History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 1 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 14.860 | 1 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 14.640 | 1 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 14.980 | 1 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 14.500 | 1 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 14.400 | 1 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 14.260 | 1 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 14.270 | 1 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 13.600 | 1 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 13.670 | 1 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 13.920 | 1 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 14.902 | 1 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 14.892 | 1 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 15.128 | 1 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 15.159 | 1 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 15.252 | 1 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 15.303 | 1 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 15.283 | 1 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 15.272 | 1 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 15.180 | 1 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 15.242 | 1 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 15.036 | 1 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 14.902 | 1 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 14.480 | 1 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 14.274 | 1 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 14.305 | 1 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 14.346 | 1 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 14.727 | 1 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 14.480 | 1 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 14.634 | 1 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 14.778 | 1 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 15.293 | 1 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 15.694 | 1 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 15.087 | 1 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 14.861 | 1 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 14.892 | 1 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 14.686 | 1 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 14.995 | 1 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 14.748 | 1 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 15.005 | 1 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 14.943 | 1 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 15.005 | 1 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 15.190 | 1 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 15.118 | 1 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 15.231 | 1 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 15.149 | 1 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 15.087 | 1 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 14.984 | 1 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 14.984 | 1 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 15.149 | 1 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 15.334 | 1 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 15.499 | 1 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 15.561 | 1 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 15.499 | 1 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 15.540 | 1 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 15.602 | 1 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 15.293 | 1 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 15.334 | 1 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 15.190 | 1 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 15.170 | 1 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 15.170 | 1 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 14.778 | 1 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 14.758 | 1 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 14.676 | 1 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 14.655 | 1 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 14.964 | 1 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 15.067 | 1 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 14.984 | 1 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 14.346 | 1 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 14.120 | 1 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 14.326 | 1 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 14.429 | 1 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 14.634 | 1 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 14.367 | 1 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 14.120 | 1 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 13.688 | 1 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 13.605 | 1 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 14.017 | 1 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 14.120 | 1 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 14.243 | 1 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 14.079 | 1 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 13.935 | 1 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 13.976 | 1 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 13.873 | 1 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 13.749 | 1 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 13.935 | 1 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 13.996 | 1 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 14.037 | 1 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 14.037 | 1 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 14.551 | 1 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 14.807 | 1 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 14.807 | 1 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 14.701 | 1 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 14.380 | 1 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 14.316 | 1 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 14.401 | 1 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 14.423 | 1 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 14.316 | 1 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 14.508 | 1 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 14.572 | 1 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 14.252 | 1 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 14.231 | 1 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 14.209 | 1 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 14.081 | 1 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 14.081 | 1 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 14.145 | 1 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 13.889 | 1 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 14.102 | 1 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 13.953 | 1 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 14.102 | 1 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 13.889 | 1 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 13.846 | 1 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 13.889 | 1 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 13.675 | 1 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 13.504 | 1 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 13.632 | 1 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 13.419 | 1 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 13.419 | 1 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 13.547 | 1 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 13.461 | 1 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 13.119 | 1 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 13.162 | 1 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 12.970 | 1 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 13.098 | 1 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 13.419 | 1 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 14.124 | 1 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 14.637 | 1 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 14.487 | 1 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 14.316 | 1 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 14.572 | 1 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 14.508 | 1 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 14.231 | 1 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 14.060 | 1 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 14.166 | 1 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 14.231 | 1 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 14.231 | 1 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 14.637 | 1 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 14.466 | 1 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 14.209 | 1 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 14.145 | 1 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 13.931 | 1 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 13.931 | 1 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 14.487 | 1 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 13.590 | 1 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 12.927 | 1 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 12.564 | 1 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 12.564 | 1 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 12.628 | 1 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 12.585 | 1 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 12.308 | 1 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 12.478 | 1 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 12.414 | 1 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 12.179 | 1 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 12.030 | 1 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 11.624 | 1 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 11.602 | 1 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 11.538 | 1 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 11.709 | 1 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 11.624 | 1 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 11.645 | 1 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 11.496 | 1 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 11.602 | 1 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 11.645 | 1 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 11.389 | 1 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 11.367 | 1 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 11.282 | 1 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 11.175 | 1 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 11.261 | 1 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 11.261 | 1 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 11.175 | 1 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 11.196 | 1 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 11.239 | 1 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 11.282 | 1 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 11.303 | 1 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 11.389 | 1 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 11.239 | 1 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 11.196 | 1 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 11.239 | 1 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 11.410 | 1 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 11.282 | 1 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 11.389 | 1 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 11.453 | 1 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 11.431 | 1 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 11.453 | 1 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 11.560 | 1 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 11.538 | 1 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 11.389 | 1 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 11.496 | 1 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 11.538 | 1 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 11.602 | 1 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 11.431 | 1 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 11.517 | 1 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 11.837 | 1 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 11.645 | 1 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 11.902 | 1 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 12.008 | 1 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 12.179 | 1 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 12.030 | 1 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 12.008 | 1 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 12.179 | 1 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 12.072 | 1 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 12.008 | 1 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 11.859 | 1 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 11.816 | 1 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 11.517 | 1 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 11.645 | 1 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 11.645 | 1 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 11.624 | 1 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 11.517 | 1 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 11.645 | 1 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 11.666 | 1 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 11.923 | 1 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 11.837 | 1 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 11.923 | 1 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 11.902 | 1 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 11.731 | 1 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 11.731 | 1 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 11.731 | 1 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 11.902 | 1 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 12.030 | 1 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 12.158 | 1 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 12.243 | 1 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 12.201 | 1 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 12.243 | 1 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 12.222 | 1 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 12.158 | 1 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 12.243 | 1 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 12.179 | 1 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 12.137 | 1 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 12.286 | 1 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 12.308 | 1 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 12.350 | 1 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 12.372 | 1 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 12.414 | 1 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 12.329 | 1 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 12.564 | 1 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 12.329 | 1 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 12.585 | 1 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 12.478 | 1 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 12.713 | 1 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 12.735 | 1 | +0 | 0.00% | 13 |
| 2024-10-14 | 2024-10-09 | 12.500 | 1 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 12.607 | 1 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 13.461 | 1 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 13.248 | 1 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 13.162 | 1 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 13.440 | 1 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 12.970 | 1 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 12.649 | 1 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 12.158 | 1 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 12.137 | 1 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 12.137 | 1 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 13.015 | 1 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 12.882 | 1 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 12.882 | 1 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 12.816 | 1 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 12.838 | 1 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 12.750 | 1 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 12.419 | 1 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 12.000 | 1 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 12.066 | 1 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 12.177 | 1 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 12.066 | 1 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 12.088 | 1 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 12.221 | 1 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 12.154 | 1 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 12.331 | 1 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 12.132 | 1 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 12.243 | 1 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 12.000 | 1 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 11.956 | 1 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 11.537 | 1 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 11.471 | 1 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 11.890 | 1 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 11.757 | 1 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 11.647 | 1 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 11.581 | 1 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 11.581 | 1 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 11.559 | 1 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 11.471 | 1 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 11.493 | 1 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 11.625 | 1 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 11.603 | 1 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 11.757 | 1 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 11.647 | 1 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 11.404 | 1 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 11.537 | 1 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 11.647 | 1 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 11.735 | 1 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 11.625 | 1 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 11.713 | 1 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 11.735 | 1 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 11.824 | 1 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 11.846 | 1 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 11.978 | 1 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 12.022 | 1 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 12.066 | 1 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 12.243 | 1 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 12.110 | 1 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 12.110 | 1 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 12.309 | 1 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 12.529 | 1 | +0 | 0.00% | 13 |
| 2024-07-15 | 2024-07-11 | 12.243 | 1 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 12.177 | 1 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 12.243 | 1 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 12.243 | 1 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 12.507 | 1 | +0 | 0.00% | 13 |
| 2024-07-08 | 2024-07-04 | 12.397 | 1 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 12.287 | 1 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 12.287 | 1 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 12.154 | 1 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 12.177 | 1 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 12.243 | 1 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 12.199 | 1 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 12.177 | 1 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 12.331 | 1 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 12.463 | 1 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 12.640 | 1 | +0 | 0.00% | 13 |
| 2024-06-20 | 2024-06-18 | 12.441 | 1 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 12.441 | 1 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 12.552 | 1 | +0 | 0.00% | 13 |
| 2024-06-17 | 2024-06-13 | 12.529 | 1 | +0 | 0.00% | 13 |
| 2024-06-14 | 2024-06-12 | 12.331 | 1 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 12.463 | 1 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 12.728 | 1 | +0 | 0.00% | 13 |
| 2024-06-11 | 2024-06-06 | 12.816 | 1 | +0 | 0.00% | 13 |
| 2024-06-07 | 2024-06-05 | 13.015 | 1 | +0 | 0.00% | 13 |
| 2024-06-06 | 2024-06-04 | 13.081 | 1 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 13.169 | 1 | +0 | 0.00% | 13 |
| 2024-06-04 | 2024-05-31 | 14.141 | 1 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 14.026 | 1 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 14.118 | 1 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 14.371 | 1 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 14.371 | 1 | +0 | 0.00% | 14 |
| 2024-05-28 | 2024-05-24 | 14.233 | 1 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 14.578 | 1 | +0 | 0.00% | 15 |
| 2024-05-24 | 2024-05-22 | 14.854 | 1 | +0 | 0.00% | 15 |
| 2024-05-23 | 2024-05-21 | 14.693 | 1 | +0 | 0.00% | 15 |
| 2024-05-22 | 2024-05-20 | 14.670 | 1 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 14.486 | 1 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 14.578 | 1 | +0 | 0.00% | 15 |
| 2024-05-17 | 2024-05-14 | 14.486 | 1 | +0 | 0.00% | 14 |
| 2024-05-16 | 2024-05-13 | 14.601 | 1 | +0 | 0.00% | 15 |
| 2024-05-14 | 2024-05-10 | 14.371 | 1 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 13.865 | 1 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 13.681 | 1 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 13.934 | 1 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 14.187 | 1 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 14.141 | 1 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 13.911 | 1 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 13.773 | 1 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 13.865 | 1 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 13.428 | 1 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 13.336 | 1 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 13.221 | 1 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 13.175 | 1 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 12.991 | 1 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 13.014 | 1 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 13.129 | 1 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 12.922 | 1 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 12.899 | 1 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 13.037 | 1 | +0 | 0.00% | 13 |
| 2024-04-16 | 2024-04-12 | 13.198 | 1 | +0 | 0.00% | 13 |
| 2024-04-15 | 2024-04-11 | 13.451 | 1 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 13.658 | 1 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 13.520 | 1 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 13.336 | 1 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 13.175 | 1 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 13.037 | 1 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 13.083 | 1 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 12.623 | 1 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 12.554 | 1 | +0 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 12.440 | 1 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 12.509 | 1 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 12.463 | 1 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 12.646 | 1 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 12.623 | 1 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 12.646 | 1 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 12.807 | 1 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 12.830 | 1 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 12.876 | 1 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 13.083 | 1 | +0 | 0.00% | 13 |
| 2024-03-14 | 2024-03-12 | 13.313 | 1 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 13.198 | 1 | +0 | 0.00% | 13 |
| 2024-03-12 | 2024-03-08 | 13.083 | 1 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 12.945 | 1 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 12.554 | 1 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 12.554 | 1 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 12.669 | 1 | +0 | 0.00% | 13 |
| 2024-03-05 | 2024-03-01 | 12.807 | 1 | +0 | 0.00% | 13 |
| 2024-03-04 | 2024-02-29 | 12.991 | 1 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 13.244 | 1 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 13.221 | 1 | +0 | 0.00% | 13 |
| 2024-02-28 | 2024-02-26 | 13.198 | 1 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 13.290 | 1 | +0 | 0.00% | 13 |
| 2024-02-26 | 2024-02-22 | 13.451 | 1 | +0 | 0.00% | 13 |
| 2024-02-23 | 2024-02-21 | 13.474 | 1 | +0 | 0.00% | 13 |
| 2024-02-22 | 2024-02-20 | 13.405 | 1 | +0 | 0.00% | 13 |
| 2024-02-21 | 2024-02-19 | 13.773 | 1 | +0 | 0.00% | 14 |
| 2024-02-20 | 2024-02-16 | 13.428 | 1 | +0 | 0.00% | 13 |
| 2024-02-19 | 2024-02-15 | 13.083 | 1 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 13.083 | 1 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 12.853 | 1 | +0 | 0.00% | 13 |
| 2024-02-14 | 2024-02-07 | 13.359 | 1 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 13.267 | 1 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 13.083 | 1 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 13.083 | 1 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 13.083 | 1 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 13.221 | 1 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 13.474 | 1 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 13.405 | 1 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 13.451 | 1 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 13.382 | 1 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 13.221 | 1 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 13.037 | 1 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 13.014 | 1 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 13.451 | 1 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 13.336 | 1 | +0 | 0.00% | 13 |
| 2024-01-19 | 2024-01-17 | 13.221 | 1 | +0 | 0.00% | 13 |
| 2024-01-18 | 2024-01-16 | 13.451 | 1 | +0 | 0.00% | 13 |
| 2024-01-17 | 2024-01-15 | 13.704 | 1 | +0 | 0.00% | 14 |
| 2024-01-16 | 2024-01-12 | 13.773 | 1 | +0 | 0.00% | 14 |
| 2024-01-15 | 2024-01-11 | 13.681 | 1 | +0 | 0.00% | 14 |
| 2024-01-12 | 2024-01-10 | 13.727 | 1 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 13.704 | 1 | +0 | 0.00% | 14 |
| 2024-01-10 | 2024-01-08 | 13.773 | 1 | +0 | 0.00% | 14 |
| 2024-01-09 | 2024-01-05 | 13.865 | 1 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 13.957 | 1 | +0 | 0.00% | 14 |
| 2024-01-05 | 2024-01-03 | 13.796 | 1 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 13.773 | 1 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 13.934 | 1 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 13.819 | 1 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 13.589 | 1 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 13.520 | 1 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 13.451 | 1 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 13.382 | 1 | +0 | 0.00% | 13 |
| 2023-12-21 | 2023-12-19 | 13.336 | 1 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 13.819 | 1 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 13.681 | 1 | +0 | 0.00% | 14 |
| 2023-12-18 | 2023-12-14 | 13.589 | 1 | +0 | 0.00% | 14 |
| 2023-12-15 | 2023-12-13 | 13.566 | 1 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 13.704 | 1 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 13.934 | 1 | +0 | 0.00% | 14 |
| 2023-12-12 | 2023-12-08 | 13.934 | 1 | +0 | 0.00% | 14 |
| 2023-12-11 | 2023-12-07 | 13.704 | 1 | +0 | 0.00% | 14 |
| 2023-12-08 | 2023-12-06 | 13.543 | 1 | +0 | 0.00% | 14 |
| 2023-12-07 | 2023-12-05 | 13.336 | 1 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 13.359 | 1 | +0 | 0.00% | 13 |
| 2023-12-05 | 2023-12-01 | 13.451 | 1 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 13.520 | 1 | +0 | 0.00% | 14 |
| 2023-12-01 | 2023-11-29 | 13.658 | 1 | +0 | 0.00% | 14 |
| 2023-11-30 | 2023-11-28 | 14.141 | 1 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 14.348 | 1 | +0 | 0.00% | 14 |
| 2023-11-28 | 2023-11-24 | 14.371 | 1 | +0 | 0.00% | 14 |
| 2023-11-27 | 2023-11-23 | 14.486 | 1 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 14.348 | 1 | +0 | 0.00% | 14 |
| 2023-11-23 | 2023-11-21 | 14.486 | 1 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 14.371 | 1 | +0 | 0.00% | 14 |
| 2023-11-21 | 2023-11-17 | 14.555 | 1 | +0 | 0.00% | 15 |
| 2023-11-20 | 2023-11-16 | 14.670 | 1 | +0 | 0.00% | 15 |
| 2023-11-17 | 2023-11-15 | 14.808 | 1 | +0 | 0.00% | 15 |
| 2023-11-16 | 2023-11-14 | 14.555 | 1 | +0 | 0.00% | 15 |
| 2023-11-15 | 2023-11-13 | 14.555 | 1 | +0 | 0.00% | 15 |
| 2023-11-14 | 2023-11-10 | 14.440 | 1 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 14.601 | 1 | +0 | 0.00% | 15 |
| 2023-11-10 | 2023-11-08 | 14.532 | 1 | +0 | 0.00% | 15 |
| 2023-11-09 | 2023-11-07 | 14.670 | 1 | +0 | 0.00% | 15 |
| 2023-11-08 | 2023-11-06 | 14.716 | 1 | +0 | 0.00% | 15 |
| 2023-11-07 | 2023-11-03 | 14.716 | 1 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 14.670 | 1 | +0 | 0.00% | 15 |
| 2023-11-03 | 2023-11-01 | 14.693 | 1 | +0 | 0.00% | 15 |
| 2023-11-02 | 2023-10-31 | 14.647 | 1 | +0 | 0.00% | 15 |
| 2023-11-01 | 2023-10-30 | 14.555 | 1 | +0 | 0.00% | 15 |
| 2023-10-31 | 2023-10-27 | 14.647 | 1 | +0 | 0.00% | 15 |
| 2023-10-30 | 2023-10-26 | 14.578 | 1 | +0 | 0.00% | 15 |
| 2023-10-27 | 2023-10-25 | 14.601 | 1 | +0 | 0.00% | 15 |
| 2023-10-26 | 2023-10-24 | 14.578 | 1 | +0 | 0.00% | 15 |
| 2023-10-25 | 2023-10-20 | 14.578 | 1 | +0 | 0.00% | 15 |
| 2023-10-24 | 2023-10-19 | 14.670 | 1 | +0 | 0.00% | 15 |
| 2023-10-20 | 2023-10-18 | 14.946 | 1 | +0 | 0.00% | 15 |
| 2023-10-19 | 2023-10-17 | 14.693 | 1 | +0 | 0.00% | 15 |
| 2023-10-18 | 2023-10-16 | 14.808 | 1 | +0 | 0.00% | 15 |
| 2023-10-17 | 2023-10-13 | 14.739 | 1 | +0 | 0.00% | 15 |
| 2023-10-16 | 2023-10-12 | 14.877 | 1 | +0 | 0.00% | 15 |
| 2023-10-13 | 2023-10-11 | 14.785 | 1 | +0 | 0.00% | 15 |
| 2023-10-12 | 2023-10-10 | 14.785 | 1 | +0 | 0.00% | 15 |
| 2023-10-11 | 2023-10-09 | 14.739 | 1 | +0 | 0.00% | 15 |
| 2023-10-10 | 2023-10-06 | 14.808 | 1 | +0 | 0.00% | 15 |
| 2023-10-09 | 2023-10-05 | 14.716 | 1 | +0 | 0.00% | 15 |
| 2023-10-06 | 2023-10-04 | 14.670 | 1 | +0 | 0.00% | 15 |
| 2023-10-05 | 2023-10-03 | 14.831 | 1 | +0 | 0.00% | 15 |
| 2023-10-04 | 2023-09-29 | 15.268 | 1 | +0 | 0.00% | 15 |
| 2023-10-03 | 2023-09-28 | 15.061 | 1 | +0 | 0.00% | 15 |
| 2023-09-29 | 2023-09-27 | 15.130 | 1 | +0 | 0.00% | 15 |
| 2023-09-28 | 2023-09-26 | 15.245 | 1 | +0 | 0.00% | 15 |
| 2023-09-27 | 2023-09-25 | 15.314 | 1 | +0 | 0.00% | 15 |
| 2023-09-26 | 2023-09-22 | 15.314 | 1 | +0 | 0.00% | 15 |
| 2023-09-25 | 2023-09-21 | 16.096 | 1 | +0 | 0.00% | 16 |
| 2023-09-22 | 2023-09-20 | 16.214 | 1 | +0 | 0.00% | 16 |
| 2023-09-21 | 2023-09-19 | 16.214 | 1 | +0 | 0.00% | 16 |
| 2023-09-20 | 2023-09-18 | 16.120 | 1 | +0 | 0.00% | 16 |
| 2023-09-19 | 2023-09-15 | 16.427 | 1 | +0 | 0.00% | 16 |
| 2023-09-18 | 2023-09-14 | 16.356 | 1 | +0 | 0.00% | 16 |
| 2023-09-15 | 2023-09-13 | 16.309 | 1 | +0 | 0.00% | 16 |
| 2023-09-14 | 2023-09-12 | 16.332 | 1 | +0 | 0.00% | 16 |
| 2023-09-13 | 2023-09-11 | 16.356 | 1 | +0 | 0.00% | 16 |
| 2023-09-12 | 2023-09-07 | 16.521 | 1 | +0 | 0.00% | 17 |
| 2023-09-11 | 2023-09-06 | 16.498 | 1 | +0 | 0.00% | 16 |
| 2023-09-07 | 2023-09-05 | 16.521 | 1 | +0 | 0.00% | 17 |
| 2023-09-06 | 2023-09-04 | 16.710 | 1 | +0 | 0.00% | 17 |
| 2023-09-05 | 2023-08-31 | 16.687 | 1 | +0 | 0.00% | 17 |
| 2023-09-04 | 2023-08-30 | 16.663 | 1 | +0 | 0.00% | 17 |
| 2023-08-31 | 2023-08-29 | 16.710 | 1 | +0 | 0.00% | 17 |
| 2023-08-30 | 2023-08-28 | 16.592 | 1 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 16.640 | 1 | +0 | 0.00% | 17 |
| 2023-08-28 | 2023-08-24 | 16.734 | 1 | +0 | 0.00% | 17 |
| 2023-08-25 | 2023-08-23 | 16.521 | 1 | +0 | 0.00% | 17 |
| 2023-08-24 | 2023-08-22 | 16.616 | 1 | +0 | 0.00% | 17 |
| 2023-08-23 | 2023-08-21 | 16.309 | 1 | +0 | 0.00% | 16 |
| 2023-08-22 | 2023-08-18 | 16.592 | 1 | +0 | 0.00% | 17 |
| 2023-08-21 | 2023-08-17 | 16.592 | 1 | +0 | 0.00% | 17 |
| 2023-08-18 | 2023-08-16 | 16.592 | 1 | +0 | 0.00% | 17 |
| 2023-08-17 | 2023-08-15 | 16.474 | 1 | +0 | 0.00% | 16 |
| 2023-08-16 | 2023-08-14 | 16.545 | 1 | +0 | 0.00% | 17 |
| 2023-08-15 | 2023-08-11 | 16.734 | 1 | +0 | 0.00% | 17 |
| 2023-08-14 | 2023-08-10 | 16.734 | 1 | +0 | 0.00% | 17 |
| 2023-08-11 | 2023-08-09 | 16.569 | 1 | +0 | 0.00% | 17 |
| 2023-08-10 | 2023-08-08 | 16.569 | 1 | +0 | 0.00% | 17 |
| 2023-08-09 | 2023-08-07 | 16.663 | 1 | +0 | 0.00% | 17 |
| 2023-08-08 | 2023-08-04 | 16.781 | 1 | +0 | 0.00% | 17 |
| 2023-08-07 | 2023-08-03 | 16.805 | 1 | +0 | 0.00% | 17 |
| 2023-08-04 | 2023-08-02 | 16.805 | 1 | +0 | 0.00% | 17 |
| 2023-08-03 | 2023-08-01 | 17.136 | 1 | +0 | 0.00% | 17 |
| 2023-08-02 | 2023-07-31 | 17.159 | 1 | +0 | 0.00% | 17 |
| 2023-08-01 | 2023-07-28 | 17.136 | 1 | +0 | 0.00% | 17 |
| 2023-07-31 | 2023-07-27 | 17.136 | 1 | +0 | 0.00% | 17 |
| 2023-07-28 | 2023-07-26 | 17.065 | 1 | +0 | 0.00% | 17 |
| 2023-07-27 | 2023-07-25 | 17.183 | 1 | +0 | 0.00% | 17 |
| 2023-07-26 | 2023-07-24 | 16.970 | 1 | +0 | 0.00% | 17 |
| 2023-07-25 | 2023-07-21 | 17.041 | 1 | +0 | 0.00% | 17 |
| 2023-07-24 | 2023-07-20 | 16.994 | 1 | +0 | 0.00% | 17 |
| 2023-07-21 | 2023-07-19 | 17.041 | 1 | +0 | 0.00% | 17 |
| 2023-07-20 | 2023-07-18 | 17.159 | 1 | +0 | 0.00% | 17 |
| 2023-07-19 | 2023-07-14 | 17.514 | 1 | +0 | 0.00% | 18 |
| 2023-07-18 | 2023-07-13 | 17.585 | 1 | +0 | 0.00% | 18 |
| 2023-07-14 | 2023-07-12 | 17.727 | 1 | +0 | 0.00% | 18 |
| 2023-07-13 | 2023-07-11 | 17.632 | 1 | +0 | 0.00% | 18 |
| 2023-07-12 | 2023-07-10 | 17.538 | 1 | +0 | 0.00% | 18 |
| 2023-07-11 | 2023-07-07 | 17.750 | 1 | +0 | 0.00% | 18 |
| 2023-07-10 | 2023-07-06 | 17.845 | 1 | +0 | 0.00% | 18 |
| 2023-07-07 | 2023-07-05 | 17.892 | 1 | +0 | 0.00% | 18 |
| 2023-07-06 | 2023-07-04 | 17.798 | 1 | +0 | 0.00% | 18 |
| 2023-07-05 | 2023-07-03 | 18.081 | 1 | +0 | 0.00% | 18 |
| 2023-07-04 | 2023-06-30 | 18.058 | 1 | +0 | 0.00% | 18 |
| 2023-07-03 | 2023-06-29 | 17.490 | 1 | +0 | 0.00% | 17 |
| 2023-06-30 | 2023-06-28 | 17.561 | 1 | +0 | 0.00% | 18 |
| 2023-06-29 | 2023-06-27 | 17.609 | 1 | +0 | 0.00% | 18 |
| 2023-06-28 | 2023-06-26 | 17.301 | 1 | +0 | 0.00% | 17 |
| 2023-06-27 | 2023-06-23 | 17.538 | 1 | +0 | 0.00% | 18 |
| 2023-06-26 | 2023-06-21 | 17.656 | 1 | +0 | 0.00% | 18 |
| 2023-06-23 | 2023-06-20 | 17.585 | 1 | +0 | 0.00% | 18 |
| 2023-06-21 | 2023-06-19 | 17.490 | 1 | +0 | 0.00% | 17 |
| 2023-06-20 | 2023-06-16 | 17.419 | 1 | +0 | 0.00% | 17 |
| 2023-06-19 | 2023-06-15 | 17.349 | 1 | +0 | 0.00% | 17 |
| 2023-06-16 | 2023-06-14 | 17.443 | 1 | +0 | 0.00% | 17 |
| 2023-06-15 | 2023-06-13 | 17.632 | 1 | +0 | 0.00% | 18 |
| 2023-06-14 | 2023-06-12 | 17.679 | 1 | +0 | 0.00% | 18 |
| 2023-06-13 | 2023-06-09 | 17.869 | 1 | +0 | 0.00% | 18 |
| 2023-06-12 | 2023-06-08 | 17.821 | 1 | +0 | 0.00% | 18 |
| 2023-06-09 | 2023-06-07 | 17.987 | 1 | +0 | 0.00% | 18 |
| 2023-06-08 | 2023-06-06 | 17.656 | 1 | +0 | 0.00% | 18 |
| 2023-06-07 | 2023-06-05 | 17.632 | 1 | +0 | 0.00% | 18 |
| 2023-06-06 | 2023-06-02 | 17.561 | 1 | +0 | 0.00% | 18 |
| 2023-06-05 | 2023-06-01 | 17.136 | 1 | +0 | 0.00% | 17 |
| 2023-06-02 | 2023-05-31 | 17.349 | 1 | +0 | 0.00% | 17 |
| 2023-06-01 | 2023-05-30 | 17.490 | 1 | +0 | 0.00% | 17 |
| 2023-05-31 | 2023-05-29 | 17.372 | 1 | +0 | 0.00% | 17 |
| 2023-05-30 | 2023-05-25 | 17.798 | 1 | +0 | 0.00% | 18 |
| 2023-05-29 | 2023-05-24 | 17.939 | 1 | +0 | 0.00% | 18 |
| 2023-05-25 | 2023-05-23 | 18.058 | 1 | +0 | 0.00% | 18 |
| 2023-05-24 | 2023-05-22 | 19.495 | 1 | +0 | 0.00% | 19 |
| 2023-05-23 | 2023-05-19 | 19.348 | 1 | +0 | 0.00% | 19 |
| 2023-05-22 | 2023-05-18 | 19.422 | 1 | +0 | 0.00% | 19 |
| 2023-05-19 | 2023-05-17 | 19.470 | 1 | +0 | 0.00% | 19 |
| 2023-05-18 | 2023-05-16 | 19.568 | 1 | +0 | 0.00% | 20 |
| 2023-05-17 | 2023-05-15 | 19.788 | 1 | +0 | 0.00% | 20 |
| 2023-05-16 | 2023-05-12 | 19.544 | 1 | +0 | 0.00% | 20 |
| 2023-05-15 | 2023-05-11 | 19.592 | 1 | +0 | 0.00% | 20 |
| 2023-05-12 | 2023-05-10 | 19.592 | 1 | +0 | 0.00% | 20 |
| 2023-05-11 | 2023-05-09 | 19.519 | 1 | +0 | 0.00% | 20 |
| 2023-05-10 | 2023-05-08 | 19.617 | 1 | +0 | 0.00% | 20 |
| 2023-05-09 | 2023-05-05 | 19.641 | 1 | +0 | 0.00% | 20 |
| 2023-05-08 | 2023-05-04 | 19.519 | 1 | +0 | 0.00% | 20 |
| 2023-05-05 | 2023-05-03 | 19.300 | 1 | +0 | 0.00% | 19 |
| 2023-05-04 | 2023-05-02 | 19.373 | 1 | +0 | 0.00% | 19 |
| 2023-05-03 | 2023-04-28 | 19.519 | 1 | +0 | 0.00% | 20 |
| 2023-05-02 | 2023-04-27 | 19.129 | 1 | +0 | 0.00% | 19 |
| 2023-04-28 | 2023-04-26 | 19.104 | 1 | +0 | 0.00% | 19 |
| 2023-04-27 | 2023-04-25 | 18.982 | 1 | +0 | 0.00% | 19 |
| 2023-04-26 | 2023-04-24 | 18.909 | 1 | +0 | 0.00% | 19 |
| 2023-04-25 | 2023-04-21 | 19.007 | 1 | +0 | 0.00% | 19 |
| 2023-04-24 | 2023-04-20 | 19.104 | 1 | +0 | 0.00% | 19 |
| 2023-04-21 | 2023-04-19 | 19.226 | 1 | +0 | 0.00% | 19 |
| 2023-04-20 | 2023-04-18 | 19.373 | 1 | -8,453 | 0.00% | 19 |
| 2022-09-23 | 2022-09-21 | 21.011 | 8,454 | +168 | 0.00% | 177,623 |
| 2022-08-31 | 2022-08-29 | 21.160 | 8,286 | -887 | 0.00% | 175,331 |
| 2022-06-21 | 2022-06-17 | 21.210 | 9,173 | +250 | 0.00% | 194,556 |
| 2022-05-11 | 2022-05-06 | 24.496 | 8,923 | +490 | 0.00% | 218,576 |
| 2022-03-02 | 2022-02-28 | 25.997 | 8,433 | +2,278 | 0.00% | 219,234 |
| 2021-09-23 | 2021-09-20 | 27.966 | 6,155 | +97 | 0.00% | 172,134 |
| 2021-06-21 | 2021-06-17 | 34.925 | 6,058 | +16 | 0.00% | 211,573 |
| 2021-05-18 | 2021-05-14 | 35.259 | 6,042 | +747 | 0.00% | 213,036 |
| 2021-05-11 | 2021-05-07 | 38.845 | 5,295 | +188 | 0.00% | 205,682 |
| 2021-04-08 | 2021-04-01 | 36.902 | 5,107 | +1,442 | 0.00% | 188,460 |
| 2021-03-16 | 2021-03-12 | 36.972 | 3,665 | +2,883 | 0.00% | 135,501 |
| 2021-03-01 | 2021-02-25 | 42.868 | 782 | -1,442 | 0.00% | 33,523 |
| 2021-02-26 | 2021-02-24 | 40.856 | 2,224 | +1,442 | 0.00% | 90,864 |
| 2020-09-24 | 2020-09-22 | 34.666 | 782 | +62 | 0.00% | 27,109 |
| 2020-06-17 | 2020-06-15 | 28.667 | 720 | +17 | 0.00% | 20,641 |
| 2020-05-08 | 2020-05-06 | 35.622 | 703 | +31 | 0.00% | 25,042 |
| 2020-03-04 | 2020-03-02 | 36.726 | 672 | -634 | 0.00% | 24,680 |
| 2020-03-03 | 2020-02-28 | 36.410 | 1,306 | +634 | 0.00% | 47,552 |
| 2019-09-26 | 2019-09-24 | 43.242 | 672 | +8 | 0.00% | 29,058 |
| 2019-07-08 | 2019-07-04 | 53.693 | 664 | +10 | 0.00% | 35,652 |
| 2019-05-27 | 2019-05-23 | 56.654 | 654 | +9 | 0.00% | 37,052 |
| 2019-03-08 | 2019-03-06 | 63.615 | 645 | -74 | 0.00% | 41,032 |
| 2018-09-27 | 2018-09-24 | 63.339 | 719 | +6 | 0.00% | 45,540 |
| 2018-06-11 | 2018-06-07 | 65.298 | 713 | +8 | 0.00% | 46,557 |
| 2018-04-27 | 2018-04-25 | 66.950 | 705 | +17 | 0.00% | 47,200 |
| 2017-09-28 | 2017-09-26 | 73.349 | 688 | +13 | 0.00% | 50,464 |
| 2017-05-15 | 2017-05-11 | 67.913 | 675 | +17 | 0.00% | 45,841 |
| 2017-01-05 | 2017-01-03 | 64.850 | 658 | +589 | 0.00% | 42,671 |
| 2016-08-24 | 2016-08-22 | 63.673 | 69 | -567 | 0.00% | 4,393 |
| 2016-07-25 | 2016-07-21 | 61.645 | 636 | +567 | 0.00% | 39,206 |
| 2016-05-13 | 2016-05-11 | 61.768 | 69 | +6 | 0.00% | 4,262 |
| 2016-03-22 | 2016-03-18 | 50.772 | 63 | -12,027 | 0.00% | 3,199 |
| 2016-03-21 | 2016-03-17 | 50.772 | 12,090 | -10,471 | 0.00% | 613,839 |
| 2016-03-18 | 2016-03-16 | 49.529 | 22,561 | -10,459 | 0.01% | 1,117,433 |
| 2016-03-17 | 2016-03-15 | 49.625 | 33,020 | -10,458 | 0.01% | 1,638,618 |
| 2016-03-16 | 2016-03-14 | 49.147 | 43,478 | -10,459 | 0.01% | 2,136,811 |
| 2016-03-15 | 2016-03-11 | 48.860 | 53,937 | -15,687 | 0.02% | 2,635,367 |
| 2016-03-14 | 2016-03-10 | 48.764 | 69,624 | -15,688 | 0.02% | 3,395,178 |
| 2016-03-11 | 2016-03-09 | 48.191 | 85,312 | -10,458 | 0.02% | 4,111,251 |
| 2016-03-10 | 2016-03-08 | 48.000 | 95,770 | -10,459 | 0.03% | 4,596,916 |
| 2016-03-08 | 2016-03-04 | 47.235 | 106,229 | -20,917 | 0.03% | 5,017,685 |
| 2016-03-07 | 2016-03-03 | 48.286 | 127,146 | -36,604 | 0.04% | 6,139,422 |
| 2016-01-05 | 2015-12-31 | 48.382 | 163,750 | -13,073 | 0.05% | 7,922,554 |
| 2015-12-30 | 2015-12-28 | 48.286 | 176,823 | -523 | 0.05% | 8,538,145 |
| 2015-12-28 | 2015-12-22 | 48.478 | 177,346 | -6,798 | 0.05% | 8,597,313 |
| 2015-12-23 | 2015-12-21 | 48.573 | 184,144 | -20,394 | 0.05% | 8,944,471 |
| 2015-12-22 | 2015-12-18 | 47.904 | 204,538 | -47,586 | 0.06% | 9,798,173 |
| 2015-12-21 | 2015-12-17 | 47.521 | 252,124 | -19,348 | 0.07% | 11,981,300 |
| 2015-12-18 | 2015-12-16 | 47.330 | 271,472 | -2,092 | 0.08% | 12,848,831 |
| 2015-12-15 | 2015-12-11 | 48.382 | 273,564 | -7,321 | 0.08% | 13,235,576 |
| 2015-09-29 | 2015-09-24 | 45.079 | 280,885 | +3,248 | 0.08% | 12,661,901 |
| 2015-07-07 | 2015-07-03 | 55.526 | 277,637 | +36,181 | 0.08% | 15,416,071 |
| 2015-06-29 | 2015-06-25 | 58.331 | 241,456 | -516 | 0.07% | 14,084,446 |
| 2015-06-26 | 2015-06-24 | 59.589 | 241,972 | -2,585 | 0.07% | 14,418,839 |
| 2015-06-25 | 2015-06-23 | 59.976 | 244,557 | -9,304 | 0.07% | 14,667,505 |
| 2015-06-24 | 2015-06-22 | 58.912 | 253,861 | -5,168 | 0.07% | 14,955,390 |
| 2015-06-17 | 2015-06-15 | 58.718 | 259,029 | -3,102 | 0.08% | 15,209,731 |
| 2015-06-16 | 2015-06-12 | 58.815 | 262,131 | -17,056 | 0.08% | 15,417,233 |
| 2015-05-06 | 2015-05-04 | 56.942 | 279,187 | +4,572 | 0.08% | 15,897,515 |
| 2015-04-15 | 2015-04-13 | 56.155 | 274,615 | -3,372 | 0.08% | 15,421,117 |
| 2015-04-14 | 2015-04-10 | 55.565 | 277,987 | -3,050 | 0.08% | 15,446,440 |
| 2015-04-13 | 2015-04-09 | 55.270 | 281,037 | -25,421 | 0.08% | 15,532,998 |
| 2015-04-10 | 2015-04-08 | 54.779 | 306,458 | -10,168 | 0.09% | 16,787,330 |
| 2015-04-09 | 2015-04-02 | 54.287 | 316,626 | -5,592 | 0.09% | 17,188,625 |
| 2015-04-08 | 2015-04-01 | 53.795 | 322,218 | -30,505 | 0.10% | 17,333,753 |
| 2015-04-02 | 2015-03-31 | 53.697 | 352,723 | -21,862 | 0.11% | 18,940,084 |
| 2015-03-31 | 2015-03-27 | 52.910 | 374,585 | -34,572 | 0.11% | 19,819,292 |
| 2015-03-30 | 2015-03-26 | 53.008 | 409,157 | -21,353 | 0.12% | 21,688,735 |
| 2015-03-27 | 2015-03-25 | 53.205 | 430,510 | -38,131 | 0.13% | 22,905,300 |
| 2015-03-26 | 2015-03-24 | 53.008 | 468,641 | -10,168 | 0.14% | 24,841,884 |
| 2015-03-25 | 2015-03-23 | 53.107 | 478,809 | -20,336 | 0.14% | 25,427,961 |
| 2015-03-24 | 2015-03-20 | 53.008 | 499,145 | -22,879 | 0.15% | 26,458,850 |
| 2015-03-10 | 2015-03-06 | 53.205 | 522,024 | -28,471 | 0.16% | 27,774,306 |
| 2015-03-06 | 2015-03-04 | 53.107 | 550,495 | -2,542 | 0.17% | 29,234,968 |
| 2015-03-05 | 2015-03-03 | 53.205 | 553,037 | -7,626 | 0.17% | 29,424,354 |
| 2015-03-04 | 2015-03-02 | 52.713 | 560,663 | -5,084 | 0.17% | 29,554,401 |
| 2015-02-05 | 2015-02-03 | 51.632 | 565,747 | +283,774 | 0.17% | 29,210,369 |
| 2015-02-04 | 2015-02-02 | 50.648 | 281,973 | +47,213 | 0.08% | 14,281,382 |
| 2014-12-22 | 2014-12-18 | 50.648 | 234,760 | -11,693 | 0.07% | 11,890,136 |
| 2014-09-29 | 2014-09-25 | 55.123 | 246,453 | +2,420 | 0.07% | 13,585,250 |
| 2014-06-18 | 2014-06-16 | 58.003 | 244,033 | +7,896 | 0.07% | 14,154,741 |
| 2014-05-07 | 2014-05-02 | 56.555 | 236,137 | +7,638 | 0.07% | 13,354,785 |
| 2013-09-27 | 2013-09-25 | 61.586 | 228,499 | +9,528 | 0.07% | 14,072,447 |
| 2013-05-08 | 2013-05-06 | 74.090 | 218,971 | +2,765 | 0.07% | 16,223,486 |
| 2012-12-21 | 2012-12-19 | 54.347 | 216,206 | -20,742 | 0.07% | 11,750,121 |
| 2012-12-20 | 2012-12-18 | 54.130 | 236,948 | -22,124 | 0.08% | 12,825,977 |
| 2012-09-27 | 2012-09-25 | 52.909 | 259,072 | +2,519 | 0.09% | 13,707,199 |
| 2012-05-23 | 2012-05-21 | 44.693 | 256,553 | -1,832 | 0.09% | 11,466,170 |
| 2012-05-15 | 2012-05-11 | 50.426 | 258,385 | +4,677 | 0.09% | 13,029,249 |
| 2012-04-23 | 2012-04-19 | 50.872 | 253,708 | -897 | 0.09% | 12,906,624 |
| 2012-01-18 | 2012-01-16 | 35.387 | 254,605 | +17,928 | 0.09% | 9,009,771 |
| 2011-09-30 | 2011-09-27 | 38.353 | 236,677 | +2,883 | 0.08% | 9,077,369 |
| 2011-09-06 | 2011-09-02 | 52.064 | 233,794 | +885 | 0.08% | 12,172,242 |
| 2011-09-05 | 2011-09-01 | 52.967 | 232,909 | -1,771 | 0.08% | 12,336,597 |
| 2011-09-01 | 2011-08-30 | 51.048 | 234,680 | +886 | 0.08% | 11,979,834 |
| 2011-08-31 | 2011-08-29 | 49.353 | 233,794 | +442 | 0.08% | 11,538,546 |
| 2011-08-30 | 2011-08-26 | 46.869 | 233,352 | +1,328 | 0.08% | 10,936,942 |
| 2011-08-29 | 2011-08-25 | 48.224 | 232,024 | +886 | 0.08% | 11,189,149 |
| 2011-08-26 | 2011-08-24 | 47.208 | 231,138 | +8,854 | 0.08% | 10,911,486 |
| 2011-08-25 | 2011-08-23 | 47.546 | 222,284 | +2,214 | 0.08% | 10,568,822 |
| 2011-08-24 | 2011-08-22 | 46.417 | 220,070 | +5,755 | 0.08% | 10,215,013 |
| 2011-08-23 | 2011-08-19 | 46.530 | 214,315 | +12,839 | 0.08% | 9,972,087 |
| 2011-08-22 | 2011-08-18 | 49.015 | 201,476 | +7,969 | 0.07% | 9,875,278 |
| 2011-08-19 | 2011-08-17 | 50.257 | 193,507 | +11,954 | 0.07% | 9,725,075 |
| 2011-08-17 | 2011-08-15 | 50.483 | 181,553 | -1,771 | 0.06% | 9,165,311 |
| 2011-08-16 | 2011-08-12 | 48.111 | 183,324 | +1,771 | 0.07% | 8,819,931 |
| 2011-06-17 | 2011-06-15 | 60.195 | 181,553 | +2,639 | 0.06% | 10,928,660 |
| 2011-05-09 | 2011-05-05 | 59.292 | 178,914 | +1,328 | 0.06% | 10,608,156 |
| 2011-05-04 | 2011-04-29 | 63.207 | 177,586 | +2,432 | 0.06% | 11,224,636 |
| 2011-03-11 | 2011-03-09 | 60.688 | 175,154 | -874 | 0.06% | 10,629,685 |
| 2011-03-01 | 2011-02-25 | 58.970 | 176,028 | +437 | 0.06% | 10,380,385 |
| 2011-02-25 | 2011-02-23 | 57.711 | 175,591 | +873 | 0.06% | 10,133,448 |
| 2011-02-23 | 2011-02-21 | 62.520 | 174,718 | -1,310 | 0.06% | 10,923,323 |
| 2011-02-22 | 2011-02-18 | 58.512 | 176,028 | -873 | 0.06% | 10,299,760 |
| 2011-02-17 | 2011-02-15 | 58.169 | 176,901 | +437 | 0.07% | 10,290,073 |
| 2011-01-11 | 2011-01-07 | 58.398 | 176,464 | +873 | 0.06% | 10,305,066 |
| 2011-01-10 | 2011-01-06 | 59.199 | 175,591 | +113,095 | 0.06% | 10,394,827 |
| 2011-01-07 | 2011-01-05 | 58.627 | 62,496 | +62,443 | 0.02% | 3,663,926 |
| 2010-11-11 | 2010-11-09 | 60.001 | 53 | -873 | 0.00% | 3,180 |
| 2010-11-09 | 2010-11-05 | 56.336 | 926 | +873 | 0.00% | 52,168 |
| 2010-09-30 | 2010-09-28 | 54.479 | 53 | +1 | 0.00% | 2,887 |
| 2010-01-12 | 2010-01-08 | 48.801 | 52 | -898 | 0.00% | 2,538 |
| 2009-10-02 | 2009-09-29 | 45.688 | 950 | +8 | 0.00% | 43,403 |
| 2009-09-21 | 2009-09-17 | 45.546 | 942 | -422 | 0.00% | 42,904 |
| 2009-09-18 | 2009-09-16 | 42.658 | 1,364 | +422 | 0.00% | 58,185 |
| 2009-06-26 | 2009-06-24 | 36.219 | 942 | +24 | 0.00% | 34,118 |
| 2009-05-20 | 2009-05-18 | 29.921 | 918 | +24 | 0.00% | 27,468 |
| 2009-04-29 | 2009-04-27 | 26.564 | 894 | -411 | 0.00% | 23,748 |
| 2009-04-28 | 2009-04-24 | 27.002 | 1,305 | +411 | 0.00% | 35,238 |
| 2009-01-12 | 2009-01-08 | 22.721 | 894 | -17,676 | 0.00% | 20,312 |
| 2009-01-09 | 2009-01-07 | 22.988 | 18,570 | -20,554 | 0.01% | 426,893 |
| 2009-01-08 | 2009-01-06 | 23.572 | 39,124 | -4,111 | 0.02% | 922,236 |
| 2009-01-07 | 2009-01-05 | 22.721 | 43,235 | -2,055 | 0.02% | 982,330 |
| 2009-01-05 | 2008-12-31 | 20.945 | 45,290 | +2,055 | 0.02% | 948,595 |
| 2008-12-23 | 2008-12-19 | 19.972 | 43,235 | +2,056 | 0.02% | 863,483 |
| 2008-12-22 | 2008-12-18 | 20.629 | 41,179 | -2,056 | 0.02% | 849,468 |
| 2008-12-16 | 2008-12-12 | 18.488 | 43,235 | +4,522 | 0.02% | 799,327 |
| 2008-12-12 | 2008-12-10 | 19.218 | 38,713 | +6,166 | 0.02% | 743,976 |
| 2008-12-11 | 2008-12-09 | 18.537 | 32,547 | +10,277 | 0.01% | 603,311 |
| 2008-12-09 | 2008-12-05 | 17.345 | 22,270 | +8,222 | 0.01% | 386,265 |
| 2008-12-03 | 2008-12-01 | 18.050 | 14,048 | -2,056 | 0.01% | 253,568 |
| 2008-11-24 | 2008-11-20 | 17.418 | 16,104 | +2,056 | 0.01% | 280,493 |
| 2008-11-11 | 2008-11-07 | 22.088 | 14,048 | +4,111 | 0.01% | 310,296 |
| 2008-11-10 | 2008-11-06 | 22.429 | 9,937 | -2,878 | 0.00% | 222,875 |
| 2008-11-07 | 2008-11-05 | 22.283 | 12,815 | +411 | 0.01% | 285,555 |
| 2008-11-05 | 2008-11-03 | 20.312 | 12,404 | +2,056 | 0.00% | 251,955 |
| 2008-11-04 | 2008-10-31 | 21.115 | 10,348 | -2,056 | 0.00% | 218,500 |
| 2008-11-03 | 2008-10-30 | 19.461 | 12,404 | -2,055 | 0.00% | 241,394 |
| 2008-10-27 | 2008-10-23 | 20.677 | 14,459 | +2,055 | 0.01% | 298,973 |
| 2008-10-23 | 2008-10-21 | 21.042 | 12,404 | -822 | 0.00% | 261,008 |
| 2008-10-22 | 2008-10-20 | 21.894 | 13,226 | +822 | 0.01% | 289,565 |
| 2008-10-21 | 2008-10-17 | 21.553 | 12,404 | -822 | 0.00% | 267,344 |
| 2008-10-20 | 2008-10-16 | 21.942 | 13,226 | +822 | 0.01% | 290,209 |
| 2008-10-17 | 2008-10-15 | 24.764 | 12,404 | -1,233 | 0.00% | 307,174 |
| 2008-10-16 | 2008-10-14 | 25.445 | 13,637 | +411 | 0.01% | 346,997 |
| 2008-10-08 | 2008-10-03 | 30.165 | 13,226 | +2,055 | 0.01% | 398,956 |
| 2008-10-03 | 2008-09-30 | 50.173 | 11,171 | -1,086 | 0.00% | 560,481 |
| 2008-09-30 | 2008-09-26 | 50.704 | 12,257 | +3,389 | 0.01% | 621,481 |
| 2008-09-29 | 2008-09-25 | 48.992 | 8,868 | -1,017 | 0.00% | 434,464 |
| 2008-09-26 | 2008-09-24 | 48.048 | 9,885 | +339 | 0.00% | 474,954 |
| 2008-09-19 | 2008-09-17 | 47.871 | 9,546 | +339 | 0.00% | 456,975 |
| 2008-09-16 | 2008-09-11 | 54.423 | 9,207 | +339 | 0.00% | 501,071 |
| 2008-09-11 | 2008-09-09 | 59.470 | 8,868 | +677 | 0.00% | 527,377 |
| 2008-09-10 | 2008-09-08 | 60.355 | 8,191 | +1,017 | 0.00% | 494,368 |
| 2008-09-09 | 2008-09-05 | 59.175 | 7,174 | +3,388 | 0.00% | 424,518 |
| 2008-09-08 | 2008-09-04 | 63.159 | 3,786 | +2,372 | 0.00% | 239,119 |
| 2008-08-04 | 2008-07-31 | 66.553 | 1,414 | +677 | 0.00% | 94,106 |
| 2008-07-31 | 2008-07-29 | 64.782 | 737 | -338 | 0.00% | 47,744 |
| 2008-07-28 | 2008-07-24 | 65.520 | 1,075 | +338 | 0.00% | 70,434 |
| 2008-05-13 | 2008-05-08 | 75.430 | 737 | +11 | 0.00% | 55,592 |
| 2008-04-28 | 2008-04-24 | 65.253 | 726 | -1,003 | 0.00% | 47,374 |
| 2008-04-25 | 2008-04-23 | 61.511 | 1,729 | +669 | 0.00% | 106,353 |
| 2008-04-23 | 2008-04-21 | 60.314 | 1,060 | +334 | 0.00% | 63,933 |
| 2008-04-08 | 2008-04-03 | 67.797 | 726 | -668 | 0.00% | 49,221 |
| 2008-04-07 | 2008-04-02 | 65.852 | 1,394 | +668 | 0.00% | 91,797 |
| 2008-02-05 | 2008-02-01 | 76.328 | 726 | -334 | 0.00% | 55,414 |
| 2008-02-04 | 2008-01-31 | 77.825 | 1,060 | +334 | 0.00% | 82,494 |
| 2008-01-15 | 2008-01-11 | 85.308 | 726 | -668 | 0.00% | 61,933 |
| 2008-01-14 | 2008-01-10 | 84.410 | 1,394 | -669 | 0.00% | 117,667 |
| 2008-01-11 | 2008-01-09 | 82.913 | 2,063 | -1,336 | 0.00% | 171,050 |
| 2008-01-10 | 2008-01-08 | 82.015 | 3,399 | -334 | 0.00% | 278,769 |
| 2008-01-08 | 2008-01-04 | 82.763 | 3,733 | +668 | 0.00% | 308,956 |
| 2008-01-07 | 2008-01-03 | 82.614 | 3,065 | +668 | 0.00% | 253,211 |
| 2008-01-03 | 2007-12-31 | 87.253 | 2,397 | -668 | 0.00% | 209,146 |
| 2008-01-02 | 2007-12-27 | 85.457 | 3,065 | -334 | 0.00% | 261,927 |
| 2007-12-28 | 2007-12-24 | 86.505 | 3,399 | -334 | 0.00% | 294,031 |
| 2007-12-27 | 2007-12-20 | 82.314 | 3,733 | +1,336 | 0.00% | 307,280 |
| 2007-12-21 | 2007-12-19 | 85.308 | 2,397 | +1,671 | 0.00% | 204,483 |
| 2007-12-20 | 2007-12-18 | 88.900 | 726 | -1,671 | 0.00% | 64,541 |
| 2007-12-19 | 2007-12-17 | 87.104 | 2,397 | +1,671 | 0.00% | 208,787 |
| 2007-11-29 | 2007-11-27 | 84.260 | 726 | -334 | 0.00% | 61,173 |
| 2007-11-26 | 2007-11-22 | 83.661 | 1,060 | +334 | 0.00% | 88,681 |
| 2007-11-23 | 2007-11-21 | 85.457 | 726 | -668 | 0.00% | 62,042 |
| 2007-11-22 | 2007-11-20 | 84.110 | 1,394 | +668 | 0.00% | 117,250 |
| 2007-10-24 | 2007-10-22 | 90.396 | 726 | -27 | 0.00% | 65,628 |
| 2007-10-23 | 2007-10-18 | 90.097 | 753 | +27 | 0.00% | 67,843 |
| 2007-10-08 | 2007-10-04 | 90.241 | 726 | +3 | 0.00% | 65,515 |
| 2007-09-18 | 2007-09-14 | 86.631 | 723 | -665 | 0.00% | 62,634 |
| 2007-09-17 | 2007-09-13 | 82.420 | 1,388 | -665 | 0.00% | 114,399 |
| 2007-09-14 | 2007-09-12 | 81.217 | 2,053 | +665 | 0.00% | 166,738 |
| 2007-09-11 | 2007-09-07 | 78.209 | 1,388 | +665 | 0.00% | 108,554 |
| 2007-08-09 | 2007-08-07 | 81.217 | 723 | -60 | 0.00% | 58,720 |
| 2007-08-08 | 2007-08-06 | 81.217 | 783 | +60 | 0.00% | 63,593 |
| 2007-07-09 | 2007-07-05 | 86.029 | 723 | -9,973 | 0.00% | 62,199 |
| 2007-07-06 | 2007-07-04 | 84.525 | 10,696 | -4,987 | 0.01% | 904,084 |
| 2007-06-26 | 2007-06-22 | 81.668 | 15,683 | 0.01% | 1,280,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy