History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 20,779,197 +0 2.78% 303,376,276
2025-10-13 2025-10-09 14.860 20,779,197 +0 2.78% 308,778,867
2025-10-10 2025-10-08 14.640 20,779,197 +0 2.78% 304,207,444
2025-10-09 2025-10-06 14.980 20,779,197 -25,000 2.78% 311,272,371
2025-09-30 2025-09-26 13.600 20,804,197 +5,000 2.78% 282,937,079
2025-09-29 2025-09-25 13.670 20,799,197 -1,000 2.78% 284,325,023
2025-09-25 2025-09-23 14.902 20,800,197 +16,000 2.78% 309,963,442
2025-09-24 2025-09-22 14.892 20,784,197 +640,974 2.78% 309,511,112
2025-09-23 2025-09-19 15.128 20,143,223 +3,887 2.77% 304,733,893
2025-09-19 2025-09-17 15.252 20,139,336 +7,773 2.77% 307,162,233
2025-09-16 2025-09-12 15.272 20,131,563 -2,372 2.77% 307,458,044
2025-09-12 2025-09-10 15.242 20,133,935 -23,320 2.77% 306,872,651
2025-09-11 2025-09-09 15.036 20,157,255 -10,689 2.77% 303,079,157
2025-09-10 2025-09-08 14.902 20,167,944 -11,660 2.78% 300,541,641
2025-09-09 2025-09-05 14.480 20,179,604 +6,802 2.78% 292,200,666
2025-09-05 2025-09-03 14.305 20,172,802 +7,773 2.78% 288,572,865
2025-09-04 2025-09-02 14.346 20,165,029 +1,944 2.78% 289,291,777
2025-09-02 2025-08-29 14.480 20,163,085 +8,745 2.78% 291,961,471
2025-09-01 2025-08-28 14.634 20,154,340 +33,037 2.77% 294,946,089
2025-08-29 2025-08-27 14.778 20,121,303 -69,961 2.77% 297,361,682
2025-08-27 2025-08-25 15.694 20,191,264 -49,762 2.78% 316,889,475
2025-08-25 2025-08-21 14.861 20,241,026 +971 2.79% 300,797,471
2025-08-21 2025-08-19 14.686 20,240,055 +3,887 2.79% 297,241,966
2025-08-18 2025-08-14 15.005 20,236,168 +1,944 2.79% 303,640,896
2025-08-14 2025-08-12 15.005 20,234,224 +5,830 2.78% 303,611,727
2025-08-13 2025-08-11 15.190 20,228,394 -972 2.78% 307,271,461
2025-08-05 2025-08-01 14.984 20,229,366 +4,858 2.78% 303,122,456
2025-07-28 2025-07-24 15.499 20,224,508 +29,151 2.78% 313,456,588
2025-07-25 2025-07-23 15.540 20,195,357 +22,349 2.78% 313,836,135
2025-07-24 2025-07-22 15.602 20,173,008 -23,321 2.78% 314,734,482
2025-07-23 2025-07-21 15.293 20,196,329 -28 2.78% 308,862,876
2025-07-22 2025-07-18 15.334 20,196,357 +26,236 2.78% 309,694,699
2025-07-18 2025-07-16 15.170 20,170,121 -972 2.78% 305,971,131
2025-07-17 2025-07-15 15.170 20,171,093 -59,273 2.78% 305,985,876
2025-07-16 2025-07-14 14.778 20,230,366 -19,434 2.78% 298,973,465
2025-07-14 2025-07-10 14.676 20,249,800 +19,434 2.79% 297,176,681
2025-07-11 2025-07-09 14.655 20,230,366 +46,641 2.78% 296,475,079
2025-07-10 2025-07-08 14.840 20,183,725 +50,414 2.78% 299,530,496
2025-07-09 2025-07-07 14.964 20,133,311 -9,717 2.77% 301,268,741
2025-07-08 2025-07-04 15.067 20,143,028 +4,859 2.77% 303,487,143
2025-07-07 2025-07-03 14.984 20,138,169 -5,831 2.77% 301,755,935
2025-07-03 2025-06-30 14.120 20,144,000 +4,859 2.77% 284,429,271
2025-07-02 2025-06-27 14.326 20,139,141 -9,717 2.77% 288,505,862
2025-06-27 2025-06-25 14.634 20,148,858 +2,915 2.77% 294,865,863
2025-06-20 2025-06-18 14.017 20,145,943 +2,915 2.77% 282,383,406
2025-06-13 2025-06-11 13.976 20,143,028 +4,859 2.77% 281,513,347
2025-06-04 2025-06-02 14.551 20,138,169 +1,943 2.77% 293,031,849
2025-06-03 2025-05-30 14.807 20,136,226 +715,815 2.77% 298,166,635
2025-06-02 2025-05-29 14.807 19,420,411 -4,680 2.77% 287,567,223
2025-05-30 2025-05-28 14.701 19,425,091 -37,441 2.78% 285,561,223
2025-05-23 2025-05-21 14.316 19,462,532 +4,680 2.78% 278,626,151
2025-05-22 2025-05-20 14.508 19,457,852 -15,912 2.78% 282,300,991
2025-05-21 2025-05-19 14.572 19,473,764 -12,168 2.78% 283,780,147
2025-05-19 2025-05-15 14.231 19,485,932 +4,680 2.78% 277,295,706
2025-05-12 2025-05-08 13.889 19,481,252 +4,680 2.78% 270,568,948
2025-05-09 2025-05-07 14.102 19,476,572 +31,825 2.78% 274,665,548
2025-05-08 2025-05-06 13.953 19,444,747 +62,712 2.78% 271,308,382
2025-05-06 2025-04-30 13.889 19,382,035 +6,553 2.77% 269,190,955
2025-04-14 2025-04-10 13.162 19,375,482 -5,847 2.77% 255,023,945
2025-04-11 2025-04-09 12.970 19,381,329 -2,808 2.77% 251,373,781
2025-04-09 2025-04-07 13.419 19,384,137 +5,616 2.77% 260,108,082
2025-04-03 2025-04-01 14.487 19,378,521 -7,488 2.77% 280,735,966
2025-04-02 2025-03-31 14.316 19,386,009 +3,744 2.77% 277,530,645
2025-04-01 2025-03-28 14.572 19,382,265 +936 2.77% 282,446,784
2025-03-27 2025-03-25 14.060 19,381,329 +9,360 2.77% 272,494,148
2025-03-25 2025-03-21 14.231 19,371,969 -936 2.77% 275,673,949
2025-03-24 2025-03-20 14.231 19,372,905 -16,848 2.77% 275,687,269
2025-03-21 2025-03-19 14.637 19,389,753 +6,552 2.77% 283,798,817
2025-03-20 2025-03-18 14.466 19,383,201 -20,899 2.77% 280,389,600
2025-03-19 2025-03-17 14.209 19,404,100 -15,912 2.77% 275,716,579
2025-03-18 2025-03-14 14.145 19,420,012 -6,552 2.77% 274,697,822
2025-03-17 2025-03-13 13.931 19,426,564 -5,617 2.78% 270,639,587
2025-03-14 2025-03-12 13.931 19,432,181 -9,360 2.78% 270,717,839
2025-03-13 2025-03-11 14.487 19,441,541 -11,232 2.78% 281,648,934
2025-03-12 2025-03-10 13.590 19,452,773 -21,528 2.78% 264,354,293
2025-03-11 2025-03-07 12.927 19,474,301 +2,808 2.78% 251,747,395
2025-03-10 2025-03-06 12.564 19,471,493 +9,360 2.78% 244,638,222
2025-03-07 2025-03-05 12.564 19,462,133 -7,488 2.78% 244,520,624
2025-03-06 2025-03-04 12.628 19,469,621 -81,433 2.78% 245,862,736
2025-03-04 2025-02-28 12.308 19,551,054 -936 2.79% 240,624,803
2025-03-03 2025-02-27 12.478 19,551,990 +936 2.79% 243,978,494
2025-02-26 2025-02-24 12.030 19,551,054 -10,417 2.79% 235,194,035
2025-02-24 2025-02-20 11.602 19,561,471 +936 2.79% 226,959,869
2025-02-21 2025-02-19 11.538 19,560,535 +5,616 2.79% 225,695,147
2025-02-17 2025-02-13 11.496 19,554,919 +2,808 2.79% 224,794,680
2025-02-14 2025-02-12 11.602 19,552,111 +1,872 2.79% 226,851,271
2025-02-13 2025-02-11 11.645 19,550,239 +936 2.79% 227,665,019
2025-02-07 2025-02-05 11.175 19,549,303 +936 2.79% 218,464,412
2025-02-06 2025-02-04 11.261 19,548,367 +1,872 2.79% 220,124,728
2025-02-03 2025-01-24 11.196 19,546,495 +4,680 2.79% 218,850,686
2025-01-24 2025-01-22 11.282 19,541,815 +5,616 2.79% 220,468,503
2025-01-17 2025-01-15 11.239 19,536,199 -10 2.79% 219,570,276
2025-01-10 2025-01-08 11.431 19,536,209 -2,808 2.79% 223,327,296
2025-01-06 2025-01-02 11.389 19,539,017 -936 2.79% 222,524,407
2024-12-27 2024-12-20 11.431 19,539,953 +37,440 2.79% 223,370,095
2024-12-19 2024-12-17 11.645 19,502,513 +18,721 2.79% 227,109,244
2024-12-17 2024-12-13 12.008 19,483,792 +18,720 2.78% 233,968,577
2024-12-12 2024-12-10 12.008 19,465,072 -18,720 2.78% 233,743,780
2024-12-11 2024-12-09 12.179 19,483,792 +3,744 2.78% 237,299,090
2024-12-10 2024-12-06 12.072 19,480,048 +5,616 2.78% 235,172,320
2024-12-06 2024-12-04 11.859 19,474,432 -88,531 2.78% 230,943,379
2024-12-05 2024-12-03 11.816 19,562,963 -17,784 2.80% 231,157,238
2024-12-04 2024-12-02 11.517 19,580,747 -504 2.80% 225,509,973
2024-11-26 2024-11-22 11.666 19,581,251 +936 2.80% 228,444,554
2024-11-19 2024-11-15 11.731 19,580,315 +8,424 2.80% 229,688,764
2024-11-18 2024-11-14 11.731 19,571,891 +1,872 2.80% 229,589,946
2024-11-14 2024-11-12 11.902 19,570,019 +15,866 2.80% 232,913,239
2024-11-12 2024-11-08 12.158 19,554,153 +936 2.79% 237,738,221
2024-11-08 2024-11-06 12.201 19,553,217 -1,872 2.79% 238,562,436
2024-11-01 2024-10-30 12.179 19,555,089 +1,872 2.79% 238,167,438
2024-10-30 2024-10-28 12.286 19,553,217 -16,849 2.79% 240,233,627
2024-10-28 2024-10-24 12.350 19,570,066 -7,488 2.80% 241,695,109
2024-10-24 2024-10-22 12.414 19,577,554 -7,488 2.80% 243,042,540
2024-10-23 2024-10-21 12.329 19,585,042 -4,680 2.80% 241,461,588
2024-10-18 2024-10-16 12.585 19,589,722 +3,744 2.80% 246,542,219
2024-10-17 2024-10-15 12.478 19,585,978 -1,872 2.80% 244,402,611
2024-10-15 2024-10-10 12.735 19,587,850 -1,872 2.80% 249,448,423
2024-10-10 2024-10-08 12.607 19,589,722 -10,315 2.80% 246,960,797
2024-10-09 2024-10-07 13.461 19,600,037 +18,252 2.80% 263,842,755
2024-10-08 2024-10-04 13.248 19,581,785 -13,104 2.80% 259,412,978
2024-10-07 2024-10-03 13.162 19,594,889 +5,616 2.80% 257,911,824
2024-10-04 2024-10-02 13.440 19,589,273 -5,616 2.80% 263,279,289
2024-10-03 2024-09-30 12.970 19,594,889 -9,360 2.80% 254,143,632
2024-10-02 2024-09-27 12.649 19,604,249 -14,040 2.80% 247,981,709
2024-09-30 2024-09-26 12.158 19,618,289 +936 2.80% 238,517,982
2024-09-27 2024-09-25 12.137 19,617,353 -11,232 2.80% 238,087,434
2024-09-26 2024-09-24 12.137 19,628,585 +15,912 2.80% 238,223,752
2024-09-24 2024-09-20 12.882 19,612,673 +620,414 2.80% 252,658,052
2024-09-20 2024-09-17 12.816 18,992,259 -7,254 2.80% 243,408,795
2024-09-19 2024-09-16 12.838 18,999,513 +907 2.80% 243,920,872
2024-09-17 2024-09-13 12.750 18,998,606 -13,600 2.80% 242,232,875
2024-09-13 2024-09-11 12.000 19,012,206 +13,600 2.80% 228,147,083
2024-09-11 2024-09-09 12.177 18,998,606 +4,533 2.80% 231,336,587
2024-09-02 2024-08-29 12.132 18,994,073 -3,626 2.80% 230,443,415
2024-08-28 2024-08-26 11.956 18,997,699 +9,973 2.80% 227,134,863
2024-08-27 2024-08-23 11.537 18,987,726 +3,627 2.80% 219,057,514
2024-08-26 2024-08-22 11.471 18,984,099 +2,720 2.80% 217,759,366
2024-08-23 2024-08-21 11.890 18,981,379 +2,720 2.80% 225,683,618
2024-08-20 2024-08-16 11.581 18,978,659 -6,347 2.80% 219,790,206
2024-08-19 2024-08-15 11.581 18,985,006 -6,419 2.80% 219,863,710
2024-08-15 2024-08-13 11.471 18,991,425 -1,814 2.80% 217,843,400
2024-08-14 2024-08-12 11.493 18,993,239 +907 2.80% 218,283,177
2024-08-09 2024-08-07 11.757 18,992,332 -4,533 2.80% 223,300,149
2024-08-08 2024-08-06 11.647 18,996,865 +906 2.80% 221,258,197
2024-08-07 2024-08-05 11.404 18,995,959 -21,760 2.80% 216,638,319
2024-08-05 2024-08-01 11.647 19,017,719 +3,627 2.81% 221,501,085
2024-08-02 2024-07-31 11.735 19,014,092 +10,880 2.80% 223,136,560
2024-07-31 2024-07-29 11.713 19,003,212 +3,627 2.80% 222,589,690
2024-07-29 2024-07-25 11.824 18,999,585 +3,626 2.80% 224,642,754
2024-07-25 2024-07-23 11.978 18,995,959 -4,533 2.80% 227,533,089
2024-07-23 2024-07-19 12.066 19,000,492 -4,533 2.80% 229,263,904
2024-07-18 2024-07-16 12.110 19,005,025 +4,533 2.80% 230,157,059
2024-07-16 2024-07-12 12.529 19,000,492 -6,139 2.80% 238,065,626
2024-07-04 2024-07-02 12.287 19,006,631 -907 2.80% 233,530,628
2024-07-02 2024-06-27 12.177 19,007,538 +5,440 2.80% 231,445,347
2024-06-27 2024-06-25 12.199 19,002,098 -3,626 2.80% 231,798,272
2024-06-21 2024-06-19 12.640 19,005,724 -907 2.80% 240,227,405
2024-06-18 2024-06-14 12.552 19,006,631 +2,720 2.80% 238,561,809
2024-06-14 2024-06-12 12.331 19,003,911 -1,813 2.80% 234,335,618
2024-06-12 2024-06-07 12.728 19,005,724 +5,440 2.80% 241,904,385
2024-06-11 2024-06-06 12.816 19,000,284 +1,813 2.80% 243,511,645
2024-06-07 2024-06-05 13.015 18,998,471 -907 2.80% 247,260,175
2024-06-06 2024-06-04 13.081 18,999,378 +5,440 2.80% 248,529,294
2024-06-05 2024-06-03 13.169 18,993,938 +1,814 2.80% 250,134,074
2024-06-04 2024-05-31 14.141 18,992,124 +906 2.80% 268,568,619
2024-06-03 2024-05-30 14.026 18,991,218 +775,480 2.80% 266,372,427
2024-05-31 2024-05-29 14.118 18,215,738 +1,740 2.80% 257,170,859
2024-05-29 2024-05-27 14.371 18,213,998 +6,958 2.80% 261,753,149
2024-05-28 2024-05-24 14.233 18,207,040 +15,657 2.80% 259,141,286
2024-05-27 2024-05-23 14.578 18,191,383 -3,479 2.80% 265,192,715
2024-05-24 2024-05-22 14.854 18,194,862 +28,703 2.80% 270,263,812
2024-05-23 2024-05-21 14.693 18,166,159 +16,527 2.79% 266,913,526
2024-05-22 2024-05-20 14.670 18,149,632 -8,698 2.79% 266,253,372
2024-05-21 2024-05-17 14.486 18,158,330 +2,609 2.79% 263,040,770
2024-05-20 2024-05-16 14.578 18,155,721 +3,479 2.79% 264,672,837
2024-05-17 2024-05-14 14.486 18,152,242 +7,829 2.79% 262,952,580
2024-05-14 2024-05-10 14.371 18,144,413 -19,136 2.79% 260,753,144
2024-05-13 2024-05-09 13.865 18,163,549 +19,136 2.79% 251,839,957
2024-05-10 2024-05-08 13.681 18,144,413 +3,479 2.79% 248,236,993
2024-05-09 2024-05-07 13.934 18,140,934 -3,479 2.79% 252,777,772
2024-05-07 2024-05-03 14.141 18,144,413 +7,828 2.79% 256,581,094
2024-05-06 2024-05-02 13.911 18,136,585 +52,188 2.79% 252,300,147
2024-05-03 2024-04-30 13.773 18,084,397 +18,266 2.78% 249,079,204
2024-05-02 2024-04-29 13.865 18,066,131 -4,349 2.78% 250,489,243
2024-04-30 2024-04-26 13.428 18,070,480 +8,698 2.78% 242,654,947
2024-04-24 2024-04-22 12.991 18,061,782 +5,219 2.78% 234,647,352
2024-04-22 2024-04-18 13.129 18,056,563 -15,656 2.78% 237,070,660
2024-04-18 2024-04-16 12.899 18,072,219 -1,740 2.78% 233,120,763
2024-04-17 2024-04-15 13.037 18,073,959 -2,609 2.78% 235,636,718
2024-04-16 2024-04-12 13.198 18,076,568 -3,655 2.78% 238,580,248
2024-04-15 2024-04-11 13.451 18,080,223 +8,698 2.78% 243,201,507
2024-04-12 2024-04-10 13.658 18,071,525 +2,609 2.78% 246,824,270
2024-04-10 2024-04-08 13.336 18,068,916 +870 2.78% 240,972,069
2024-04-09 2024-04-05 13.175 18,068,046 +2,609 2.78% 238,052,323
2024-04-05 2024-04-02 13.083 18,065,437 +870 2.78% 236,356,392
2024-04-02 2024-03-27 12.554 18,064,567 +1,740 2.78% 226,791,520
2024-03-27 2024-03-25 12.509 18,062,827 +9,568 2.78% 225,939,017
2024-03-21 2024-03-19 12.646 18,053,259 -3,480 2.78% 228,309,990
2024-03-20 2024-03-18 12.807 18,056,739 +3,480 2.78% 231,260,324
2024-03-18 2024-03-14 12.876 18,053,259 +4,349 2.78% 232,461,081
2024-03-13 2024-03-11 13.198 18,048,910 +6,958 2.78% 238,215,209
2024-03-12 2024-03-08 13.083 18,041,952 +16,527 2.77% 236,049,129
2024-03-11 2024-03-07 12.945 18,025,425 +3,479 2.77% 233,346,087
2024-03-08 2024-03-06 12.554 18,021,946 +4,349 2.77% 226,256,435
2024-03-05 2024-03-01 12.807 18,017,597 +1,739 2.77% 230,759,016
2024-02-29 2024-02-27 13.221 18,015,858 +8,699 2.77% 238,193,227
2024-02-28 2024-02-26 13.198 18,007,159 +8,698 2.77% 237,664,166
2024-02-23 2024-02-21 13.474 17,998,461 -12,450 2.77% 242,515,556
2024-02-20 2024-02-16 13.428 18,010,911 -1,740 2.77% 241,855,039
2024-02-16 2024-02-14 13.083 18,012,651 -49 2.77% 235,665,774
2024-02-15 2024-02-09 12.853 18,012,700 +8,698 2.77% 231,524,651
2024-01-29 2024-01-25 13.382 18,004,002 -2,609 2.77% 240,934,311
2024-01-08 2024-01-04 13.957 18,006,611 -13,917 2.77% 251,320,137
2024-01-05 2024-01-03 13.796 18,020,528 -31,313 2.77% 248,613,882
2024-01-04 2024-01-02 13.773 18,051,841 -17,397 2.78% 248,630,805
2024-01-03 2023-12-29 13.934 18,069,238 -8,698 2.78% 251,778,752
2024-01-02 2023-12-28 13.819 18,077,936 +4,349 2.78% 249,821,568
2023-12-18 2023-12-14 13.589 18,073,587 +5,219 2.78% 245,605,704
2023-12-15 2023-12-13 13.566 18,068,368 -3,479 2.78% 245,119,325
2023-12-08 2023-12-06 13.543 18,071,847 +3,479 2.78% 244,750,986
2023-12-06 2023-12-04 13.359 18,068,368 +4,349 2.78% 241,380,217
2023-12-05 2023-12-01 13.451 18,064,019 +870 2.78% 242,983,543
2023-12-04 2023-11-30 13.520 18,063,149 +10,438 2.78% 244,217,850
2023-11-27 2023-11-23 14.486 18,052,711 +870 2.78% 261,510,778
2023-11-17 2023-11-15 14.808 18,051,841 -8,699 2.78% 267,309,246
2023-11-15 2023-11-13 14.555 18,060,540 -1,571 2.78% 262,870,018
2023-11-09 2023-11-07 14.670 18,062,111 +8,698 2.78% 264,969,447
2023-11-01 2023-10-30 14.555 18,053,413 -133 2.78% 262,766,285
2023-10-26 2023-10-24 14.578 18,053,546 -3,480 2.78% 263,183,337
2023-10-13 2023-10-11 14.785 18,057,026 -1,739 2.78% 266,970,829
2023-10-12 2023-10-10 14.785 18,058,765 +3,479 2.78% 266,996,540
2023-10-09 2023-10-05 14.716 18,055,286 +3,479 2.78% 265,699,636
2023-10-06 2023-10-04 14.670 18,051,807 +2,610 2.78% 264,818,288
2023-10-05 2023-10-03 14.831 18,049,197 +13,047 2.78% 267,685,110
2023-09-28 2023-09-26 15.245 18,036,150 -870 2.77% 274,956,493
2023-09-27 2023-09-25 15.314 18,037,020 -945 2.77% 276,213,963
2023-09-25 2023-09-21 16.096 18,037,965 +869 2.77% 290,337,073
2023-09-22 2023-09-20 16.214 18,037,096 +489,920 2.77% 292,454,680
2023-09-05 2023-08-31 16.687 17,547,176 +3,385 2.77% 292,805,868
2023-08-23 2023-08-21 16.309 17,543,791 +1,692 2.77% 286,114,836
2023-08-21 2023-08-17 16.592 17,542,099 +3,385 2.77% 291,062,673
2023-08-18 2023-08-16 16.592 17,538,714 -11,000 2.77% 291,006,508
2023-08-17 2023-08-15 16.474 17,549,714 +2,538 2.77% 289,115,027
2023-08-11 2023-08-09 16.569 17,547,176 +12,693 2.77% 290,732,172
2023-08-10 2023-08-08 16.569 17,534,483 +1,692 2.77% 290,521,867
2023-08-09 2023-08-07 16.663 17,532,791 -3,675 2.77% 292,151,430
2023-08-02 2023-07-31 17.159 17,536,466 -2,539 2.77% 300,916,874
2023-08-01 2023-07-28 17.136 17,539,005 +3,385 2.77% 300,545,896
2023-07-27 2023-07-25 17.183 17,535,620 -1,693 2.77% 301,316,823
2023-07-26 2023-07-24 16.970 17,537,313 +4,231 2.77% 297,615,359
2023-07-24 2023-07-20 16.994 17,533,082 +2,539 2.77% 297,957,964
2023-07-21 2023-07-19 17.041 17,530,543 -1,692 2.77% 298,743,508
2023-07-11 2023-07-07 17.750 17,532,235 +846 2.77% 311,203,923
2023-07-10 2023-07-06 17.845 17,531,389 -5,077 2.77% 312,846,371
2023-07-06 2023-07-04 17.798 17,536,466 +846 2.77% 312,107,997
2023-06-30 2023-06-28 17.561 17,535,620 +2,538 2.77% 307,948,280
2023-06-16 2023-06-14 17.443 17,533,082 -846 2.77% 305,831,679
2023-06-07 2023-06-05 17.632 17,533,928 -846 2.77% 309,161,844
2023-05-31 2023-05-29 17.372 17,534,774 +2,539 2.77% 304,617,854
2023-05-25 2023-05-23 18.058 17,532,235 +5,923 2.77% 316,590,942
2023-05-24 2023-05-22 19.495 17,526,312 +1,692 2.77% 341,673,251
2023-05-23 2023-05-19 19.348 17,524,620 +548,330 2.77% 339,074,756
2023-05-22 2023-05-18 19.422 16,976,290 +8,197 2.77% 329,708,023
2023-05-19 2023-05-17 19.470 16,968,093 +11,476 2.77% 330,376,835
2023-05-17 2023-05-15 19.788 16,956,617 -820 2.77% 335,531,831
2023-05-12 2023-05-10 19.592 16,957,437 -820 2.77% 332,238,088
2023-05-11 2023-05-09 19.519 16,958,257 +2,460 2.77% 331,012,856
2023-05-10 2023-05-08 19.617 16,955,797 +1,639 2.77% 332,619,663
2023-05-09 2023-05-05 19.641 16,954,158 +8,197 2.77% 333,001,177
2023-05-08 2023-05-04 19.519 16,945,961 +820 2.76% 330,772,847
2023-05-04 2023-05-02 19.373 16,945,141 -864 2.76% 328,276,165
2023-04-27 2023-04-25 18.982 16,946,005 +1,640 2.76% 321,677,429
2023-04-26 2023-04-24 18.909 16,944,365 +3,279 2.76% 320,406,016
2023-04-20 2023-04-18 19.373 16,941,086 +2,459 2.76% 328,197,608
2023-04-13 2023-04-11 19.617 16,938,627 +2,459 2.76% 332,282,841
2023-04-11 2023-04-04 19.397 16,936,168 +2,459 2.76% 328,515,559
2023-04-06 2023-04-03 19.275 16,933,709 +1,639 2.76% 326,402,026
2023-04-03 2023-03-30 19.275 16,932,070 -4,098 2.76% 326,370,433
2023-03-29 2023-03-27 19.104 16,936,168 +820 2.76% 323,556,834
2023-03-24 2023-03-22 19.422 16,935,348 +3,278 2.76% 328,912,860
2023-03-23 2023-03-21 19.519 16,932,070 +1,640 2.76% 330,501,705
2023-03-17 2023-03-15 20.178 16,930,430 -6,558 2.76% 341,623,045
2023-03-15 2023-03-13 20.349 16,936,988 +820 2.76% 344,648,103
2023-03-14 2023-03-10 20.373 16,936,168 +820 2.76% 345,044,644
2023-03-13 2023-03-09 21.130 16,935,348 -137 2.76% 357,837,358
2023-03-10 2023-03-08 21.520 16,935,485 +1,639 2.76% 364,451,620
2023-03-09 2023-03-07 22.032 16,933,846 +3,279 2.76% 373,092,929
2023-03-08 2023-03-06 22.106 16,930,567 -8,197 2.76% 374,259,956
2023-03-07 2023-03-03 22.447 16,938,764 +8,197 2.76% 380,227,222
2023-03-06 2023-03-02 22.179 16,930,567 -74,050 2.76% 375,499,227
2023-02-28 2023-02-24 22.008 17,004,617 +819 2.77% 374,237,285
2023-02-21 2023-02-17 22.642 17,003,798 -819 2.77% 385,006,068
2023-02-17 2023-02-15 22.569 17,004,617 -4,919 2.77% 383,779,921
2023-02-15 2023-02-13 22.618 17,009,536 +1,640 2.78% 384,720,973
2023-02-13 2023-02-09 23.887 17,007,896 +820 2.77% 406,262,695
2023-02-10 2023-02-08 23.911 17,007,076 +2,459 2.77% 406,658,065
2023-02-09 2023-02-07 24.009 17,004,617 -820 2.77% 408,258,856
2023-02-08 2023-02-06 23.643 17,005,437 -8,197 2.77% 402,054,785
2023-02-07 2023-02-03 23.594 17,013,634 -13,935 2.78% 401,418,350
2023-02-03 2023-02-01 23.228 17,027,569 +2,459 2.78% 395,515,273
2023-02-01 2023-01-30 23.155 17,025,110 +820 2.78% 394,211,964
2023-01-31 2023-01-27 23.301 17,024,290 -10,656 2.78% 396,685,240
2023-01-30 2023-01-26 23.008 17,034,946 -19,673 2.78% 391,945,891
2023-01-27 2023-01-20 22.276 17,054,619 -3,279 2.78% 379,915,017
2023-01-26 2023-01-19 22.008 17,057,898 +3,279 2.78% 375,409,892
2023-01-20 2023-01-18 21.959 17,054,619 +2,459 2.78% 374,505,494
2023-01-18 2023-01-16 22.106 17,052,160 -1,639 2.78% 376,947,839
2023-01-17 2023-01-13 21.593 17,053,799 +7,377 2.78% 368,246,029
2023-01-16 2023-01-12 21.325 17,046,422 -2,459 2.78% 363,511,647
2023-01-11 2023-01-09 21.471 17,048,881 -3,279 2.78% 366,059,948
2023-01-09 2023-01-05 21.642 17,052,160 +8,197 2.78% 369,042,752
2023-01-05 2023-01-03 21.203 17,043,963 -820 2.78% 361,379,923
2023-01-04 2022-12-30 20.934 17,044,783 +1,640 2.78% 356,822,660
2022-12-30 2022-12-28 21.081 17,043,143 -4,373 2.78% 359,283,350
2022-12-28 2022-12-22 20.934 17,047,516 -819 2.78% 356,879,873
2022-12-21 2022-12-19 20.910 17,048,335 -3,279 2.78% 356,481,055
2022-12-19 2022-12-15 20.983 17,051,614 -4,918 2.78% 357,797,750
2022-12-16 2022-12-14 20.886 17,056,532 +3,278 2.78% 356,236,290
2022-12-15 2022-12-13 20.690 17,053,254 -8,197 2.78% 352,839,156
2022-12-14 2022-12-12 19.470 17,061,451 -819 2.78% 332,194,560
2022-12-13 2022-12-09 19.666 17,062,270 +2,459 2.78% 335,540,937
2022-12-12 2022-12-08 19.519 17,059,811 +5,738 2.78% 332,995,116
2022-12-08 2022-12-06 19.031 17,054,073 -14,755 2.78% 324,561,037
2022-12-07 2022-12-05 19.031 17,068,828 +1,639 2.78% 324,841,843
2022-12-05 2022-12-01 18.812 17,067,189 -10,656 2.78% 321,062,836
2022-11-16 2022-11-14 18.641 17,077,845 +2,459 2.79% 318,346,506
2022-11-15 2022-11-11 18.324 17,075,386 -1,850 2.79% 312,884,557
2022-11-09 2022-11-07 18.226 17,077,236 +820 2.79% 311,251,780
2022-11-03 2022-11-01 17.763 17,076,416 -1,996 2.79% 303,320,503
2022-11-01 2022-10-28 17.811 17,078,412 +2,459 2.79% 304,189,352
2022-10-26 2022-10-24 18.348 17,075,953 -4,918 2.79% 313,311,585
2022-10-24 2022-10-20 18.763 17,080,871 -4,918 2.79% 320,486,702
2022-10-21 2022-10-19 18.739 17,085,789 -6,558 2.79% 320,162,100
2022-10-14 2022-10-12 18.690 17,092,347 -2,459 2.79% 319,450,912
2022-10-13 2022-10-11 19.080 17,094,806 -4,098 2.79% 326,170,434
2022-10-12 2022-10-10 19.153 17,098,904 -820 2.79% 327,500,217
2022-10-03 2022-09-29 17.811 17,099,724 -1,936 2.79% 304,568,947
2022-09-30 2022-09-28 17.933 17,101,660 +4,918 2.79% 306,689,755
2022-09-29 2022-09-27 18.909 17,096,742 +820 2.79% 323,287,358
2022-09-28 2022-09-26 19.373 17,095,922 +3,278 2.79% 331,197,227
2022-09-27 2022-09-23 19.788 17,092,644 +6,967 2.79% 338,223,487
2022-09-26 2022-09-22 20.662 17,085,677 -14,755 2.79% 353,024,203
2022-09-23 2022-09-21 21.011 17,100,432 +331,915 2.79% 359,288,838
2022-09-14 2022-09-09 20.762 16,768,517 +1,607 2.79% 348,140,784
2022-09-13 2022-09-08 20.786 16,766,910 +803 2.79% 348,524,815
2022-09-06 2022-09-02 21.060 16,766,107 +4,017 2.79% 353,099,248
2022-09-02 2022-08-31 21.409 16,762,090 -13,658 2.79% 358,856,499
2022-09-01 2022-08-30 21.409 16,775,748 -2,410 2.79% 359,148,901
2022-08-30 2022-08-26 21.284 16,778,158 -804 2.79% 357,112,121
2022-08-29 2022-08-25 21.284 16,778,962 +804 2.79% 357,129,234
2022-08-24 2022-08-22 21.832 16,778,158 -12,051 2.79% 366,300,971
2022-08-18 2022-08-16 21.782 16,790,209 -1,607 2.79% 365,728,119
2022-08-16 2022-08-12 21.782 16,791,816 -3,214 2.80% 365,763,123
2022-08-15 2022-08-11 21.135 16,795,030 +3,214 2.80% 354,962,661
2022-08-09 2022-08-05 21.160 16,791,816 -8,034 2.80% 355,312,748
2022-08-08 2022-08-04 21.035 16,799,850 -3,214 2.80% 353,391,671
2022-07-13 2022-07-11 21.284 16,803,064 +1,607 2.80% 357,642,229
2022-07-08 2022-07-06 21.683 16,801,457 -6,427 2.80% 364,300,105
2022-06-30 2022-06-28 21.683 16,807,884 -3,214 2.80% 364,439,459
2022-06-29 2022-06-27 21.608 16,811,098 +15,265 2.80% 363,253,663
2022-06-28 2022-06-24 21.210 16,795,833 +803 2.80% 356,233,977
2022-06-27 2022-06-23 21.035 16,795,030 -327 2.80% 353,290,281
2022-06-22 2022-06-20 21.259 16,795,357 -2,410 2.80% 357,060,087
2022-06-21 2022-06-17 21.210 16,797,767 +508,227 2.80% 356,274,996
2022-06-20 2022-06-16 21.359 16,289,540 +8,034 2.77% 347,928,741
2022-06-16 2022-06-14 21.235 16,281,506 -3,214 2.77% 345,730,585
2022-06-14 2022-06-10 21.633 16,284,720 +8,034 2.77% 352,285,095
2022-06-10 2022-06-08 22.355 16,276,686 +6,427 2.77% 363,861,846
2022-06-08 2022-06-06 22.081 16,270,259 -803 2.77% 359,262,827
2022-06-07 2022-06-02 22.205 16,271,062 -4,820 2.77% 361,305,815
2022-06-02 2022-05-31 21.583 16,275,882 -8,034 2.77% 351,283,561
2022-06-01 2022-05-30 21.508 16,283,916 -1,607 2.77% 350,240,845
2022-05-31 2022-05-27 21.459 16,285,523 +3,213 2.77% 349,464,587
2022-05-30 2022-05-26 21.359 16,282,310 +804 2.77% 347,774,315
2022-05-27 2022-05-25 21.259 16,281,506 -804 2.77% 346,135,897
2022-05-26 2022-05-24 20.687 16,282,310 +3,214 2.77% 336,830,368
2022-05-25 2022-05-23 20.961 16,279,096 +6,427 2.77% 341,221,645
2022-05-24 2022-05-20 20.986 16,272,669 +9,641 2.77% 341,492,022
2022-05-23 2022-05-19 20.961 16,263,028 +2,410 2.77% 340,884,848
2022-05-19 2022-05-17 21.035 16,260,618 +804 2.77% 342,048,707
2022-05-16 2022-05-12 20.637 16,259,814 +4,820 2.77% 335,555,453
2022-05-13 2022-05-11 21.235 16,254,994 +12,051 2.77% 345,167,615
2022-05-12 2022-05-10 23.995 16,242,943 +2,417 2.77% 389,755,740
2022-05-11 2022-05-06 24.496 16,240,526 +892,116 2.77% 397,825,358
2022-05-10 2022-05-05 24.680 15,348,410 +7,593 2.77% 378,802,124
2022-05-05 2022-05-03 24.759 15,340,817 +1,519 2.76% 379,826,940
2022-05-04 2022-04-29 24.232 15,339,298 -19,742 2.76% 371,708,707
2022-04-29 2022-04-27 23.469 15,359,040 +5,315 2.77% 360,455,119
2022-04-28 2022-04-26 23.785 15,353,725 +1,519 2.77% 365,183,318
2022-04-27 2022-04-25 24.074 15,352,206 +13,667 2.77% 369,595,272
2022-04-26 2022-04-22 24.496 15,338,539 +9,871 2.76% 375,730,427
2022-04-25 2022-04-21 24.364 15,328,668 +16,705 2.76% 373,469,872
2022-04-22 2022-04-20 24.680 15,311,963 +4,556 2.76% 377,902,604
2022-04-20 2022-04-14 25.286 15,307,407 -759 2.76% 387,063,558
2022-04-19 2022-04-13 24.970 15,308,166 -759 2.76% 382,244,216
2022-04-14 2022-04-12 25.023 15,308,925 -1,519 2.76% 383,069,631
2022-04-13 2022-04-11 25.154 15,310,444 -1,519 2.76% 385,123,996
2022-04-08 2022-04-06 25.286 15,311,963 -1,518 2.76% 387,178,761
2022-04-06 2022-04-01 24.865 15,313,481 -1,519 2.76% 380,763,527
2022-04-01 2022-03-30 25.154 15,315,000 -3,796 2.76% 385,238,599
2022-03-31 2022-03-29 24.891 15,318,796 +3,037 2.76% 381,299,173
2022-03-30 2022-03-28 24.865 15,315,759 -2,278 2.76% 380,820,168
2022-03-29 2022-03-25 25.023 15,318,037 +7,593 2.76% 383,297,637
2022-03-28 2022-03-24 24.996 15,310,444 -2,278 2.76% 382,704,369
2022-03-25 2022-03-23 25.260 15,312,722 +6,075 2.76% 386,794,622
2022-03-24 2022-03-22 25.023 15,306,647 +10,630 2.76% 383,012,629
2022-03-22 2022-03-18 25.102 15,296,017 -2,278 2.76% 383,955,312
2022-03-21 2022-03-17 24.470 15,298,295 +13,668 2.76% 374,341,665
2022-03-18 2022-03-16 22.626 15,284,627 +48,596 2.75% 345,825,832
2022-03-17 2022-03-15 22.784 15,236,031 +67,578 2.74% 347,134,180
2022-03-16 2022-03-14 24.417 15,168,453 +6,075 2.73% 370,365,433
2022-03-15 2022-03-11 24.812 15,162,378 +9,112 2.73% 376,207,669
2022-03-14 2022-03-10 24.970 15,153,266 +2,278 2.73% 378,376,370
2022-03-11 2022-03-09 24.733 15,150,988 -16,705 2.73% 374,727,848
2022-03-10 2022-03-08 24.996 15,167,693 +759 2.73% 379,136,123
2022-03-09 2022-03-07 25.128 15,166,934 +3,797 2.73% 381,114,607
2022-03-08 2022-03-04 25.312 15,163,137 +17,464 2.73% 383,814,934
2022-03-07 2022-03-03 25.918 15,145,673 +7,593 2.73% 392,548,296
2022-03-04 2022-03-02 25.786 15,138,080 -3,797 2.73% 390,357,843
2022-03-03 2022-03-01 26.050 15,141,877 +1,519 2.73% 394,444,067
2022-03-02 2022-02-28 25.997 15,140,358 -759 2.73% 393,606,915
2022-03-01 2022-02-25 26.801 15,141,117 +759 2.73% 405,790,388
2022-02-28 2022-02-24 26.603 15,140,358 -3,037 2.73% 402,779,112
2022-02-25 2022-02-23 26.998 15,143,395 +1,518 2.73% 408,842,974
2022-02-24 2022-02-22 27.459 15,141,877 -3,796 2.73% 415,781,537
2022-02-23 2022-02-21 27.525 15,145,673 +1,518 2.73% 416,883,099
2022-02-18 2022-02-16 28.052 15,144,155 +7,594 2.73% 424,819,141
2022-02-17 2022-02-15 28.052 15,136,561 -2,278 2.73% 424,606,116
2022-02-16 2022-02-14 28.249 15,138,839 +2,278 2.73% 427,660,652
2022-02-15 2022-02-11 28.842 15,136,561 +6,833 2.73% 436,566,852
2022-02-14 2022-02-10 28.842 15,129,728 +4,556 2.73% 436,369,775
2022-02-11 2022-02-09 28.776 15,125,172 -4,556 2.72% 435,242,394
2022-02-10 2022-02-08 28.644 15,129,728 +3,038 2.73% 433,380,941
2022-02-09 2022-02-07 28.710 15,126,690 +8,352 2.73% 434,289,998
2022-02-08 2022-02-04 29.303 15,118,338 +25,057 2.72% 443,009,962
2022-02-07 2022-01-31 28.710 15,093,281 +4,556 2.72% 433,330,819
2022-02-04 2022-01-27 29.632 15,088,725 -5,345 2.72% 447,110,108
2022-01-28 2022-01-26 28.710 15,094,070 -6,074 2.72% 433,353,471
2022-01-27 2022-01-25 28.118 15,100,144 +759 2.72% 424,578,888
2022-01-26 2022-01-24 28.381 15,099,385 -759 2.72% 428,534,666
2022-01-25 2022-01-21 28.183 15,100,144 +3,797 2.72% 425,573,218
2022-01-24 2022-01-20 27.854 15,096,347 +15,186 2.72% 420,495,806
2022-01-18 2022-01-14 28.249 15,081,161 +759 2.72% 426,031,292
2022-01-13 2022-01-11 28.118 15,080,402 -759 2.72% 424,023,791
2022-01-12 2022-01-10 28.052 15,081,161 +759 2.72% 423,052,052
2022-01-11 2022-01-07 27.130 15,080,402 -759 2.72% 409,128,342
2022-01-10 2022-01-06 26.801 15,081,161 +759 2.72% 404,183,534
2022-01-07 2022-01-05 27.854 15,080,402 +759 2.72% 420,051,671
2022-01-06 2022-01-04 28.315 15,079,643 -759 2.72% 426,981,390
2022-01-04 2021-12-31 28.710 15,080,402 -5,315 2.72% 432,961,061
2022-01-03 2021-12-29 27.986 15,085,717 -8,353 2.72% 422,186,476
2021-12-30 2021-12-28 27.327 15,094,070 -2,277 2.72% 412,480,942
2021-12-29 2021-12-24 26.603 15,096,347 -6,834 2.72% 401,608,287
2021-12-28 2021-12-22 25.102 15,103,181 +7,593 2.72% 379,114,810
2021-12-23 2021-12-21 24.970 15,095,588 +3,796 2.72% 376,936,153
2021-12-22 2021-12-20 24.812 15,091,792 +5,316 2.72% 374,456,295
2021-12-20 2021-12-16 25.549 15,086,476 +759 2.72% 385,450,810
2021-12-16 2021-12-14 25.681 15,085,717 +15,186 2.72% 387,418,178
2021-12-13 2021-12-09 26.155 15,070,531 +759 2.71% 394,173,320
2021-12-10 2021-12-08 26.155 15,069,772 +7,594 2.71% 394,153,468
2021-12-09 2021-12-07 25.997 15,062,178 +2,278 2.71% 391,574,454
2021-12-08 2021-12-06 25.576 15,059,900 +3,796 2.71% 385,168,480
2021-12-03 2021-12-01 26.234 15,056,104 +759 2.71% 394,985,694
2021-12-02 2021-11-30 26.129 15,055,345 -6,833 2.71% 393,379,575
2021-12-01 2021-11-29 26.405 15,062,178 -2,278 2.71% 397,723,799
2021-11-30 2021-11-26 26.182 15,064,456 +9,871 2.71% 394,411,219
2021-11-26 2021-11-24 26.603 15,054,585 -880 2.71% 400,497,292
2021-11-25 2021-11-23 26.866 15,055,465 +6,833 2.71% 404,486,254
2021-11-23 2021-11-19 28.052 15,048,632 +1,519 2.71% 422,139,559
2021-11-22 2021-11-18 27.788 15,047,113 +3,037 2.71% 418,133,597
2021-11-19 2021-11-17 27.854 15,044,076 +2,278 2.71% 419,039,842
2021-11-17 2021-11-15 27.591 15,041,798 -1,518 2.71% 415,014,438
2021-11-16 2021-11-12 27.722 15,043,316 +2,278 2.71% 417,037,497
2021-11-15 2021-11-11 27.722 15,041,038 +6,074 2.71% 416,974,345
2021-11-12 2021-11-10 27.722 15,034,964 +5,315 2.71% 416,805,959
2021-11-10 2021-11-08 27.854 15,029,649 +3,797 2.71% 418,637,990
2021-11-09 2021-11-05 27.393 15,025,852 +2,278 2.71% 411,606,163
2021-11-03 2021-11-01 28.249 15,023,574 +16,705 2.71% 424,404,503
2021-10-27 2021-10-25 29.566 15,006,869 +3,796 2.70% 443,696,357
2021-10-26 2021-10-22 28.908 15,003,073 -9,871 2.70% 433,704,745
2021-10-25 2021-10-21 28.842 15,012,944 +2,278 2.70% 433,001,505
2021-10-21 2021-10-19 28.513 15,010,666 -3,037 2.70% 427,993,614
2021-10-20 2021-10-18 28.249 15,013,703 -2,278 2.70% 424,125,655
2021-10-19 2021-10-15 28.183 15,015,981 +1,519 2.71% 423,201,219
2021-10-12 2021-10-08 28.249 15,014,462 -760 2.70% 424,147,096
2021-10-11 2021-10-07 27.591 15,015,222 +7,593 2.71% 414,281,187
2021-10-08 2021-10-06 27.722 15,007,629 +11,390 2.70% 416,048,166
2021-10-07 2021-10-05 27.854 14,996,239 +4,556 2.70% 417,707,383
2021-10-06 2021-10-04 27.986 14,991,683 +1,519 2.70% 419,554,855
2021-10-05 2021-09-30 28.183 14,990,164 -3,797 2.70% 422,473,608
2021-10-04 2021-09-29 27.196 14,993,961 +3,797 2.70% 407,770,552
2021-09-30 2021-09-28 25.997 14,990,164 -760 2.70% 389,702,291
2021-09-28 2021-09-24 26.340 14,990,924 -5,315 2.70% 394,855,166
2021-09-27 2021-09-23 26.998 14,996,239 +6,075 2.70% 404,870,040
2021-09-24 2021-09-21 27.966 14,990,164 +307,521 2.70% 419,222,025
2021-09-23 2021-09-20 27.966 14,682,643 +605,493 2.65% 410,621,747
2021-09-21 2021-09-17 29.505 14,077,150 +224,197 2.58% 415,350,515
2021-09-20 2021-09-16 30.777 13,852,953 +75,480 2.54% 426,345,436
2021-09-17 2021-09-15 31.646 13,777,473 +224,197 2.52% 436,005,668
2021-09-16 2021-09-14 31.914 13,553,276 +220,460 2.48% 432,537,820
2021-09-15 2021-09-13 32.382 13,332,816 +3,737 2.44% 431,746,348
2021-09-14 2021-09-10 32.784 13,329,079 +44,839 2.44% 436,976,063
2021-09-13 2021-09-09 32.382 13,284,240 +22,420 2.43% 430,173,349
2021-09-10 2021-09-08 32.449 13,261,820 +42,597 2.43% 430,334,627
2021-09-09 2021-09-07 32.382 13,219,223 +112,099 2.42% 428,067,953
2021-09-08 2021-09-06 32.516 13,107,124 +18,683 2.40% 426,191,813
2021-09-06 2021-09-02 32.784 13,088,441 +28,398 2.40% 429,087,067
2021-09-03 2021-09-01 32.784 13,060,043 +37,366 2.39% 428,156,077
2021-09-02 2021-08-31 32.650 13,022,677 +6,726 2.38% 425,188,506
2021-09-01 2021-08-30 32.650 13,015,951 +3,363 2.38% 424,968,903
2021-08-31 2021-08-27 32.650 13,012,588 +20,925 2.38% 424,859,102
2021-08-30 2021-08-26 32.717 12,991,663 +748 2.38% 425,045,117
2021-08-26 2021-08-24 32.717 12,990,915 +1,494 2.38% 425,020,645
2021-08-24 2021-08-20 32.717 12,989,421 -747 2.38% 424,971,766
2021-08-17 2021-08-13 32.984 12,990,168 +1,495 2.38% 428,472,657
2021-08-16 2021-08-12 32.984 12,988,673 +747 2.38% 428,423,345
2021-08-13 2021-08-11 33.185 12,987,926 +1,495 2.38% 431,005,594
2021-08-12 2021-08-10 33.386 12,986,431 +3,736 2.38% 433,562,571
2021-08-10 2021-08-06 33.453 12,982,695 +1,495 2.38% 434,306,455
2021-08-06 2021-08-04 33.453 12,981,200 +747 2.38% 434,256,443
2021-08-05 2021-08-03 32.784 12,980,453 +747 2.38% 425,546,825
2021-08-02 2021-07-29 32.717 12,979,706 +748 2.38% 424,653,922
2021-07-28 2021-07-26 33.453 12,978,958 -2,990 2.38% 434,181,442
2021-07-27 2021-07-23 33.921 12,981,948 +7,474 2.38% 440,361,406
2021-07-26 2021-07-22 34.189 12,974,474 -2,242 2.37% 443,580,132
2021-07-22 2021-07-20 34.523 12,976,716 +3,736 2.38% 447,997,847
2021-07-21 2021-07-19 34.724 12,972,980 +5,232 2.37% 450,472,757
2021-07-16 2021-07-14 34.456 12,967,748 +747 2.37% 446,820,630
2021-07-13 2021-07-09 34.657 12,967,001 +7,473 2.37% 449,397,580
2021-07-12 2021-07-08 34.724 12,959,528 -1,494 2.37% 450,005,651
2021-07-08 2021-07-06 35.259 12,961,022 +747 2.37% 456,994,831
2021-07-07 2021-07-05 35.192 12,960,275 +1,494 2.37% 456,101,380
2021-07-02 2021-06-29 35.259 12,958,781 -747 2.37% 456,915,816
2021-06-30 2021-06-28 35.594 12,959,528 +2,167 2.37% 461,277,469
2021-06-28 2021-06-24 34.925 12,957,361 +1,494 2.37% 452,531,158
2021-06-25 2021-06-23 35.460 12,955,867 -13,452 2.37% 459,413,524
2021-06-21 2021-06-17 34.925 12,969,319 +237,937 2.37% 452,948,787
2021-06-16 2021-06-11 35.326 12,731,382 +4,484 2.36% 449,749,715
2021-06-07 2021-06-03 35.259 12,726,898 +747 2.36% 448,739,814
2021-06-03 2021-06-01 35.460 12,726,151 +2,990 2.36% 451,267,822
2021-06-02 2021-05-31 35.259 12,723,161 +2,242 2.36% 448,608,051
2021-06-01 2021-05-28 35.393 12,720,919 +11,957 2.36% 450,231,197
2021-05-31 2021-05-27 35.728 12,708,962 -3,737 2.36% 454,059,497
2021-05-27 2021-05-25 35.527 12,712,699 -2,681 2.36% 451,641,364
2021-05-26 2021-05-24 35.928 12,715,380 +747 2.36% 456,840,980
2021-05-25 2021-05-21 35.728 12,714,633 -3,737 2.36% 454,262,107
2021-05-24 2021-05-20 35.928 12,718,370 -1,494 2.36% 456,948,406
2021-05-21 2021-05-18 35.058 12,719,864 +1,494 2.36% 445,938,717
2021-05-20 2021-05-17 34.992 12,718,370 -4,483 2.36% 445,035,412
2021-05-17 2021-05-13 35.527 12,722,853 -5,979 2.36% 452,002,103
2021-05-13 2021-05-11 35.861 12,728,832 -1,495 2.36% 456,472,658
2021-05-11 2021-05-07 38.845 12,730,327 +444,222 2.36% 494,503,325
2021-05-07 2021-05-05 38.706 12,286,105 -721 2.36% 475,543,282
2021-05-06 2021-05-04 38.567 12,286,826 +12,975 2.36% 473,866,633
2021-04-30 2021-04-28 38.220 12,273,851 -15,137 2.36% 469,109,335
2021-04-27 2021-04-23 37.457 12,288,988 +2,162 2.37% 460,311,166
2021-04-23 2021-04-21 37.457 12,286,826 +2,163 2.36% 460,230,183
2021-04-22 2021-04-20 37.527 12,284,663 +3,604 2.36% 461,001,291
2021-04-19 2021-04-15 38.359 12,281,059 +3,604 2.36% 471,088,583
2021-04-16 2021-04-14 38.012 12,277,455 -27,391 2.36% 466,692,196
2021-04-13 2021-04-09 37.943 12,304,846 -1,442 2.37% 466,879,859
2021-04-12 2021-04-08 38.359 12,306,288 +46,133 2.37% 472,056,341
2021-04-09 2021-04-07 38.012 12,260,155 -721 2.36% 466,034,587
2021-04-08 2021-04-01 36.902 12,260,876 +2,883 2.36% 452,454,344
2021-04-07 2021-03-31 37.388 12,257,993 +5,046 2.36% 458,299,901
2021-04-01 2021-03-30 38.845 12,252,947 +3,604 2.36% 475,959,732
2021-03-30 2021-03-26 38.012 12,249,343 +2,883 2.36% 465,623,599
2021-03-29 2021-03-25 38.498 12,246,460 +8,650 2.36% 471,460,357
2021-03-26 2021-03-24 37.873 12,237,810 -4,325 2.36% 463,487,449
2021-03-25 2021-03-23 39.191 12,242,135 -721 2.36% 479,785,636
2021-03-24 2021-03-22 39.191 12,242,856 -1,441 2.36% 479,813,893
2021-03-23 2021-03-19 39.122 12,244,297 -721 2.36% 479,021,040
2021-03-22 2021-03-18 39.469 12,245,018 +5,046 2.36% 483,296,137
2021-03-19 2021-03-17 39.954 12,239,972 -4,325 2.36% 489,040,174
2021-03-18 2021-03-16 38.567 12,244,297 +1,441 2.36% 472,226,415
2021-03-17 2021-03-15 37.873 12,242,856 -7,929 2.36% 463,678,559
2021-03-16 2021-03-12 36.972 12,250,785 -720 2.36% 452,931,741
2021-03-15 2021-03-11 37.665 12,251,505 -7,209 2.36% 461,456,641
2021-03-12 2021-03-10 37.318 12,258,714 +7,209 2.36% 457,476,530
2021-03-11 2021-03-09 37.110 12,251,505 +3,604 2.36% 454,658,017
2021-03-10 2021-03-08 37.457 12,247,901 -61,709 2.36% 458,772,161
2021-03-09 2021-03-05 37.249 12,309,610 -1,442 2.37% 458,522,033
2021-03-08 2021-03-04 37.596 12,311,052 +16,579 2.37% 462,845,539
2021-03-05 2021-03-03 37.527 12,294,473 +721 2.37% 461,369,427
2021-03-04 2021-03-02 37.388 12,293,752 +8,650 2.37% 459,636,853
2021-03-03 2021-03-01 38.081 12,285,102 +5,045 2.37% 467,835,034
2021-03-02 2021-02-26 40.579 12,280,057 +721 2.37% 498,308,022
2021-03-01 2021-02-25 42.868 12,279,336 -11,533 2.37% 526,386,797
2021-02-26 2021-02-24 40.856 12,290,869 -15,137 2.37% 502,156,992
2021-02-25 2021-02-23 40.024 12,306,006 -36,762 2.37% 492,532,128
2021-02-24 2021-02-22 39.191 12,342,768 +5,767 2.38% 483,729,578
2021-02-23 2021-02-19 34.752 12,337,001 -721 2.38% 428,735,016
2021-02-22 2021-02-18 34.266 12,337,722 +11,533 2.38% 422,769,413
2021-02-19 2021-02-17 34.475 12,326,189 -9,371 2.38% 424,939,244
2021-02-18 2021-02-16 35.168 12,335,560 +5,046 2.38% 433,818,890
2021-02-17 2021-02-11 33.781 12,330,514 -5,046 2.38% 416,535,261
2021-02-09 2021-02-05 32.948 12,335,560 -721 2.38% 406,437,816
2021-02-02 2021-01-29 32.185 12,336,281 -25,949 2.38% 397,048,778
2021-02-01 2021-01-28 33.087 12,362,230 -721 2.38% 409,031,569
2021-01-29 2021-01-27 33.503 12,362,951 -1,442 2.38% 414,200,776
2021-01-28 2021-01-26 33.365 12,364,393 -5,046 2.38% 412,533,771
2021-01-27 2021-01-25 33.157 12,369,439 -7,929 2.38% 410,128,103
2021-01-26 2021-01-22 32.255 12,377,368 -720 2.39% 399,229,740
2021-01-25 2021-01-21 33.503 12,378,088 -2,163 2.39% 414,707,917
2021-01-22 2021-01-20 33.295 12,380,251 +5,046 2.39% 412,204,109
2021-01-21 2021-01-19 33.573 12,375,205 -15,137 2.38% 415,469,735
2021-01-20 2021-01-18 32.116 12,390,342 -1,442 2.39% 397,929,297
2021-01-19 2021-01-15 32.047 12,391,784 -10,812 2.39% 397,116,050
2021-01-18 2021-01-14 31.908 12,402,596 -20,904 2.39% 395,741,922
2021-01-15 2021-01-13 31.492 12,423,500 -23,067 2.39% 391,238,375
2021-01-14 2021-01-12 31.422 12,446,567 -4,324 2.40% 391,101,438
2021-01-13 2021-01-11 31.145 12,450,891 -3,605 2.40% 387,782,675
2021-01-12 2021-01-08 30.798 12,454,496 -11,533 2.40% 383,575,409
2021-01-08 2021-01-06 31.076 12,466,029 -30,274 2.40% 387,389,439
2021-01-07 2021-01-05 30.798 12,496,303 -1,442 2.41% 384,862,988
2021-01-06 2021-01-04 30.382 12,497,745 -7,929 2.41% 379,705,947
2021-01-05 2020-12-31 29.550 12,505,674 -7,929 2.41% 369,537,343
2021-01-04 2020-12-29 29.064 12,513,603 +2,162 2.41% 363,695,582
2020-12-30 2020-12-28 28.509 12,511,441 -720 2.41% 356,689,877
2020-12-29 2020-12-24 28.162 12,512,161 +4,325 2.41% 352,370,861
2020-12-22 2020-12-18 28.301 12,507,836 +2,162 2.41% 353,984,276
2020-12-21 2020-12-17 28.509 12,505,674 -10,812 2.41% 356,525,465
2020-12-16 2020-12-14 28.301 12,516,486 -721 2.41% 354,229,080
2020-12-15 2020-12-11 27.746 12,517,207 -13,696 2.41% 347,303,416
2020-12-14 2020-12-10 27.815 12,530,903 -1,441 2.41% 348,552,635
2020-12-11 2020-12-09 28.024 12,532,344 -12,975 2.42% 351,200,643
2020-12-09 2020-12-07 28.578 12,545,319 -2,884 2.42% 358,525,916
2020-12-04 2020-12-02 29.203 12,548,203 -12,253 2.42% 366,442,014
2020-12-02 2020-11-30 28.648 12,560,456 -21,625 2.42% 359,829,767
2020-12-01 2020-11-27 29.133 12,582,081 +1,441 2.42% 366,558,586
2020-11-30 2020-11-26 29.133 12,580,640 -14,416 2.42% 366,516,605
2020-11-27 2020-11-25 29.341 12,595,056 +32,437 2.43% 369,557,567
2020-11-26 2020-11-24 29.064 12,562,619 -2,883 2.42% 365,120,184
2020-11-25 2020-11-23 28.648 12,565,502 -1,442 2.42% 359,974,324
2020-11-24 2020-11-20 29.064 12,566,944 +721 2.42% 365,245,886
2020-11-23 2020-11-19 28.856 12,566,223 -3,604 2.42% 362,609,955
2020-11-20 2020-11-18 28.787 12,569,827 -3,604 2.42% 361,842,043
2020-11-19 2020-11-17 29.133 12,573,431 -5,767 2.42% 366,306,582
2020-11-18 2020-11-16 28.301 12,579,198 +721 2.42% 356,003,892
2020-11-17 2020-11-13 28.925 12,578,477 +5,046 2.42% 363,836,064
2020-11-16 2020-11-12 29.133 12,573,431 -7,209 2.42% 366,306,582
2020-11-13 2020-11-11 29.341 12,580,640 -14,416 2.42% 369,134,581
2020-11-12 2020-11-10 28.024 12,595,056 -20,904 2.43% 352,958,055
2020-11-09 2020-11-05 26.747 12,615,960 -3,604 2.43% 337,441,861
2020-11-06 2020-11-04 26.442 12,619,564 -1,442 2.43% 333,686,681
2020-10-30 2020-10-28 26.664 12,621,006 +5,046 2.43% 336,526,278
2020-10-29 2020-10-27 26.581 12,615,960 +10,092 2.43% 335,341,601
2020-10-28 2020-10-23 27.163 12,605,868 -721 2.43% 342,418,380
2020-10-27 2020-10-22 26.192 12,606,589 -7,208 2.43% 330,195,545
2020-10-23 2020-10-21 25.027 12,613,797 -5,046 2.43% 315,685,036
2020-10-20 2020-10-16 24.888 12,618,843 +1,442 2.43% 314,060,705
2020-10-16 2020-10-14 24.777 12,617,401 -721 2.43% 312,624,482
2020-10-15 2020-10-12 24.694 12,618,122 +5,045 2.43% 311,592,037
2020-10-14 2020-10-09 24.833 12,613,077 -2,162 2.43% 313,217,272
2020-10-12 2020-10-08 24.971 12,615,239 -2,162 2.43% 315,021,078
2020-10-09 2020-10-07 24.722 12,617,401 +5,766 2.43% 311,924,316
2020-10-08 2020-10-06 24.944 12,611,635 +2,163 2.43% 314,581,157
2020-10-07 2020-10-05 24.833 12,609,472 -3,605 2.43% 313,127,750
2020-10-06 2020-09-30 24.444 12,613,077 +6,488 2.43% 308,317,784
2020-10-05 2020-09-29 24.528 12,606,589 +1,442 2.43% 309,208,540
2020-09-29 2020-09-25 24.944 12,605,147 +5,766 2.43% 314,419,322
2020-09-28 2020-09-24 26.054 12,599,381 +17,300 2.43% 328,258,834
2020-09-25 2020-09-23 34.666 12,582,081 -152,815 2.42% 436,173,138
2020-09-24 2020-09-22 34.666 12,734,896 +995,341 2.45% 441,470,656
2020-09-23 2020-09-21 34.365 11,739,555 -15,259 2.46% 403,427,116
2020-09-22 2020-09-18 34.817 11,754,814 +4,644 2.46% 409,266,639
2020-09-21 2020-09-17 34.214 11,750,170 -9,952 2.46% 402,020,881
2020-09-18 2020-09-16 34.440 11,760,122 +29,193 2.46% 405,020,154
2020-09-17 2020-09-15 33.837 11,730,929 +3,317 2.46% 396,942,275
2020-09-16 2020-09-14 32.858 11,727,612 +3,981 2.46% 385,340,526
2020-09-15 2020-09-11 32.481 11,723,631 +1,327 2.45% 380,792,178
2020-09-14 2020-09-10 32.405 11,722,304 -4,645 2.45% 379,865,667
2020-09-11 2020-09-09 31.652 11,726,949 -15,259 2.46% 371,178,604
2020-09-10 2020-09-08 31.350 11,742,208 -1,991 2.46% 368,121,944
2020-09-09 2020-09-07 31.426 11,744,199 -7,298 2.46% 369,069,422
2020-09-08 2020-09-04 30.371 11,751,497 -663 2.46% 356,900,246
2020-09-07 2020-09-03 30.597 11,752,160 +19,904 2.46% 359,577,358
2020-09-04 2020-09-02 30.597 11,732,256 -1,991 2.46% 358,968,361
2020-09-03 2020-09-01 30.446 11,734,247 +35,828 2.46% 357,260,662
2020-09-02 2020-08-31 30.024 11,698,419 +38,481 2.45% 351,232,835
2020-09-01 2020-08-28 29.089 11,659,938 +7,298 2.44% 339,181,498
2020-08-28 2020-08-26 27.582 11,652,640 +19,241 2.44% 321,406,031
2020-08-27 2020-08-25 27.884 11,633,399 +1,327 2.44% 324,382,156
2020-08-26 2020-08-24 28.185 11,632,072 +3,980 2.44% 327,851,588
2020-08-25 2020-08-21 28.095 11,628,092 +664 2.43% 326,687,841
2020-08-24 2020-08-20 27.522 11,627,428 -1,990 2.43% 320,009,621
2020-08-20 2020-08-18 27.160 11,629,418 +5,307 2.43% 315,857,629
2020-08-17 2020-08-13 27.341 11,624,111 +1,991 2.43% 317,815,910
2020-08-14 2020-08-12 27.462 11,622,120 -46,443 2.43% 319,162,848
2020-08-13 2020-08-11 26.979 11,668,563 -664 2.44% 314,810,355
2020-08-10 2020-08-06 26.407 11,669,227 +1,991 2.44% 308,144,765
2020-08-06 2020-08-04 26.798 11,667,236 +21,894 2.44% 312,664,333
2020-08-05 2020-08-03 26.407 11,645,342 +31,847 2.44% 307,514,043
2020-07-28 2020-07-24 27.100 11,613,495 +6,635 2.43% 314,724,990
2020-07-27 2020-07-23 27.221 11,606,860 +1,990 2.43% 315,944,715
2020-07-22 2020-07-20 27.432 11,604,870 +11,279 2.43% 318,339,310
2020-07-21 2020-07-17 27.733 11,593,591 +1,327 2.43% 321,524,744
2020-07-20 2020-07-16 27.884 11,592,264 +6,635 2.43% 323,235,160
2020-07-17 2020-07-15 28.456 11,585,629 -1,327 2.43% 329,685,776
2020-07-16 2020-07-14 28.547 11,586,956 -664 2.43% 330,771,388
2020-07-15 2020-07-13 28.939 11,587,620 +3,318 2.43% 335,331,288
2020-07-14 2020-07-10 29.270 11,584,302 -3,318 2.43% 339,076,506
2020-07-10 2020-07-08 29.662 11,587,620 -1,327 2.43% 343,714,570
2020-07-09 2020-07-07 30.024 11,588,947 +6,635 2.43% 347,946,053
2020-07-08 2020-07-06 30.747 11,582,312 -5,971 2.42% 356,126,286
2020-07-07 2020-07-03 29.903 11,588,283 +3,981 2.43% 346,528,823
2020-07-06 2020-07-02 30.220 11,584,302 -17,914 2.43% 350,076,414
2020-07-02 2020-06-29 29.180 11,602,216 -1,385 2.43% 338,551,625
2020-06-30 2020-06-26 29.150 11,603,601 -663 2.43% 338,242,254
2020-06-29 2020-06-24 29.451 11,604,264 -7,298 2.43% 341,759,632
2020-06-26 2020-06-23 28.788 11,611,562 +9,952 2.43% 334,274,014
2020-06-24 2020-06-22 28.939 11,601,610 +1,326 2.43% 335,736,141
2020-06-23 2020-06-19 29.512 11,600,284 -155,252 2.43% 342,341,786
2020-06-22 2020-06-18 28.788 11,755,536 -2,007 2.46% 338,418,742
2020-06-19 2020-06-17 29.029 11,757,543 +6,635 2.46% 341,311,925
2020-06-18 2020-06-16 28.848 11,750,908 +3,981 2.46% 338,993,962
2020-06-17 2020-06-15 28.667 11,746,927 +274,076 2.46% 336,754,483
2020-06-16 2020-06-12 28.939 11,472,851 -33,173 2.44% 332,010,016
2020-06-12 2020-06-10 29.481 11,506,024 -33,174 2.45% 339,213,189
2020-06-11 2020-06-09 29.632 11,539,198 -33,173 2.46% 341,930,422
2020-06-10 2020-06-08 29.240 11,572,371 -38,482 2.46% 338,378,438
2020-06-09 2020-06-05 28.698 11,610,853 -80,943 2.47% 333,203,592
2020-06-08 2020-06-04 28.245 11,691,796 -23,885 2.49% 330,239,805
2020-06-05 2020-06-03 28.125 11,715,681 -6,635 2.49% 329,501,792
2020-06-04 2020-06-02 28.185 11,722,316 +138,002 2.49% 330,395,128
2020-06-03 2020-06-01 28.065 11,584,314 -32,510 2.46% 325,108,707
2020-06-02 2020-05-29 27.823 11,616,824 +65,020 2.47% 323,219,616
2020-06-01 2020-05-28 27.763 11,551,804 +61,683 2.46% 320,714,090
2020-05-29 2020-05-27 27.733 11,490,121 +106,155 2.44% 318,655,214
2020-05-28 2020-05-26 27.793 11,383,966 +33,174 2.42% 316,397,549
2020-05-27 2020-05-25 28.034 11,350,792 +37,154 2.42% 318,212,850
2020-05-26 2020-05-22 27.944 11,313,638 +202,359 2.41% 316,148,126
2020-05-25 2020-05-21 30.220 11,111,279 +1,326 2.36% 335,781,707
2020-05-22 2020-05-20 31.200 11,109,953 +664 2.36% 346,626,028
2020-05-20 2020-05-18 30.898 11,109,289 -19,904 2.36% 343,256,468
2020-05-19 2020-05-15 30.220 11,129,193 +663 2.37% 336,323,066
2020-05-18 2020-05-14 30.898 11,128,530 +664 2.37% 343,850,979
2020-05-15 2020-05-13 31.652 11,127,866 +1,990 2.37% 352,216,571
2020-05-14 2020-05-12 32.405 11,125,876 +3,318 2.37% 360,538,194
2020-05-13 2020-05-11 33.159 11,122,558 -9,289 2.37% 368,812,781
2020-05-12 2020-05-08 33.084 11,131,847 -6,635 2.37% 368,281,884
2020-05-11 2020-05-07 36.016 11,138,482 -114,117 2.37% 401,167,349
2020-05-08 2020-05-06 35.622 11,252,599 +410,613 2.39% 400,843,318
2020-05-07 2020-05-05 35.228 10,841,986 -16,495 2.41% 381,944,039
2020-05-06 2020-05-04 35.071 10,858,481 +10,151 2.42% 380,813,607
2020-05-05 2020-04-29 36.410 10,848,330 -63,443 2.41% 394,991,940
2020-05-04 2020-04-28 36.095 10,911,773 -59,637 2.43% 393,862,081
2020-04-29 2020-04-27 35.780 10,971,410 -60,309 2.44% 392,556,044
2020-04-28 2020-04-24 35.622 11,031,719 -85,649 2.45% 392,975,067
2020-04-27 2020-04-23 35.622 11,117,368 -7,613 2.47% 396,026,080
2020-04-24 2020-04-22 35.386 11,124,981 -65,981 2.48% 393,666,981
2020-04-23 2020-04-21 34.913 11,190,962 +1,268 2.49% 390,709,992
2020-04-22 2020-04-20 35.307 11,189,694 -53,292 2.49% 395,075,042
2020-04-21 2020-04-17 35.859 11,242,986 +153,533 2.50% 403,159,072
2020-04-20 2020-04-16 35.622 11,089,453 +54,561 2.47% 395,031,684
2020-04-17 2020-04-15 35.307 11,034,892 -634 2.46% 389,609,441
2020-04-16 2020-04-14 36.174 11,035,526 -6,979 2.46% 399,198,678
2020-04-15 2020-04-09 33.810 11,042,505 -1,903 2.46% 373,343,219
2020-04-14 2020-04-08 31.761 11,044,408 +10,785 2.46% 350,776,797
2020-04-09 2020-04-07 31.367 11,033,623 +1,878 2.46% 346,086,440
2020-04-08 2020-04-06 31.146 11,031,745 +5,710 2.45% 343,593,169
2020-04-07 2020-04-03 30.578 11,026,035 +29,818 2.45% 337,158,772
2020-04-06 2020-04-02 30.578 10,996,217 +9,517 2.45% 336,246,984
2020-04-03 2020-04-01 31.083 10,986,700 -3,172 2.44% 341,497,511
2020-03-31 2020-03-27 32.312 10,989,872 +2,538 2.45% 355,107,514
2020-03-30 2020-03-26 31.603 10,987,334 +1,903 2.44% 347,232,262
2020-03-27 2020-03-25 32.076 10,985,431 -3,172 2.44% 352,366,717
2020-03-26 2020-03-24 30.736 10,988,603 +74,229 2.45% 337,746,192
2020-03-25 2020-03-23 30.452 10,914,374 +126,252 2.43% 332,368,089
2020-03-24 2020-03-20 31.761 10,788,122 +128,156 2.40% 342,637,006
2020-03-23 2020-03-19 31.839 10,659,966 +211,901 2.37% 339,406,813
2020-03-20 2020-03-18 32.785 10,448,065 +54,309 2.32% 342,541,005
2020-03-19 2020-03-17 33.573 10,393,756 +35,780 2.31% 348,951,835
2020-03-18 2020-03-16 33.258 10,357,976 +67,885 2.30% 344,485,322
2020-03-17 2020-03-13 33.731 10,290,091 +44,410 2.29% 347,093,400
2020-03-16 2020-03-12 34.677 10,245,681 +62,809 2.28% 355,285,004
2020-03-13 2020-03-11 35.386 10,182,872 +120,543 2.27% 360,329,647
2020-03-12 2020-03-10 35.071 10,062,329 +23,474 2.24% 352,892,066
2020-03-11 2020-03-09 34.677 10,038,855 +371,144 2.23% 348,112,989
2020-03-10 2020-03-06 36.332 9,667,711 +52,658 2.15% 351,243,225
2020-03-09 2020-03-05 36.726 9,615,053 +6,979 2.14% 353,118,906
2020-03-06 2020-03-04 36.410 9,608,074 +31,721 2.14% 349,833,734
2020-03-05 2020-03-03 36.174 9,576,353 +126,887 2.13% 346,414,612
2020-03-04 2020-03-02 36.726 9,449,466 +3,807 2.10% 347,037,618
2020-03-03 2020-02-28 36.410 9,445,659 +110,391 2.10% 343,920,140
2020-03-02 2020-02-27 36.726 9,335,268 +63,444 2.08% 342,843,624
2020-02-28 2020-02-26 36.962 9,271,824 -3,172 2.06% 342,705,751
2020-02-27 2020-02-25 36.804 9,274,996 -1,904 2.06% 341,361,063
2020-02-25 2020-02-21 37.671 9,276,900 +11,420 2.06% 349,473,414
2020-02-24 2020-02-20 38.223 9,265,480 +2,538 2.06% 354,154,718
2020-02-13 2020-02-11 38.065 9,262,942 -2,538 2.06% 352,597,677
2020-02-12 2020-02-10 37.593 9,265,480 +1,269 2.06% 348,312,991
2020-02-11 2020-02-07 38.144 9,264,211 +1,269 2.06% 353,376,097
2020-02-10 2020-02-06 37.908 9,262,942 +5,075 2.06% 351,137,645
2020-02-07 2020-02-05 37.120 9,257,867 +3,173 2.06% 343,649,103
2020-02-03 2020-01-30 37.514 9,254,694 +3,806 2.06% 347,178,152
2020-01-31 2020-01-29 37.829 9,250,888 -1,903 2.06% 349,951,638
2020-01-30 2020-01-24 39.326 9,252,791 +15,226 2.06% 363,878,729
2020-01-29 2020-01-22 40.587 9,237,565 +19,668 2.06% 374,928,200
2020-01-23 2020-01-21 41.139 9,217,897 +4,441 2.05% 379,215,190
2020-01-22 2020-01-20 42.242 9,213,456 +1,269 2.05% 389,198,114
2020-01-21 2020-01-17 42.242 9,212,187 -635 2.05% 389,144,508
2020-01-20 2020-01-16 41.691 9,212,822 +3,807 2.05% 384,088,870
2020-01-17 2020-01-15 41.612 9,209,015 +1,903 2.05% 383,204,388
2020-01-16 2020-01-14 41.848 9,207,112 +6,344 2.05% 385,302,048
2020-01-15 2020-01-13 41.848 9,200,768 -3,107 2.05% 385,036,563
2020-01-14 2020-01-10 41.297 9,203,875 -1,269 2.05% 380,089,060
2020-01-10 2020-01-08 40.981 9,205,144 -634 2.05% 377,239,622
2020-01-09 2020-01-07 41.375 9,205,778 +634 2.05% 380,893,158
2020-01-08 2020-01-06 41.533 9,205,144 +1,903 2.05% 382,317,848
2020-01-03 2019-12-31 41.375 9,203,241 +2,538 2.05% 380,788,189
2019-12-30 2019-12-24 42.006 9,200,703 +2,936 2.05% 386,484,064
2019-12-23 2019-12-19 42.873 9,197,767 -3,807 2.05% 394,334,409
2019-12-18 2019-12-16 42.873 9,201,574 -634 2.05% 394,497,625
2019-12-17 2019-12-13 42.873 9,202,208 +634 2.05% 394,524,807
2019-12-16 2019-12-12 42.558 9,201,574 -634 2.05% 391,596,908
2019-12-09 2019-12-05 41.454 9,202,208 +5,075 2.05% 381,470,677
2019-12-06 2019-12-04 40.745 9,197,133 +88,187 2.05% 374,736,832
2019-12-05 2019-12-03 41.139 9,108,946 -8,248 2.03% 374,733,053
2019-12-04 2019-12-02 41.139 9,117,194 -1,903 2.03% 375,072,367
2019-12-03 2019-11-29 41.375 9,119,097 -1,269 2.03% 377,306,693
2019-11-29 2019-11-27 41.533 9,120,366 -635 2.03% 378,796,758
2019-11-28 2019-11-26 41.454 9,121,001 +3,807 2.03% 378,104,302
2019-11-27 2019-11-25 42.479 9,117,194 -1,903 2.03% 387,287,368
2019-11-26 2019-11-22 41.218 9,119,097 +634 2.03% 375,869,334
2019-11-25 2019-11-21 41.297 9,118,463 +29,818 2.03% 376,561,832
2019-11-21 2019-11-19 41.691 9,088,645 -634 2.02% 378,911,846
2019-11-20 2019-11-18 41.218 9,089,279 -449 2.02% 374,640,301
2019-11-19 2019-11-15 40.824 9,089,728 +31,088 2.02% 371,076,984
2019-11-18 2019-11-14 40.745 9,058,640 +74,229 2.02% 369,093,940
2019-11-15 2019-11-13 40.903 8,984,411 +51,389 2.00% 367,485,612
2019-11-14 2019-11-12 41.375 8,933,022 +21,570 1.99% 369,607,757
2019-11-13 2019-11-11 41.454 8,911,452 +119,909 1.98% 369,417,604
2019-11-12 2019-11-08 42.242 8,791,543 +6,978 1.96% 371,375,513
2019-11-11 2019-11-07 42.715 8,784,565 +1,269 1.95% 375,234,635
2019-11-08 2019-11-06 42.321 8,783,296 +5,710 1.95% 371,719,355
2019-11-07 2019-11-05 42.006 8,777,586 +5,076 1.95% 368,710,642
2019-11-06 2019-11-04 41.927 8,772,510 +4,441 1.95% 367,806,055
2019-11-05 2019-11-01 41.691 8,768,069 +2,537 1.95% 365,546,813
2019-11-04 2019-10-31 41.769 8,765,532 +6,345 1.95% 366,131,858
2019-10-31 2019-10-29 41.691 8,759,187 +6,344 1.95% 365,176,516
2019-10-30 2019-10-28 42.400 8,752,843 +6,324 1.95% 371,120,364
2019-10-29 2019-10-25 41.060 8,746,519 +41,873 1.95% 359,133,847
2019-10-25 2019-10-23 40.351 8,704,646 +3,172 1.94% 351,240,386
2019-10-22 2019-10-18 41.533 8,701,474 +5,710 1.94% 361,398,889
2019-10-18 2019-10-16 41.769 8,695,764 +1,269 1.93% 363,217,684
2019-10-17 2019-10-15 41.375 8,694,495 +8,882 1.93% 359,738,597
2019-10-16 2019-10-14 41.533 8,685,613 +14,589 1.93% 360,740,133
2019-10-15 2019-10-11 41.060 8,671,024 +23,474 1.93% 356,034,007
2019-10-14 2019-10-10 40.509 8,647,550 +90,090 1.92% 350,299,544
2019-10-11 2019-10-09 40.666 8,557,460 +114,198 1.90% 347,998,963
2019-10-10 2019-10-08 41.139 8,443,262 +65,347 1.88% 347,347,470
2019-10-08 2019-10-03 41.769 8,377,915 +48,217 1.86% 349,941,291
2019-10-04 2019-10-02 41.533 8,329,698 +46,948 1.85% 345,957,892
2019-10-02 2019-09-27 41.848 8,282,750 +74,229 1.84% 346,619,064
2019-09-30 2019-09-26 41.612 8,208,521 +10,785 1.83% 341,571,956
2019-09-26 2019-09-24 43.242 8,197,736 +191,324 1.82% 354,484,708
2019-09-25 2019-09-23 42.604 8,006,412 +207,441 1.80% 341,101,384
2019-09-24 2019-09-20 42.524 7,798,971 +2,507 1.76% 331,641,450
2019-09-23 2019-09-19 42.683 7,796,464 +127,848 1.76% 332,778,876
2019-09-20 2019-09-18 42.843 7,668,616 +294,554 1.73% 328,545,534
2019-09-19 2019-09-17 42.763 7,374,062 +128,475 1.66% 315,337,678
2019-09-18 2019-09-16 44.199 7,245,587 +64,551 1.63% 320,248,888
2019-09-17 2019-09-13 44.997 7,181,036 +65,178 1.62% 323,124,954
2019-09-16 2019-09-12 44.678 7,115,858 +62,670 1.60% 317,921,274
2019-09-13 2019-09-11 44.439 7,053,188 +47,630 1.59% 313,433,163
2019-09-12 2019-09-10 44.199 7,005,558 +45,750 1.58% 309,639,807
2019-09-11 2019-09-09 44.758 6,959,808 +1,253 1.57% 311,504,561
2019-09-09 2019-09-05 45.795 6,958,555 -3,760 1.57% 318,665,646
2019-09-06 2019-09-04 44.997 6,962,315 +1,880 1.57% 313,283,169
2019-09-05 2019-09-03 42.444 6,960,435 +10,028 1.57% 295,428,442
2019-09-03 2019-08-30 46.273 6,950,407 +626 1.57% 321,619,610
2019-08-29 2019-08-27 45.396 6,949,781 +1,880 1.57% 315,491,510
2019-08-28 2019-08-26 45.635 6,947,901 +627 1.57% 317,069,115
2019-08-14 2019-08-12 47.231 6,947,274 -627 1.56% 328,125,834
2019-08-09 2019-08-07 47.151 6,947,901 +1,254 1.57% 327,601,131
2019-08-08 2019-08-06 46.433 6,946,647 +20,055 1.56% 322,554,055
2019-08-07 2019-08-05 47.231 6,926,592 +19,844 1.56% 327,149,005
2019-08-06 2019-08-02 48.348 6,906,748 +3,133 1.56% 333,926,223
2019-08-05 2019-08-01 49.624 6,903,615 +1,254 1.56% 342,587,284
2019-08-02 2019-07-31 50.741 6,902,361 +1,253 1.55% 350,234,622
2019-08-01 2019-07-30 51.220 6,901,108 +5,014 1.55% 353,474,544
2019-07-31 2019-07-29 51.539 6,896,094 +31,335 1.55% 355,418,460
2019-07-29 2019-07-25 53.055 6,864,759 -627 1.55% 364,209,467
2019-07-24 2019-07-22 53.773 6,865,386 +627 1.55% 369,172,334
2019-07-22 2019-07-18 53.534 6,864,759 +9,401 1.55% 367,495,568
2019-07-19 2019-07-17 53.454 6,855,358 +4,387 1.54% 366,445,365
2019-07-17 2019-07-15 53.613 6,850,971 +5,013 1.54% 367,304,029
2019-07-16 2019-07-12 53.374 6,845,958 +627 1.54% 365,396,715
2019-07-11 2019-07-09 52.975 6,845,331 +627 1.54% 362,632,582
2019-07-10 2019-07-08 53.055 6,844,704 +1,253 1.54% 363,145,450
2019-07-08 2019-07-04 53.693 6,843,451 +101,911 1.54% 367,446,840
2019-07-05 2019-07-03 53.294 6,741,540 -15,952 1.54% 359,285,647
2019-06-27 2019-06-25 53.693 6,757,492 +3,133 1.54% 362,831,425
2019-06-05 2019-06-03 55.369 6,754,359 -1,253 1.54% 373,979,590
2019-05-29 2019-05-27 55.847 6,755,612 -3,133 1.54% 377,282,819
2019-05-28 2019-05-24 56.816 6,758,745 -627 1.54% 384,006,417
2019-05-27 2019-05-23 56.654 6,759,372 +93,816 1.54% 382,947,904
2019-05-22 2019-05-20 55.683 6,665,556 +6,178 1.54% 371,159,113
2019-05-21 2019-05-17 57.140 6,659,378 -618 1.54% 380,516,660
2019-05-17 2019-05-15 56.978 6,659,996 +1,236 1.54% 379,473,922
2019-05-15 2019-05-10 56.007 6,658,760 -9,267 1.54% 372,936,392
2019-05-10 2019-05-08 57.787 6,668,027 -3,707 1.54% 385,328,267
2019-05-09 2019-05-07 57.949 6,671,734 +1,236 1.54% 386,622,436
2019-05-08 2019-05-06 57.787 6,670,498 +1,235 1.54% 385,471,060
2019-05-06 2019-05-02 59.244 6,669,263 +12,356 1.54% 395,115,651
2019-05-03 2019-04-30 59.811 6,656,907 +618 1.54% 398,155,057
2019-04-30 2019-04-26 59.892 6,656,289 +2,471 1.54% 398,656,819
2019-04-29 2019-04-25 60.701 6,653,818 +3,089 1.54% 403,894,081
2019-04-18 2019-04-16 61.510 6,650,729 -3,089 1.54% 409,089,330
2019-04-15 2019-04-11 61.025 6,653,818 +8,031 1.54% 406,048,183
2019-04-12 2019-04-10 60.782 6,645,787 +9,885 1.54% 403,944,466
2019-04-11 2019-04-09 61.834 6,635,902 +8,031 1.53% 410,325,616
2019-04-10 2019-04-08 63.048 6,627,871 -4,325 1.53% 417,875,407
2019-04-09 2019-04-04 63.372 6,632,196 -4,942 1.53% 420,295,193
2019-04-08 2019-04-03 63.777 6,637,138 +1,853 1.54% 423,294,254
2019-04-02 2019-03-29 64.748 6,635,285 -1,235 1.54% 429,620,382
2019-03-29 2019-03-27 63.129 6,636,520 -1,236 1.54% 418,957,837
2019-03-28 2019-03-26 62.563 6,637,756 +1,236 1.54% 415,275,286
2019-03-25 2019-03-21 62.886 6,636,520 -618 1.54% 417,346,460
2019-03-22 2019-03-20 63.453 6,637,138 -3,089 1.54% 421,145,552
2019-03-15 2019-03-13 63.938 6,640,227 -5,560 1.54% 424,566,111
2019-03-14 2019-03-12 62.886 6,645,787 -618 1.54% 417,929,228
2019-03-12 2019-03-08 62.724 6,646,405 -1,853 1.54% 416,892,241
2019-03-11 2019-03-07 62.805 6,648,258 -18,534 1.54% 417,546,545
2019-03-08 2019-03-06 63.615 6,666,792 +1,236 1.54% 424,106,335
2019-03-06 2019-03-04 64.181 6,665,556 -19,769 1.54% 427,804,035
2019-03-01 2019-02-27 62.401 6,685,325 +11,120 1.55% 417,169,175
2019-02-27 2019-02-25 63.372 6,674,205 +618 1.55% 422,957,385
2019-02-22 2019-02-20 61.025 6,673,587 -4,325 1.55% 407,254,583
2019-02-20 2019-02-18 59.892 6,677,912 -617 1.55% 399,951,859
2019-02-19 2019-02-15 59.244 6,678,529 -6,796 1.55% 395,664,609
2019-02-15 2019-02-13 60.377 6,685,325 -25,807 1.55% 403,642,289
2019-02-14 2019-02-12 60.135 6,711,132 -2,471 1.55% 403,570,955
2019-02-12 2019-02-08 58.921 6,713,603 +5,560 1.55% 395,569,086
2019-02-11 2019-02-04 60.215 6,708,043 -618 1.55% 403,928,114
2019-02-08 2019-01-31 58.840 6,708,661 +8,649 1.55% 394,734,936
2019-02-01 2019-01-30 58.759 6,700,012 -1,236 1.55% 393,683,769
2019-01-31 2019-01-29 58.273 6,701,248 -617 1.55% 390,502,209
2019-01-30 2019-01-28 56.492 6,701,865 -618 1.55% 378,605,053
2019-01-29 2019-01-25 56.492 6,702,483 +618 1.55% 378,639,965
2019-01-25 2019-01-23 55.764 6,701,865 -618 1.55% 373,723,326
2019-01-24 2019-01-22 55.521 6,702,483 -618 1.55% 372,130,396
2019-01-22 2019-01-18 55.602 6,703,101 +3,707 1.55% 372,707,222
2019-01-21 2019-01-17 55.602 6,699,394 +1,853 1.55% 372,501,105
2019-01-10 2019-01-08 54.469 6,697,541 -618 1.55% 364,809,176
2019-01-08 2019-01-04 54.226 6,698,159 -3,089 1.55% 363,216,495
2019-01-07 2019-01-03 53.012 6,701,248 +2,471 1.55% 355,248,537
2019-01-03 2018-12-31 54.226 6,698,777 -5,048 1.55% 363,250,007
2018-12-28 2018-12-24 54.550 6,703,825 -3,707 1.55% 365,694,032
2018-12-21 2018-12-19 54.145 6,707,532 -6,178 1.55% 363,181,886
2018-12-20 2018-12-18 53.093 6,713,710 +1,236 1.56% 356,452,550
2018-12-14 2018-12-12 53.336 6,712,474 +6,796 1.56% 358,016,745
2018-12-13 2018-12-11 53.498 6,705,678 +1,853 1.55% 358,739,718
2018-12-12 2018-12-10 53.660 6,703,825 -11,120 1.55% 359,725,732
2018-12-11 2018-12-07 55.278 6,714,945 -1,236 1.56% 371,191,884
2018-12-10 2018-12-06 54.226 6,716,181 +6,178 1.56% 364,193,762
2018-12-07 2018-12-05 55.198 6,710,003 -13,591 1.55% 370,375,625
2018-12-06 2018-12-04 54.631 6,723,594 -1,236 1.56% 367,316,605
2018-12-05 2018-12-03 53.417 6,724,830 +14,827 1.56% 359,220,037
2018-12-04 2018-11-30 51.636 6,710,003 +15,445 1.55% 346,480,423
2018-12-03 2018-11-29 51.232 6,694,558 -618 1.55% 342,973,785
2018-11-30 2018-11-28 51.313 6,695,176 -3,707 1.55% 343,547,319
2018-11-29 2018-11-27 50.989 6,698,883 -3,089 1.55% 341,568,844
2018-11-28 2018-11-26 51.151 6,701,972 +1,854 1.55% 342,811,195
2018-11-26 2018-11-22 52.446 6,700,118 +1,235 1.55% 351,392,725
2018-11-23 2018-11-21 52.284 6,698,883 +2,471 1.55% 350,243,608
2018-11-22 2018-11-20 52.041 6,696,412 +12,974 1.55% 348,488,497
2018-11-21 2018-11-19 53.417 6,683,438 +44,480 1.55% 357,009,002
2018-11-20 2018-11-16 53.903 6,638,958 +15,445 1.54% 357,856,952
2018-11-19 2018-11-15 54.712 6,623,513 +33,978 1.53% 362,385,154
2018-11-09 2018-11-07 57.383 6,589,535 +1,853 1.53% 378,125,801
2018-11-06 2018-11-02 57.868 6,587,682 -1,236 1.53% 381,218,507
2018-11-05 2018-11-01 56.978 6,588,918 +5,560 1.53% 375,424,032
2018-10-30 2018-10-26 58.111 6,583,358 -1,235 1.53% 382,566,753
2018-10-29 2018-10-25 56.573 6,584,593 -1,236 1.53% 372,512,988
2018-10-26 2018-10-24 57.949 6,585,829 +2,471 1.53% 381,644,300
2018-10-25 2018-10-23 58.597 6,583,358 -1,853 1.53% 385,763,690
2018-10-22 2018-10-18 59.244 6,585,211 -2,471 1.53% 390,136,051
2018-10-19 2018-10-16 57.464 6,587,682 -2,684 1.53% 378,552,644
2018-10-15 2018-10-11 58.597 6,590,366 +18,533 1.53% 386,174,336
2018-10-12 2018-10-10 59.244 6,571,833 +12,356 1.52% 389,343,481
2018-10-10 2018-10-08 59.811 6,559,477 +34,595 1.52% 392,327,689
2018-10-02 2018-09-27 62.482 6,524,882 -617 1.51% 407,685,505
2018-09-27 2018-09-24 63.339 6,525,499 +54,934 1.51% 413,316,062
2018-09-21 2018-09-19 61.543 6,470,565 +2,450 1.51% 398,217,539
2018-09-19 2018-09-17 61.053 6,468,115 +5,513 1.51% 394,899,119
2018-09-18 2018-09-14 61.543 6,462,602 +2,451 1.51% 397,727,473
2018-09-14 2018-09-12 61.216 6,460,151 +41,042 1.51% 395,467,472
2018-09-13 2018-09-11 61.461 6,419,109 +74,675 1.50% 394,526,846
2018-09-12 2018-09-10 62.033 6,344,434 -1,226 1.48% 393,562,137
2018-08-30 2018-08-28 63.257 6,345,660 -612 1.48% 401,407,364
2018-08-28 2018-08-24 62.767 6,346,272 +612 1.48% 398,338,108
2018-08-23 2018-08-21 62.849 6,345,660 +15,928 1.48% 398,817,639
2018-08-21 2018-08-17 61.380 6,329,732 +12,864 1.48% 388,516,974
2018-08-20 2018-08-16 61.625 6,316,868 +44,718 1.48% 389,274,170
2018-08-16 2018-08-14 62.849 6,272,150 +3,676 1.47% 394,197,618
2018-08-14 2018-08-10 62.931 6,268,474 +6,125 1.47% 394,478,230
2018-08-13 2018-08-09 63.094 6,262,349 +613 1.46% 395,115,071
2018-08-10 2018-08-08 62.849 6,261,736 +10,414 1.46% 393,543,110
2018-08-09 2018-08-07 62.931 6,251,322 +612 1.46% 393,398,846
2018-08-08 2018-08-06 62.441 6,250,710 +7,351 1.46% 390,299,163
2018-08-06 2018-08-02 63.175 6,243,359 +15,315 1.46% 394,426,516
2018-08-03 2018-08-01 63.175 6,228,044 +6,126 1.46% 393,458,985
2018-08-02 2018-07-31 63.094 6,221,918 +9,801 1.45% 392,564,128
2018-08-01 2018-07-30 62.849 6,212,117 +1,838 1.45% 390,424,611
2018-07-26 2018-07-24 63.175 6,210,279 +7,351 1.45% 392,336,675
2018-07-25 2018-07-23 62.604 6,202,928 +20,827 1.45% 388,328,208
2018-07-24 2018-07-20 62.686 6,182,101 +613 1.45% 387,528,949
2018-07-23 2018-07-19 62.114 6,181,488 +11,026 1.44% 383,958,708
2018-07-20 2018-07-18 61.869 6,170,462 +1,226 1.44% 381,762,901
2018-07-19 2018-07-17 62.767 6,169,236 +1,225 1.44% 387,226,043
2018-07-17 2018-07-13 62.604 6,168,011 +37,367 1.44% 386,142,263
2018-07-16 2018-07-12 62.686 6,130,644 +61,258 1.43% 384,303,334
2018-07-13 2018-07-11 62.441 6,069,386 +613 1.42% 378,977,152
2018-07-12 2018-07-10 63.094 6,068,773 +62,483 1.42% 382,901,636
2018-07-11 2018-07-09 62.931 6,006,290 -613 1.40% 377,978,859
2018-07-10 2018-07-06 62.686 6,006,903 +23,891 1.40% 376,546,551
2018-07-06 2018-07-04 62.196 5,983,012 +22,666 1.40% 372,118,858
2018-07-05 2018-07-03 62.849 5,960,346 +91,887 1.39% 374,601,085
2018-07-04 2018-06-29 62.522 5,868,459 +3,063 1.37% 366,910,110
2018-06-29 2018-06-27 63.175 5,865,396 +30,629 1.37% 370,548,563
2018-06-28 2018-06-26 63.828 5,834,767 +22,665 1.36% 372,423,524
2018-06-26 2018-06-22 64.481 5,812,102 +62,483 1.36% 374,772,014
2018-06-21 2018-06-19 64.726 5,749,619 +613 1.34% 372,150,913
2018-06-20 2018-06-15 64.971 5,749,006 +64,321 1.34% 373,518,971
2018-06-19 2018-06-14 64.318 5,684,685 +30,629 1.33% 365,628,008
2018-06-13 2018-06-11 65.461 5,654,056 +612 1.32% 370,118,939
2018-06-11 2018-06-07 65.298 5,653,444 +78,348 1.32% 369,155,987
2018-06-08 2018-06-06 65.298 5,575,096 -1,514 1.32% 364,040,055
2018-06-07 2018-06-05 64.726 5,576,610 +13,477 1.32% 360,952,700
2018-06-06 2018-06-04 65.461 5,563,133 +3,675 1.31% 364,167,048
2018-06-05 2018-06-01 65.216 5,559,458 +13,477 1.31% 362,565,159
2018-05-31 2018-05-29 65.298 5,545,981 -613 1.31% 362,138,917
2018-05-30 2018-05-28 64.971 5,546,594 +31,855 1.31% 360,368,050
2018-05-28 2018-05-24 64.155 5,514,739 +612 1.30% 353,797,161
2018-05-25 2018-05-23 64.155 5,514,127 +36,700 1.30% 353,757,898
2018-05-24 2018-05-21 63.992 5,477,427 +3,676 1.29% 350,509,260
2018-05-23 2018-05-18 64.889 5,473,751 +41,655 1.29% 355,188,585
2018-05-21 2018-05-17 64.645 5,432,096 +4,901 1.28% 351,155,482
2018-05-18 2018-05-16 65.624 5,427,195 +2,450 1.28% 356,154,396
2018-05-16 2018-05-14 64.563 5,424,745 +2,451 1.28% 350,237,502
2018-05-15 2018-05-11 63.910 5,422,294 +20,215 1.28% 346,538,633
2018-05-14 2018-05-10 62.604 5,402,079 +20,215 1.28% 338,191,844
2018-05-11 2018-05-09 62.033 5,381,864 +62,731 1.27% 333,851,357
2018-05-10 2018-05-08 61.625 5,319,133 +91,887 1.26% 327,789,196
2018-05-09 2018-05-07 62.931 5,227,246 +613 1.23% 328,953,227
2018-05-04 2018-05-02 63.257 5,226,633 +42,881 1.23% 330,621,082
2018-04-30 2018-04-26 66.448 5,183,752 +612 1.22% 344,450,414
2018-04-27 2018-04-25 66.950 5,183,140 +129,142 1.22% 347,012,340
2018-04-26 2018-04-24 66.950 5,053,998 +1,195 1.22% 338,366,255
2018-04-24 2018-04-20 66.699 5,052,803 +16,131 1.22% 337,017,677
2018-04-23 2018-04-19 66.448 5,036,672 +1,195 1.22% 334,677,229
2018-04-20 2018-04-18 66.532 5,035,477 -1,195 1.22% 335,019,231
2018-04-17 2018-04-13 66.615 5,036,672 +2,987 1.22% 335,520,245
2018-04-16 2018-04-12 66.448 5,033,685 +96,789 1.22% 334,478,749
2018-04-13 2018-04-11 66.950 4,936,896 +119,491 1.20% 330,526,251
2018-04-12 2018-04-10 67.118 4,817,405 +4,780 1.17% 323,332,619
2018-04-11 2018-04-09 66.950 4,812,625 +87,826 1.17% 322,206,281
2018-04-09 2018-04-04 65.946 4,724,799 +12,547 1.14% 311,581,417
2018-04-06 2018-04-03 66.030 4,712,252 +598 1.14% 311,148,351
2018-04-04 2018-03-29 66.615 4,711,654 +42,419 1.14% 313,869,020
2018-03-29 2018-03-27 67.118 4,669,235 +598 1.13% 313,387,805
2018-03-28 2018-03-26 67.452 4,668,637 +597 1.13% 314,910,500
2018-03-27 2018-03-23 67.787 4,668,040 -2,700 1.13% 316,432,863
2018-03-26 2018-03-22 68.959 4,670,740 -2,988 1.13% 322,088,261
2018-03-19 2018-03-15 71.051 4,673,728 -597 1.14% 332,072,657
2018-03-16 2018-03-14 70.967 4,674,325 -598 1.14% 331,723,890
2018-03-15 2018-03-13 71.218 4,674,923 -4,182 1.14% 332,940,030
2018-03-14 2018-03-12 70.298 4,679,105 -1,195 1.14% 328,930,443
2018-03-09 2018-03-07 69.126 4,680,300 -597 1.14% 323,530,874
2018-03-08 2018-03-06 67.787 4,680,897 +172,665 1.14% 317,304,401
2018-03-07 2018-03-05 66.197 4,508,232 +104,556 1.10% 298,431,549
2018-03-06 2018-03-02 66.030 4,403,676 +26,288 1.07% 290,773,185
2018-03-05 2018-03-01 66.030 4,377,388 +1,195 1.06% 289,037,398
2018-03-02 2018-02-28 65.360 4,376,193 +597 1.06% 286,028,622
2018-03-01 2018-02-27 66.615 4,375,596 +1,195 1.06% 291,482,360
2018-02-23 2018-02-21 66.448 4,374,401 -597 1.06% 290,670,587
2018-02-21 2018-02-15 65.276 4,374,998 +2,987 1.06% 285,584,383
2018-02-13 2018-02-09 65.276 4,372,011 -3,070 1.06% 285,389,402
2018-02-12 2018-02-08 66.448 4,375,081 -598 1.06% 290,715,771
2018-02-09 2018-02-07 68.457 4,375,679 -20,313 1.06% 299,544,087
2018-02-08 2018-02-06 67.787 4,395,992 +597 1.07% 297,991,520
2018-02-02 2018-01-31 68.708 4,395,395 -6,572 1.07% 301,997,300
2018-02-01 2018-01-30 68.289 4,401,967 +1,195 1.07% 300,606,892
2018-01-30 2018-01-26 70.130 4,400,772 +1,792 1.07% 308,627,684
2018-01-29 2018-01-25 70.130 4,398,980 +598 1.07% 308,502,010
2018-01-22 2018-01-18 69.628 4,398,382 -3,366 1.07% 306,251,528
2018-01-19 2018-01-17 69.628 4,401,748 -598 1.07% 306,485,896
2018-01-18 2018-01-16 69.461 4,402,346 -1,792 1.07% 305,790,689
2018-01-17 2018-01-15 69.461 4,404,138 -1,195 1.07% 305,915,163
2018-01-16 2018-01-12 70.130 4,405,333 +1,195 1.07% 308,947,549
2018-01-15 2018-01-11 70.047 4,404,138 -598 1.07% 308,495,170
2018-01-12 2018-01-10 70.465 4,404,736 +598 1.07% 310,380,171
2018-01-10 2018-01-08 69.377 4,404,138 +3,585 1.07% 305,546,590
2018-01-09 2018-01-05 69.712 4,400,553 -1,793 1.07% 306,770,963
2018-01-08 2018-01-04 68.624 4,402,346 -9,183 1.07% 302,106,464
2018-01-05 2018-01-03 69.210 4,411,529 -6,572 1.07% 305,320,975
2018-01-04 2018-01-02 68.959 4,418,101 -598 1.07% 304,666,599
2018-01-03 2017-12-29 68.540 4,418,699 -1,195 1.07% 302,858,881
2018-01-02 2017-12-28 68.289 4,419,894 -1,195 1.07% 301,831,113
2017-12-28 2017-12-22 67.118 4,421,089 +16,729 1.07% 296,732,844
2017-12-27 2017-12-21 67.034 4,404,360 -1,195 1.07% 295,241,442
2017-12-21 2017-12-19 65.695 4,405,555 +598 1.07% 289,422,491
2017-12-20 2017-12-18 66.699 4,404,957 -3,299 1.07% 293,806,898
2017-12-19 2017-12-15 65.779 4,408,256 +1,792 1.07% 289,968,850
2017-12-14 2017-12-12 67.201 4,406,464 -598 1.07% 296,120,016
2017-12-13 2017-12-11 66.281 4,407,062 -597 1.07% 292,103,213
2017-12-12 2017-12-08 66.364 4,407,659 +8,962 1.07% 292,511,650
2017-12-08 2017-12-06 67.703 4,398,697 +597 1.07% 297,806,767
2017-12-07 2017-12-05 67.954 4,398,100 +1,793 1.07% 298,870,549
2017-12-06 2017-12-04 69.293 4,396,307 -1,793 1.07% 304,635,381
2017-12-04 2017-11-30 70.298 4,398,100 +598 1.07% 309,176,430
2017-12-01 2017-11-29 70.298 4,397,502 +1,195 1.07% 309,134,392
2017-11-30 2017-11-28 70.465 4,396,307 -25 1.07% 309,786,221
2017-11-28 2017-11-24 71.302 4,396,332 -1,195 1.07% 313,467,174
2017-11-23 2017-11-21 69.545 4,397,527 +1,792 1.07% 305,823,977
2017-11-21 2017-11-17 70.465 4,395,735 +2,987 1.07% 309,745,915
2017-11-20 2017-11-16 69.377 4,392,748 +1,195 1.07% 304,756,385
2017-11-17 2017-11-15 69.461 4,391,553 +3,585 1.07% 305,040,998
2017-11-16 2017-11-14 70.047 4,387,968 +6,572 1.07% 307,362,516
2017-11-14 2017-11-10 71.051 4,381,396 +598 1.07% 311,302,200
2017-11-09 2017-11-07 71.386 4,380,798 +597 1.07% 312,726,189
2017-11-08 2017-11-06 72.223 4,380,201 -5,377 1.06% 316,349,264
2017-11-07 2017-11-03 73.310 4,385,578 +597 1.07% 321,508,855
2017-11-06 2017-11-02 73.896 4,384,981 -3,584 1.07% 324,033,873
2017-11-03 2017-11-01 72.139 4,388,565 -10,755 1.07% 316,586,064
2017-11-02 2017-10-31 71.888 4,399,320 +1,195 1.07% 316,257,410
2017-11-01 2017-10-30 71.302 4,398,125 -1,792 1.07% 313,595,019
2017-10-31 2017-10-27 71.135 4,399,917 -4,182 1.07% 312,986,354
2017-10-30 2017-10-26 70.549 4,404,099 -2,988 1.07% 310,703,854
2017-10-25 2017-10-23 69.796 4,407,087 -8,364 1.07% 307,595,280
2017-10-24 2017-10-20 70.298 4,415,451 -598 1.07% 310,396,166
2017-10-23 2017-10-19 69.712 4,416,049 -1,792 1.07% 307,851,219
2017-10-20 2017-10-18 69.796 4,417,841 -597 1.07% 308,345,862
2017-10-17 2017-10-13 69.293 4,418,438 +17,326 1.07% 306,168,915
2017-10-16 2017-10-12 69.796 4,401,112 -1,792 1.07% 307,178,251
2017-10-13 2017-10-11 67.787 4,402,904 +25,093 1.07% 298,460,064
2017-10-12 2017-10-10 69.545 4,377,811 +13,144 1.06% 304,452,836
2017-10-11 2017-10-09 68.875 4,364,667 -598 1.06% 300,616,589
2017-10-10 2017-10-06 70.130 4,365,265 -680 1.06% 306,137,566
2017-10-09 2017-10-04 69.628 4,365,945 +1,195 1.06% 303,992,997
2017-10-04 2017-09-29 68.791 4,364,750 -1,195 1.06% 300,257,030
2017-09-29 2017-09-27 72.667 4,365,945 +7,767 1.06% 317,258,426
2017-09-28 2017-09-26 73.349 4,358,178 +81,844 1.06% 319,667,677
2017-09-27 2017-09-25 73.178 4,276,334 +586 1.06% 312,935,055
2017-09-26 2017-09-22 73.349 4,275,748 +1,172 1.06% 313,621,525
2017-09-25 2017-09-21 73.178 4,274,576 +1,173 1.06% 312,806,408
2017-09-22 2017-09-20 73.264 4,273,403 +586 1.06% 313,085,046
2017-09-20 2017-09-18 73.434 4,272,817 -586 1.06% 313,770,966
2017-09-19 2017-09-15 72.496 4,273,403 +7,035 1.06% 309,804,760
2017-09-15 2017-09-13 73.434 4,266,368 -1,759 1.06% 313,297,388
2017-09-14 2017-09-12 73.775 4,268,127 +586 1.06% 314,882,664
2017-09-13 2017-09-11 73.775 4,267,541 -1,172 1.06% 314,839,432
2017-09-12 2017-09-08 73.605 4,268,713 -1,759 1.06% 314,197,744
2017-09-11 2017-09-07 73.008 4,270,472 -1,759 1.06% 311,777,631
2017-09-08 2017-09-06 72.240 4,272,231 +20,519 1.06% 308,626,666
2017-09-07 2017-09-05 71.984 4,251,712 -2,931 1.05% 306,056,492
2017-09-06 2017-09-04 71.643 4,254,643 +1,172 1.05% 304,815,973
2017-09-05 2017-09-01 72.070 4,253,471 +5,862 1.05% 306,545,888
2017-09-04 2017-08-31 73.008 4,247,609 -586 1.05% 310,108,455
2017-08-31 2017-08-29 73.520 4,248,195 -2,345 1.05% 312,325,195
2017-08-30 2017-08-28 73.775 4,250,540 -1,172 1.05% 313,585,176
2017-08-29 2017-08-25 73.008 4,251,712 +2,345 1.05% 310,408,006
2017-08-25 2017-08-22 70.193 4,249,367 -1,173 1.05% 298,276,739
2017-08-24 2017-08-21 70.534 4,250,540 -2,931 1.05% 299,809,180
2017-08-18 2017-08-16 71.131 4,253,471 +1,172 1.05% 302,555,350
2017-08-17 2017-08-15 71.814 4,252,299 +1,173 1.05% 305,373,394
2017-08-16 2017-08-14 71.387 4,251,126 +586 1.05% 303,476,275
2017-08-15 2017-08-11 70.876 4,250,540 -4,103 1.05% 301,259,285
2017-08-14 2017-08-10 71.814 4,254,643 -4,104 1.06% 305,541,725
2017-08-08 2017-08-04 73.349 4,258,747 -646 1.06% 312,374,520
2017-08-07 2017-08-03 73.093 4,259,393 -2,931 1.06% 311,332,060
2017-08-04 2017-08-02 72.752 4,262,324 -2,931 1.06% 310,092,170
2017-08-03 2017-08-01 73.264 4,265,255 +1,759 1.06% 312,488,094
2017-08-02 2017-07-31 73.093 4,263,496 -14,656 1.06% 311,631,960
2017-08-01 2017-07-28 72.325 4,278,152 +3,517 1.06% 309,419,281
2017-07-31 2017-07-27 73.008 4,274,635 -1,172 1.06% 312,081,563
2017-07-27 2017-07-25 73.264 4,275,807 -1,173 1.06% 313,261,171
2017-07-26 2017-07-24 72.581 4,276,980 -1,758 1.06% 310,428,860
2017-07-25 2017-07-21 73.690 4,278,738 +2,931 1.06% 315,300,563
2017-07-24 2017-07-20 75.396 4,275,807 +8,207 1.06% 322,378,202
2017-07-21 2017-07-19 72.581 4,267,600 +22,863 1.06% 309,748,047
2017-07-19 2017-07-17 68.146 4,244,737 +587 1.05% 289,262,993
2017-07-18 2017-07-14 68.743 4,244,150 -587 1.05% 291,756,860
2017-07-14 2017-07-12 67.464 4,244,737 +4,018 1.05% 286,366,743
2017-07-13 2017-07-11 68.487 4,240,719 +2,931 1.05% 290,435,936
2017-07-11 2017-07-07 68.402 4,237,788 -586 1.05% 289,873,761
2017-07-10 2017-07-06 68.573 4,238,374 +586 1.05% 290,636,822
2017-07-07 2017-07-05 68.914 4,237,788 -6,449 1.05% 292,042,392
2017-07-06 2017-07-04 65.502 4,244,237 +2,932 1.05% 278,007,273
2017-07-04 2017-06-30 67.720 4,241,305 +2,931 1.05% 287,220,423
2017-07-03 2017-06-29 68.829 4,238,374 -8,208 1.05% 291,721,287
2017-06-30 2017-06-28 68.146 4,246,582 -1,211 1.05% 289,388,723
2017-06-29 2017-06-27 67.038 4,247,793 +586 1.05% 284,761,453
2017-06-27 2017-06-23 67.549 4,247,207 +1,172 1.05% 286,895,621
2017-06-23 2017-06-21 67.379 4,246,035 +1,173 1.05% 286,092,169
2017-06-22 2017-06-20 66.611 4,244,862 +58,566 1.05% 282,754,757
2017-06-21 2017-06-19 66.270 4,186,296 -2,931 1.05% 277,425,426
2017-06-15 2017-06-13 65.758 4,189,227 +586 1.05% 275,475,882
2017-06-13 2017-06-09 67.379 4,188,641 +8,208 1.05% 282,225,038
2017-06-09 2017-06-07 67.635 4,180,433 -586 1.05% 282,741,635
2017-06-08 2017-06-06 66.952 4,181,019 +6,448 1.05% 279,928,494
2017-06-06 2017-06-02 65.758 4,174,571 -8,793 1.05% 274,512,130
2017-06-05 2017-06-01 65.502 4,183,364 -16,415 1.05% 274,019,951
2017-06-02 2017-05-31 65.502 4,199,779 -1,173 1.05% 275,095,171
2017-05-31 2017-05-26 65.502 4,200,952 -5,862 1.05% 275,172,006
2017-05-29 2017-05-25 64.479 4,206,814 -586 1.05% 271,250,418
2017-05-25 2017-05-23 64.735 4,207,400 -5,863 1.05% 272,364,743
2017-05-24 2017-05-22 65.076 4,213,263 -7,621 1.06% 274,181,670
2017-05-19 2017-05-17 64.308 4,220,884 +586 1.06% 271,437,641
2017-05-18 2017-05-16 64.223 4,220,298 -7,621 1.06% 271,040,010
2017-05-17 2017-05-15 64.820 4,227,919 -1,172 1.06% 274,053,631
2017-05-16 2017-05-12 67.388 4,229,091 +586 1.06% 284,990,882
2017-05-15 2017-05-11 67.913 4,228,505 +104,207 1.06% 287,171,793
2017-05-12 2017-05-10 68.263 4,124,298 -3,428 1.06% 281,538,537
2017-05-11 2017-05-09 68.263 4,127,726 +1,714 1.06% 281,772,544
2017-05-09 2017-05-05 67.213 4,126,012 +1,143 1.06% 277,322,379
2017-05-05 2017-05-02 68.613 4,124,869 -5,142 1.06% 283,021,503
2017-05-04 2017-04-28 67.563 4,130,011 -14,165 1.06% 279,036,951
2017-05-02 2017-04-27 67.213 4,144,176 -39 1.07% 278,543,239
2017-04-28 2017-04-26 67.563 4,144,215 -6,285 1.07% 279,996,620
2017-04-27 2017-04-25 66.688 4,150,500 +1,143 1.07% 276,788,855
2017-04-21 2017-04-19 67.126 4,149,357 -5,713 1.07% 278,528,330
2017-04-20 2017-04-18 67.038 4,155,070 -17,711 1.07% 278,548,179
2017-04-19 2017-04-13 68.001 4,172,781 -5,713 1.08% 283,752,581
2017-04-13 2017-04-11 65.900 4,178,494 -1,143 1.08% 275,364,512
2017-04-10 2017-04-06 66.250 4,179,637 -3,428 1.08% 276,902,996
2017-04-07 2017-04-05 64.850 4,183,065 -10,855 1.08% 271,272,663
2017-04-06 2017-04-03 64.413 4,193,920 -11,426 1.08% 270,141,412
2017-03-31 2017-03-29 64.413 4,205,346 -2,285 1.08% 270,877,391
2017-03-27 2017-03-23 64.413 4,207,631 +5,713 1.09% 271,024,574
2017-03-24 2017-03-22 64.063 4,201,918 -1,143 1.08% 269,185,625
2017-03-22 2017-03-20 64.150 4,203,061 -2,857 1.09% 269,626,688
2017-03-21 2017-03-17 63.800 4,205,918 +13,141 1.09% 268,337,605
2017-03-20 2017-03-16 64.500 4,192,777 +1,142 1.08% 270,434,729
2017-03-14 2017-03-10 64.413 4,191,635 +8,570 1.08% 269,994,229
2017-03-13 2017-03-09 64.763 4,183,065 -8,570 1.08% 270,906,573
2017-03-10 2017-03-08 64.938 4,191,635 -38,278 1.08% 272,195,269
2017-03-09 2017-03-07 64.500 4,229,913 +1,143 1.09% 272,830,006
2017-03-08 2017-03-06 64.850 4,228,770 -2,285 1.09% 274,236,642
2017-03-07 2017-03-03 64.325 4,231,055 -2,874 1.09% 272,163,085
2017-03-06 2017-03-02 64.238 4,233,929 +34,850 1.09% 271,977,414
2017-03-03 2017-03-01 64.413 4,199,079 -1,961 1.08% 270,473,717
2017-03-01 2017-02-27 64.850 4,201,040 -1,373 1.09% 272,438,346
2017-02-24 2017-02-22 64.063 4,202,413 +6,284 1.09% 269,217,336
2017-02-23 2017-02-21 63.450 4,196,129 -1,142 1.08% 266,244,134
2017-02-21 2017-02-17 62.837 4,197,271 +1,142 1.08% 263,745,261
2017-02-20 2017-02-16 62.750 4,196,129 +1,143 1.08% 263,306,267
2017-02-17 2017-02-15 62.050 4,194,986 -1,143 1.08% 260,297,478
2017-02-16 2017-02-14 60.824 4,196,129 -2,856 1.08% 255,227,135
2017-02-14 2017-02-10 61.174 4,198,985 +1,714 1.08% 256,870,782
2017-02-09 2017-02-07 61.262 4,197,271 +1,064 1.08% 257,133,263
2017-02-07 2017-02-03 61.262 4,196,207 +3,428 1.08% 257,068,080
2017-02-06 2017-02-02 61.612 4,192,779 +483 1.08% 258,325,834
2017-02-02 2017-01-27 61.875 4,192,296 +3,428 1.08% 259,396,769
2017-01-25 2017-01-23 62.400 4,188,868 -571 1.08% 261,384,250
2017-01-24 2017-01-20 61.437 4,189,439 +571 1.08% 257,386,754
2017-01-20 2017-01-18 62.312 4,188,868 -4,549 1.08% 261,017,652
2017-01-17 2017-01-13 63.187 4,193,417 +1,714 1.08% 264,971,070
2017-01-16 2017-01-12 63.275 4,191,703 -1,714 1.08% 265,229,612
2017-01-09 2017-01-05 63.275 4,193,417 -3,428 1.08% 265,338,065
2017-01-04 2016-12-30 64.675 4,196,845 -21,139 1.08% 271,431,707
2017-01-03 2016-12-29 62.312 4,217,984 -3,999 1.09% 262,831,934
2016-12-30 2016-12-28 60.562 4,221,983 +1,714 1.09% 255,691,202
2016-12-22 2016-12-20 59.512 4,220,269 -1,714 1.09% 251,155,247
2016-12-19 2016-12-15 58.286 4,221,983 +1,714 1.09% 246,084,307
2016-12-16 2016-12-14 60.912 4,220,269 +571 1.09% 257,064,783
2016-12-13 2016-12-09 61.875 4,219,698 -571 1.09% 261,092,258
2016-12-12 2016-12-08 61.262 4,220,269 -571 1.09% 258,542,166
2016-12-09 2016-12-07 61.262 4,220,840 -4,000 1.09% 258,577,147
2016-12-08 2016-12-06 61.437 4,224,840 -571 1.09% 259,561,687
2016-12-07 2016-12-05 60.649 4,225,411 +1,714 1.09% 256,268,604
2016-11-30 2016-11-28 60.649 4,223,697 +1,143 1.09% 256,164,651
2016-11-29 2016-11-25 60.824 4,222,554 -1,143 1.09% 256,834,420
2016-11-23 2016-11-21 60.212 4,223,697 -23,995 1.09% 254,316,421
2016-11-22 2016-11-18 60.212 4,247,692 -6,285 1.10% 255,761,203
2016-11-21 2016-11-17 59.862 4,253,977 -1,142 1.10% 254,650,451
2016-11-18 2016-11-16 59.249 4,255,119 -1,714 1.10% 252,112,041
2016-11-17 2016-11-15 58.636 4,256,833 -7,999 1.10% 249,605,773
2016-11-16 2016-11-14 58.636 4,264,832 +1,143 1.10% 250,074,806
2016-11-15 2016-11-11 59.074 4,263,689 -1,143 1.10% 251,873,514
2016-11-14 2016-11-10 60.037 4,264,832 -2,856 1.10% 256,046,742
2016-11-11 2016-11-09 58.636 4,267,688 +2,285 1.10% 250,242,272
2016-11-07 2016-11-03 59.424 4,265,403 +1,143 1.10% 253,467,951
2016-11-02 2016-10-31 60.299 4,264,260 -7,427 1.10% 257,131,988
2016-10-28 2016-10-26 59.862 4,271,687 -572 1.10% 255,710,602
2016-10-27 2016-10-25 60.037 4,272,259 -571 1.10% 256,492,635
2016-10-26 2016-10-24 58.987 4,272,830 +1,143 1.10% 252,039,564
2016-10-24 2016-10-19 60.037 4,271,687 +1,713 1.10% 256,458,294
2016-10-20 2016-10-18 60.124 4,269,974 -571 1.10% 256,729,147
2016-10-17 2016-10-13 59.162 4,270,545 +571 1.10% 252,652,272
2016-10-14 2016-10-12 59.162 4,269,974 -5,713 1.10% 252,618,491
2016-10-13 2016-10-11 59.337 4,275,687 +3,428 1.10% 253,704,873
2016-10-12 2016-10-07 60.124 4,272,259 +572 1.10% 256,866,531
2016-10-05 2016-10-03 61.700 4,271,687 -3,428 1.10% 263,561,366
2016-09-28 2016-09-26 62.086 4,275,115 +32,606 1.11% 265,423,140
2016-09-27 2016-09-23 62.615 4,242,509 -1,133 1.11% 265,643,652
2016-09-26 2016-09-22 62.262 4,243,642 +566 1.11% 264,217,611
2016-09-23 2016-09-21 61.468 4,243,076 +2,835 1.11% 260,814,607
2016-09-22 2016-09-20 61.997 4,240,241 +13,607 1.10% 262,884,020
2016-09-21 2016-09-19 61.733 4,226,634 +5,670 1.10% 260,922,184
2016-09-20 2016-09-15 61.116 4,220,964 +7,370 1.10% 257,966,437
2016-09-13 2016-09-09 61.909 4,213,594 +1,701 1.10% 260,860,379
2016-09-12 2016-09-08 62.703 4,211,893 +567 1.10% 264,098,085
2016-09-09 2016-09-07 62.438 4,211,326 +1,701 1.10% 262,948,345
2016-09-05 2016-09-01 62.438 4,209,625 +567 1.10% 262,842,137
2016-09-01 2016-08-30 62.438 4,209,058 +567 1.10% 262,806,734
2016-08-31 2016-08-29 62.703 4,208,491 +6,237 1.10% 263,884,770
2016-08-30 2016-08-26 63.144 4,202,254 -1,134 1.10% 265,346,671
2016-08-29 2016-08-25 63.320 4,203,388 +214 1.10% 266,159,668
2016-08-25 2016-08-23 63.673 4,203,174 +567 1.10% 267,628,826
2016-08-24 2016-08-22 63.673 4,202,607 -6,803 1.10% 267,592,723
2016-08-23 2016-08-19 62.791 4,209,410 -3,969 1.10% 264,313,621
2016-08-22 2016-08-18 61.909 4,213,379 +1,701 1.10% 260,847,069
2016-08-19 2016-08-17 62.438 4,211,678 -2,268 1.10% 262,970,323
2016-08-18 2016-08-16 62.086 4,213,946 -2,835 1.10% 261,625,425
2016-08-17 2016-08-15 61.997 4,216,781 +567 1.10% 261,429,561
2016-08-16 2016-08-12 61.821 4,216,214 +7,938 1.10% 260,650,754
2016-08-15 2016-08-11 62.703 4,208,276 +15,875 1.10% 263,871,289
2016-08-12 2016-08-10 62.968 4,192,401 +15,795 1.09% 263,985,060
2016-08-11 2016-08-09 63.232 4,176,606 -1,134 1.09% 264,095,491
2016-08-10 2016-08-08 63.144 4,177,740 -567 1.09% 263,798,762
2016-08-09 2016-08-05 62.615 4,178,307 -2,436 1.09% 261,623,660
2016-08-08 2016-08-04 62.615 4,180,743 -33,278 1.09% 261,776,190
2016-08-05 2016-08-03 61.997 4,214,021 +2,268 1.10% 261,258,448
2016-08-04 2016-08-01 63.408 4,211,753 -6,803 1.10% 267,060,776
2016-08-01 2016-07-28 62.262 4,218,556 -1,134 1.10% 262,655,707
2016-07-29 2016-07-27 61.997 4,219,690 -1,134 1.10% 261,609,911
2016-07-28 2016-07-26 61.292 4,220,824 +5,103 1.10% 258,702,348
2016-07-27 2016-07-25 61.733 4,215,721 -12,474 1.10% 260,248,493
2016-07-26 2016-07-22 62.086 4,228,195 +567 1.10% 262,510,083
2016-07-21 2016-07-19 61.468 4,227,628 -14,174 1.10% 259,865,045
2016-07-20 2016-07-18 65.437 4,241,802 -27,214 1.11% 277,570,060
2016-07-19 2016-07-15 59.528 4,269,016 +567 1.11% 254,126,454
2016-07-18 2016-07-14 57.853 4,268,449 -4,523 1.11% 246,940,463
2016-07-15 2016-07-13 57.676 4,272,972 -2,835 1.11% 246,448,465
2016-07-14 2016-07-12 56.441 4,275,807 -1,134 1.11% 241,332,821
2016-07-08 2016-07-06 55.648 4,276,941 +567 1.12% 238,002,183
2016-07-07 2016-07-05 55.471 4,276,374 +567 1.12% 237,216,366
2016-07-06 2016-07-04 55.648 4,275,807 -567 1.11% 237,939,078
2016-07-04 2016-06-29 53.884 4,276,374 -567 1.12% 230,427,980
2016-06-30 2016-06-28 52.914 4,276,941 +567 1.12% 226,309,524
2016-06-29 2016-06-27 53.531 4,276,374 -2,835 1.12% 228,919,450
2016-06-28 2016-06-24 51.944 4,279,209 +10,156 1.12% 222,278,325
2016-06-23 2016-06-21 53.090 4,269,053 +11,906 1.11% 226,645,113
2016-06-22 2016-06-20 52.737 4,257,147 +54,547 1.11% 224,511,273
2016-06-21 2016-06-17 52.120 4,202,600 +62,365 1.11% 219,040,216
2016-06-17 2016-06-15 52.914 4,140,235 +3,969 1.09% 219,075,880
2016-06-16 2016-06-14 52.914 4,136,266 +1,134 1.09% 218,865,865
2016-06-15 2016-06-13 54.060 4,135,132 +10,205 1.09% 223,546,654
2016-06-14 2016-06-10 54.589 4,124,927 +31,183 1.09% 225,177,627
2016-06-10 2016-06-07 55.824 4,093,744 -5,670 1.08% 228,529,733
2016-06-08 2016-06-06 56.001 4,099,414 +119,062 1.08% 229,569,309
2016-06-07 2016-06-03 54.589 3,980,352 +4,535 1.05% 217,285,353
2016-06-06 2016-06-02 54.501 3,975,817 +34,585 1.05% 216,687,163
2016-06-03 2016-06-01 54.413 3,941,232 +45,923 1.04% 214,454,659
2016-06-02 2016-05-31 56.001 3,895,309 -2,834 1.03% 218,139,323
2016-06-01 2016-05-30 52.385 3,898,143 -4,536 1.03% 204,203,195
2016-05-27 2016-05-25 51.150 3,902,679 +137,771 1.03% 199,622,342
2016-05-26 2016-05-24 50.621 3,764,908 +10,772 0.99% 190,583,186
2016-05-25 2016-05-23 50.709 3,754,136 +39,120 0.99% 190,368,974
2016-05-24 2016-05-20 50.797 3,715,016 +11,340 0.98% 188,712,859
2016-05-23 2016-05-19 50.445 3,703,676 +159,882 0.98% 186,830,312
2016-05-20 2016-05-18 50.797 3,543,794 +37,419 0.94% 180,015,240
2016-05-19 2016-05-17 51.062 3,506,375 -32,883 0.93% 179,042,135
2016-05-18 2016-05-16 49.386 3,539,258 +134,936 0.93% 174,790,801
2016-05-17 2016-05-13 49.739 3,404,322 +196,168 0.90% 169,327,719
2016-05-16 2016-05-12 60.812 3,208,154 +35,151 0.85% 195,094,804
2016-05-13 2016-05-11 61.768 3,173,003 +248,026 0.84% 195,991,113
2016-05-12 2016-05-10 61.768 2,924,977 +72,163 0.84% 180,670,960
2016-05-11 2016-05-09 60.238 2,852,814 +42,879 0.82% 171,849,149
2016-05-10 2016-05-06 60.525 2,809,935 -523 0.81% 170,072,213
2016-05-09 2016-05-05 60.238 2,810,458 +110,337 0.81% 169,297,688
2016-05-06 2016-05-04 60.621 2,700,121 +43,925 0.77% 163,683,862
2016-05-04 2016-04-29 60.238 2,656,196 +22,486 0.76% 160,005,181
2016-05-03 2016-04-28 60.143 2,633,710 +27,715 0.76% 158,398,833
2016-04-29 2016-04-27 59.760 2,605,995 +77,915 0.75% 155,735,268
2016-04-28 2016-04-26 60.334 2,528,080 -1,046 0.73% 152,529,396
2016-04-27 2016-04-25 59.091 2,529,126 +30,853 0.73% 149,448,761
2016-04-26 2016-04-22 60.047 2,498,273 -5,230 0.72% 150,014,389
2016-04-25 2016-04-21 60.621 2,503,503 -11,504 0.72% 151,764,695
2016-04-22 2016-04-20 59.760 2,515,007 -1,569 0.72% 150,297,790
2016-04-21 2016-04-19 58.900 2,516,576 +12,028 0.72% 148,225,916
2016-04-20 2016-04-18 57.752 2,504,548 +73,732 0.72% 144,643,751
2016-04-15 2016-04-13 57.083 2,430,816 -1,046 0.70% 138,758,564
2016-04-14 2016-04-12 56.414 2,431,862 -3,138 0.70% 137,190,588
2016-04-13 2016-04-11 55.458 2,435,000 +6,275 0.70% 135,039,350
2016-04-12 2016-04-08 54.980 2,428,725 +523 0.70% 133,530,221
2016-04-07 2016-04-05 53.928 2,428,202 -2,614 0.70% 130,947,525
2016-04-06 2016-04-01 53.832 2,430,816 -2,615 0.70% 130,856,066
2016-04-05 2016-03-31 53.737 2,433,431 +14,119 0.70% 130,764,161
2016-04-01 2016-03-30 51.537 2,419,312 -523 0.70% 124,684,947
2016-03-31 2016-03-29 50.868 2,419,835 +5,752 0.70% 123,092,266
2016-03-30 2016-03-24 50.486 2,414,083 +1,569 0.69% 121,876,367
2016-03-29 2016-03-23 50.581 2,412,514 +523 0.69% 122,027,831
2016-03-24 2016-03-22 50.486 2,411,991 +63,796 0.69% 121,770,751
2016-03-23 2016-03-21 50.868 2,348,195 +58,044 0.67% 119,448,079
2016-03-22 2016-03-18 50.772 2,290,151 +156,354 0.66% 116,276,518
2016-03-21 2016-03-17 50.772 2,133,797 +101,447 0.61% 108,338,046
2016-03-18 2016-03-16 49.529 2,032,350 +18,825 0.58% 100,661,093
2016-03-17 2016-03-15 49.625 2,013,525 +20,394 0.58% 99,921,228
2016-03-16 2016-03-14 49.147 1,993,131 +42,357 0.57% 97,956,293
2016-03-15 2016-03-11 48.860 1,950,774 +39,219 0.56% 95,314,997
2016-03-11 2016-03-09 48.191 1,911,555 -6,798 0.55% 92,119,318
2016-03-10 2016-03-08 48.000 1,918,353 +222,764 0.55% 92,080,066
2016-03-09 2016-03-07 47.713 1,695,589 +525,014 0.49% 80,901,116
2016-03-08 2016-03-04 47.235 1,170,575 +278,717 0.34% 55,291,653
2016-03-07 2016-03-03 48.286 891,858 +163,152 0.26% 43,064,605
2016-03-04 2016-03-02 47.521 728,706 +228,516 0.21% 34,629,172
2016-03-02 2016-02-29 43.314 500,190 -1,046 0.14% 21,665,394
2016-02-29 2016-02-25 42.932 501,236 +523 0.14% 21,518,995
2016-02-23 2016-02-19 40.446 500,713 +523 0.14% 20,251,753
2016-02-22 2016-02-18 41.115 500,190 +1,046 0.14% 20,565,385
2016-02-17 2016-02-15 40.063 499,144 +1,046 0.14% 19,997,387
2016-02-11 2016-02-04 40.637 498,098 -4,183 0.14% 20,241,240
2016-02-05 2016-02-03 40.828 502,281 +523 0.14% 20,507,277
2016-01-27 2016-01-25 42.263 501,758 +522 0.14% 21,205,570
2016-01-25 2016-01-21 41.880 501,236 +1,046 0.14% 20,991,803
2016-01-20 2016-01-18 43.697 500,190 -1,046 0.14% 21,856,700
2016-01-15 2016-01-13 44.270 501,236 -1,045 0.14% 22,189,965
2016-01-13 2016-01-11 43.697 502,281 -1,569 0.14% 21,948,070
2016-01-05 2015-12-31 48.382 503,850 +43,402 0.14% 24,377,275
2016-01-04 2015-12-29 48.191 460,448 +6,275 0.13% 22,189,346
2015-12-30 2015-12-28 48.286 454,173 +7,844 0.13% 21,930,376
2015-12-29 2015-12-24 48.000 446,329 +10,748 0.13% 21,423,588
2015-12-23 2015-12-21 48.573 435,581 +10,459 0.13% 21,157,581
2015-12-22 2015-12-18 47.904 425,122 +5,229 0.12% 20,365,013
2015-12-18 2015-12-16 47.330 419,893 +20,917 0.12% 19,873,631
2015-12-17 2015-12-15 47.043 398,976 +26,146 0.11% 18,769,178
2015-12-16 2015-12-14 47.617 372,830 +52,292 0.11% 17,753,074
2015-12-15 2015-12-11 48.382 320,538 +1,569 0.09% 15,508,272
2015-12-14 2015-12-10 48.000 318,969 +2,614 0.09% 15,310,366
2015-12-11 2015-12-09 48.000 316,355 +14,009 0.09% 15,184,895
2015-12-10 2015-12-08 48.095 302,346 +22,486 0.09% 14,541,379
2015-11-26 2015-11-24 47.043 279,860 +5,229 0.08% 13,165,559
2015-11-24 2015-11-20 47.043 274,631 +22,959 0.08% 12,919,569
2015-11-20 2015-11-18 46.470 251,672 +27,192 0.07% 11,695,116
2015-11-19 2015-11-17 46.757 224,480 +23,628 0.06% 10,495,905
2015-11-18 2015-11-16 45.896 200,852 +20,394 0.06% 9,218,299
2015-11-17 2015-11-13 46.565 180,458 +3,660 0.05% 8,403,080
2015-11-16 2015-11-12 46.565 176,798 +11,505 0.05% 8,232,651
2015-11-11 2015-11-09 48.000 165,293 -2,747 0.05% 7,933,988
2015-11-02 2015-10-29 49.529 168,040 -523 0.05% 8,322,922
2015-10-28 2015-10-26 49.243 168,563 -2,092 0.05% 8,300,473
2015-10-13 2015-10-09 46.948 170,655 +523 0.05% 8,011,870
2015-10-12 2015-10-08 46.470 170,132 -2,092 0.05% 7,905,979
2015-10-06 2015-10-02 45.322 172,224 -523 0.05% 7,805,584
2015-10-02 2015-09-29 43.984 172,747 -2,091 0.05% 7,598,043
2015-09-29 2015-09-24 45.079 174,838 +2,021 0.05% 7,881,451
2015-09-25 2015-09-23 44.788 172,817 +1,034 0.05% 7,740,195
2015-09-24 2015-09-22 45.949 171,783 +1,034 0.05% 7,893,294
2015-09-21 2015-09-17 45.659 170,749 +1,034 0.05% 7,796,230
2015-09-17 2015-09-15 45.562 169,715 +5,685 0.05% 7,732,601
2015-09-16 2015-09-14 46.433 164,030 +2,585 0.05% 7,616,387
2015-09-10 2015-09-08 45.369 161,445 -1,034 0.05% 7,324,566
2015-09-09 2015-09-07 43.918 162,479 +1,034 0.05% 7,135,716
2015-09-07 2015-09-02 45.079 161,445 +516 0.05% 7,277,714
2015-08-31 2015-08-27 46.336 160,929 +3,102 0.05% 7,456,831
2015-08-28 2015-08-26 45.175 157,827 +517 0.05% 7,129,887
2015-08-27 2015-08-25 46.336 157,310 -2,585 0.05% 7,289,140
2015-08-25 2015-08-21 47.400 159,895 +517 0.05% 7,579,061
2015-08-21 2015-08-19 48.851 159,378 +517 0.05% 7,785,817
2015-08-18 2015-08-14 49.819 158,861 +5,169 0.05% 7,914,236
2015-08-17 2015-08-13 50.109 153,692 +1,033 0.04% 7,701,326
2015-08-12 2015-08-10 52.237 152,659 -12,921 0.04% 7,974,448
2015-07-14 2015-07-10 54.462 165,580 +3,101 0.05% 9,017,803
2015-07-10 2015-07-08 53.495 162,479 -3,101 0.05% 8,691,742
2015-07-02 2015-06-29 55.236 165,580 +3,101 0.05% 9,145,942
2015-06-25 2015-06-23 59.976 162,479 -7,241 0.05% 9,744,810
2015-06-24 2015-06-22 58.912 169,720 -4,652 0.05% 9,998,498
2015-06-23 2015-06-19 57.848 174,372 -3,154 0.05% 10,087,009
2015-06-22 2015-06-18 58.525 177,526 -23,777 0.05% 10,389,671
2015-06-19 2015-06-17 58.622 201,303 -517 0.06% 11,800,688
2015-06-18 2015-06-16 58.428 201,820 -1,550 0.06% 11,791,949
2015-06-17 2015-06-15 58.718 203,370 -5,169 0.06% 11,941,532
2015-06-16 2015-06-12 58.815 208,539 +1,914 0.06% 12,265,220
2015-06-12 2015-06-10 56.106 206,625 -517 0.06% 11,592,986
2015-06-10 2015-06-08 55.526 207,142 +919 0.06% 11,501,766
2015-06-02 2015-05-29 56.687 206,223 -4,135 0.06% 11,690,126
2015-06-01 2015-05-28 57.944 210,358 -30,496 0.06% 12,189,063
2015-05-28 2015-05-26 57.848 240,854 -517 0.07% 13,932,835
2015-05-27 2015-05-22 56.977 241,371 -2,584 0.07% 13,752,601
2015-05-26 2015-05-21 57.654 243,955 -21,709 0.07% 14,065,023
2015-05-22 2015-05-20 57.557 265,664 -5,425 0.08% 15,290,938
2015-05-21 2015-05-19 57.751 271,089 -7,753 0.08% 15,655,635
2015-05-20 2015-05-18 57.461 278,842 -13,439 0.08% 16,022,456
2015-05-19 2015-05-15 57.461 292,281 -4,652 0.09% 16,794,671
2015-05-18 2015-05-14 57.170 296,933 -5,685 0.09% 16,975,806
2015-05-15 2015-05-13 56.203 302,618 -5,169 0.09% 17,008,082
2015-05-13 2015-05-11 55.623 307,787 -8,270 0.09% 17,119,953
2015-05-08 2015-05-06 54.462 316,057 -2,585 0.09% 17,213,067
2015-05-06 2015-05-04 56.942 318,642 +5,219 0.09% 18,144,168
2015-05-05 2015-04-30 56.352 313,423 -3,102 0.09% 17,662,044
2015-05-04 2015-04-29 55.959 316,525 -2,542 0.09% 17,712,333
2015-04-30 2015-04-28 55.959 319,067 +2,034 0.10% 17,854,580
2015-04-29 2015-04-27 56.352 317,033 +508 0.09% 17,865,475
2015-04-22 2015-04-20 55.369 316,525 -8,134 0.09% 17,525,559
2015-04-20 2015-04-16 55.959 324,659 -1,017 0.10% 18,167,501
2015-04-17 2015-04-15 55.762 325,676 -20 0.10% 18,160,353
2015-04-16 2015-04-14 55.762 325,696 -1,017 0.10% 18,161,468
2015-04-15 2015-04-13 56.155 326,713 -1,525 0.10% 18,346,702
2015-04-14 2015-04-10 55.565 328,238 -4,068 0.10% 18,238,654
2015-04-13 2015-04-09 55.270 332,306 -9,151 0.10% 18,366,651
2015-04-10 2015-04-08 54.779 341,457 -1,525 0.10% 18,704,525
2015-04-02 2015-03-31 53.697 342,982 -6,610 0.10% 18,417,024
2015-03-25 2015-03-23 53.107 349,592 -5,084 0.10% 18,565,674
2015-03-24 2015-03-20 53.008 354,676 -2,542 0.11% 18,800,788
2015-03-23 2015-03-19 52.812 357,218 -6,609 0.11% 18,865,273
2015-03-20 2015-03-18 52.418 363,827 -7,626 0.11% 19,071,182
2015-03-18 2015-03-16 52.222 371,453 -3,051 0.11% 19,397,862
2015-03-17 2015-03-13 52.222 374,504 +1,017 0.11% 19,557,190
2015-03-16 2015-03-12 52.123 373,487 -3,050 0.11% 19,467,350
2015-03-13 2015-03-11 52.025 376,537 -12,202 0.11% 19,589,295
2015-03-12 2015-03-10 52.320 388,739 -1,017 0.12% 20,338,795
2015-03-10 2015-03-06 53.205 389,756 -20,337 0.12% 20,736,982
2015-03-06 2015-03-04 53.107 410,093 +7,627 0.12% 21,778,682
2015-03-05 2015-03-03 53.205 402,466 +2,033 0.12% 21,413,218
2015-03-03 2015-02-27 52.713 400,433 +5,084 0.12% 21,108,148
2015-03-02 2015-02-26 52.320 395,349 +3,051 0.12% 20,684,630
2015-02-27 2015-02-25 52.320 392,298 -3,051 0.12% 20,525,002
2015-02-24 2015-02-18 52.320 395,349 +1,526 0.12% 20,684,630
2015-02-23 2015-02-16 52.123 393,823 -2,542 0.12% 20,527,328
2015-02-13 2015-02-11 51.927 396,365 +11,185 0.12% 20,581,864
2015-02-09 2015-02-05 51.041 385,180 +1,016 0.12% 19,660,138
2015-02-05 2015-02-03 51.632 384,164 +2,542 0.12% 19,834,965
2015-02-03 2015-01-30 50.845 381,622 +1,017 0.11% 19,403,471
2015-02-02 2015-01-29 51.238 380,605 +10,677 0.11% 19,501,485
2015-01-29 2015-01-27 51.041 369,928 +3,050 0.11% 18,881,654
2015-01-28 2015-01-26 51.041 366,878 +1,017 0.11% 18,725,978
2015-01-27 2015-01-23 50.943 365,861 +6,101 0.11% 18,638,088
2015-01-26 2015-01-22 51.041 359,760 +1,017 0.11% 18,362,665
2015-01-23 2015-01-21 51.041 358,743 +2,034 0.11% 18,310,756
2015-01-22 2015-01-20 50.648 356,709 +1,016 0.11% 18,066,614
2015-01-20 2015-01-16 50.845 355,693 -508 0.11% 18,085,118
2015-01-19 2015-01-15 50.845 356,201 +1,017 0.11% 18,110,947
2015-01-12 2015-01-08 50.550 355,184 +3,050 0.11% 17,954,445
2015-01-07 2015-01-05 50.746 352,134 -2,033 0.11% 17,869,530
2015-01-06 2015-01-02 50.156 354,167 +508 0.11% 17,763,713
2015-01-05 2014-12-31 49.665 353,659 +508 0.11% 17,564,329
2014-12-29 2014-12-22 49.370 353,151 -508 0.11% 17,434,907
2014-12-23 2014-12-19 49.566 353,659 +1,017 0.11% 17,529,548
2014-12-22 2014-12-18 50.648 352,642 -6,610 0.11% 17,860,629
2014-12-19 2014-12-17 50.451 359,252 +3,559 0.11% 18,124,751
2014-12-17 2014-12-15 50.550 355,693 -508 0.11% 17,980,175
2014-12-15 2014-12-11 51.336 356,201 +508 0.11% 18,286,101
2014-12-10 2014-12-08 51.140 355,693 +10,169 0.11% 18,190,060
2014-12-09 2014-12-05 51.533 345,524 +1,525 0.10% 17,805,943
2014-12-08 2014-12-04 51.632 343,999 -509 0.10% 17,761,186
2014-12-05 2014-12-03 51.140 344,508 -1,016 0.10% 17,618,062
2014-12-04 2014-12-02 51.336 345,524 -18,812 0.10% 17,737,982
2014-11-28 2014-11-26 51.730 364,336 +3,559 0.11% 18,847,047
2014-11-27 2014-11-25 51.336 360,777 -4,348 0.11% 18,521,017
2014-11-25 2014-11-21 50.943 365,125 +509 0.11% 18,600,594
2014-11-20 2014-11-18 49.271 364,616 +1,017 0.11% 17,965,071
2014-11-19 2014-11-17 49.566 363,599 -509 0.11% 18,022,237
2014-11-12 2014-11-10 50.648 364,108 +509 0.11% 18,441,359
2014-11-06 2014-11-04 51.730 363,599 +508 0.11% 18,808,922
2014-11-03 2014-10-30 51.041 363,091 -2,034 0.11% 18,532,684
2014-10-31 2014-10-29 51.041 365,125 +6,610 0.11% 18,636,502
2014-10-29 2014-10-27 50.648 358,515 +1,016 0.11% 18,158,085
2014-10-28 2014-10-24 51.041 357,499 +509 0.11% 18,247,260
2014-10-22 2014-10-20 50.746 356,990 +1,017 0.11% 18,115,955
2014-10-21 2014-10-17 50.550 355,973 +1,017 0.11% 17,994,329
2014-10-20 2014-10-16 50.550 354,956 -2,543 0.11% 17,942,920
2014-10-17 2014-10-15 50.943 357,499 +6,101 0.11% 18,212,102
2014-10-14 2014-10-10 51.435 351,398 -4,067 0.11% 18,074,090
2014-10-13 2014-10-09 52.123 355,465 -4,067 0.11% 18,527,985
2014-10-09 2014-10-07 52.418 359,532 +5,084 0.11% 18,846,046
2014-10-08 2014-10-06 52.123 354,448 +2,542 0.11% 18,474,976
2014-10-07 2014-10-03 51.336 351,906 -6,101 0.11% 18,065,611
2014-09-29 2014-09-25 55.123 358,007 +2,508 0.11% 19,734,450
2014-09-26 2014-09-24 54.825 355,499 -1,510 0.11% 19,490,276
2014-09-25 2014-09-23 54.428 357,009 +6,041 0.11% 19,431,228
2014-09-24 2014-09-22 54.726 350,968 +11,579 0.11% 19,207,005
2014-09-23 2014-09-19 54.924 339,389 +4,027 0.10% 18,640,752
2014-09-22 2014-09-18 55.421 335,362 -1,007 0.10% 18,586,113
2014-09-12 2014-09-10 55.620 336,369 -9,061 0.10% 18,708,739
2014-09-11 2014-09-08 55.719 345,430 -5,035 0.10% 19,247,018
2014-09-10 2014-09-05 55.620 350,465 +1,007 0.11% 19,492,754
2014-09-08 2014-09-04 55.222 349,458 -1,510 0.11% 19,297,911
2014-09-05 2014-09-03 55.620 350,968 +3,524 0.11% 19,520,731
2014-09-04 2014-09-02 55.024 347,444 +8,055 0.11% 19,117,677
2014-09-03 2014-09-01 56.414 339,389 -1,007 0.10% 19,146,378
2014-09-02 2014-08-29 56.613 340,396 +14,096 0.10% 19,270,804
2014-09-01 2014-08-28 57.010 326,300 -1,007 0.10% 18,602,422
2014-08-29 2014-08-27 58.202 327,307 +2,517 0.10% 19,049,932
2014-08-27 2014-08-25 58.401 324,790 -504 0.10% 18,967,955
2014-08-26 2014-08-22 57.904 325,294 -8,054 0.10% 18,835,846
2014-08-22 2014-08-20 58.103 333,348 +26,177 0.10% 19,368,423
2014-08-21 2014-08-19 57.705 307,171 -12,585 0.09% 17,725,434
2014-08-19 2014-08-15 56.315 319,756 +12,585 0.10% 18,007,038
2014-08-18 2014-08-14 56.315 307,171 -7,047 0.09% 17,298,315
2014-08-14 2014-08-12 55.322 314,218 +1,006 0.10% 17,383,082
2014-08-13 2014-08-11 55.918 313,212 -3,524 0.09% 17,514,080
2014-08-12 2014-08-08 54.726 316,736 +7,303 0.10% 17,333,631
2014-08-11 2014-08-07 55.024 309,433 -503 0.09% 17,026,168
2014-08-07 2014-08-05 55.222 309,936 -2,014 0.09% 17,115,412
2014-08-06 2014-08-04 55.620 311,950 -1,007 0.09% 17,350,562
2014-08-05 2014-08-01 55.024 312,957 +2,517 0.09% 17,220,072
2014-08-04 2014-07-31 56.017 310,440 +11,075 0.09% 17,389,909
2014-07-31 2014-07-29 56.812 299,365 +1,007 0.09% 17,007,387
2014-07-28 2014-07-24 56.812 298,358 +2,014 0.09% 16,950,177
2014-07-23 2014-07-21 57.308 296,344 -1,510 0.09% 16,982,925
2014-07-22 2014-07-18 57.507 297,854 -2,517 0.09% 17,128,626
2014-07-21 2014-07-17 57.705 300,371 -7,552 0.09% 17,333,037
2014-07-18 2014-07-16 57.705 307,923 -77 0.09% 17,768,828
2014-07-17 2014-07-15 57.507 308,000 -521 0.09% 17,712,090
2014-07-15 2014-07-11 56.812 308,521 -7,048 0.09% 17,527,553
2014-07-11 2014-07-09 55.818 315,569 +5,034 0.10% 17,614,535
2014-07-08 2014-07-04 57.010 310,535 -503 0.09% 17,703,657
2014-07-07 2014-07-03 57.805 311,038 -4,531 0.09% 17,979,473
2014-07-04 2014-07-02 56.712 315,569 -2,014 0.10% 17,896,618
2014-06-27 2014-06-25 55.520 317,583 +1,007 0.10% 17,632,325
2014-06-25 2014-06-23 54.726 316,576 +1,510 0.10% 17,324,875
2014-06-24 2014-06-20 56.812 315,066 -503 0.10% 17,899,385
2014-06-23 2014-06-19 57.308 315,569 +2,014 0.10% 18,084,674
2014-06-19 2014-06-17 57.904 313,555 -3,524 0.09% 18,156,110
2014-06-18 2014-06-16 58.003 317,079 +9,461 0.10% 18,391,657
2014-06-17 2014-06-13 57.805 307,618 -8,558 0.10% 17,781,781
2014-06-16 2014-06-12 56.712 316,176 -3,524 0.10% 17,931,042
2014-06-13 2014-06-11 55.222 319,700 -1,510 0.10% 17,654,603
2014-06-12 2014-06-10 55.123 321,210 -6,545 0.10% 17,706,086
2014-06-10 2014-06-06 54.626 327,755 -503 0.10% 17,904,102
2014-06-05 2014-06-03 55.322 328,258 -2,517 0.10% 18,159,799
2014-06-04 2014-05-30 54.924 330,775 +2,013 0.10% 18,167,633
2014-06-03 2014-05-29 55.421 328,762 +8,055 0.10% 18,220,334
2014-05-29 2014-05-27 54.229 320,707 +1,007 0.10% 17,391,683
2014-05-28 2014-05-26 55.024 319,700 -1,007 0.10% 17,591,097
2014-05-26 2014-05-22 54.527 320,707 -1,007 0.10% 17,487,242
2014-05-20 2014-05-16 54.626 321,714 +504 0.10% 17,574,104
2014-05-19 2014-05-15 54.626 321,210 +503 0.10% 17,546,572
2014-05-15 2014-05-13 54.527 320,707 -1,510 0.10% 17,487,242
2014-05-12 2014-05-08 55.421 322,217 -504 0.10% 17,857,604
2014-05-09 2014-05-07 55.222 322,721 -3,524 0.10% 17,821,430
2014-05-08 2014-05-05 59.019 326,245 -21,647 0.10% 19,254,532
2014-05-07 2014-05-02 56.555 347,892 +16,125 0.11% 19,675,116
2014-05-02 2014-04-29 57.890 331,767 +975 0.11% 19,205,850
2014-04-30 2014-04-28 57.479 330,792 +1,948 0.11% 19,013,597
2014-04-29 2014-04-25 58.095 328,844 -1,461 0.11% 19,104,145
2014-04-28 2014-04-24 59.737 330,305 -3,410 0.11% 19,731,467
2014-04-25 2014-04-23 59.121 333,715 +9,742 0.11% 19,729,654
2014-04-24 2014-04-22 59.327 323,973 +1,462 0.10% 19,220,200
2014-04-23 2014-04-17 60.456 322,511 -3,897 0.10% 19,497,597
2014-04-17 2014-04-15 61.174 326,408 -487 0.10% 19,967,712
2014-04-14 2014-04-10 61.482 326,895 -16,076 0.10% 20,098,163
2014-04-11 2014-04-09 60.456 342,971 -2,801 0.11% 20,734,518
2014-04-09 2014-04-07 59.840 345,772 -1,461 0.11% 20,690,912
2014-04-08 2014-04-04 60.456 347,233 -6,820 0.11% 20,992,180
2014-04-04 2014-04-02 60.353 354,053 -4,384 0.11% 21,368,147
2014-04-03 2014-04-01 59.532 358,437 -10,230 0.12% 21,338,411
2014-04-02 2014-03-31 59.840 368,667 -13,640 0.12% 22,060,943
2014-04-01 2014-03-28 57.890 382,307 -5,846 0.12% 22,131,590
2014-03-28 2014-03-26 56.761 388,153 -14,126 0.12% 22,031,767
2014-03-27 2014-03-25 56.145 402,279 +9,742 0.13% 22,585,824
2014-03-26 2014-03-24 57.479 392,537 -1,948 0.13% 22,562,638
2014-03-25 2014-03-21 57.684 394,485 -8,769 0.13% 22,755,588
2014-03-24 2014-03-20 57.479 403,254 -22,895 0.13% 23,178,641
2014-03-21 2014-03-19 57.068 426,149 -4,384 0.14% 24,319,661
2014-03-20 2014-03-18 57.068 430,533 -8,769 0.14% 24,569,849
2014-03-19 2014-03-17 56.555 439,302 -4,384 0.14% 24,844,830
2014-03-18 2014-03-14 55.426 443,686 -974 0.14% 24,591,824
2014-03-17 2014-03-13 55.734 444,660 +4,871 0.14% 24,782,730
2014-03-14 2014-03-12 55.734 439,789 -2,923 0.14% 24,511,249
2014-03-13 2014-03-11 56.350 442,712 -6,819 0.14% 24,946,803
2014-03-10 2014-03-06 55.118 449,531 -975 0.14% 24,777,369
2014-03-07 2014-03-05 54.913 450,506 +4,858 0.14% 24,738,628
2014-03-06 2014-03-04 54.092 445,648 -3,897 0.14% 24,105,927
2014-03-05 2014-03-03 53.476 449,545 +1,949 0.14% 24,039,872
2014-03-04 2014-02-28 53.989 447,596 -6,333 0.14% 24,165,356
2014-03-03 2014-02-27 53.476 453,929 +7,307 0.15% 24,274,311
2014-02-27 2014-02-25 52.039 446,622 -3,897 0.14% 23,241,777
2014-02-24 2014-02-20 51.936 450,519 +4,871 0.14% 23,398,331
2014-02-21 2014-02-19 53.271 445,648 -487 0.14% 23,739,992
2014-02-20 2014-02-18 52.039 446,135 +487 0.14% 23,216,434
2014-02-19 2014-02-17 51.218 445,648 +488 0.14% 22,825,156
2014-02-17 2014-02-13 51.834 445,160 +487 0.14% 23,074,312
2014-02-11 2014-02-07 51.218 444,673 -975 0.14% 22,775,219
2014-02-10 2014-02-06 50.294 445,648 -7,307 0.14% 22,413,480
2014-02-07 2014-02-05 49.576 452,955 +2,923 0.15% 22,455,537
2014-02-06 2014-02-04 50.807 450,032 +2,436 0.14% 22,864,929
2014-02-05 2014-01-30 52.244 447,596 +487 0.14% 23,384,346
2014-01-29 2014-01-27 51.834 447,109 +3,410 0.14% 23,175,336
2014-01-28 2014-01-24 53.373 443,699 +2,923 0.14% 23,681,709
2014-01-23 2014-01-21 54.605 440,776 -4,872 0.14% 24,068,600
2014-01-22 2014-01-20 53.168 445,648 +975 0.14% 23,694,250
2014-01-21 2014-01-17 53.476 444,673 -3,410 0.14% 23,779,337
2014-01-17 2014-01-15 54.092 448,083 +1,461 0.14% 24,237,640
2014-01-15 2014-01-13 55.016 446,622 -1,461 0.14% 24,571,188
2014-01-09 2014-01-07 54.297 448,083 -487 0.14% 24,329,624
2014-01-08 2014-01-06 54.400 448,570 -1,977 0.14% 24,402,108
2014-01-06 2014-01-02 54.708 450,547 -974 0.14% 24,648,390
2014-01-03 2013-12-31 54.502 451,521 -974 0.14% 24,608,987
2014-01-02 2013-12-27 54.913 452,495 +1,461 0.15% 24,847,850
2013-12-30 2013-12-24 54.400 451,034 +1,949 0.14% 24,536,149
2013-12-27 2013-12-20 54.708 449,085 +974 0.14% 24,568,408
2013-12-18 2013-12-16 55.221 448,111 -6,333 0.14% 24,745,096
2013-12-17 2013-12-13 54.400 454,444 -5,845 0.15% 24,721,652
2013-12-16 2013-12-12 54.502 460,289 -8,769 0.15% 25,086,864
2013-12-13 2013-12-11 54.605 469,058 +2,436 0.15% 25,612,940
2013-12-11 2013-12-09 54.400 466,622 -1,461 0.15% 25,384,133
2013-12-09 2013-12-05 54.913 468,083 +18,511 0.15% 25,703,834
2013-12-06 2013-12-04 55.016 449,572 -2,923 0.14% 24,733,484
2013-12-05 2013-12-03 55.118 452,495 +487 0.15% 24,940,739
2013-12-03 2013-11-29 55.426 452,008 -4,384 0.15% 25,053,081
2013-12-02 2013-11-28 54.194 456,392 +6,820 0.15% 24,733,934
2013-11-29 2013-11-27 55.016 449,572 +1,461 0.14% 24,733,484
2013-11-27 2013-11-25 56.042 448,111 +2,923 0.14% 25,113,052
2013-11-22 2013-11-20 56.555 445,188 +487 0.14% 25,177,714
2013-11-21 2013-11-19 56.453 444,701 +17,050 0.14% 25,104,527
2013-11-20 2013-11-18 57.582 427,651 -4,385 0.14% 24,624,851
2013-11-19 2013-11-15 56.555 432,036 +5,846 0.14% 24,433,900
2013-11-18 2013-11-14 55.939 426,190 -487 0.14% 23,840,810
2013-11-15 2013-11-13 56.042 426,677 -1,461 0.14% 23,911,847
2013-11-14 2013-11-12 56.453 428,138 -16,563 0.14% 24,169,503
2013-11-13 2013-11-11 55.939 444,701 -4,871 0.14% 24,876,304
2013-11-12 2013-11-08 55.939 449,572 -9,743 0.14% 25,148,785
2013-11-08 2013-11-06 56.145 459,315 +3,410 0.15% 25,788,092
2013-11-07 2013-11-05 56.042 455,905 +487 0.15% 25,549,844
2013-11-06 2013-11-04 56.658 455,418 -6,820 0.15% 25,803,019
2013-11-05 2013-11-01 56.453 462,238 -4,871 0.15% 26,094,537
2013-11-04 2013-10-31 56.658 467,109 -5,359 0.15% 26,465,406
2013-11-01 2013-10-30 56.761 472,468 -9,255 0.15% 26,817,531
2013-10-31 2013-10-29 56.453 481,723 -2,436 0.15% 27,194,515
2013-10-30 2013-10-28 56.453 484,159 -7,307 0.16% 27,332,034
2013-10-29 2013-10-25 56.247 491,466 -487 0.16% 27,643,644
2013-10-28 2013-10-24 55.426 491,953 +2,436 0.16% 27,267,080
2013-10-25 2013-10-23 56.247 489,517 -25,331 0.16% 27,534,018
2013-10-24 2013-10-22 56.145 514,848 -975 0.17% 28,905,974
2013-10-23 2013-10-21 56.145 515,823 -5,845 0.17% 28,960,715
2013-10-22 2013-10-18 56.453 521,668 +1,948 0.17% 29,449,515
2013-10-21 2013-10-17 56.761 519,720 -24,844 0.17% 29,499,579
2013-10-18 2013-10-16 55.939 544,564 -1,948 0.17% 30,462,580
2013-10-17 2013-10-15 56.247 546,512 -4,178 0.18% 30,739,834
2013-10-16 2013-10-11 56.042 550,690 -975 0.18% 30,861,788
2013-10-15 2013-10-10 55.631 551,665 +2,923 0.18% 30,689,935
2013-10-11 2013-10-09 56.350 548,742 -9,742 0.18% 30,921,589
2013-10-10 2013-10-08 56.453 558,484 -22,896 0.18% 31,527,873
2013-10-09 2013-10-07 56.658 581,380 +8,282 0.19% 32,939,759
2013-10-08 2013-10-04 56.658 573,098 +5,358 0.18% 32,470,519
2013-10-07 2013-10-03 56.863 567,740 -974 0.18% 32,283,493
2013-10-04 2013-10-02 56.555 568,714 -4,872 0.18% 32,163,757
2013-10-03 2013-09-30 56.863 573,586 -2,435 0.18% 32,615,915
2013-10-02 2013-09-27 56.863 576,021 +54,559 0.18% 32,754,376
2013-09-30 2013-09-26 63.193 521,462 -9,256 0.17% 32,952,786
2013-09-27 2013-09-25 61.586 530,718 +36,133 0.17% 32,685,048
2013-09-26 2013-09-24 61.908 494,585 +30,811 0.17% 30,618,664
2013-09-25 2013-09-23 62.336 463,774 +19,606 0.16% 28,909,917
2013-09-24 2013-09-19 63.729 444,168 +17,273 0.15% 28,306,208
2013-09-23 2013-09-18 61.908 426,895 -4,669 0.14% 26,428,126
2013-09-19 2013-09-17 60.837 431,564 -467 0.14% 26,254,939
2013-09-18 2013-09-16 60.623 432,031 -7,002 0.14% 26,190,802
2013-09-17 2013-09-13 59.551 439,033 +467 0.15% 26,145,046
2013-09-13 2013-09-11 59.659 438,566 +13,986 0.15% 26,164,209
2013-09-12 2013-09-10 60.087 424,580 -4,201 0.14% 25,511,727
2013-09-11 2013-09-09 59.551 428,781 +1,867 0.14% 25,534,525
2013-09-10 2013-09-06 58.266 426,914 +3,734 0.14% 24,874,637
2013-09-09 2013-09-05 57.945 423,180 +5,136 0.14% 24,521,095
2013-09-06 2013-09-04 57.409 418,044 +9,264 0.14% 23,999,613
2013-09-05 2013-09-03 58.052 408,780 -16,339 0.14% 23,730,473
2013-09-04 2013-09-02 57.195 425,119 -1,867 0.14% 24,314,718
2013-09-03 2013-08-30 56.874 426,986 +3,268 0.14% 24,284,302
2013-09-02 2013-08-29 56.231 423,718 +467 0.14% 23,826,139
2013-08-30 2013-08-28 55.803 423,251 +100,367 0.14% 23,618,547
2013-08-29 2013-08-27 56.874 322,884 +51,817 0.11% 18,363,629
2013-08-28 2013-08-26 57.409 271,067 -7,002 0.09% 15,561,767
2013-08-27 2013-08-23 57.409 278,069 +1,867 0.09% 15,963,747
2013-08-26 2013-08-22 56.660 276,202 +118,573 0.09% 15,649,481
2013-08-23 2013-08-21 57.195 157,629 +31,277 0.05% 9,015,604
2013-08-22 2013-08-20 56.338 126,352 +55,552 0.04% 7,118,448
2013-08-21 2013-08-19 59.123 70,800 +40,614 0.02% 4,185,909
2013-08-20 2013-08-16 62.336 30,186 -3,268 0.01% 1,881,681
2013-08-19 2013-08-15 60.730 33,454 +11,204 0.01% 2,031,649
2013-08-16 2013-08-13 61.479 22,250 -3,432 0.01% 1,367,916
2013-08-15 2013-08-12 61.908 25,682 -7,507 0.01% 1,589,916
2013-08-13 2013-08-09 61.265 33,189 -467 0.01% 2,033,329
2013-08-12 2013-08-08 61.265 33,656 +2,801 0.01% 2,061,940
2013-08-09 2013-08-07 61.158 30,855 +2,334 0.01% 1,887,031
2013-08-07 2013-08-05 62.765 28,521 +7,003 0.01% 1,790,110
2013-08-06 2013-08-02 63.407 21,518 +1,400 0.01% 1,364,398
2013-08-05 2013-08-01 63.086 20,118 +1,401 0.01% 1,269,163
2013-08-01 2013-07-30 63.086 18,717 -2,334 0.01% 1,180,780
2013-07-30 2013-07-26 63.193 21,051 -1,401 0.01% 1,330,277
2013-07-29 2013-07-25 61.372 22,452 +934 0.01% 1,377,930
2013-07-26 2013-07-24 60.301 21,518 -934 0.01% 1,297,561
2013-07-24 2013-07-22 59.230 22,452 +5,135 0.01% 1,329,835
2013-07-23 2013-07-19 60.515 17,317 +934 0.01% 1,047,945
2013-07-18 2013-07-16 61.479 16,383 -1,620 0.01% 1,007,216
2013-07-17 2013-07-15 62.979 18,003 -466 0.01% 1,133,808
2013-07-16 2013-07-12 63.086 18,469 +3,267 0.01% 1,165,135
2013-07-15 2013-07-11 62.336 15,202 +1,398 0.01% 947,635
2013-07-11 2013-07-09 61.265 13,804 +934 0.00% 845,704
2013-07-09 2013-07-05 63.086 12,870 -467 0.00% 811,916
2013-07-08 2013-07-04 61.586 13,337 +934 0.00% 821,379
2013-07-04 2013-07-02 62.979 12,403 +466 0.00% 781,127
2013-07-03 2013-06-28 63.514 11,937 -466 0.00% 758,171
2013-06-28 2013-06-26 61.265 12,403 +2,800 0.00% 759,872
2013-06-27 2013-06-25 59.659 9,603 -466 0.00% 572,901
2013-06-26 2013-06-24 58.587 10,069 +466 0.00% 589,917
2013-06-25 2013-06-21 60.194 9,603 -4,201 0.00% 578,044
2013-06-24 2013-06-20 62.229 13,804 +2,334 0.00% 859,011
2013-06-21 2013-06-19 63.514 11,470 +504 0.00% 728,510
2013-06-18 2013-06-14 64.371 10,966 -933 0.00% 705,895
2013-06-17 2013-06-13 62.979 11,899 +2,801 0.00% 749,385
2013-06-14 2013-06-11 65.014 9,098 -467 0.00% 591,496
2013-06-13 2013-06-10 66.299 9,565 +2,334 0.00% 634,152
2013-06-10 2013-06-06 67.370 7,231 -15,872 0.00% 487,154
2013-06-07 2013-06-05 67.263 23,103 -2,801 0.01% 1,553,980
2013-06-05 2013-06-03 66.835 25,904 -934 0.01% 1,731,286
2013-06-03 2013-05-30 66.085 26,838 -2,334 0.01% 1,773,588
2013-05-31 2013-05-29 67.156 29,172 +7,469 0.01% 1,959,076
2013-05-29 2013-05-27 71.869 21,703 +467 0.01% 1,559,767
2013-05-28 2013-05-24 72.404 21,236 +1,401 0.01% 1,537,577
2013-05-27 2013-05-23 73.261 19,835 +467 0.01% 1,453,134
2013-05-24 2013-05-22 74.546 19,368 +1,867 0.01% 1,443,815
2013-05-23 2013-05-21 74.868 17,501 +2,334 0.01% 1,310,260
2013-05-22 2013-05-20 76.581 15,167 -10,737 0.01% 1,161,511
2013-05-21 2013-05-16 73.904 25,904 -5,135 0.01% 1,914,403
2013-05-20 2013-05-15 71.547 31,039 +2,334 0.01% 2,220,760
2013-05-15 2013-05-13 72.297 28,705 -934 0.01% 2,075,290
2013-05-14 2013-05-10 73.261 29,639 -933 0.01% 2,171,386
2013-05-13 2013-05-09 72.297 30,572 -6,069 0.01% 2,210,269
2013-05-10 2013-05-08 71.869 36,641 -934 0.01% 2,633,342
2013-05-09 2013-05-07 73.873 37,575 -7,472 0.01% 2,775,767
2013-05-08 2013-05-06 74.090 45,047 -4,501 0.02% 3,337,517
2013-05-07 2013-05-03 73.873 49,548 -1,844 0.02% 3,660,245
2013-05-06 2013-05-02 73.005 51,392 -3,316 0.02% 3,751,867
2013-05-03 2013-04-30 71.378 54,708 -2,342 0.02% 3,904,933
2013-04-30 2013-04-26 70.293 57,050 -1,844 0.02% 4,010,214
2013-04-29 2013-04-25 70.293 58,894 -461 0.02% 4,139,834
2013-04-26 2013-04-24 70.293 59,355 -8,758 0.02% 4,172,239
2013-04-25 2013-04-23 68.774 68,113 +1,383 0.02% 4,684,423
2013-04-24 2013-04-22 68.340 66,730 -1,073 0.02% 4,560,354
2013-04-23 2013-04-19 68.123 67,803 -1,383 0.02% 4,618,973
2013-04-22 2013-04-18 66.713 69,186 -1,383 0.02% 4,615,622
2013-04-18 2013-04-16 66.930 70,569 -10,419 0.02% 4,723,196
2013-04-17 2013-04-15 67.039 80,988 -2,305 0.03% 5,429,327
2013-04-16 2013-04-12 67.473 83,293 -1,383 0.03% 5,619,993
2013-04-15 2013-04-11 66.822 84,676 -2,765 0.03% 5,658,195
2013-04-12 2013-04-10 65.303 87,441 +3,226 0.03% 5,710,163
2013-04-11 2013-04-09 66.171 84,215 +1,844 0.03% 5,572,578
2013-04-10 2013-04-08 66.496 82,371 +461 0.03% 5,477,365
2013-04-09 2013-04-05 67.906 81,910 -2,766 0.03% 5,562,220
2013-04-08 2013-04-03 69.317 84,676 -922 0.03% 5,869,459
2013-04-05 2013-04-02 68.123 85,598 +4,149 0.03% 5,831,229
2013-04-03 2013-03-28 68.883 81,449 +1,843 0.03% 5,610,433
2013-04-02 2013-03-27 68.666 79,606 +5,071 0.03% 5,466,211
2013-03-28 2013-03-26 69.859 74,535 -1,383 0.03% 5,206,945
2013-03-27 2013-03-25 67.690 75,918 -1,844 0.03% 5,138,853
2013-03-26 2013-03-22 68.340 77,762 +9,219 0.03% 5,314,285
2013-03-25 2013-03-21 70.401 68,543 -461 0.02% 4,825,526
2013-03-22 2013-03-20 70.510 69,004 -13,367 0.02% 4,865,467
2013-03-21 2013-03-19 69.100 82,371 -5,531 0.03% 5,691,813
2013-03-20 2013-03-18 67.906 87,902 -16,594 0.03% 5,969,115
2013-03-18 2013-03-14 69.642 104,496 +1,383 0.04% 7,277,322
2013-03-15 2013-03-13 69.317 103,113 +5,992 0.04% 7,147,450
2013-03-14 2013-03-12 71.812 97,121 -5,531 0.03% 6,974,418
2013-03-13 2013-03-11 72.029 102,652 -32,806 0.04% 7,393,879
2013-03-12 2013-03-08 68.666 135,458 -3,687 0.05% 9,301,334
2013-03-11 2013-03-07 68.232 139,145 -461 0.05% 9,494,129
2013-03-07 2013-03-05 67.798 139,606 -1,844 0.05% 9,465,008
2013-03-06 2013-03-04 67.690 141,450 -461 0.05% 9,574,683
2013-03-05 2013-03-01 68.557 141,911 -2,765 0.05% 9,729,040
2013-03-04 2013-02-28 66.822 144,676 -7,375 0.05% 9,667,498
2013-03-01 2013-02-27 65.195 152,051 +7,836 0.05% 9,912,898
2013-02-28 2013-02-26 65.845 144,215 -3,688 0.05% 9,495,897
2013-02-27 2013-02-25 67.256 147,903 +461 0.05% 9,947,307
2013-02-26 2013-02-22 69.968 147,442 -5,070 0.05% 10,316,154
2013-02-25 2013-02-21 67.906 152,512 -2,765 0.05% 10,356,553
2013-02-22 2013-02-20 69.859 155,277 -7,514 0.05% 10,847,505
2013-02-21 2013-02-19 67.256 162,791 +3,687 0.06% 10,948,609
2013-02-20 2013-02-18 68.666 159,104 -2,304 0.05% 10,925,006
2013-02-19 2013-02-15 68.449 161,408 -3,227 0.06% 11,048,194
2013-02-18 2013-02-14 68.015 164,635 -5,531 0.06% 11,197,642
2013-02-15 2013-02-08 66.062 170,166 -2,305 0.06% 11,241,570
2013-02-14 2013-02-07 64.869 172,471 +16,133 0.06% 11,188,043
2013-02-08 2013-02-06 67.256 156,338 +1,383 0.05% 10,514,609
2013-02-07 2013-02-05 64.978 154,955 +5,531 0.05% 10,068,605
2013-02-06 2013-02-04 64.327 149,424 +6,914 0.05% 9,611,959
2013-02-05 2013-02-01 65.737 142,510 +922 0.05% 9,368,172
2013-02-04 2013-01-31 65.303 141,588 -1,383 0.05% 9,246,126
2013-02-01 2013-01-30 65.628 142,971 +9,679 0.05% 9,382,967
2013-01-31 2013-01-29 66.388 133,292 -4,166 0.05% 8,848,963
2013-01-30 2013-01-28 66.171 137,458 -19,820 0.05% 9,095,712
2013-01-29 2013-01-25 68.774 157,278 -16,422 0.05% 10,816,683
2013-01-28 2013-01-24 60.313 173,700 +1,803 0.06% 10,476,386
2013-01-25 2013-01-23 61.723 171,897 +461 0.06% 10,610,050
2013-01-24 2013-01-22 60.747 171,436 +1,844 0.06% 10,414,224
2013-01-22 2013-01-18 60.747 169,592 +460 0.06% 10,302,207
2013-01-21 2013-01-17 60.747 169,132 +1,383 0.06% 10,274,263
2013-01-18 2013-01-16 60.096 167,749 -461 0.06% 10,081,069
2013-01-17 2013-01-15 60.313 168,210 -1,382 0.06% 10,145,267
2013-01-16 2013-01-14 60.422 169,592 +12,906 0.06% 10,247,016
2013-01-15 2013-01-11 60.530 156,686 -18,438 0.05% 9,484,212
2013-01-14 2013-01-10 59.771 175,124 -1,382 0.06% 10,467,287
2013-01-11 2013-01-09 58.794 176,506 -81 0.06% 10,377,569
2013-01-10 2013-01-08 58.577 176,587 +1,383 0.06% 10,344,020
2013-01-09 2013-01-07 58.686 175,204 -9,219 0.06% 10,282,013
2013-01-08 2013-01-04 58.144 184,423 -5,531 0.06% 10,723,011
2013-01-07 2013-01-03 57.059 189,954 -3,226 0.07% 10,838,547
2013-01-04 2013-01-02 56.191 193,180 -5,083 0.07% 10,854,974
2013-01-03 2012-12-31 55.757 198,263 -3,688 0.07% 11,054,565
2013-01-02 2012-12-27 54.998 201,951 -5,070 0.07% 11,106,848
2012-12-28 2012-12-24 55.106 207,021 -1,383 0.07% 11,408,144
2012-12-27 2012-12-20 55.974 208,404 -3,687 0.07% 11,665,212
2012-12-21 2012-12-19 54.347 212,091 -5,531 0.07% 11,526,484
2012-12-19 2012-12-17 54.347 217,622 +461 0.07% 11,827,076
2012-12-18 2012-12-14 54.672 217,161 -461 0.07% 11,872,693
2012-12-17 2012-12-13 54.455 217,622 -461 0.07% 11,850,683
2012-12-14 2012-12-12 53.696 218,083 -13,828 0.07% 11,710,188
2012-12-13 2012-12-11 53.696 231,911 -7,291 0.08% 12,452,697
2012-12-12 2012-12-10 53.804 239,202 -3,227 0.08% 12,870,142
2012-12-11 2012-12-07 54.347 242,429 +16,594 0.08% 13,175,259
2012-12-10 2012-12-06 54.238 225,835 +921 0.08% 12,248,929
2012-12-07 2012-12-05 54.021 224,914 -460 0.08% 12,150,180
2012-12-06 2012-12-04 53.479 225,374 +1,382 0.08% 12,052,790
2012-12-05 2012-12-03 54.130 223,992 +5,992 0.08% 12,124,670
2012-12-04 2012-11-30 53.804 218,000 +461 0.07% 11,729,380
2012-12-03 2012-11-29 53.804 217,539 +2,305 0.07% 11,704,576
2012-11-30 2012-11-28 53.045 215,234 +3,226 0.07% 11,417,121
2012-11-29 2012-11-27 52.720 212,008 +1,383 0.07% 11,177,003
2012-11-28 2012-11-26 52.503 210,625 -461 0.07% 11,058,396
2012-11-27 2012-11-23 51.635 211,086 +922 0.07% 10,899,417
2012-11-23 2012-11-21 51.310 210,164 +2,305 0.07% 10,783,415
2012-11-22 2012-11-20 51.743 207,859 -461 0.07% 10,755,338
2012-11-16 2012-11-14 51.526 208,320 +922 0.07% 10,733,996
2012-11-15 2012-11-13 51.201 207,398 +2,765 0.07% 10,618,995
2012-11-13 2012-11-09 52.177 204,633 -25,351 0.07% 10,677,206
2012-11-09 2012-11-07 53.154 229,984 -461 0.08% 12,224,485
2012-11-08 2012-11-06 52.177 230,445 -2,304 0.08% 12,024,007
2012-11-06 2012-11-02 53.371 232,749 -5,992 0.08% 12,421,951
2012-11-05 2012-11-01 51.743 238,741 -7,375 0.08% 12,353,279
2012-11-02 2012-10-31 49.899 246,116 +6,453 0.08% 12,281,023
2012-11-01 2012-10-30 49.140 239,663 +922 0.08% 11,777,038
2012-10-31 2012-10-29 50.116 238,741 +7,835 0.08% 11,964,811
2012-10-30 2012-10-26 52.177 230,906 -4,165 0.08% 12,048,061
2012-10-29 2012-10-25 52.177 235,071 -461 0.08% 12,265,380
2012-10-26 2012-10-24 52.394 235,532 -6,914 0.08% 12,340,533
2012-10-25 2012-10-22 51.852 242,446 -3,227 0.08% 12,571,288
2012-10-24 2012-10-19 51.201 245,673 +461 0.08% 12,578,716
2012-10-19 2012-10-17 51.310 245,212 +2,305 0.08% 12,581,712
2012-10-18 2012-10-16 51.093 242,907 -1,383 0.08% 12,410,744
2012-10-17 2012-10-15 49.791 244,290 -3,227 0.08% 12,163,407
2012-10-15 2012-10-11 51.093 247,517 -460 0.09% 12,646,280
2012-10-11 2012-10-09 51.852 247,977 +460 0.09% 12,858,081
2012-10-10 2012-10-08 51.310 247,517 +922 0.09% 12,699,980
2012-10-09 2012-10-05 50.876 246,595 +11,063 0.08% 12,545,673
2012-10-08 2012-10-04 51.526 235,532 +7,374 0.08% 12,136,135
2012-10-05 2012-10-03 51.526 228,158 +922 0.08% 11,756,179
2012-10-04 2012-09-28 51.310 227,236 +922 0.08% 11,659,372
2012-10-03 2012-09-27 51.635 226,314 -18,437 0.08% 11,685,714
2012-09-28 2012-09-26 51.813 244,751 -1,844 0.08% 12,681,386
2012-09-27 2012-09-25 52.909 246,595 +30,698 0.08% 13,047,056
2012-09-25 2012-09-21 52.361 215,897 +913 0.07% 11,304,611
2012-09-24 2012-09-20 52.252 214,984 -1,826 0.07% 11,233,256
2012-09-21 2012-09-19 51.923 216,810 -6,846 0.08% 11,257,418
2012-09-20 2012-09-18 51.594 223,656 -14,607 0.08% 11,539,383
2012-09-19 2012-09-17 51.375 238,263 -10,041 0.08% 12,240,822
2012-09-18 2012-09-14 51.375 248,304 -3,652 0.09% 12,756,681
2012-09-17 2012-09-13 48.418 251,956 +14,551 0.09% 12,199,109
2012-09-13 2012-09-11 47.213 237,405 +5,020 0.08% 11,208,520
2012-09-12 2012-09-10 47.213 232,385 -912 0.08% 10,971,512
2012-09-11 2012-09-07 47.213 233,297 +2,273 0.08% 11,014,570
2012-09-10 2012-09-06 46.117 231,024 +10,498 0.08% 10,654,187
2012-09-06 2012-09-04 46.117 220,526 +10,499 0.08% 10,170,048
2012-09-05 2012-09-03 46.884 210,027 -457 0.07% 9,846,911
2012-08-29 2012-08-27 47.432 210,484 -3,195 0.07% 9,983,621
2012-08-28 2012-08-24 48.199 213,679 -5,934 0.07% 10,299,014
2012-08-24 2012-08-22 46.555 219,613 -8,216 0.08% 10,224,171
2012-08-23 2012-08-21 46.227 227,829 -4,108 0.08% 10,531,799
2012-08-22 2012-08-20 45.679 231,937 -2,738 0.08% 10,594,665
2012-08-21 2012-08-17 44.036 234,675 +456 0.08% 10,334,132
2012-08-20 2012-08-16 43.554 234,219 -913 0.08% 10,201,161
2012-08-17 2012-08-15 43.926 235,132 +5,021 0.08% 10,328,500
2012-08-16 2012-08-14 44.036 230,111 +4,564 0.08% 10,133,152
2012-08-15 2012-08-13 44.693 225,547 +2,283 0.08% 10,080,413
2012-08-14 2012-08-10 44.145 223,264 +1,369 0.08% 9,856,095
2012-08-10 2012-08-08 44.474 221,895 -456 0.08% 9,868,580
2012-08-09 2012-08-07 44.365 222,351 +912 0.08% 9,864,504
2012-08-08 2012-08-06 44.474 221,439 -2,282 0.08% 9,848,300
2012-08-07 2012-08-03 43.291 223,721 +913 0.08% 9,685,116
2012-08-03 2012-08-01 44.255 222,808 -9,585 0.08% 9,860,371
2012-08-02 2012-07-31 43.072 232,393 +2,738 0.08% 10,009,622
2012-08-01 2012-07-30 43.072 229,655 +457 0.08% 9,891,691
2012-07-31 2012-07-27 42.984 229,198 +1,826 0.08% 9,851,922
2012-07-27 2012-07-25 42.108 227,372 +3,195 0.08% 9,574,178
2012-07-26 2012-07-24 42.678 224,177 +3,651 0.08% 9,567,338
2012-07-25 2012-07-23 43.291 220,526 -913 0.08% 9,546,801
2012-07-24 2012-07-20 44.255 221,439 +3,652 0.08% 9,799,786
2012-07-23 2012-07-19 43.926 217,787 -456 0.08% 9,566,596
2012-07-20 2012-07-18 43.773 218,243 -3,196 0.08% 9,553,157
2012-07-19 2012-07-17 43.685 221,439 +3,652 0.08% 9,673,650
2012-07-17 2012-07-13 43.554 217,787 +1,369 0.08% 9,485,483
2012-07-16 2012-07-12 42.941 216,418 +2,283 0.08% 9,293,099
2012-07-13 2012-07-11 43.817 214,135 +912 0.07% 9,382,720
2012-07-12 2012-07-10 43.926 213,223 +1,370 0.07% 9,366,116
2012-07-10 2012-07-06 46.227 211,853 -5,021 0.07% 9,793,280
2012-07-09 2012-07-05 45.898 216,874 +4,108 0.08% 9,954,115
2012-07-06 2012-07-04 44.912 212,766 -913 0.07% 9,555,803
2012-07-05 2012-07-03 43.729 213,679 +6,390 0.07% 9,344,014
2012-07-04 2012-06-29 43.335 207,289 +457 0.07% 8,982,840
2012-07-03 2012-06-28 43.379 206,832 +5,021 0.07% 8,972,099
2012-06-29 2012-06-27 44.036 201,811 +8,216 0.07% 8,886,935
2012-06-27 2012-06-25 44.912 193,595 +1,731 0.07% 8,694,790
2012-06-25 2012-06-21 46.117 191,864 -456 0.07% 8,848,236
2012-06-22 2012-06-20 45.350 192,320 +913 0.07% 8,721,796
2012-06-21 2012-06-19 44.693 191,407 +913 0.07% 8,554,588
2012-06-20 2012-06-18 44.693 190,494 +6,390 0.07% 8,513,783
2012-06-19 2012-06-15 43.773 184,104 +913 0.06% 8,058,790
2012-06-18 2012-06-14 43.160 183,191 -457 0.06% 7,906,449
2012-06-15 2012-06-13 42.721 183,648 +457 0.06% 7,845,704
2012-06-13 2012-06-11 42.941 183,191 +1,826 0.06% 7,866,315
2012-06-12 2012-06-08 42.502 181,365 +456 0.06% 7,708,437
2012-06-08 2012-06-06 41.626 180,909 +2,739 0.06% 7,530,519
2012-06-07 2012-06-05 41.232 178,170 +456 0.06% 7,346,243
2012-06-06 2012-06-04 40.750 177,714 -456 0.06% 7,241,786
2012-06-04 2012-05-31 42.415 178,170 +3,195 0.06% 7,557,028
2012-06-01 2012-05-30 43.028 174,975 +2,739 0.06% 7,528,849
2012-05-31 2012-05-29 43.335 172,236 -913 0.06% 7,463,823
2012-05-29 2012-05-25 42.502 173,149 -1,370 0.06% 7,359,238
2012-05-24 2012-05-22 44.145 174,519 +1,370 0.06% 7,704,224
2012-05-23 2012-05-21 44.693 173,149 +913 0.06% 7,738,580
2012-05-22 2012-05-18 45.460 172,236 -938 0.06% 7,829,845
2012-05-21 2012-05-17 45.789 173,174 -1,370 0.06% 7,929,396
2012-05-18 2012-05-16 46.446 174,544 -5,021 0.06% 8,106,846
2012-05-17 2012-05-15 48.637 179,565 -1,826 0.06% 8,733,449
2012-05-15 2012-05-11 50.426 181,391 -2,543 0.06% 9,146,772
2012-05-14 2012-05-10 49.199 183,934 -448 0.07% 9,049,285
2012-05-11 2012-05-09 49.422 184,382 +896 0.07% 9,112,466
2012-05-10 2012-05-08 49.645 183,486 +2,689 0.07% 9,109,124
2012-05-09 2012-05-07 49.979 180,797 +449 0.06% 9,036,139
2012-05-08 2012-05-04 51.541 180,348 +896 0.06% 9,295,376
2012-05-07 2012-05-03 51.988 179,452 +448 0.06% 9,329,275
2012-05-04 2012-05-02 52.322 179,004 -448 0.06% 9,365,894
2012-05-03 2012-04-30 51.095 179,452 +448 0.06% 9,169,116
2012-04-30 2012-04-26 51.095 179,004 +448 0.06% 9,146,225
2012-04-26 2012-04-24 50.649 178,556 -1,792 0.06% 9,043,655
2012-04-24 2012-04-20 51.207 180,348 -2,241 0.06% 9,235,017
2012-04-23 2012-04-19 50.872 182,589 +448 0.06% 9,288,661
2012-04-20 2012-04-18 50.760 182,141 +3,585 0.06% 9,245,551
2012-04-16 2012-04-12 51.430 178,556 -1,344 0.06% 9,183,094
2012-04-13 2012-04-11 50.091 179,900 +1,344 0.06% 9,011,377
2012-04-12 2012-04-10 50.091 178,556 -18,375 0.06% 8,944,055
2012-04-05 2012-04-02 49.087 196,931 -4,930 0.07% 9,666,749
2012-04-02 2012-03-29 50.091 201,861 -1,345 0.07% 10,111,426
2012-03-30 2012-03-28 50.984 203,206 +4,930 0.07% 10,360,158
2012-03-29 2012-03-27 51.764 198,276 -1,792 0.07% 10,263,649
2012-03-28 2012-03-26 50.984 200,068 -5,834 0.07% 10,200,172
2012-03-26 2012-03-22 50.760 205,902 +897 0.07% 10,451,668
2012-03-23 2012-03-21 51.430 205,005 +896 0.07% 10,543,360
2012-03-22 2012-03-20 52.769 204,109 -13,900 0.07% 10,770,527
2012-03-21 2012-03-19 52.322 218,009 +3,137 0.08% 11,406,724
2012-03-20 2012-03-16 53.438 214,872 -9,412 0.08% 11,482,303
2012-03-19 2012-03-15 53.103 224,284 -4,033 0.08% 11,910,196
2012-03-16 2012-03-14 52.992 228,317 -8,516 0.08% 12,098,890
2012-03-15 2012-03-13 52.434 236,833 -1,345 0.08% 12,418,060
2012-03-14 2012-03-12 51.988 238,178 -896 0.08% 12,382,297
2012-03-13 2012-03-09 52.211 239,074 +1,345 0.08% 12,482,221
2012-03-12 2012-03-08 51.764 237,729 -7,171 0.08% 12,305,912
2012-03-09 2012-03-07 48.864 244,900 +4,482 0.09% 11,966,759
2012-03-08 2012-03-06 49.979 240,418 -3,138 0.09% 12,015,965
2012-03-07 2012-03-05 52.434 243,556 -6,274 0.09% 12,770,572
2012-03-06 2012-03-02 51.988 249,830 -3,586 0.09% 12,988,056
2012-03-02 2012-02-29 50.314 253,416 -10,756 0.09% 12,750,413
2012-03-01 2012-02-28 49.979 264,172 -7,171 0.09% 13,203,177
2012-02-29 2012-02-27 49.756 271,343 -5,378 0.10% 13,501,038
2012-02-28 2012-02-24 49.422 276,721 -8,516 0.10% 13,676,013
2012-02-24 2012-02-22 48.529 285,237 -2,241 0.10% 13,842,317
2012-02-23 2012-02-21 48.194 287,478 +4,482 0.10% 13,854,856
2012-02-22 2012-02-20 47.971 282,996 -7,171 0.10% 13,575,706
2012-02-21 2012-02-17 47.637 290,167 +3,586 0.10% 13,822,594
2012-02-20 2012-02-16 46.967 286,581 -4,930 0.10% 13,459,941
2012-02-17 2012-02-15 47.079 291,511 +16,134 0.10% 13,724,011
2012-02-16 2012-02-14 46.521 275,377 -11,204 0.10% 12,810,833
2012-02-15 2012-02-13 45.405 286,581 +896 0.10% 13,012,342
2012-02-14 2012-02-10 45.182 285,685 +1,345 0.10% 12,907,916
2012-02-13 2012-02-09 45.071 284,340 +25,994 0.10% 12,815,424
2012-02-10 2012-02-08 45.071 258,346 +448 0.09% 11,643,854
2012-02-09 2012-02-07 45.182 257,898 -9,860 0.09% 11,652,434
2012-02-08 2012-02-06 46.186 267,758 -4,930 0.10% 12,366,775
2012-02-07 2012-02-03 44.736 272,688 -896 0.10% 12,198,995
2012-02-06 2012-02-02 43.509 273,584 +13,894 0.10% 11,903,343
2012-02-03 2012-02-01 42.349 259,690 +9,860 0.09% 10,997,528
2012-02-02 2012-01-31 42.616 249,830 -448 0.09% 10,646,862
2012-02-01 2012-01-30 41.322 250,278 -4,034 0.09% 10,342,066
2012-01-31 2012-01-27 41.679 254,312 -16,328 0.09% 10,599,549
2012-01-30 2012-01-26 40.385 270,640 -18,376 0.10% 10,929,850
2012-01-27 2012-01-20 39.760 289,016 -3,585 0.10% 11,491,408
2012-01-26 2012-01-19 38.734 292,601 +11,652 0.10% 11,333,634
2012-01-20 2012-01-18 37.708 280,949 +449 0.10% 10,593,948
2012-01-19 2012-01-17 37.485 280,500 -8,964 0.10% 10,514,432
2012-01-18 2012-01-16 35.387 289,464 -4,482 0.10% 10,243,336
2012-01-17 2012-01-13 35.432 293,946 +7,171 0.10% 10,415,058
2012-01-16 2012-01-12 35.030 286,775 -896 0.10% 10,045,802
2012-01-13 2012-01-11 34.673 287,671 +3,585 0.10% 9,974,491
2012-01-12 2012-01-10 34.941 284,086 +6,723 0.10% 9,926,251
2012-01-11 2012-01-09 35.164 277,363 +4,482 0.10% 9,753,228
2012-01-10 2012-01-06 35.387 272,881 +8,515 0.10% 9,656,509
2012-01-09 2012-01-05 35.610 264,366 +9,860 0.09% 9,414,172
2012-01-06 2012-01-04 35.477 254,506 -2,241 0.09% 9,028,982
2012-01-05 2012-01-03 35.521 256,747 -11,652 0.09% 9,119,942
2012-01-03 2011-12-29 33.915 268,399 +4,481 0.10% 9,102,656
2011-12-30 2011-12-28 33.870 263,918 +19,272 0.09% 8,938,907
2011-12-29 2011-12-23 34.049 244,646 -1,344 0.09% 8,329,833
2011-12-28 2011-12-22 33.245 245,990 -8,516 0.09% 8,178,005
2011-12-23 2011-12-21 33.602 254,506 -9,412 0.09% 8,551,980
2011-12-22 2011-12-20 33.156 263,918 +6,723 0.09% 8,750,472
2011-12-21 2011-12-19 33.468 257,195 +2,241 0.09% 8,607,904
2011-12-20 2011-12-16 34.049 254,954 +1,345 0.09% 8,680,805
2011-12-19 2011-12-15 33.156 253,609 +2,689 0.09% 8,408,667
2011-12-16 2011-12-14 33.692 250,920 +3,137 0.09% 8,453,876
2011-12-15 2011-12-13 33.825 247,783 +4,482 0.09% 8,381,358
2011-12-14 2011-12-12 34.495 243,301 +3,137 0.09% 8,392,610
2011-12-13 2011-12-09 34.182 240,164 +1,793 0.09% 8,209,379
2011-12-09 2011-12-07 35.164 238,371 +448 0.08% 8,382,109
2011-12-07 2011-12-05 35.477 237,923 +3,137 0.08% 8,440,676
2011-12-06 2011-12-02 35.298 234,786 +449 0.08% 8,287,477
2011-12-05 2011-12-01 35.477 234,337 +2,689 0.08% 8,313,457
2011-12-02 2011-11-30 34.004 231,648 -3,138 0.08% 7,876,934
2011-12-01 2011-11-29 34.450 234,786 +1,793 0.08% 8,088,410
2011-11-30 2011-11-28 33.692 232,993 +1,793 0.08% 7,849,888
2011-11-29 2011-11-25 34.004 231,200 +1,793 0.08% 7,861,700
2011-11-28 2011-11-24 33.736 229,407 +5,378 0.08% 7,739,308
2011-11-25 2011-11-23 34.316 224,029 +4,930 0.08% 7,687,838
2011-11-24 2011-11-22 34.986 219,099 -2,241 0.08% 7,665,317
2011-11-23 2011-11-21 35.209 221,340 +896 0.08% 7,793,106
2011-11-22 2011-11-18 35.610 220,444 -3,585 0.08% 7,850,093
2011-11-21 2011-11-17 36.146 224,029 +3,137 0.08% 8,097,723
2011-11-18 2011-11-16 35.878 220,892 -1,345 0.08% 7,925,190
2011-11-17 2011-11-15 36.547 222,237 +449 0.08% 8,122,205
2011-11-16 2011-11-14 36.369 221,788 +2,241 0.08% 8,066,206
2011-11-15 2011-11-11 36.503 219,547 +4,481 0.08% 8,014,095
2011-11-14 2011-11-10 36.414 215,066 +1,793 0.08% 7,831,331
2011-11-11 2011-11-09 37.886 213,273 +448 0.08% 8,080,109
2011-11-10 2011-11-08 37.708 212,825 +1,793 0.08% 8,025,147
2011-11-08 2011-11-04 37.618 211,032 +26,891 0.07% 7,938,703
2011-11-07 2011-11-03 36.324 184,141 +1,345 0.07% 6,688,805
2011-11-04 2011-11-02 37.083 182,796 +4,482 0.06% 6,778,621
2011-11-03 2011-11-01 37.306 178,314 +1,344 0.06% 6,652,201
2011-11-02 2011-10-31 39.046 176,970 -12,101 0.06% 6,910,053
2011-11-01 2011-10-28 38.511 189,071 -448 0.07% 7,281,307
2011-10-31 2011-10-27 37.663 189,519 -10,756 0.07% 7,137,874
2011-10-28 2011-10-26 36.057 200,275 -1,793 0.07% 7,221,240
2011-10-26 2011-10-24 36.369 202,068 -2,689 0.07% 7,349,009
2011-10-25 2011-10-21 34.673 204,757 -1,345 0.07% 7,099,593
2011-10-24 2011-10-20 34.852 206,102 +6,275 0.07% 7,183,017
2011-10-21 2011-10-19 36.324 199,827 +12,101 0.07% 7,258,589
2011-10-20 2011-10-18 38.600 187,726 +896 0.07% 7,246,265
2011-10-19 2011-10-17 40.519 186,830 +448 0.07% 7,570,178
2011-10-18 2011-10-14 38.823 186,382 -896 0.07% 7,235,972
2011-10-17 2011-10-13 39.448 187,278 +1,344 0.07% 7,387,758
2011-10-14 2011-10-12 37.708 185,934 -6,722 0.07% 7,011,149
2011-10-13 2011-10-11 36.280 192,656 +3,137 0.07% 6,989,510
2011-10-12 2011-10-10 34.004 189,519 +21,065 0.07% 6,444,384
2011-10-11 2011-10-07 33.870 168,454 +3,137 0.06% 5,705,540
2011-10-10 2011-10-06 32.844 165,317 +6,684 0.06% 5,429,614
2011-10-07 2011-10-04 32.308 158,633 -8,068 0.06% 5,125,140
2011-10-06 2011-10-03 35.075 166,701 +5,379 0.06% 5,847,018
2011-10-04 2011-09-30 37.842 161,322 -7,171 0.06% 6,104,683
2011-10-03 2011-09-28 38.941 168,493 +8,515 0.06% 6,561,232
2011-09-30 2011-09-27 38.353 159,978 +621 0.06% 6,135,701
2011-09-28 2011-09-26 37.269 159,357 +3,099 0.06% 5,939,110
2011-09-27 2011-09-23 39.212 156,258 +3,541 0.06% 6,127,146
2011-09-26 2011-09-22 41.245 152,717 +7,084 0.05% 6,298,751
2011-09-23 2011-09-21 43.865 145,633 -443 0.05% 6,388,153
2011-09-22 2011-09-20 44.045 146,076 +443 0.05% 6,433,981
2011-09-21 2011-09-19 44.904 145,633 -885 0.05% 6,539,468
2011-09-19 2011-09-15 45.288 146,518 -443 0.05% 6,635,469
2011-09-16 2011-09-14 44.181 146,961 +4,427 0.05% 6,492,878
2011-09-15 2011-09-12 46.756 142,534 +886 0.05% 6,664,308
2011-09-14 2011-09-09 48.111 141,648 +7,083 0.05% 6,814,850
2011-09-09 2011-09-07 49.692 134,565 +1,328 0.05% 6,686,842
2011-09-06 2011-09-02 52.064 133,237 -885 0.05% 6,936,846
2011-09-05 2011-09-01 52.967 134,122 -443 0.05% 7,104,101
2011-09-02 2011-08-31 51.725 134,565 -443 0.05% 6,960,395
2011-09-01 2011-08-30 51.048 135,008 -885 0.05% 6,891,825
2011-08-31 2011-08-29 49.353 135,893 +211 0.05% 6,706,791
2011-08-30 2011-08-26 46.869 135,682 -443 0.05% 6,359,260
2011-08-29 2011-08-25 48.224 136,125 -3,542 0.05% 6,564,506
2011-08-26 2011-08-24 47.208 139,667 -3,099 0.05% 6,593,354
2011-08-25 2011-08-23 47.546 142,766 -48,700 0.05% 6,788,021
2011-08-24 2011-08-22 46.417 191,466 -1,328 0.07% 8,887,298
2011-08-23 2011-08-19 46.530 192,794 +7,084 0.07% 8,970,714
2011-08-22 2011-08-18 49.015 185,710 +443 0.07% 9,102,513
2011-08-19 2011-08-17 50.257 185,267 +885 0.07% 9,310,958
2011-08-18 2011-08-16 51.160 184,382 +3,985 0.07% 9,433,069
2011-08-17 2011-08-15 50.483 180,397 -9,298 0.06% 9,106,953
2011-08-16 2011-08-12 48.111 189,695 +44,273 0.07% 9,126,447
2011-08-15 2011-08-11 48.224 145,422 +1,328 0.05% 7,012,845
2011-08-12 2011-08-10 50.144 144,094 +8,412 0.05% 7,225,454
2011-08-11 2011-08-09 49.918 135,682 -3,542 0.05% 6,772,995
2011-08-10 2011-08-08 52.967 139,224 -10,544 0.05% 7,374,341
2011-08-09 2011-08-05 55.339 149,768 -20,365 0.05% 8,288,031
2011-08-08 2011-08-04 57.485 170,133 -4,427 0.06% 9,780,085
2011-08-04 2011-08-02 58.163 174,560 -443 0.06% 10,152,856
2011-08-03 2011-08-01 58.501 175,003 +2,656 0.06% 10,237,915
2011-08-01 2011-07-28 58.050 172,347 +443 0.06% 10,004,678
2011-07-29 2011-07-27 57.824 171,904 +5,756 0.06% 9,940,134
2011-07-28 2011-07-26 58.727 166,148 +4,427 0.06% 9,757,414
2011-07-27 2011-07-25 58.163 161,721 +4,427 0.06% 9,406,107
2011-07-26 2011-07-22 58.501 157,294 -2,656 0.06% 9,201,914
2011-07-25 2011-07-21 57.711 159,950 -20,366 0.06% 9,230,844
2011-07-22 2011-07-20 56.807 180,316 +1,240 0.06% 10,243,268
2011-07-21 2011-07-19 57.485 179,076 -2,214 0.06% 10,294,173
2011-07-20 2011-07-18 57.824 181,290 -2,213 0.06% 10,482,867
2011-07-19 2011-07-15 57.937 183,503 -443 0.07% 10,631,555
2011-07-18 2011-07-14 58.275 183,946 +3,099 0.07% 10,719,544
2011-07-15 2011-07-13 58.614 180,847 -443 0.06% 10,600,222
2011-07-14 2011-07-12 58.501 181,290 -3,984 0.06% 10,605,713
2011-07-12 2011-07-08 58.953 185,274 +885 0.07% 10,922,480
2011-07-11 2011-07-07 58.614 184,389 +7,084 0.07% 10,807,833
2011-07-08 2011-07-06 58.953 177,305 +13,724 0.06% 10,452,683
2011-07-06 2011-07-04 59.066 163,581 +1,329 0.06% 9,662,084
2011-07-05 2011-06-30 58.388 162,252 +2,213 0.06% 9,473,640
2011-07-04 2011-06-29 58.501 160,039 -885 0.06% 9,362,501
2011-06-30 2011-06-28 58.614 160,924 -3,542 0.06% 9,432,449
2011-06-29 2011-06-27 57.937 164,466 +885 0.06% 9,528,615
2011-06-28 2011-06-24 58.614 163,581 +443 0.06% 9,588,187
2011-06-27 2011-06-23 58.163 163,138 -3,542 0.06% 9,488,524
2011-06-24 2011-06-22 57.824 166,680 +1,329 0.06% 9,638,062
2011-06-23 2011-06-21 58.050 165,351 +1,770 0.06% 9,598,563
2011-06-22 2011-06-20 58.614 163,581 -885 0.06% 9,588,187
2011-06-21 2011-06-17 58.840 164,466 +443 0.06% 9,677,209
2011-06-20 2011-06-16 59.631 164,023 -4,870 0.06% 9,780,813
2011-06-16 2011-06-14 59.292 168,893 +442 0.06% 10,013,992
2011-06-14 2011-06-10 60.308 168,451 +10,626 0.06% 10,159,004
2011-06-13 2011-06-09 60.873 157,825 -4,870 0.06% 9,607,289
2011-06-10 2011-06-08 59.518 162,695 +12,839 0.06% 9,683,249
2011-06-09 2011-06-07 59.631 149,856 +2,656 0.05% 8,936,024
2011-06-08 2011-06-03 60.873 147,200 +886 0.05% 8,960,513
2011-06-07 2011-06-02 61.438 146,314 -4,870 0.05% 8,989,200
2011-06-03 2011-06-01 60.873 151,184 -886 0.05% 9,203,031
2011-06-02 2011-05-31 61.551 152,070 +6,198 0.05% 9,360,010
2011-06-01 2011-05-30 61.212 145,872 +886 0.05% 8,929,096
2011-05-30 2011-05-26 60.647 144,986 +885 0.05% 8,792,991
2011-05-27 2011-05-25 61.099 144,101 +6,641 0.05% 8,804,416
2011-05-26 2011-05-24 61.551 137,460 +1,771 0.05% 8,460,755
2011-05-25 2011-05-23 61.099 135,689 -443 0.05% 8,290,452
2011-05-24 2011-05-20 63.019 136,132 +886 0.05% 8,578,882
2011-05-23 2011-05-19 62.341 135,246 +2,656 0.05% 8,431,402
2011-05-19 2011-05-17 62.454 132,590 +3,099 0.05% 8,280,798
2011-05-17 2011-05-13 64.939 129,491 -2,213 0.05% 8,408,987
2011-05-16 2011-05-12 63.696 131,704 -9,977 0.05% 8,389,080
2011-05-12 2011-05-09 61.664 141,681 -3,099 0.05% 8,736,561
2011-05-11 2011-05-06 60.195 144,780 -1,771 0.05% 8,715,094
2011-05-09 2011-05-05 59.292 146,551 +1,771 0.05% 8,689,291
2011-05-06 2011-05-04 59.292 144,780 +3,542 0.05% 8,584,285
2011-05-05 2011-05-03 63.550 141,238 -1,329 0.05% 8,975,714
2011-05-04 2011-04-29 63.207 142,567 -5,907 0.05% 9,011,198
2011-05-03 2011-04-28 62.978 148,474 -10,044 0.05% 9,350,559
2011-04-29 2011-04-27 61.947 158,518 -9,169 0.06% 9,819,747
2011-04-28 2011-04-26 60.917 167,687 +11,353 0.06% 10,214,932
2011-04-27 2011-04-21 60.917 156,334 +4,366 0.06% 9,523,345
2011-04-26 2011-04-20 60.917 151,968 +4,804 0.06% 9,257,383
2011-04-21 2011-04-19 61.489 147,164 +436 0.05% 9,048,995
2011-04-20 2011-04-18 62.176 146,728 -3,930 0.05% 9,122,992
2011-04-19 2011-04-15 61.604 150,658 -10,916 0.06% 9,281,089
2011-04-15 2011-04-13 60.344 161,574 -437 0.06% 9,750,044
2011-04-14 2011-04-12 60.115 162,011 +3,057 0.06% 9,739,312
2011-04-13 2011-04-11 62.062 158,954 -13,973 0.06% 9,864,957
2011-04-12 2011-04-08 60.115 172,927 -10,480 0.06% 10,395,529
2011-04-11 2011-04-07 59.657 183,407 -2,184 0.07% 10,941,531
2011-04-08 2011-04-06 60.230 185,591 -3,930 0.07% 11,178,078
2011-04-07 2011-04-04 60.344 189,521 -2,620 0.07% 11,436,481
2011-04-06 2011-04-01 58.970 192,141 -436 0.07% 11,330,570
2011-04-04 2011-03-31 59.428 192,577 -873 0.07% 11,444,485
2011-03-31 2011-03-29 59.199 193,450 -2,620 0.07% 11,452,063
2011-03-30 2011-03-28 58.627 196,070 -1,310 0.07% 11,494,910
2011-03-29 2011-03-25 59.543 197,380 -874 0.07% 11,752,519
2011-03-28 2011-03-24 59.543 198,254 +2,620 0.07% 11,804,559
2011-03-24 2011-03-22 58.741 195,634 -1,746 0.07% 11,491,750
2011-03-23 2011-03-21 57.596 197,380 +3,493 0.07% 11,368,302
2011-03-22 2011-03-18 56.451 193,887 +873 0.07% 10,945,109
2011-03-21 2011-03-17 55.993 193,014 -21,833 0.07% 10,807,423
2011-03-18 2011-03-16 56.451 214,847 +1,747 0.08% 12,128,321
2011-03-17 2011-03-15 56.909 213,100 -13,973 0.08% 12,127,305
2011-03-16 2011-03-14 58.627 227,073 +17,903 0.08% 13,312,509
2011-03-15 2011-03-11 58.741 209,170 +4,803 0.08% 12,286,869
2011-03-14 2011-03-10 60.573 204,367 -5,914 0.08% 12,379,152
2011-03-11 2011-03-09 60.688 210,281 -6,987 0.08% 12,761,460
2011-03-09 2011-03-07 59.772 217,268 +1,310 0.08% 12,986,459
2011-03-08 2011-03-04 59.886 215,958 +874 0.08% 12,932,886
2011-03-07 2011-03-03 60.115 215,084 -1,310 0.08% 12,929,802
2011-03-04 2011-03-02 59.543 216,394 +2,183 0.08% 12,884,662
2011-03-03 2011-03-01 61.260 214,211 -5,895 0.08% 13,122,604
2011-03-02 2011-02-28 58.970 220,106 -4,367 0.08% 12,979,668
2011-03-01 2011-02-25 58.970 224,473 -2,183 0.08% 13,237,190
2011-02-28 2011-02-24 59.199 226,656 -6,550 0.08% 13,417,828
2011-02-25 2011-02-23 57.711 233,206 -5,677 0.09% 13,458,440
2011-02-24 2011-02-22 59.428 238,883 +874 0.09% 14,196,362
2011-02-23 2011-02-21 62.520 238,009 -17,030 0.09% 14,880,259
2011-02-22 2011-02-18 58.512 255,039 +4,367 0.09% 14,922,857
2011-02-21 2011-02-17 58.398 250,672 +1,746 0.09% 14,638,631
2011-02-18 2011-02-16 58.054 248,926 +874 0.09% 14,451,159
2011-02-17 2011-02-15 58.169 248,052 +873 0.09% 14,428,823
2011-02-16 2011-02-14 59.199 247,179 -9,154 0.09% 14,632,771
2011-02-15 2011-02-11 58.741 256,333 -7,423 0.09% 15,057,274
2011-02-14 2011-02-10 58.398 263,756 +1,310 0.10% 15,402,705
2011-02-11 2011-02-09 59.428 262,446 +2,183 0.10% 15,596,666
2011-02-10 2011-02-08 61.146 260,263 +5,240 0.10% 15,913,956
2011-02-09 2011-02-07 62.405 255,023 -14,047 0.09% 15,914,768
2011-02-08 2011-02-02 60.573 269,070 -5,240 0.10% 16,298,417
2011-02-07 2011-01-31 59.657 274,310 -5,240 0.10% 16,364,541
2011-02-01 2011-01-28 59.199 279,550 -436 0.10% 16,549,105
2011-01-31 2011-01-27 59.543 279,986 -3,093 0.10% 16,671,095
2011-01-26 2011-01-24 59.428 283,079 -1,747 0.10% 16,822,846
2011-01-25 2011-01-21 59.657 284,826 -5,676 0.10% 16,991,895
2011-01-24 2011-01-20 59.772 290,502 -6,987 0.11% 17,363,773
2011-01-21 2011-01-19 59.085 297,489 -10,043 0.11% 17,577,013
2011-01-20 2011-01-18 58.283 307,532 -17,822 0.11% 17,923,902
2011-01-19 2011-01-17 58.856 325,354 -28,820 0.12% 19,148,896
2011-01-18 2011-01-14 57.138 354,174 -2,183 0.13% 20,236,793
2011-01-17 2011-01-13 57.711 356,357 +2,620 0.13% 20,565,548
2011-01-14 2011-01-12 58.627 353,737 -6,987 0.13% 20,738,384
2011-01-13 2011-01-11 58.169 360,724 +2,620 0.13% 20,982,789
2011-01-12 2011-01-10 57.138 358,104 +3,930 0.13% 20,461,345
2011-01-11 2011-01-07 58.398 354,174 -3,056 0.13% 20,682,895
2011-01-07 2011-01-05 58.627 357,230 -437 0.13% 20,943,167
2011-01-06 2011-01-04 57.940 357,667 -1,747 0.13% 20,723,059
2011-01-05 2011-01-03 55.878 359,414 +437 0.13% 20,083,494
2011-01-04 2010-12-31 55.306 358,977 -12,226 0.13% 19,853,552
2011-01-03 2010-12-29 54.962 371,203 -13,537 0.14% 20,402,208
2010-12-30 2010-12-28 54.161 384,740 +6,987 0.14% 20,837,852
2010-12-29 2010-12-24 53.932 377,753 -1,310 0.14% 20,372,921
2010-12-28 2010-12-22 54.275 379,063 -7,424 0.14% 20,573,785
2010-12-23 2010-12-21 54.161 386,487 -873 0.14% 20,932,471
2010-12-22 2010-12-20 52.787 387,360 +12,663 0.14% 20,447,497
2010-12-21 2010-12-17 52.787 374,697 +874 0.14% 19,779,058
2010-12-20 2010-12-16 53.130 373,823 +3,493 0.14% 19,861,336
2010-12-17 2010-12-15 54.161 370,330 -11,790 0.14% 20,057,394
2010-12-16 2010-12-14 53.817 382,120 +3,930 0.14% 20,564,686
2010-12-15 2010-12-13 53.016 378,190 -437 0.14% 20,050,052
2010-12-14 2010-12-10 53.245 378,627 +437 0.14% 20,159,929
2010-12-13 2010-12-09 52.558 378,190 +8,297 0.14% 19,876,833
2010-12-10 2010-12-08 53.245 369,893 -2,620 0.14% 19,694,889
2010-12-09 2010-12-07 52.558 372,513 +1,746 0.14% 19,578,463
2010-12-08 2010-12-06 52.901 370,767 +20,347 0.14% 19,614,061
2010-12-07 2010-12-03 53.703 350,420 +3,493 0.13% 18,818,552
2010-12-06 2010-12-02 53.130 346,927 +25,327 0.13% 18,432,343
2010-12-03 2010-12-01 52.787 321,600 +19,649 0.12% 16,976,237
2010-12-02 2010-11-30 51.527 301,951 +13,100 0.11% 15,558,705
2010-12-01 2010-11-29 52.443 288,851 +1,747 0.11% 15,148,297
2010-11-30 2010-11-26 52.787 287,104 +10,917 0.11% 15,155,303
2010-11-29 2010-11-25 52.214 276,187 +11,789 0.10% 14,420,906
2010-11-26 2010-11-24 52.787 264,398 +437 0.10% 13,956,726
2010-11-25 2010-11-23 52.787 263,961 +4,367 0.10% 13,933,658
2010-11-24 2010-11-22 54.161 259,594 +4,366 0.10% 14,059,836
2010-11-22 2010-11-18 56.336 255,228 +1,747 0.09% 14,378,643
2010-11-19 2010-11-17 56.107 253,481 +437 0.09% 14,222,173
2010-11-18 2010-11-16 57.023 253,044 +436 0.09% 14,429,453
2010-11-17 2010-11-15 57.596 252,608 -6,550 0.09% 14,549,215
2010-11-16 2010-11-12 57.596 259,158 +6,987 0.10% 14,926,469
2010-11-15 2010-11-11 59.543 252,171 +5,677 0.09% 15,014,918
2010-11-12 2010-11-10 60.802 246,494 +17,466 0.09% 14,987,367
2010-11-11 2010-11-09 60.001 229,028 +20,086 0.08% 13,741,822
2010-11-10 2010-11-08 58.627 208,942 -41,919 0.08% 12,249,551
2010-11-09 2010-11-05 56.336 250,861 +34,496 0.09% 14,132,621
2010-11-08 2010-11-04 55.878 216,365 +8,297 0.08% 12,090,139
2010-11-05 2010-11-03 54.619 208,068 -2,620 0.08% 11,364,443
2010-11-04 2010-11-02 54.161 210,688 +4,366 0.08% 11,411,045
2010-11-03 2010-11-01 53.016 206,322 +7,424 0.08% 10,938,329
2010-11-02 2010-10-29 53.130 198,898 -437 0.07% 10,567,515
2010-11-01 2010-10-28 53.359 199,335 +5,240 0.07% 10,636,382
2010-10-29 2010-10-27 53.703 194,095 +3,057 0.07% 10,423,454
2010-10-28 2010-10-26 55.649 191,038 +1,310 0.07% 10,631,156
2010-10-27 2010-10-25 54.848 189,728 +873 0.07% 10,406,182
2010-10-25 2010-10-21 54.848 188,855 +1,747 0.07% 10,358,300
2010-10-21 2010-10-19 55.420 187,108 +1,310 0.07% 10,369,604
2010-10-20 2010-10-18 55.878 185,798 +1,310 0.07% 10,382,103
2010-10-19 2010-10-15 56.794 184,488 +2,620 0.07% 10,477,900
2010-10-18 2010-10-14 57.253 181,868 -3,494 0.07% 10,412,398
2010-10-15 2010-10-13 56.222 185,362 -873 0.07% 10,421,414
2010-10-14 2010-10-12 55.878 186,235 +3,493 0.07% 10,406,522
2010-10-13 2010-10-11 55.764 182,742 -1,479 0.07% 10,190,413
2010-10-12 2010-10-08 56.222 184,221 +3,057 0.07% 10,357,265
2010-10-11 2010-10-07 56.107 181,164 +437 0.07% 10,164,650
2010-10-08 2010-10-06 56.107 180,727 -437 0.07% 10,140,131
2010-10-06 2010-10-04 56.222 181,164 -8,215 0.07% 10,185,395
2010-10-05 2010-09-30 54.275 189,379 +437 0.07% 10,278,616
2010-10-04 2010-09-29 55.172 188,942 +873 0.07% 10,424,308
2010-09-30 2010-09-28 54.479 188,069 +6,260 0.07% 10,245,898
2010-09-29 2010-09-27 55.057 181,809 -3,032 0.07% 10,009,781
2010-09-28 2010-09-24 54.018 184,841 -2,599 0.07% 9,984,699
2010-09-27 2010-09-22 53.556 187,440 -3,466 0.07% 10,038,552
2010-09-24 2010-09-21 53.672 190,906 -866 0.07% 10,246,212
2010-09-22 2010-09-20 53.325 191,772 -3,899 0.07% 10,226,287
2010-09-21 2010-09-17 52.517 195,671 -1,300 0.07% 10,276,108
2010-09-20 2010-09-16 52.402 196,971 -5,631 0.07% 10,321,646
2010-09-17 2010-09-15 52.056 202,602 -2,166 0.08% 10,546,566
2010-09-15 2010-09-13 52.056 204,768 -6,065 0.08% 10,659,319
2010-09-14 2010-09-10 51.248 210,833 -8,230 0.08% 10,804,692
2010-09-13 2010-09-09 50.901 219,063 +8,664 0.08% 11,150,605
2010-09-10 2010-09-08 51.017 210,399 -867 0.08% 10,733,880
2010-09-09 2010-09-07 51.132 211,266 -10,169 0.08% 10,802,497
2010-09-08 2010-09-06 50.324 221,435 -7,364 0.08% 11,143,550
2010-09-07 2010-09-03 48.939 228,799 -6,064 0.08% 11,197,235
2010-09-06 2010-09-02 49.055 234,863 -3,466 0.09% 11,521,111
2010-09-03 2010-09-01 49.055 238,329 -1,733 0.09% 11,691,134
2010-09-02 2010-08-31 48.824 240,062 -2,166 0.09% 11,720,728
2010-09-01 2010-08-30 48.477 242,228 -4,332 0.09% 11,742,605
2010-08-31 2010-08-27 47.670 246,560 -2,166 0.09% 11,753,399
2010-08-30 2010-08-26 47.323 248,726 +2,166 0.09% 11,770,526
2010-08-27 2010-08-25 47.785 246,560 +1,300 0.09% 11,781,858
2010-08-26 2010-08-24 48.247 245,260 -8,708 0.09% 11,832,972
2010-08-25 2010-08-23 47.208 253,968 +2,599 0.09% 11,989,280
2010-08-24 2010-08-20 47.208 251,369 +433 0.09% 11,866,587
2010-08-23 2010-08-19 48.016 250,936 -4,332 0.09% 12,048,892
2010-08-20 2010-08-18 47.900 255,268 +1,300 0.09% 12,227,433
2010-08-19 2010-08-17 48.708 253,968 -6,065 0.09% 12,370,358
2010-08-18 2010-08-16 47.900 260,033 +3,899 0.10% 12,455,678
2010-08-17 2010-08-13 48.824 256,134 +866 0.09% 12,505,424
2010-08-16 2010-08-12 48.477 255,268 -2,166 0.09% 12,374,751
2010-08-13 2010-08-11 49.170 257,434 +434 0.10% 12,658,036
2010-08-12 2010-08-10 49.401 257,000 -7,798 0.10% 12,696,023
2010-08-11 2010-08-09 49.285 264,798 -19,060 0.10% 13,050,687
2010-08-10 2010-08-06 48.247 283,858 +7,364 0.11% 13,695,195
2010-08-06 2010-08-04 48.824 276,494 +11,696 0.10% 13,499,475
2010-08-05 2010-08-03 47.323 264,798 -2,599 0.10% 12,531,105
2010-08-04 2010-08-02 47.439 267,397 +866 0.10% 12,684,962
2010-08-03 2010-07-30 46.631 266,531 +12,996 0.10% 12,428,534
2010-08-02 2010-07-29 47.208 253,535 +3,009 0.09% 11,968,839
2010-07-30 2010-07-28 47.785 250,526 +5,198 0.09% 11,971,373
2010-07-29 2010-07-27 47.785 245,328 -1,299 0.09% 11,722,987
2010-07-28 2010-07-26 47.208 246,627 +866 0.09% 11,642,728
2010-07-27 2010-07-23 46.862 245,761 +6,498 0.09% 11,516,747
2010-07-23 2010-07-21 45.892 239,263 +4,332 0.09% 10,980,263
2010-07-15 2010-07-13 46.631 234,931 -1,300 0.09% 10,955,003
2010-07-14 2010-07-12 45.938 236,231 +1,300 0.09% 10,852,025
2010-07-13 2010-07-09 46.169 234,931 -1,300 0.09% 10,846,538
2010-07-12 2010-07-08 45.707 236,231 +434 0.09% 10,797,492
2010-07-09 2010-07-07 46.031 235,797 +1,299 0.09% 10,853,861
2010-07-06 2010-07-02 47.323 234,498 -3,899 0.09% 11,097,210
2010-07-05 2010-06-30 46.077 238,397 +3,033 0.09% 10,984,547
2010-07-02 2010-06-29 46.400 235,364 +866 0.09% 10,920,862
2010-06-29 2010-06-25 47.785 234,498 +5,632 0.09% 11,205,476
2010-06-25 2010-06-23 48.708 228,866 -1,300 0.08% 11,147,681
2010-06-24 2010-06-22 49.285 230,166 +433 0.09% 11,343,834
2010-06-23 2010-06-21 49.632 229,733 -1,733 0.09% 11,402,042
2010-06-22 2010-06-18 49.170 231,466 -1,732 0.09% 11,381,189
2010-06-21 2010-06-17 48.939 233,198 -4,765 0.09% 11,412,518
2010-06-18 2010-06-15 47.554 237,963 +433 0.09% 11,316,118
2010-06-17 2010-06-14 48.247 237,530 -1,733 0.09% 11,460,025
2010-06-15 2010-06-11 46.862 239,263 -2,308 0.09% 11,212,240
2010-06-14 2010-06-10 46.169 241,571 +1,300 0.09% 11,153,100
2010-06-11 2010-06-09 46.123 240,271 +2,166 0.09% 11,081,987
2010-06-10 2010-06-08 47.323 238,105 -434 0.09% 11,267,905
2010-06-09 2010-06-07 46.169 238,539 -2,599 0.09% 11,013,116
2010-06-07 2010-06-03 45.523 241,138 -14,295 0.09% 10,977,245
2010-06-03 2010-06-01 43.353 255,433 -433 0.09% 11,073,716
2010-06-02 2010-05-31 43.030 255,866 -1,776 0.09% 11,009,797
2010-06-01 2010-05-28 43.307 257,642 -866 0.10% 11,157,588
2010-05-31 2010-05-27 41.598 258,508 +4,332 0.10% 10,753,494
2010-05-28 2010-05-26 41.783 254,176 +433 0.09% 10,620,230
2010-05-27 2010-05-25 41.783 253,743 +3,033 0.09% 10,602,138
2010-05-26 2010-05-24 43.445 250,710 +3,465 0.09% 10,892,112
2010-05-25 2010-05-20 43.630 247,245 +1,733 0.09% 10,787,235
2010-05-24 2010-05-19 43.768 245,512 +1,733 0.09% 10,745,630
2010-05-20 2010-05-18 45.430 243,779 +866 0.09% 11,074,961
2010-05-19 2010-05-17 46.031 242,913 +4,332 0.09% 11,181,414
2010-05-17 2010-05-13 48.016 238,581 -4,765 0.09% 11,455,657
2010-05-14 2010-05-12 46.862 243,346 +433 0.09% 11,403,576
2010-05-13 2010-05-11 48.016 242,913 +2,166 0.09% 11,663,661
2010-05-12 2010-05-10 48.131 240,747 +1,733 0.09% 11,587,447
2010-05-11 2010-05-07 47.554 239,014 -7,798 0.09% 11,366,097
2010-05-07 2010-05-05 49.978 246,812 -2,599 0.09% 12,335,166
2010-05-06 2010-05-04 51.030 249,411 -1,733 0.09% 12,727,443
2010-05-05 2010-05-03 51.265 251,144 +1,911 0.09% 12,874,802
2010-05-03 2010-04-29 51.968 249,233 -1,279 0.09% 12,952,261
2010-04-30 2010-04-28 52.438 250,512 -426 0.09% 13,136,279
2010-04-29 2010-04-27 53.024 250,938 -2,558 0.09% 13,305,805
2010-04-26 2010-04-22 52.555 253,496 -8,950 0.10% 13,322,491
2010-04-23 2010-04-21 52.790 262,446 -4,262 0.10% 13,854,434
2010-04-22 2010-04-20 52.203 266,708 +7,245 0.10% 13,922,985
2010-04-21 2010-04-19 51.851 259,463 -20,032 0.10% 13,453,460
2010-04-20 2010-04-16 52.790 279,495 -1,279 0.11% 14,754,444
2010-04-19 2010-04-15 52.438 280,774 -11,508 0.11% 14,723,149
2010-04-16 2010-04-14 51.968 292,282 -2,557 0.11% 15,189,452
2010-04-15 2010-04-13 51.851 294,839 -426 0.11% 15,287,747
2010-04-14 2010-04-12 51.147 295,265 +5,967 0.11% 15,102,010
2010-04-13 2010-04-09 51.617 289,298 +2,984 0.11% 14,932,565
2010-04-12 2010-04-08 52.438 286,314 -1,705 0.11% 15,013,654
2010-04-09 2010-04-07 51.617 288,019 -853 0.11% 14,866,547
2010-04-08 2010-04-01 51.617 288,872 -1,278 0.11% 14,910,576
2010-04-07 2010-03-31 51.147 290,150 -6,820 0.11% 14,840,392
2010-03-31 2010-03-29 50.092 296,970 +426 0.11% 14,875,678
2010-03-29 2010-03-25 49.036 296,544 -2,557 0.11% 14,541,249
2010-03-26 2010-03-24 48.449 299,101 -1,279 0.11% 14,491,196
2010-03-25 2010-03-23 48.918 300,380 +15,344 0.11% 14,694,113
2010-03-24 2010-03-22 48.566 285,036 +10,656 0.11% 13,843,196
2010-03-23 2010-03-19 47.863 274,380 +37,933 0.10% 13,132,546
2010-03-22 2010-03-18 51.147 236,447 +13,639 0.09% 12,093,628
2010-03-19 2010-03-17 52.790 222,808 -426 0.08% 11,761,957
2010-03-18 2010-03-16 52.086 223,234 +3,836 0.08% 11,627,320
2010-03-17 2010-03-15 53.024 219,398 -3,894 0.08% 11,633,420
2010-03-16 2010-03-12 52.320 223,292 -5,967 0.08% 11,682,730
2010-03-15 2010-03-11 53.376 229,259 -8,524 0.09% 12,236,976
2010-03-11 2010-03-09 53.494 237,783 -6,820 0.09% 12,719,849
2010-03-10 2010-03-08 53.024 244,603 -1,705 0.09% 12,969,897
2010-03-09 2010-03-05 51.265 246,308 -426 0.09% 12,626,886
2010-03-08 2010-03-04 53.494 246,734 +8,951 0.09% 13,198,669
2010-03-05 2010-03-03 53.963 237,783 -6,394 0.09% 12,831,426
2010-03-04 2010-03-02 52.790 244,177 -7,280 0.09% 12,890,019
2010-03-03 2010-03-01 52.086 251,457 +6,393 0.09% 13,097,337
2010-03-02 2010-02-26 51.265 245,064 -7,672 0.09% 12,563,113
2010-03-01 2010-02-25 50.326 252,736 +1,705 0.10% 12,719,226
2010-02-26 2010-02-24 47.393 251,031 +21,737 0.09% 11,897,207
2010-02-25 2010-02-23 47.745 229,294 +1,279 0.09% 10,947,713
2010-02-24 2010-02-22 48.332 228,015 +852 0.09% 11,020,389
2010-02-23 2010-02-19 48.097 227,163 -11,934 0.09% 10,925,913
2010-02-19 2010-02-17 49.622 239,097 +1,279 0.09% 11,864,537
2010-02-18 2010-02-12 47.980 237,818 +426 0.09% 11,410,491
2010-02-17 2010-02-11 48.215 237,392 -2,131 0.09% 11,445,749
2010-02-12 2010-02-10 45.610 239,523 +426 0.09% 10,924,707
2010-02-11 2010-02-09 45.939 239,097 -1,705 0.09% 10,983,813
2010-02-10 2010-02-08 43.968 240,802 +3,410 0.09% 10,587,562
2010-02-09 2010-02-05 44.672 237,392 +5,115 0.09% 10,604,723
2010-02-08 2010-02-04 46.924 232,277 -1,279 0.09% 10,899,398
2010-02-05 2010-02-03 46.830 233,556 -1,279 0.09% 10,937,495
2010-02-04 2010-02-02 46.736 234,835 -5,114 0.09% 10,975,352
2010-02-03 2010-02-01 43.264 239,949 +10,655 0.09% 10,381,167
2010-02-02 2010-01-29 44.484 229,294 +5,541 0.09% 10,199,933
2010-02-01 2010-01-28 45.986 223,753 +3,410 0.08% 10,289,428
2010-01-29 2010-01-27 45.939 220,343 +426 0.08% 10,122,278
2010-01-28 2010-01-26 46.877 219,917 +13,213 0.08% 10,309,096
2010-01-27 2010-01-25 48.684 206,704 +426 0.08% 10,063,135
2010-01-26 2010-01-22 49.505 206,278 -426 0.08% 10,211,785
2010-01-25 2010-01-21 50.443 206,704 +6,819 0.08% 10,426,862
2010-01-22 2010-01-20 51.382 199,885 -4,262 0.08% 10,270,477
2010-01-21 2010-01-19 54.667 204,147 +2,511 0.08% 11,160,026
2010-01-20 2010-01-18 51.030 201,636 -5,564 0.08% 10,289,485
2010-01-18 2010-01-14 49.857 207,200 -4,262 0.08% 10,330,349
2010-01-15 2010-01-13 49.740 211,462 -426 0.08% 10,518,032
2010-01-14 2010-01-12 49.974 211,888 +4,688 0.08% 10,588,935
2010-01-13 2010-01-11 49.270 207,200 -2,131 0.08% 10,208,815
2010-01-12 2010-01-08 48.801 209,331 +853 0.08% 10,215,584
2010-01-11 2010-01-07 48.566 208,478 +10,229 0.08% 10,125,043
2010-01-08 2010-01-06 49.622 198,249 +2,557 0.07% 9,837,566
2010-01-07 2010-01-05 49.153 195,692 -5,257 0.07% 9,618,855
2010-01-05 2009-12-31 47.393 200,949 +12,360 0.08% 9,523,652
2010-01-04 2009-12-29 47.393 188,589 +852 0.07% 8,937,870
2009-12-30 2009-12-28 47.511 187,737 +853 0.07% 8,919,514
2009-12-29 2009-12-24 47.980 186,884 +426 0.07% 8,966,681
2009-12-28 2009-12-22 48.097 186,458 +852 0.07% 8,968,115
2009-12-23 2009-12-21 46.596 185,606 +5,968 0.07% 8,648,436
2009-12-22 2009-12-18 47.393 179,638 -1,314 0.07% 8,513,652
2009-12-21 2009-12-17 48.449 180,952 +1,705 0.07% 8,766,974
2009-12-18 2009-12-16 49.036 179,247 +2,131 0.07% 8,789,506
2009-12-17 2009-12-15 51.265 177,116 -853 0.07% 9,079,784
2009-12-10 2009-12-08 53.728 177,969 -1,278 0.07% 9,561,943
2009-12-09 2009-12-07 54.197 179,247 +426 0.07% 9,714,717
2009-12-08 2009-12-04 51.851 178,821 -4,262 0.07% 9,272,078
2009-12-07 2009-12-03 50.443 183,083 -2,236 0.07% 9,235,338
2009-12-04 2009-12-02 49.857 185,319 -513 0.07% 9,239,430
2009-12-03 2009-12-01 49.153 185,832 -2,557 0.07% 9,134,206
2009-12-02 2009-11-30 47.511 188,389 +852 0.07% 8,950,491
2009-12-01 2009-11-27 46.830 187,537 -7,672 0.07% 8,782,412
2009-11-30 2009-11-26 47.511 195,209 +853 0.07% 9,274,514
2009-11-27 2009-11-25 47.980 194,356 -1,705 0.07% 9,325,187
2009-11-26 2009-11-24 47.393 196,061 -853 0.07% 9,291,993
2009-11-25 2009-11-23 47.628 196,914 +1,705 0.07% 9,378,620
2009-11-24 2009-11-20 47.393 195,209 +2,558 0.07% 9,251,614
2009-11-23 2009-11-19 48.684 192,651 +852 0.07% 9,378,981
2009-11-20 2009-11-18 49.740 191,799 +1,279 0.07% 9,540,003
2009-11-19 2009-11-17 49.505 190,520 +426 0.07% 9,431,686
2009-11-18 2009-11-16 50.326 190,094 +426 0.07% 9,566,697
2009-11-17 2009-11-13 47.393 189,668 -2,983 0.07% 8,989,007
2009-11-16 2009-11-12 47.980 192,651 -427 0.07% 9,243,381
2009-11-13 2009-11-11 48.097 193,078 -2,131 0.07% 9,286,519
2009-11-12 2009-11-10 47.276 195,209 -7,853 0.07% 9,228,714
2009-11-10 2009-11-06 47.628 203,062 +1,705 0.08% 9,671,437
2009-11-09 2009-11-05 47.863 201,357 +1,278 0.08% 9,637,473
2009-11-06 2009-11-04 48.449 200,079 -1,278 0.08% 9,693,662
2009-11-05 2009-11-03 46.830 201,357 -7,672 0.08% 9,429,606
2009-11-04 2009-11-02 46.455 209,029 +13,639 0.08% 9,710,420
2009-11-03 2009-10-30 48.566 195,390 +13,639 0.07% 9,489,405
2009-11-02 2009-10-29 46.455 181,751 +2,983 0.07% 8,443,224
2009-10-30 2009-10-28 47.511 178,768 +1,209 0.07% 8,493,391
2009-10-28 2009-10-23 49.622 177,559 -8,098 0.07% 8,810,881
2009-10-27 2009-10-22 50.209 185,657 +10,656 0.07% 9,321,620
2009-10-23 2009-10-21 50.092 175,001 -5,115 0.07% 8,766,065
2009-10-22 2009-10-20 49.036 180,116 +2,984 0.07% 8,832,118
2009-10-21 2009-10-19 49.622 177,132 -2,131 0.07% 8,789,693
2009-10-20 2009-10-16 49.388 179,263 -3,836 0.07% 8,853,379
2009-10-19 2009-10-15 49.740 183,099 -853 0.07% 9,107,268
2009-10-16 2009-10-14 49.270 183,952 -1,278 0.07% 9,063,378
2009-10-15 2009-10-13 50.443 185,230 -6,005 0.07% 9,343,640
2009-10-14 2009-10-12 47.511 191,235 -7,672 0.07% 9,085,707
2009-10-13 2009-10-09 46.924 198,907 -13,259 0.08% 9,333,539
2009-10-12 2009-10-08 44.719 212,166 +4,677 0.08% 9,487,788
2009-10-09 2009-10-07 44.578 207,489 -853 0.08% 9,249,430
2009-10-06 2009-10-02 44.625 208,342 -8,571 0.08% 9,297,231
2009-10-02 2009-09-29 45.688 216,913 -185 0.08% 9,910,231
2009-09-30 2009-09-28 44.835 217,098 -423 0.08% 9,733,672
2009-09-29 2009-09-25 44.835 217,521 -4,646 0.08% 9,752,637
2009-09-25 2009-09-23 44.599 222,167 -2,963 0.08% 9,908,350
2009-09-24 2009-09-22 44.409 225,130 -845 0.09% 9,997,861
2009-09-23 2009-09-21 44.551 225,975 -2,535 0.09% 10,067,483
2009-09-22 2009-09-18 45.356 228,510 -9,293 0.09% 10,364,339
2009-09-21 2009-09-17 45.546 237,803 -17,700 0.09% 10,830,869
2009-09-18 2009-09-16 42.658 255,503 -5,491 0.10% 10,899,126
2009-09-17 2009-09-15 41.663 260,994 -10,139 0.10% 10,873,869
2009-09-16 2009-09-14 42.421 271,133 -1,689 0.10% 11,501,680
2009-09-15 2009-09-11 42.231 272,822 -2,957 0.10% 11,521,662
2009-09-14 2009-09-10 42.515 275,779 -10,561 0.10% 11,724,880
2009-09-11 2009-09-09 42.231 286,340 -11,406 0.11% 12,092,547
2009-09-10 2009-09-08 41.332 297,746 -845 0.11% 12,306,401
2009-09-09 2009-09-07 40.953 298,591 -845 0.11% 12,228,233
2009-09-08 2009-09-04 40.338 299,436 +423 0.11% 12,078,542
2009-09-07 2009-09-03 39.959 299,013 +1,267 0.11% 11,948,226
2009-09-04 2009-09-02 39.912 297,746 +422 0.11% 11,883,501
2009-09-03 2009-09-01 40.764 297,324 -844 0.11% 12,120,039
2009-09-02 2009-08-31 39.485 298,168 -423 0.11% 11,773,294
2009-09-01 2009-08-28 40.622 298,591 +388 0.11% 12,129,276
2009-08-31 2009-08-27 40.906 298,203 -4,224 0.11% 12,198,225
2009-08-28 2009-08-26 42.279 302,427 -423 0.12% 12,786,242
2009-08-27 2009-08-25 41.285 302,850 -3,379 0.12% 12,503,021
2009-08-26 2009-08-24 40.716 306,229 +3,379 0.12% 12,468,542
2009-08-24 2009-08-20 39.770 302,850 +1,690 0.12% 12,044,194
2009-08-21 2009-08-19 38.681 301,160 +845 0.11% 11,649,043
2009-08-20 2009-08-18 38.254 300,315 +10,983 0.11% 11,488,393
2009-08-19 2009-08-17 39.391 289,332 -422 0.11% 11,397,004
2009-08-18 2009-08-14 40.290 289,754 +5,914 0.11% 11,674,274
2009-08-17 2009-08-13 41.095 283,840 +845 0.11% 11,664,449
2009-08-14 2009-08-12 41.427 282,995 +2,112 0.11% 11,723,511
2009-08-13 2009-08-11 42.326 280,883 +2,534 0.11% 11,888,686
2009-08-12 2009-08-10 42.610 278,349 +3,802 0.11% 11,860,502
2009-08-11 2009-08-07 41.947 274,547 -8,871 0.10% 11,516,521
2009-08-10 2009-08-06 43.036 283,418 -2,534 0.11% 12,197,258
2009-08-07 2009-08-05 42.563 285,952 -2,958 0.11% 12,170,929
2009-08-06 2009-08-04 42.610 288,910 +845 0.11% 12,310,508
2009-08-05 2009-08-03 42.610 288,065 +1,245 0.11% 12,274,503
2009-08-04 2009-07-31 42.563 286,820 +2,112 0.11% 12,207,873
2009-07-31 2009-07-29 42.279 284,708 -10,561 0.11% 12,037,104
2009-07-30 2009-07-28 43.746 295,269 -2,534 0.11% 12,916,972
2009-07-29 2009-07-27 42.610 297,803 +7,603 0.11% 12,689,440
2009-07-28 2009-07-24 41.900 290,200 -11,405 0.11% 12,159,384
2009-07-27 2009-07-23 39.817 301,605 -10,984 0.11% 12,008,961
2009-07-24 2009-07-22 38.823 312,589 -10,561 0.12% 12,135,521
2009-07-23 2009-07-21 38.965 323,150 +23,234 0.12% 12,591,425
2009-07-22 2009-07-20 38.018 299,916 +2,512 0.11% 11,402,132
2009-07-21 2009-07-17 37.024 297,404 -1,267 0.11% 11,010,941
2009-07-20 2009-07-16 36.361 298,671 +9,716 0.11% 10,859,884
2009-07-17 2009-07-15 36.313 288,955 +2,534 0.11% 10,492,923
2009-07-16 2009-07-14 35.508 286,421 +1,268 0.11% 10,170,376
2009-07-15 2009-07-13 34.751 285,153 +2,957 0.11% 9,909,344
2009-07-14 2009-07-10 35.982 282,196 +422 0.11% 10,153,957
2009-07-13 2009-07-09 36.597 281,774 -2,534 0.11% 10,312,199
2009-07-10 2009-07-08 36.077 284,308 +4,224 0.11% 10,256,872
2009-07-09 2009-07-07 37.118 280,084 -2,957 0.11% 10,396,215
2009-07-08 2009-07-06 37.118 283,041 -3,494 0.11% 10,505,974
2009-07-07 2009-07-03 36.692 286,535 +2,957 0.11% 10,513,572
2009-07-06 2009-07-02 37.970 283,578 +1,267 0.11% 10,767,572
2009-07-03 2009-06-30 38.491 282,311 +845 0.11% 10,866,489
2009-07-02 2009-06-29 38.728 281,466 -2,112 0.11% 10,900,593
2009-06-30 2009-06-26 38.965 283,578 -21,967 0.11% 11,049,516
2009-06-29 2009-06-25 37.876 305,545 -11,828 0.12% 11,572,736
2009-06-26 2009-06-24 36.219 317,373 +11,998 0.12% 11,494,824
2009-06-25 2009-06-23 35.745 305,375 +14,785 0.12% 10,915,693
2009-06-24 2009-06-22 38.254 290,590 -13,518 0.11% 11,116,368
2009-06-22 2009-06-18 35.745 304,108 -2,957 0.12% 10,870,404
2009-06-19 2009-06-17 35.982 307,065 +3,380 0.12% 11,048,792
2009-06-18 2009-06-16 35.461 303,685 +3,801 0.12% 10,769,017
2009-06-17 2009-06-15 36.929 299,884 +845 0.12% 11,074,364
2009-06-16 2009-06-12 37.402 299,039 -2,133 0.12% 11,184,738
2009-06-15 2009-06-11 37.639 301,172 -2,112 0.12% 11,335,812
2009-06-12 2009-06-10 37.781 303,284 -12,250 0.12% 11,458,382
2009-06-11 2009-06-09 36.503 315,534 +8,871 0.12% 11,517,850
2009-06-09 2009-06-05 38.444 306,663 -16,475 0.12% 11,789,308
2009-06-05 2009-06-03 38.870 323,138 -5,492 0.13% 12,560,360
2009-06-04 2009-06-02 36.692 328,630 +423 0.13% 12,058,126
2009-06-03 2009-06-01 37.402 328,207 -35,062 0.13% 12,275,688
2009-06-02 2009-05-29 38.112 363,269 -6,759 0.14% 13,845,069
2009-06-01 2009-05-27 37.308 370,028 -55,339 0.14% 13,804,850
2009-05-27 2009-05-25 33.473 425,367 -20,699 0.17% 14,238,168
2009-05-26 2009-05-22 30.443 446,066 -7,182 0.17% 13,579,413
2009-05-25 2009-05-21 30.443 453,248 -10,983 0.18% 13,798,052
2009-05-22 2009-05-20 30.490 464,231 -8,026 0.18% 14,154,382
2009-05-21 2009-05-19 31.673 472,257 -845 0.18% 14,957,694
2009-05-20 2009-05-18 29.921 473,102 +6,551 0.18% 14,155,824
2009-05-19 2009-05-15 28.656 466,551 -822 0.19% 13,369,639
2009-05-18 2009-05-14 27.975 467,373 +411 0.19% 13,074,850
2009-05-15 2009-05-13 28.510 466,962 -5,755 0.19% 13,313,260
2009-05-14 2009-05-12 28.413 472,717 +9,455 0.19% 13,431,340
2009-05-13 2009-05-11 28.462 463,262 -8,222 0.18% 13,185,233
2009-05-12 2009-05-08 28.462 471,484 -4,110 0.19% 13,419,245
2009-05-11 2009-05-07 28.121 475,594 +15,210 0.19% 13,374,251
2009-05-08 2009-05-06 27.878 460,384 +10,688 0.18% 12,834,534
2009-05-07 2009-05-05 27.635 449,696 -3,700 0.18% 12,427,181
2009-05-06 2009-05-04 27.051 453,396 +49,740 0.18% 12,264,723
2009-05-05 2009-04-30 26.224 403,656 +4,933 0.16% 10,585,355
2009-05-04 2009-04-29 25.786 398,723 -5,755 0.16% 10,281,404
2009-04-30 2009-04-28 25.348 404,478 -5,344 0.16% 10,252,692
2009-04-29 2009-04-27 26.564 409,822 +6,166 0.16% 10,886,623
2009-04-28 2009-04-24 27.002 403,656 +2,467 0.16% 10,899,577
2009-04-27 2009-04-23 26.759 401,189 -5,755 0.16% 10,735,369
2009-04-24 2009-04-22 26.467 406,944 +6,166 0.16% 10,770,573
2009-04-23 2009-04-21 27.245 400,778 +411 0.16% 10,919,360
2009-04-22 2009-04-20 27.197 400,367 -1,233 0.16% 10,888,683
2009-04-21 2009-04-17 27.197 401,600 -1,645 0.16% 10,922,216
2009-04-20 2009-04-16 27.051 403,245 +2,056 0.16% 10,908,098
2009-04-17 2009-04-15 27.245 401,189 -13,566 0.16% 10,930,557
2009-04-16 2009-04-14 26.808 414,755 -2,466 0.17% 11,118,559
2009-04-15 2009-04-09 26.905 417,221 -5,755 0.17% 11,225,264
2009-04-14 2009-04-08 25.786 422,976 -822 0.17% 10,906,788
2009-04-09 2009-04-07 26.710 423,798 +4,521 0.17% 11,319,742
2009-04-08 2009-04-06 27.002 419,277 +411 0.17% 11,321,378
2009-04-07 2009-04-03 27.002 418,866 -6,166 0.17% 11,310,280
2009-04-06 2009-04-02 26.224 425,032 -6,166 0.17% 11,145,913
2009-04-03 2009-04-01 24.813 431,198 -4,111 0.17% 10,699,221
2009-04-02 2009-03-31 24.813 435,309 -10,277 0.17% 10,801,227
2009-04-01 2009-03-30 24.570 445,586 -2,055 0.18% 10,947,833
2009-03-31 2009-03-27 25.299 447,641 +4,522 0.18% 11,325,007
2009-03-30 2009-03-26 25.689 443,119 +11,510 0.18% 11,383,074
2009-03-27 2009-03-25 24.959 431,609 -2,878 0.17% 10,772,416
2009-03-26 2009-03-24 24.375 434,487 -34,530 0.17% 10,590,581
2009-03-25 2009-03-23 23.013 469,017 -8,633 0.19% 10,793,318
2009-03-24 2009-03-20 22.307 477,650 +2,056 0.19% 10,655,023
2009-03-23 2009-03-19 22.307 475,594 +1,233 0.19% 10,609,159
2009-03-20 2009-03-18 22.113 474,361 +8,633 0.19% 10,489,339
2009-03-19 2009-03-17 22.210 465,728 -9,455 0.19% 10,343,759
2009-03-18 2009-03-16 22.307 475,183 -4,933 0.19% 10,599,991
2009-03-16 2009-03-12 21.358 480,116 +14,388 0.19% 10,254,535
2009-03-13 2009-03-11 21.140 465,728 +6,988 0.19% 9,845,265
2009-03-12 2009-03-10 21.140 458,740 -2,467 0.18% 9,697,542
2009-03-11 2009-03-09 20.410 461,207 -2,877 0.18% 9,413,110
2009-03-10 2009-03-06 21.431 464,084 +822 0.19% 9,945,984
2009-03-09 2009-03-05 21.504 463,262 -411 0.18% 9,962,176
2009-03-06 2009-03-04 21.796 463,673 +14,388 0.19% 10,106,367
2009-03-05 2009-03-03 21.918 449,285 +1,205 0.18% 9,847,409
2009-03-04 2009-03-02 22.915 448,080 -1,644 0.18% 10,267,902
2009-02-27 2009-02-25 23.548 449,724 -3,700 0.18% 10,590,018
2009-02-26 2009-02-24 23.840 453,424 -17,676 0.18% 10,809,506
2009-02-25 2009-02-23 23.572 471,100 +3,289 0.19% 11,104,836
2009-02-24 2009-02-20 23.475 467,811 -2,056 0.19% 10,981,787
2009-02-23 2009-02-19 23.378 469,867 -4,111 0.19% 10,984,331
2009-02-20 2009-02-18 23.280 473,978 -2,466 0.19% 11,034,315
2009-02-19 2009-02-17 22.988 476,444 +2,055 0.19% 10,952,643
2009-02-18 2009-02-16 23.207 474,389 -822 0.19% 11,009,263
2009-02-17 2009-02-13 23.548 475,211 -5,755 0.19% 11,190,181
2009-02-16 2009-02-12 23.548 480,966 +1,644 0.19% 11,325,699
2009-02-13 2009-02-11 23.548 479,322 +823 0.19% 11,286,986
2009-02-12 2009-02-10 23.621 478,499 +2,466 0.19% 11,302,526
2009-02-11 2009-02-09 23.572 476,033 -16,032 0.19% 11,221,117
2009-02-09 2009-02-05 23.353 492,065 -3,289 0.20% 11,491,295
2009-02-06 2009-02-04 23.402 495,354 +3,700 0.20% 11,592,204
2009-02-05 2009-02-03 23.110 491,654 -1,233 0.20% 11,362,096
2009-02-03 2009-01-30 23.378 492,887 -822 0.20% 11,522,482
2009-02-02 2009-01-29 23.596 493,709 -6,167 0.20% 11,649,789
2009-01-30 2009-01-23 22.940 499,876 +24,254 0.20% 11,466,985
2009-01-29 2009-01-22 22.842 475,622 +7,400 0.19% 10,864,326
2009-01-23 2009-01-21 22.259 468,222 -4,522 0.19% 10,421,931
2009-01-22 2009-01-20 23.013 472,744 -823 0.19% 10,879,087
2009-01-20 2009-01-16 23.207 473,567 -9,454 0.19% 10,990,187
2009-01-19 2009-01-15 23.694 483,021 -15,210 0.19% 11,444,590
2009-01-16 2009-01-14 23.134 498,231 +1,644 0.20% 11,526,210
2009-01-15 2009-01-13 23.086 496,587 -71,116 0.20% 11,464,017
2009-01-14 2009-01-12 23.913 567,703 -33,298 0.23% 13,575,317
2009-01-13 2009-01-09 23.913 601,001 -11,921 0.24% 14,371,562
2009-01-12 2009-01-08 22.721 612,922 -48,096 0.24% 13,926,031
2009-01-09 2009-01-07 22.988 661,018 +10,688 0.26% 15,195,688
2009-01-08 2009-01-06 23.572 650,330 +4,111 0.26% 15,329,671
2009-01-07 2009-01-05 22.721 646,219 -15,210 0.26% 14,682,563
2009-01-06 2009-01-02 21.650 661,429 -23,432 0.26% 14,320,181
2009-01-05 2008-12-31 20.945 684,861 -11,921 0.27% 14,344,349
2009-01-02 2008-12-29 20.994 696,782 -34,531 0.28% 14,627,934
2008-12-30 2008-12-24 20.434 731,313 +8,633 0.29% 14,943,690
2008-12-29 2008-12-22 20.385 722,680 -18,910 0.29% 14,732,123
2008-12-23 2008-12-19 19.972 741,590 +77,694 0.30% 14,810,929
2008-12-22 2008-12-18 20.629 663,896 +2,056 0.26% 13,695,288
2008-12-19 2008-12-17 19.777 661,840 -29,187 0.26% 13,089,372
2008-12-18 2008-12-16 19.218 691,027 +411 0.28% 13,279,979
2008-12-17 2008-12-15 18.902 690,616 -13,566 0.28% 13,053,679
2008-12-16 2008-12-12 18.488 704,182 -13,154 0.28% 13,018,885
2008-12-15 2008-12-11 20.142 717,336 +69,061 0.29% 14,448,682
2008-12-12 2008-12-10 19.218 648,275 -13,977 0.26% 12,458,382
2008-12-11 2008-12-09 18.537 662,252 -9,043 0.26% 12,275,905
2008-12-10 2008-12-08 18.366 671,295 +43,574 0.27% 12,329,221
2008-12-09 2008-12-05 17.345 627,721 +822 0.25% 10,887,582
2008-12-08 2008-12-04 17.369 626,899 -2,877 0.25% 10,888,575
2008-12-05 2008-12-03 17.028 629,776 +27,131 0.25% 10,724,064
2008-12-04 2008-12-02 17.126 602,645 -5,344 0.24% 10,320,708
2008-12-03 2008-12-01 18.050 607,989 +3,288 0.24% 10,974,251
2008-12-02 2008-11-28 17.223 604,701 +16,444 0.24% 10,414,759
2008-12-01 2008-11-27 16.980 588,257 -9,044 0.23% 9,988,443
2008-11-28 2008-11-26 16.931 597,301 +10,688 0.24% 10,112,947
2008-11-27 2008-11-25 17.004 586,613 -16,443 0.23% 9,974,798
2008-11-26 2008-11-24 16.518 603,056 +11,510 0.24% 9,960,994
2008-11-25 2008-11-21 16.834 591,546 +40,697 0.24% 9,957,949
2008-11-24 2008-11-20 17.418 550,849 +822 0.22% 9,594,467
2008-11-21 2008-11-19 18.974 550,027 +11,510 0.22% 10,436,476
2008-11-20 2008-11-18 19.510 538,517 +3,700 0.21% 10,506,282
2008-11-17 2008-11-13 21.504 534,817 +3,700 0.21% 11,500,924
2008-11-14 2008-11-12 22.745 531,117 -18,499 0.21% 12,080,282
2008-11-13 2008-11-11 21.894 549,616 +1,233 0.22% 12,033,089
2008-11-12 2008-11-10 22.380 548,383 +6,989 0.22% 12,272,897
2008-11-10 2008-11-06 22.429 541,394 -9,866 0.22% 12,142,822
2008-11-07 2008-11-05 22.283 551,260 +6,988 0.22% 12,283,644
2008-11-06 2008-11-04 20.434 544,272 +3,700 0.22% 11,121,684
2008-11-05 2008-11-03 20.312 540,572 -18,499 0.22% 10,980,327
2008-11-04 2008-10-31 21.115 559,071 -9,455 0.22% 11,804,890
2008-11-03 2008-10-30 19.461 568,526 -411 0.23% 11,064,087
2008-10-31 2008-10-29 17.515 568,937 +18,499 0.23% 9,964,877
2008-10-30 2008-10-28 17.612 550,438 -28,776 0.22% 9,694,429
2008-10-29 2008-10-27 16.785 579,214 -1,644 0.23% 9,722,174
2008-10-28 2008-10-24 18.634 580,858 +4,111 0.23% 10,823,657
2008-10-27 2008-10-23 20.677 576,747 +6,988 0.23% 11,925,581
2008-10-24 2008-10-22 21.042 569,759 -11,099 0.23% 11,988,989
2008-10-23 2008-10-21 21.042 580,858 +4,111 0.23% 12,222,537
2008-10-22 2008-10-20 21.894 576,747 +6,166 0.23% 12,627,086
2008-10-21 2008-10-17 21.553 570,581 +15,210 0.23% 12,297,768
2008-10-20 2008-10-16 21.942 555,371 +32,886 0.22% 12,186,107
2008-10-17 2008-10-15 24.764 522,485 -8,632 0.21% 12,938,886
2008-10-16 2008-10-14 25.445 531,117 +10,276 0.21% 13,514,412
2008-10-15 2008-10-13 24.861 520,841 -4,932 0.21% 12,948,854
2008-10-14 2008-10-10 25.251 525,773 -106,059 0.21% 13,276,112
2008-10-13 2008-10-09 26.613 631,832 -5,755 0.25% 16,814,897
2008-10-10 2008-10-08 26.126 637,587 -5,755 0.25% 16,657,852
2008-10-09 2008-10-06 28.267 643,342 -26,309 0.26% 18,185,419
2008-10-08 2008-10-03 30.165 669,651 +66,184 0.27% 20,199,726
2008-10-06 2008-10-02 48.697 603,467 +151,277 0.24% 29,387,171
2008-10-03 2008-09-30 50.173 452,190 +95,739 0.18% 22,687,685
2008-10-02 2008-09-29 49.287 356,451 +47,097 0.17% 17,568,578
2008-09-30 2008-09-26 50.704 309,354 +6,099 0.15% 15,685,530
2008-09-26 2008-09-24 48.048 303,255 +15,586 0.15% 14,570,776
2008-09-25 2008-09-23 48.343 287,669 +2,632 0.14% 13,906,802
2008-09-24 2008-09-22 48.933 285,037 +13,553 0.14% 13,947,811
2008-09-23 2008-09-19 47.340 271,484 -1,694 0.13% 12,851,946
2008-09-22 2008-09-18 45.451 273,178 +44,048 0.13% 12,416,144
2008-09-19 2008-09-17 47.871 229,130 +38,965 0.11% 10,968,648
2008-09-18 2008-09-16 48.815 190,165 +5,421 0.09% 9,282,958
2008-09-17 2008-09-12 54.482 184,744 +4,405 0.09% 10,065,198
2008-09-16 2008-09-11 54.423 180,339 -1,355 0.09% 9,814,561
2008-09-11 2008-09-09 59.470 181,694 +677 0.09% 10,805,278
2008-09-09 2008-09-05 59.175 181,017 +2,372 0.09% 10,711,593
2008-09-08 2008-09-04 63.159 178,645 +5,760 0.09% 11,283,009
2008-09-05 2008-09-03 65.667 172,885 +2,711 0.08% 11,352,921
2008-09-04 2008-09-02 65.372 170,174 +2,033 0.08% 11,124,673
2008-09-03 2008-09-01 65.520 168,141 -678 0.08% 11,016,583
2008-09-02 2008-08-29 64.339 168,819 +339 0.08% 10,861,708
2008-09-01 2008-08-28 63.897 168,480 +4,405 0.08% 10,765,310
2008-08-29 2008-08-27 64.930 164,075 -791 0.08% 10,653,330
2008-08-26 2008-08-21 64.044 164,866 -1,695 0.08% 10,558,717
2008-08-25 2008-08-20 63.749 166,561 +1,356 0.08% 10,618,114
2008-08-21 2008-08-19 63.454 165,205 +2,710 0.08% 10,482,912
2008-08-19 2008-08-15 65.667 162,495 -3,388 0.08% 10,670,636
2008-08-18 2008-08-14 64.339 165,883 -1,355 0.08% 10,672,808
2008-08-15 2008-08-13 64.339 167,238 +4,405 0.08% 10,759,987
2008-08-13 2008-08-11 64.192 162,833 +2,710 0.08% 10,452,544
2008-08-12 2008-08-08 64.635 160,123 +6,777 0.08% 10,349,471
2008-08-11 2008-08-07 66.996 153,346 +3,388 0.07% 10,273,504
2008-08-08 2008-08-05 66.110 149,958 -2,033 0.07% 9,913,750
2008-08-07 2008-08-04 67.291 151,991 -2,372 0.07% 10,227,583
2008-08-05 2008-08-01 67.291 154,363 -3,049 0.07% 10,387,197
2008-08-04 2008-07-31 66.553 157,412 -2,033 0.08% 10,476,222
2008-08-01 2008-07-30 65.077 159,445 +2,033 0.08% 10,376,235
2008-07-31 2008-07-29 64.782 157,412 -3,050 0.08% 10,197,475
2008-07-30 2008-07-28 65.225 160,462 +3,727 0.08% 10,466,098
2008-07-28 2008-07-24 65.520 156,735 +7,794 0.08% 10,269,263
2008-07-25 2008-07-23 66.110 148,941 +5,760 0.07% 9,846,516
2008-07-24 2008-07-22 66.700 143,181 -2,711 0.07% 9,550,237
2008-07-23 2008-07-21 65.372 145,892 -3,727 0.07% 9,537,302
2008-07-21 2008-07-17 63.749 149,619 +1,355 0.07% 9,538,077
2008-07-18 2008-07-16 64.339 148,264 -4,743 0.07% 9,539,212
2008-07-17 2008-07-15 64.192 153,007 -1,356 0.07% 9,821,795
2008-07-16 2008-07-14 63.749 154,363 +1,017 0.07% 9,840,502
2008-07-15 2008-07-11 64.930 153,346 +2,033 0.07% 9,956,700
2008-07-14 2008-07-10 64.635 151,313 -4,066 0.07% 9,780,041
2008-07-11 2008-07-09 64.044 155,379 -2,372 0.08% 9,951,129
2008-07-10 2008-07-08 63.306 157,751 -1,355 0.08% 9,986,648
2008-07-09 2008-07-07 64.192 159,106 +677 0.08% 10,213,301
2008-07-08 2008-07-04 63.454 158,429 +4,066 0.08% 10,052,948
2008-07-07 2008-07-03 64.930 154,363 -2,710 0.07% 10,022,734
2008-07-04 2008-07-02 65.372 157,073 +7,793 0.08% 10,268,230
2008-07-02 2008-06-27 70.094 149,280 -1,356 0.07% 10,463,706
2008-06-30 2008-06-26 69.062 150,636 +2,372 0.07% 10,403,152
2008-06-27 2008-06-25 69.062 148,264 -339 0.07% 10,239,338
2008-06-26 2008-06-24 67.881 148,603 -1,002 0.07% 10,087,318
2008-06-25 2008-06-23 65.815 149,605 +678 0.07% 9,846,259
2008-06-24 2008-06-20 67.586 148,927 -339 0.07% 10,065,358
2008-06-23 2008-06-19 65.963 149,266 +6,776 0.07% 9,845,975
2008-06-20 2008-06-18 68.766 142,490 -2,032 0.07% 9,798,523
2008-06-19 2008-06-17 67.881 144,522 -2,033 0.07% 9,810,296
2008-06-18 2008-06-16 68.619 146,555 -1,695 0.07% 10,056,432
2008-06-17 2008-06-13 68.029 148,250 -677 0.07% 10,085,233
2008-06-16 2008-06-12 66.405 148,927 +3,049 0.07% 9,889,544
2008-06-13 2008-06-11 70.537 145,878 -339 0.07% 10,289,825
2008-06-12 2008-06-10 72.013 146,217 -3,727 0.07% 10,529,506
2008-06-11 2008-06-06 73.341 149,944 +1,694 0.07% 10,997,040
2008-06-10 2008-06-05 74.226 148,250 -3,727 0.07% 11,004,061
2008-06-06 2008-06-04 73.046 151,977 +339 0.07% 11,101,288
2008-06-05 2008-06-03 73.636 151,638 +8,132 0.07% 11,166,033
2008-06-04 2008-06-02 75.554 143,506 +1,355 0.07% 10,842,522
2008-06-03 2008-05-30 72.308 142,151 +13,215 0.07% 10,278,655
2008-06-02 2008-05-29 77.030 128,936 +6,437 0.06% 9,931,961
2008-05-29 2008-05-27 75.850 122,499 -3,049 0.06% 9,291,503
2008-05-28 2008-05-26 72.898 125,548 -2,372 0.06% 9,152,233
2008-05-27 2008-05-23 74.079 127,920 +1,694 0.06% 9,476,162
2008-05-26 2008-05-22 74.226 126,226 -677 0.06% 9,369,299
2008-05-23 2008-05-21 73.784 126,903 -1,356 0.06% 9,363,370
2008-05-22 2008-05-20 73.931 128,259 +678 0.06% 9,482,348
2008-05-21 2008-05-19 76.292 127,581 -4,744 0.06% 9,733,451
2008-05-20 2008-05-16 74.669 132,325 -2,033 0.06% 9,880,587
2008-05-19 2008-05-15 74.522 134,358 -2,371 0.07% 10,012,562
2008-05-16 2008-05-14 73.636 136,729 -2,711 0.07% 10,068,192
2008-05-15 2008-05-13 72.603 139,440 -1,017 0.07% 10,123,782
2008-05-14 2008-05-09 74.831 140,457 -2,371 0.07% 10,510,583
2008-05-13 2008-05-08 75.430 142,828 -18,714 0.07% 10,773,512
2008-05-09 2008-05-07 73.933 161,542 -5,072 0.08% 11,943,340
2008-05-08 2008-05-06 72.886 166,614 -4,009 0.08% 12,143,779
2008-05-07 2008-05-05 71.539 170,623 -18,709 0.08% 12,206,155
2008-05-06 2008-05-02 67.947 189,332 -1,671 0.09% 12,864,511
2008-05-05 2008-04-30 67.199 191,003 -3,006 0.09% 12,835,120
2008-05-02 2008-04-29 65.253 194,009 +668 0.10% 12,659,652
2008-04-30 2008-04-28 63.756 193,341 +2,004 0.10% 12,326,704
2008-04-29 2008-04-25 63.756 191,337 +4,343 0.09% 12,198,936
2008-04-28 2008-04-24 65.253 186,994 -51,115 0.09% 12,201,903
2008-04-25 2008-04-23 61.511 238,109 +1,671 0.12% 14,646,405
2008-04-24 2008-04-22 59.865 236,438 +2,004 0.12% 14,154,374
2008-04-23 2008-04-21 60.314 234,434 +4,344 0.12% 14,139,662
2008-04-22 2008-04-18 60.164 230,090 +12,695 0.11% 13,843,222
2008-04-21 2008-04-17 61.511 217,395 +1,336 0.11% 13,372,259
2008-04-18 2008-04-16 61.062 216,059 +4,343 0.11% 13,193,072
2008-04-17 2008-04-15 61.511 211,716 +20,379 0.10% 13,022,936
2008-04-16 2008-04-14 61.661 191,337 +9,355 0.09% 11,798,032
2008-04-15 2008-04-11 63.906 181,982 +25,390 0.09% 11,629,732
2008-04-11 2008-04-09 66.301 156,592 -1,002 0.08% 10,382,135
2008-04-10 2008-04-08 66.450 157,594 -668 0.08% 10,472,155
2008-04-09 2008-04-07 68.994 158,262 -19,377 0.08% 10,919,204
2008-04-08 2008-04-03 67.797 177,639 -7,350 0.09% 12,043,422
2008-04-07 2008-04-02 65.852 184,989 -11,359 0.09% 12,181,814
2008-04-03 2008-04-01 62.260 196,348 +3,341 0.10% 12,224,559
2008-04-02 2008-03-31 63.158 193,007 +28,063 0.10% 12,189,865
2008-04-01 2008-03-28 64.804 164,944 +1,002 0.08% 10,689,018
2008-03-31 2008-03-27 63.008 163,942 +334 0.08% 10,329,653
2008-03-28 2008-03-26 64.205 163,608 +4,678 0.08% 10,504,496
2008-03-27 2008-03-25 64.654 158,930 -1,337 0.08% 10,275,501
2008-03-26 2008-03-20 63.008 160,267 +2,673 0.08% 10,098,098
2008-03-25 2008-03-19 68.096 157,594 -12,361 0.08% 10,731,600
2008-03-20 2008-03-18 63.756 169,955 -6,348 0.08% 10,835,699
2008-03-19 2008-03-17 58.368 176,303 -16,036 0.09% 10,290,529
2008-03-18 2008-03-14 58.967 192,339 +6,682 0.10% 11,341,669
2008-03-17 2008-03-13 60.015 185,657 +17,038 0.09% 11,142,152
2008-03-14 2008-03-12 65.103 168,619 +4,009 0.08% 10,977,644
2008-03-13 2008-03-11 64.804 164,610 -1,670 0.08% 10,667,374
2008-03-12 2008-03-10 66.301 166,280 -8,352 0.08% 11,024,455
2008-03-11 2008-03-07 67.498 174,632 +6,681 0.09% 11,787,284
2008-03-07 2008-03-05 69.593 167,951 +12,361 0.08% 11,688,235
2008-03-06 2008-03-04 70.491 155,590 +17,707 0.08% 10,967,711
2008-03-05 2008-03-03 71.090 137,883 +5,679 0.07% 9,802,068
2008-03-04 2008-02-29 71.838 132,204 +5,012 0.07% 9,497,280
2008-03-03 2008-02-28 73.335 127,192 +13,697 0.06% 9,327,586
2008-02-29 2008-02-27 74.233 113,495 +2,005 0.06% 8,425,037
2008-02-28 2008-02-26 73.335 111,490 +3,675 0.06% 8,176,085
2008-02-27 2008-02-25 72.886 107,815 +3,340 0.05% 7,858,172
2008-02-26 2008-02-22 73.484 104,475 +18,709 0.05% 7,677,278
2008-02-25 2008-02-21 75.280 85,766 +8,352 0.04% 6,456,491
2008-02-22 2008-02-20 76.328 77,414 -334 0.04% 5,908,852
2008-02-21 2008-02-19 77.974 77,748 +334 0.04% 6,062,341
2008-02-20 2008-02-18 77.525 77,414 +18,375 0.04% 6,001,539
2008-02-19 2008-02-15 81.267 59,039 -17,373 0.03% 4,797,911
2008-02-15 2008-02-13 72.437 76,412 -1,336 0.04% 5,535,034
2008-02-14 2008-02-12 72.886 77,748 +3,007 0.04% 5,666,718
2008-02-13 2008-02-11 72.886 74,741 +2,004 0.04% 5,447,550
2008-02-12 2008-02-06 74.831 72,737 +18,375 0.04% 5,443,006
2008-02-11 2008-02-04 78.124 54,362 -1,336 0.03% 4,246,971
2008-02-05 2008-02-01 76.328 55,698 +7,684 0.03% 4,251,314
2008-02-04 2008-01-31 77.825 48,014 -1,003 0.02% 3,736,669
2008-02-01 2008-01-30 78.423 49,017 +7,350 0.02% 3,844,071
2008-01-31 2008-01-29 80.967 41,667 -3,006 0.02% 3,373,672
2008-01-30 2008-01-28 78.573 44,673 +1,336 0.02% 3,510,086
2008-01-29 2008-01-25 82.614 43,337 +5,011 0.02% 3,580,233
2008-01-28 2008-01-24 80.219 38,326 +3,675 0.02% 3,074,480
2008-01-25 2008-01-23 82.913 34,651 -4,009 0.02% 2,873,022
2008-01-24 2008-01-22 74.831 38,660 +5,345 0.02% 2,892,979
2008-01-23 2008-01-21 85.308 33,315 -668 0.02% 2,842,026
2008-01-22 2008-01-18 88.301 33,983 -5,679 0.02% 3,000,731
2008-01-21 2008-01-17 87.553 39,662 +4,343 0.02% 3,472,513
2008-01-18 2008-01-16 86.804 35,319 -9,354 0.02% 3,065,842
2008-01-17 2008-01-15 87.702 44,673 -13,698 0.02% 3,917,925
2008-01-16 2008-01-14 84.110 58,371 +1,670 0.03% 4,909,608
2008-01-15 2008-01-11 85.308 56,701 -14,031 0.03% 4,837,032
2008-01-14 2008-01-10 84.410 70,732 +334 0.04% 5,970,469
2008-01-11 2008-01-09 82.913 70,398 -3,675 0.03% 5,836,916
2008-01-10 2008-01-08 82.015 74,073 +9,020 0.04% 6,075,106
2008-01-09 2008-01-07 80.818 65,053 +6,014 0.03% 5,257,442
2008-01-08 2008-01-04 82.763 59,039 +11,693 0.03% 4,886,271
2008-01-07 2008-01-03 82.614 47,346 +11,693 0.02% 3,911,432
2008-01-04 2008-01-02 85.158 35,653 +668 0.02% 3,036,140
2008-01-03 2007-12-31 87.253 34,985 -5,432 0.02% 3,052,557
2007-12-28 2007-12-24 86.505 40,417 +12,695 0.02% 3,496,273
2007-12-27 2007-12-20 82.314 27,722 +9,021 0.01% 2,281,921
2007-12-21 2007-12-19 85.308 18,701 -7,350 0.01% 1,595,339
2007-12-19 2007-12-17 87.104 26,051 +2,338 0.01% 2,269,137
2007-12-18 2007-12-14 89.648 23,713 +1,003 0.01% 2,125,821
2007-12-17 2007-12-13 91.145 22,710 -334 0.01% 2,069,893
2007-12-14 2007-12-12 91.893 23,044 -669 0.01% 2,117,579
2007-12-13 2007-12-11 90.546 23,713 -343 0.01% 2,147,115
2007-12-12 2007-12-10 88.151 24,056 +4,343 0.01% 2,120,568
2007-12-10 2007-12-06 92.492 19,713 +3,341 0.01% 1,823,285
2007-12-07 2007-12-05 95.485 16,372 -7,005 0.01% 1,563,277
2007-12-06 2007-12-04 91.594 23,377 +668 0.01% 2,141,182
2007-12-05 2007-12-03 91.294 22,709 +334 0.01% 2,073,200
2007-12-04 2007-11-30 89.798 22,375 -2,699 0.01% 2,009,221
2007-12-03 2007-11-29 88.451 25,074 -7,350 0.01% 2,217,811
2007-11-30 2007-11-28 83.661 32,424 +1,336 0.02% 2,712,638
2007-11-29 2007-11-27 84.260 31,088 -334 0.02% 2,619,477
2007-11-27 2007-11-23 83.961 31,422 +1,002 0.02% 2,638,214
2007-11-23 2007-11-21 85.457 30,420 -3,675 0.02% 2,599,613
2007-11-22 2007-11-20 84.110 34,095 +18,375 0.02% 2,867,744
2007-11-20 2007-11-16 91.294 15,720 +334 0.01% 1,435,145
2007-11-19 2007-11-15 92.641 15,386 -1,002 0.01% 1,425,377
2007-11-16 2007-11-14 95.784 16,388 -1,671 0.01% 1,569,710
2007-11-15 2007-11-13 91.893 18,059 -15,359 0.01% 1,659,493
2007-11-14 2007-11-12 88.301 33,418 -1,670 0.02% 2,950,841
2007-11-13 2007-11-09 94.437 35,088 +1,670 0.02% 3,313,610
2007-11-12 2007-11-08 94.736 33,418 +7,684 0.02% 3,165,903
2007-11-09 2007-11-07 99.226 25,734 -1,336 0.01% 2,553,490
2007-11-08 2007-11-06 95.335 27,070 -1,671 0.01% 2,580,721
2007-11-07 2007-11-05 90.097 28,741 -334 0.01% 2,589,475
2007-11-06 2007-11-02 92.791 29,075 -2,672 0.01% 2,697,894
2007-11-05 2007-11-01 95.784 31,747 -1,337 0.02% 3,040,857
2007-10-31 2007-10-29 101.322 33,084 -19,153 0.02% 3,352,124
2007-10-30 2007-10-26 97.281 52,237 -8,653 0.03% 5,081,653
2007-10-29 2007-10-25 91.145 60,890 +6,348 0.03% 5,549,791
2007-10-26 2007-10-24 87.253 54,542 -10,691 0.03% 4,758,970
2007-10-25 2007-10-23 90.396 65,233 -668 0.03% 5,896,817
2007-10-24 2007-10-22 90.396 65,901 +63,142 0.03% 5,957,202
2007-10-23 2007-10-18 90.097 2,759 -5,345 0.00% 248,577
2007-10-22 2007-10-17 88.900 8,104 -5,011 0.00% 720,442
2007-10-18 2007-10-16 89.498 13,115 +6,347 0.01% 1,173,770
2007-10-17 2007-10-15 89.947 6,768 +668 0.00% 608,763
2007-10-16 2007-10-12 90.097 6,100 -1,336 0.00% 549,591
2007-10-15 2007-10-11 90.247 7,436 -1,002 0.00% 671,073
2007-10-12 2007-10-10 90.097 8,438 -1,003 0.00% 760,238
2007-10-11 2007-10-09 89.498 9,441 +669 0.00% 844,953
2007-10-10 2007-10-08 89.498 8,772 -13,698 0.00% 785,079
2007-10-09 2007-10-05 91.895 22,470 -668 0.01% 2,064,882
2007-10-08 2007-10-04 90.241 23,138 -6,203 0.01% 2,087,988
2007-10-05 2007-10-03 89.037 29,341 +28,258 0.01% 2,612,448
2007-10-04 2007-10-02 88.737 1,083 -10,971 0.00% 96,102
2007-10-03 2007-09-28 88.737 12,054 +1,587 0.01% 1,069,632
2007-10-02 2007-09-27 91.293 10,467 +5,984 0.01% 955,569
2007-09-28 2007-09-25 91.745 4,483 -43,217 0.00% 411,291
2007-09-27 2007-09-24 89.940 47,700 -1,663 0.02% 4,290,131
2007-09-25 2007-09-21 87.985 49,363 +7,979 0.02% 4,343,186
2007-09-24 2007-09-20 87.985 41,384 +14,283 0.02% 3,641,157
2007-09-21 2007-09-19 87.082 27,101 -47,579 0.01% 2,360,016
2007-09-20 2007-09-18 82.420 74,680 +2,327 0.04% 6,155,111
2007-09-19 2007-09-17 81.517 72,353 +10,306 0.04% 5,898,028
2007-09-18 2007-09-14 86.631 62,047 -55,853 0.03% 5,375,196
2007-09-17 2007-09-13 82.420 117,900 +61,169 0.06% 9,717,295
2007-09-14 2007-09-12 81.217 56,731 -6,316 0.03% 4,607,499
2007-09-13 2007-09-11 77.908 63,047 +1,662 0.03% 4,911,851
2007-09-12 2007-09-10 79.111 61,385 +1,995 0.03% 4,856,228
2007-09-11 2007-09-07 78.209 59,390 -6,649 0.03% 4,644,807
2007-09-10 2007-09-06 77.757 66,039 +12,965 0.03% 5,135,019
2007-09-07 2007-09-05 76.554 53,074 +665 0.03% 4,063,036
2007-09-06 2007-09-04 76.554 52,409 -2,992 0.03% 4,012,127
2007-09-05 2007-09-03 75.501 55,401 +1,662 0.03% 4,182,851
2007-09-04 2007-08-31 74.148 53,739 +15,293 0.03% 3,984,626
2007-09-03 2007-08-30 74.298 38,446 +3,657 0.02% 2,856,467
2007-08-31 2007-08-29 75.201 34,789 +332 0.02% 2,616,152
2007-08-30 2007-08-28 76.855 34,457 -2,992 0.02% 2,648,192
2007-08-29 2007-08-27 78.209 37,449 -29 0.02% 2,928,833
2007-08-28 2007-08-24 76.404 37,478 -5,984 0.02% 2,863,460
2007-08-27 2007-08-23 77.607 43,462 +332 0.02% 3,372,954
2007-08-23 2007-08-21 74.900 43,130 +4,322 0.02% 3,230,426
2007-08-22 2007-08-20 74.298 38,808 -333 0.02% 2,883,362
2007-08-21 2007-08-17 71.591 39,141 +10,639 0.02% 2,802,140
2007-08-20 2007-08-16 72.193 28,502 -3,391 0.01% 2,057,631
2007-08-17 2007-08-15 74.900 31,893 +2,327 0.02% 2,388,778
2007-08-16 2007-08-14 77.908 29,566 -664 0.01% 2,303,421
2007-08-15 2007-08-13 78.209 30,230 +6,316 0.02% 2,364,245
2007-08-14 2007-08-10 78.209 23,914 +7,314 0.01% 1,870,280
2007-08-13 2007-08-09 82.570 16,600 +5,651 0.01% 1,370,665
2007-08-10 2007-08-08 82.420 10,949 +7,646 0.01% 902,414
2007-08-09 2007-08-07 81.217 3,303 -6,316 0.00% 268,258
2007-08-08 2007-08-06 81.217 9,619 +1,330 0.00% 781,222
2007-08-07 2007-08-03 83.623 8,289 +7,646 0.00% 693,151
2007-08-06 2007-08-02 85.879 643 -1,662 0.00% 55,220
2007-08-03 2007-08-01 87.834 2,305 -5,652 0.00% 202,458
2007-08-02 2007-07-31 89.037 7,957 +2,992 0.00% 708,471
2007-08-01 2007-07-30 92.647 4,965 -1,994 0.00% 459,993
2007-07-31 2007-07-27 85.729 6,959 +5,319 0.00% 596,586
2007-07-30 2007-07-26 87.233 1,640 -716 0.00% 143,062
2007-07-27 2007-07-25 89.639 2,356 +1,329 0.00% 211,190
2007-07-26 2007-07-24 90.842 1,027 -677 0.00% 93,295
2007-07-24 2007-07-20 94.753 1,704 -2,992 0.00% 161,459
2007-07-23 2007-07-19 94.452 4,696 -5,651 0.00% 443,546
2007-07-20 2007-07-18 92.196 10,347 -1,995 0.01% 953,951
2007-07-19 2007-07-17 91.745 12,342 -2,992 0.01% 1,132,313
2007-07-18 2007-07-16 90.842 15,334 -3,989 0.01% 1,392,975
2007-07-17 2007-07-13 89.940 19,323 -18,701 0.01% 1,737,908
2007-07-16 2007-07-12 87.233 38,024 +997 0.02% 3,316,934
2007-07-13 2007-07-11 87.233 37,027 -1,994 0.02% 3,229,963
2007-07-12 2007-07-10 87.834 39,021 -333 0.02% 3,427,380
2007-07-11 2007-07-09 87.233 39,354 -4,989 0.02% 3,432,953
2007-07-10 2007-07-06 87.233 44,343 -4,987 0.02% 3,868,157
2007-07-09 2007-07-05 86.029 49,330 -3,989 0.02% 4,243,832
2007-07-06 2007-07-04 84.525 53,319 -1,995 0.03% 4,506,811
2007-07-05 2007-07-03 83.623 55,314 +5,319 0.03% 4,625,523
2007-07-04 2007-06-29 82.420 49,995 +997 0.02% 4,120,578
2007-07-03 2007-06-28 81.969 48,998 -305 0.02% 4,016,298
2007-06-29 2007-06-27 81.818 49,303 +4,321 0.02% 4,033,883
2007-06-28 2007-06-26 81.818 44,982 +3,657 0.02% 3,680,346
2007-06-27 2007-06-25 79.713 41,325 +6,982 0.02% 3,294,123
2007-06-26 2007-06-22 81.668 34,343 0.02% 2,804,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top