |
| 2009-04-08 | 2009-04-06 | 27.002 | 35,992 | +3,700 | 0.01% | 971,861 |
| 2009-03-31 | 2009-03-27 | 25.299 | 32,292 | +1,233 | 0.01% | 816,965 |
| 2009-03-30 | 2009-03-26 | 25.689 | 31,059 | -4,110 | 0.01% | 797,860 |
| 2009-03-17 | 2009-03-13 | 22.186 | 35,169 | +822 | 0.01% | 780,243 |
| 2009-02-12 | 2009-02-10 | 23.621 | 34,347 | +2,466 | 0.01% | 811,303 |
| 2009-02-11 | 2009-02-09 | 23.572 | 31,881 | -16,443 | 0.01% | 751,503 |
| 2009-01-16 | 2009-01-14 | 23.134 | 48,324 | -1,233 | 0.02% | 1,117,940 |
| 2009-01-12 | 2009-01-08 | 22.721 | 49,557 | -822 | 0.02% | 1,125,971 |
| 2009-01-09 | 2009-01-07 | 22.988 | 50,379 | +8,221 | 0.02% | 1,158,128 |
| 2009-01-08 | 2009-01-06 | 23.572 | 42,158 | -2,055 | 0.02% | 993,754 |
| 2009-01-06 | 2009-01-02 | 21.650 | 44,213 | +822 | 0.02% | 957,228 |
| 2009-01-05 | 2008-12-31 | 20.945 | 43,391 | +7,399 | 0.02% | 908,820 |
| 2008-12-30 | 2008-12-24 | 20.434 | 35,992 | +823 | 0.01% | 735,463 |
| 2008-12-29 | 2008-12-22 | 20.385 | 35,169 | +2,055 | 0.01% | 716,934 |
| 2008-12-23 | 2008-12-19 | 19.972 | 33,114 | +1,233 | 0.01% | 661,348 |
| 2008-12-19 | 2008-12-17 | 19.777 | 31,881 | -4,111 | 0.01% | 630,518 |
| 2008-12-18 | 2008-12-16 | 19.218 | 35,992 | -822 | 0.01% | 691,685 |
| 2008-12-17 | 2008-12-15 | 18.902 | 36,814 | +4,111 | 0.01% | 695,840 |
| 2008-12-16 | 2008-12-12 | 18.488 | 32,703 | -9,455 | 0.01% | 604,612 |
| 2008-12-12 | 2008-12-10 | 19.218 | 42,158 | +13,566 | 0.02% | 810,182 |
| 2008-12-11 | 2008-12-09 | 18.537 | 28,592 | -6,166 | 0.01% | 529,999 |
| 2008-12-10 | 2008-12-08 | 18.366 | 34,758 | +6,166 | 0.01% | 638,377 |
| 2008-12-01 | 2008-11-27 | 16.980 | 28,592 | -4,111 | 0.01% | 485,484 |
| 2008-11-28 | 2008-11-26 | 16.931 | 32,703 | +4,111 | 0.01% | 553,697 |
| 2008-11-27 | 2008-11-25 | 17.004 | 28,592 | -5,755 | 0.01% | 486,180 |
| 2008-11-26 | 2008-11-24 | 16.518 | 34,347 | -4,111 | 0.01% | 567,328 |
| 2008-11-25 | 2008-11-21 | 16.834 | 38,458 | +22,198 | 0.02% | 647,393 |
| 2008-11-20 | 2008-11-18 | 19.510 | 16,260 | +4,111 | 0.01% | 317,227 |
| 2008-11-18 | 2008-11-14 | 21.529 | 12,149 | -4,111 | 0.00% | 261,553 |
| 2008-11-17 | 2008-11-13 | 21.504 | 16,260 | +4,111 | 0.01% | 349,662 |
| 2008-11-10 | 2008-11-06 | 22.429 | 12,149 | -4,111 | 0.00% | 272,488 |
| 2008-11-07 | 2008-11-05 | 22.283 | 16,260 | +3,700 | 0.01% | 362,319 |
| 2008-11-06 | 2008-11-04 | 20.434 | 12,560 | -4,111 | 0.01% | 256,652 |
| 2008-11-05 | 2008-11-03 | 20.312 | 16,671 | +822 | 0.01% | 338,628 |
| 2008-11-03 | 2008-10-30 | 19.461 | 15,849 | -822 | 0.01% | 308,437 |
| 2008-10-31 | 2008-10-29 | 17.515 | 16,671 | +2,056 | 0.01% | 291,991 |
| 2008-10-13 | 2008-10-09 | 26.613 | 14,615 | -2,056 | 0.01% | 388,948 |
| 2008-10-03 | 2008-09-30 | 50.173 | 16,671 | +4,963 | 0.01% | 836,432 |
| 2008-09-30 | 2008-09-26 | 50.704 | 11,708 | -339 | 0.01% | 593,644 |
| 2008-09-26 | 2008-09-24 | 48.048 | 12,047 | +1,356 | 0.01% | 578,833 |
| 2008-09-24 | 2008-09-22 | 48.933 | 10,691 | -1,017 | 0.01% | 523,146 |
| 2008-09-23 | 2008-09-19 | 47.340 | 11,708 | -4,405 | 0.01% | 554,252 |
| 2008-09-22 | 2008-09-18 | 45.451 | 16,113 | +678 | 0.01% | 732,348 |
| 2008-09-19 | 2008-09-17 | 47.871 | 15,435 | +4,744 | 0.01% | 738,887 |
| 2008-09-18 | 2008-09-16 | 48.815 | 10,691 | +1,016 | 0.01% | 521,884 |
| 2008-09-16 | 2008-09-11 | 54.423 | 9,675 | -339 | 0.00% | 526,541 |
| 2008-08-08 | 2008-08-05 | 66.110 | 10,014 | -339 | 0.00% | 662,027 |
| 2008-08-05 | 2008-08-01 | 67.291 | 10,353 | -338 | 0.01% | 696,661 |
| 2008-07-31 | 2008-07-29 | 64.782 | 10,691 | -339 | 0.01% | 692,585 |
| 2008-07-25 | 2008-07-23 | 66.110 | 11,030 | +1,016 | 0.01% | 729,195 |
| 2008-07-14 | 2008-07-10 | 64.635 | 10,014 | -1,355 | 0.00% | 647,250 |
| 2008-06-18 | 2008-06-16 | 68.619 | 11,369 | -678 | 0.01% | 780,127 |
| 2008-06-16 | 2008-06-12 | 66.405 | 12,047 | +678 | 0.01% | 799,985 |
| 2008-06-10 | 2008-06-05 | 74.226 | 11,369 | -3,727 | 0.01% | 843,880 |
| 2008-06-05 | 2008-06-03 | 73.636 | 15,096 | +3,388 | 0.01% | 1,111,611 |
| 2008-06-04 | 2008-06-02 | 75.554 | 11,708 | +339 | 0.01% | 884,592 |
| 2008-05-13 | 2008-05-08 | 75.430 | 11,369 | +159 | 0.01% | 857,563 |
| 2008-05-07 | 2008-05-05 | 71.539 | 11,210 | -668 | 0.01% | 801,949 |
| 2008-04-28 | 2008-04-24 | 65.253 | 11,878 | -84,858 | 0.01% | 775,074 |
| 2008-04-24 | 2008-04-22 | 59.865 | 96,736 | +84,858 | 0.05% | 5,791,106 |
| 2008-03-31 | 2008-03-27 | 63.008 | 11,878 | +668 | 0.01% | 748,409 |
| 2008-03-20 | 2008-03-18 | 63.756 | 11,210 | -668 | 0.01% | 714,708 |
| 2008-03-18 | 2008-03-14 | 58.967 | 11,878 | -668 | 0.01% | 700,411 |
| 2008-03-17 | 2008-03-13 | 60.015 | 12,546 | +668 | 0.01% | 752,945 |
| 2008-03-07 | 2008-03-05 | 69.593 | 11,878 | -9,020 | 0.01% | 826,627 |
| 2008-03-06 | 2008-03-04 | 70.491 | 20,898 | +9,020 | 0.01% | 1,473,123 |
| 2008-03-03 | 2008-02-28 | 73.335 | 11,878 | +1,670 | 0.01% | 871,069 |
| 2008-02-29 | 2008-02-27 | 74.233 | 10,208 | +669 | 0.01% | 757,767 |
| 2008-02-25 | 2008-02-21 | 75.280 | 9,539 | -669 | 0.00% | 718,099 |
| 2008-02-20 | 2008-02-18 | 77.525 | 10,208 | +669 | 0.01% | 791,378 |
| 2008-02-15 | 2008-02-13 | 72.437 | 9,539 | -669 | 0.00% | 690,974 |
| 2008-01-29 | 2008-01-25 | 82.614 | 10,208 | +669 | 0.01% | 843,321 |
| 2008-01-25 | 2008-01-23 | 82.913 | 9,539 | -669 | 0.00% | 790,908 |
| 2008-01-24 | 2008-01-22 | 74.831 | 10,208 | -334 | 0.01% | 763,878 |
| 2008-01-17 | 2008-01-15 | 87.702 | 10,542 | -3,006 | 0.01% | 924,558 |
| 2008-01-16 | 2008-01-14 | 84.110 | 13,548 | -669 | 0.01% | 1,139,528 |
| 2008-01-15 | 2008-01-11 | 85.308 | 14,217 | -1,002 | 0.01% | 1,212,820 |
| 2008-01-14 | 2008-01-10 | 84.410 | 15,219 | +1,002 | 0.01% | 1,284,632 |
| 2008-01-11 | 2008-01-09 | 82.913 | 14,217 | -334 | 0.01% | 1,178,776 |
| 2008-01-09 | 2008-01-07 | 80.818 | 14,551 | +3,341 | 0.01% | 1,175,980 |
| 2008-01-08 | 2008-01-04 | 82.763 | 11,210 | +1,671 | 0.01% | 927,778 |
| 2007-12-28 | 2007-12-24 | 86.505 | 9,539 | -1,337 | 0.00% | 825,171 |
| 2007-12-27 | 2007-12-20 | 82.314 | 10,876 | +1,671 | 0.01% | 895,252 |
| 2007-11-08 | 2007-11-06 | 95.335 | 9,205 | -334 | 0.00% | 877,560 |
| 2007-11-07 | 2007-11-05 | 90.097 | 9,539 | -335 | 0.00% | 859,434 |
| 2007-11-05 | 2007-11-01 | 95.784 | 9,874 | -334 | 0.00% | 945,772 |
| 2007-10-08 | 2007-10-04 | 90.241 | 10,208 | +50 | 0.01% | 921,177 |
| 2007-09-28 | 2007-09-25 | 91.745 | 10,158 | -332 | 0.01% | 931,942 |
| 2007-09-24 | 2007-09-20 | 87.985 | 10,490 | -332 | 0.01% | 922,959 |
| 2007-09-21 | 2007-09-19 | 87.082 | 10,822 | +332 | 0.01% | 942,404 |
| 2007-09-19 | 2007-09-17 | 81.517 | 10,490 | -332 | 0.01% | 855,118 |
| 2007-09-18 | 2007-09-14 | 86.631 | 10,822 | -998 | 0.01% | 937,521 |
| 2007-09-17 | 2007-09-13 | 82.420 | 11,820 | -665 | 0.01% | 974,202 |
| 2007-09-14 | 2007-09-12 | 81.217 | 12,485 | -665 | 0.01% | 1,013,989 |
| 2007-09-10 | 2007-09-06 | 77.757 | 13,150 | -332 | 0.01% | 1,022,509 |
| 2007-09-04 | 2007-08-31 | 74.148 | 13,482 | +1,330 | 0.01% | 999,660 |
| 2007-08-23 | 2007-08-21 | 74.900 | 12,152 | +997 | 0.01% | 910,182 |
| 2007-08-20 | 2007-08-16 | 72.193 | 11,155 | -665 | 0.01% | 805,308 |
| 2007-08-17 | 2007-08-15 | 74.900 | 11,820 | +665 | 0.01% | 885,315 |
| 2007-08-15 | 2007-08-13 | 78.209 | 11,155 | +665 | 0.01% | 872,417 |
| 2007-08-09 | 2007-08-07 | 81.217 | 10,490 | +1,330 | 0.01% | 851,962 |
| 2007-07-23 | 2007-07-19 | 94.452 | 9,160 | -333 | 0.00% | 865,179 |
| 2007-07-18 | 2007-07-16 | 90.842 | 9,493 | -332 | 0.00% | 862,366 |
| 2007-07-17 | 2007-07-13 | 89.940 | 9,825 | -1,330 | 0.00% | 883,659 |
| 2007-07-13 | 2007-07-11 | 87.233 | 11,155 | -3,324 | 0.01% | 973,080 |
| 2007-07-11 | 2007-07-09 | 87.233 | 14,479 | +3,324 | 0.01% | 1,263,041 |
| 2007-07-10 | 2007-07-06 | 87.233 | 11,155 | -665 | 0.01% | 973,080 |
| 2007-07-09 | 2007-07-05 | 86.029 | 11,820 | -665 | 0.01% | 1,016,868 |
| 2007-07-06 | 2007-07-04 | 84.525 | 12,485 | -21,941 | 0.01% | 1,055,300 |
| 2007-07-05 | 2007-07-03 | 83.623 | 34,426 | -665 | 0.02% | 2,878,806 |
| 2007-06-29 | 2007-06-27 | 81.818 | 35,091 | -5,984 | 0.02% | 2,871,082 |
| 2007-06-28 | 2007-06-26 | 81.818 | 41,075 | +52 | 0.02% | 3,360,683 |
| 2007-06-27 | 2007-06-25 | 79.713 | 41,023 | +28,922 | 0.02% | 3,270,049 |
| 2007-06-26 | 2007-06-22 | 81.668 | 12,101 | 0.01% | 988,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy