History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 53,059 | +0 | 0.01% | 774,661 |
| 2025-10-13 | 2025-10-09 | 14.860 | 53,059 | +0 | 0.01% | 788,457 |
| 2025-10-10 | 2025-10-08 | 14.640 | 53,059 | -12,999 | 0.01% | 776,784 |
| 2025-10-09 | 2025-10-06 | 14.980 | 66,058 | +17,000 | 0.01% | 989,549 |
| 2025-10-08 | 2025-10-03 | 14.500 | 49,058 | -23,003 | 0.01% | 711,341 |
| 2025-10-06 | 2025-10-02 | 14.400 | 72,061 | +30,000 | 0.01% | 1,037,678 |
| 2025-10-03 | 2025-09-30 | 14.260 | 42,061 | -10,000 | 0.01% | 599,790 |
| 2025-10-02 | 2025-09-29 | 14.270 | 52,061 | +7,000 | 0.01% | 742,910 |
| 2025-09-30 | 2025-09-26 | 13.600 | 45,061 | -21,000 | 0.01% | 612,830 |
| 2025-09-29 | 2025-09-25 | 13.670 | 66,061 | -4,222,846 | 0.01% | 903,054 |
| 2025-09-26 | 2025-09-24 | 13.920 | 4,288,907 | -4 | 0.57% | 59,701,585 |
| 2025-09-25 | 2025-09-23 | 14.902 | 4,288,911 | +28,140 | 0.57% | 63,913,126 |
| 2025-09-24 | 2025-09-22 | 14.892 | 4,260,771 | +108,983 | 0.57% | 63,449,936 |
| 2025-09-23 | 2025-09-19 | 15.128 | 4,151,788 | -197,252 | 0.57% | 62,809,736 |
| 2025-09-22 | 2025-09-18 | 15.159 | 4,349,040 | +4,237,130 | 0.60% | 65,928,108 |
| 2025-09-19 | 2025-09-17 | 15.252 | 111,910 | +51,499 | 0.02% | 1,706,835 |
| 2025-09-18 | 2025-09-16 | 15.303 | 60,411 | -157,413 | 0.01% | 924,488 |
| 2025-09-17 | 2025-09-15 | 15.283 | 217,824 | +122,433 | 0.03% | 3,328,945 |
| 2025-09-16 | 2025-09-12 | 15.272 | 95,391 | -44,698 | 0.01% | 1,456,853 |
| 2025-09-15 | 2025-09-11 | 15.180 | 140,089 | +41,783 | 0.02% | 2,126,525 |
| 2025-09-12 | 2025-09-10 | 15.242 | 98,306 | -29,151 | 0.01% | 1,498,337 |
| 2025-09-11 | 2025-09-09 | 15.036 | 127,457 | -41,782 | 0.02% | 1,916,410 |
| 2025-09-10 | 2025-09-08 | 14.902 | 169,239 | +69,961 | 0.02% | 2,521,991 |
| 2025-09-09 | 2025-09-05 | 14.480 | 99,278 | +46,641 | 0.01% | 1,437,545 |
| 2025-09-08 | 2025-09-04 | 14.274 | 52,637 | +10,688 | 0.01% | 751,350 |
| 2025-09-05 | 2025-09-03 | 14.305 | 41,949 | +972 | 0.01% | 600,082 |
| 2025-09-04 | 2025-09-02 | 14.346 | 40,977 | -108,829 | 0.01% | 587,865 |
| 2025-09-03 | 2025-09-01 | 14.727 | 149,806 | +31,094 | 0.02% | 2,206,192 |
| 2025-09-02 | 2025-08-29 | 14.480 | 118,712 | +19,434 | 0.02% | 1,718,950 |
| 2025-09-01 | 2025-08-28 | 14.634 | 99,278 | +18,462 | 0.01% | 1,452,871 |
| 2025-08-29 | 2025-08-27 | 14.778 | 80,816 | -85,508 | 0.01% | 1,194,335 |
| 2025-08-28 | 2025-08-26 | 15.293 | 166,324 | +56,357 | 0.02% | 2,543,596 |
| 2025-08-27 | 2025-08-25 | 15.694 | 109,967 | +25,264 | 0.02% | 1,725,864 |
| 2025-08-26 | 2025-08-22 | 15.087 | 84,703 | -27,207 | 0.01% | 1,277,930 |
| 2025-08-25 | 2025-08-21 | 14.861 | 111,910 | +43,726 | 0.02% | 1,663,070 |
| 2025-08-22 | 2025-08-20 | 14.892 | 68,184 | -27,207 | 0.01% | 1,015,373 |
| 2025-08-21 | 2025-08-19 | 14.686 | 95,391 | +45,669 | 0.01% | 1,400,896 |
| 2025-08-20 | 2025-08-18 | 14.995 | 49,722 | -12,632 | 0.01% | 745,560 |
| 2025-08-19 | 2025-08-15 | 14.748 | 62,354 | +23,320 | 0.01% | 919,570 |
| 2025-08-18 | 2025-08-14 | 15.005 | 39,034 | -37,896 | 0.01% | 585,700 |
| 2025-08-15 | 2025-08-13 | 14.943 | 76,930 | +13,603 | 0.01% | 1,149,574 |
| 2025-08-14 | 2025-08-12 | 15.005 | 63,327 | -19,433 | 0.01% | 950,213 |
| 2025-08-13 | 2025-08-11 | 15.190 | 82,760 | +44,697 | 0.01% | 1,257,133 |
| 2025-08-12 | 2025-08-08 | 15.118 | 38,063 | +6,802 | 0.01% | 575,439 |
| 2025-08-11 | 2025-08-07 | 15.231 | 31,261 | -97,752 | 0.00% | 476,145 |
| 2025-08-08 | 2025-08-06 | 15.149 | 129,013 | +10,689 | 0.02% | 1,954,410 |
| 2025-08-07 | 2025-08-05 | 15.087 | 118,324 | +23,320 | 0.02% | 1,785,177 |
| 2025-08-06 | 2025-08-04 | 14.984 | 95,004 | +24,293 | 0.01% | 1,423,566 |
| 2025-08-04 | 2025-07-31 | 15.149 | 70,711 | -25,264 | 0.01% | 1,071,197 |
| 2025-08-01 | 2025-07-30 | 15.334 | 95,975 | +6,801 | 0.01% | 1,471,699 |
| 2025-07-31 | 2025-07-29 | 15.499 | 89,174 | +38,867 | 0.01% | 1,382,094 |
| 2025-07-30 | 2025-07-28 | 15.540 | 50,307 | +10,688 | 0.01% | 781,771 |
| 2025-07-29 | 2025-07-25 | 15.561 | 39,619 | -41,782 | 0.01% | 616,495 |
| 2025-07-28 | 2025-07-24 | 15.499 | 81,401 | -37,896 | 0.01% | 1,261,622 |
| 2025-07-25 | 2025-07-23 | 15.540 | 119,297 | +34,981 | 0.02% | 1,853,877 |
| 2025-07-24 | 2025-07-22 | 15.602 | 84,316 | +43,726 | 0.01% | 1,315,478 |
| 2025-07-23 | 2025-07-21 | 15.293 | 40,590 | -49,556 | 0.01% | 620,744 |
| 2025-07-22 | 2025-07-18 | 15.334 | 90,146 | -10,689 | 0.01% | 1,382,316 |
| 2025-07-21 | 2025-07-17 | 15.190 | 100,835 | -14,575 | 0.01% | 1,531,694 |
| 2025-07-18 | 2025-07-16 | 15.170 | 115,410 | -24,292 | 0.02% | 1,750,715 |
| 2025-07-17 | 2025-07-15 | 15.170 | 139,702 | +19,434 | 0.02% | 2,119,213 |
| 2025-07-16 | 2025-07-14 | 14.778 | 120,268 | +15,547 | 0.02% | 1,777,375 |
| 2025-07-15 | 2025-07-11 | 14.758 | 104,721 | -45,670 | 0.01% | 1,545,459 |
| 2025-07-14 | 2025-07-10 | 14.676 | 150,391 | +48,585 | 0.02% | 2,207,069 |
| 2025-07-11 | 2025-07-09 | 14.655 | 101,806 | +45,669 | 0.01% | 1,491,962 |
| 2025-07-10 | 2025-07-08 | 14.840 | 56,137 | -12,632 | 0.01% | 833,084 |
| 2025-07-09 | 2025-07-07 | 14.964 | 68,769 | +1,943 | 0.01% | 1,029,038 |
| 2025-07-08 | 2025-07-04 | 15.067 | 66,826 | +2,915 | 0.01% | 1,006,841 |
| 2025-07-07 | 2025-07-03 | 14.984 | 63,911 | -33,037 | 0.01% | 957,660 |
| 2025-07-04 | 2025-07-02 | 14.346 | 96,948 | +25,264 | 0.01% | 1,390,837 |
| 2025-07-03 | 2025-06-30 | 14.120 | 71,684 | +47,612 | 0.01% | 1,012,164 |
| 2025-07-02 | 2025-06-27 | 14.326 | 24,072 | -95,226 | 0.00% | 344,847 |
| 2025-06-30 | 2025-06-26 | 14.429 | 119,298 | +96,197 | 0.02% | 1,721,296 |
| 2025-06-27 | 2025-06-25 | 14.634 | 23,101 | -202,110 | 0.00% | 338,069 |
| 2025-06-26 | 2025-06-24 | 14.367 | 225,211 | +69,961 | 0.03% | 3,235,560 |
| 2025-06-25 | 2025-06-23 | 14.120 | 155,250 | +43,726 | 0.02% | 2,192,099 |
| 2025-06-24 | 2025-06-20 | 13.688 | 111,524 | -10,689 | 0.02% | 1,526,492 |
| 2025-06-23 | 2025-06-19 | 13.605 | 122,213 | +26,236 | 0.02% | 1,662,736 |
| 2025-06-20 | 2025-06-18 | 14.017 | 95,977 | +6,802 | 0.01% | 1,345,299 |
| 2025-06-19 | 2025-06-17 | 14.120 | 89,175 | +1,943 | 0.01% | 1,259,133 |
| 2025-06-18 | 2025-06-16 | 14.243 | 87,232 | -32,066 | 0.01% | 1,242,471 |
| 2025-06-17 | 2025-06-13 | 14.079 | 119,298 | -1,943 | 0.02% | 1,679,553 |
| 2025-06-16 | 2025-06-12 | 13.935 | 121,241 | +33,037 | 0.02% | 1,689,439 |
| 2025-06-13 | 2025-06-11 | 13.976 | 88,204 | +24,292 | 0.01% | 1,232,715 |
| 2025-06-12 | 2025-06-10 | 13.873 | 63,912 | -19,433 | 0.01% | 886,639 |
| 2025-06-11 | 2025-06-09 | 13.749 | 83,345 | +14,575 | 0.01% | 1,145,936 |
| 2025-06-10 | 2025-06-06 | 13.935 | 68,770 | +34,009 | 0.01% | 958,279 |
| 2025-06-09 | 2025-06-05 | 13.996 | 34,761 | +5,830 | 0.00% | 486,526 |
| 2025-06-06 | 2025-06-04 | 14.037 | 28,931 | -595,643 | 0.00% | 406,118 |
| 2025-06-05 | 2025-06-03 | 14.037 | 624,574 | +26,236 | 0.09% | 8,767,439 |
| 2025-06-04 | 2025-06-02 | 14.551 | 598,338 | -2,915 | 0.08% | 8,706,456 |
| 2025-06-03 | 2025-05-30 | 14.807 | 601,253 | +17,392 | 0.08% | 8,903,038 |
| 2025-06-02 | 2025-05-29 | 14.807 | 583,861 | +41,185 | 0.08% | 8,645,506 |
| 2025-05-30 | 2025-05-28 | 14.701 | 542,676 | +471,538 | 0.08% | 7,977,683 |
| 2025-05-29 | 2025-05-27 | 14.380 | 71,138 | -5,616 | 0.01% | 1,022,974 |
| 2025-05-28 | 2025-05-26 | 14.316 | 76,754 | -30,889 | 0.01% | 1,098,812 |
| 2025-05-27 | 2025-05-23 | 14.401 | 107,643 | +22,465 | 0.02% | 1,550,220 |
| 2025-05-26 | 2025-05-22 | 14.423 | 85,178 | +12,168 | 0.01% | 1,228,511 |
| 2025-05-23 | 2025-05-21 | 14.316 | 73,010 | -47,737 | 0.01% | 1,045,213 |
| 2025-05-22 | 2025-05-20 | 14.508 | 120,747 | +1,872 | 0.02% | 1,751,838 |
| 2025-05-21 | 2025-05-19 | 14.572 | 118,875 | +64,585 | 0.02% | 1,732,298 |
| 2025-05-20 | 2025-05-16 | 14.252 | 54,290 | -34,923 | 0.01% | 773,737 |
| 2025-05-19 | 2025-05-15 | 14.231 | 89,213 | -43,057 | 0.01% | 1,269,551 |
| 2025-05-16 | 2025-05-14 | 14.209 | 132,270 | +3,745 | 0.02% | 1,879,450 |
| 2025-05-15 | 2025-05-13 | 14.081 | 128,525 | +19,656 | 0.02% | 1,809,759 |
| 2025-05-14 | 2025-05-12 | 14.081 | 108,869 | +2,808 | 0.02% | 1,532,983 |
| 2025-05-13 | 2025-05-09 | 14.145 | 106,061 | +27,145 | 0.02% | 1,500,242 |
| 2025-05-12 | 2025-05-08 | 13.889 | 78,916 | -10,296 | 0.01% | 1,096,039 |
| 2025-05-09 | 2025-05-07 | 14.102 | 89,212 | +1,872 | 0.01% | 1,258,099 |
| 2025-05-08 | 2025-05-06 | 13.953 | 87,340 | -2,808 | 0.01% | 1,218,636 |
| 2025-05-02 | 2025-04-29 | 13.846 | 90,148 | +5,616 | 0.01% | 1,248,185 |
| 2025-04-30 | 2025-04-28 | 13.889 | 84,532 | -51,492 | 0.01% | 1,174,038 |
| 2025-04-29 | 2025-04-25 | 13.675 | 136,024 | +13,104 | 0.02% | 1,860,130 |
| 2025-04-28 | 2025-04-24 | 13.504 | 122,920 | +7,488 | 0.02% | 1,659,921 |
| 2025-04-24 | 2025-04-22 | 13.632 | 115,432 | +21,528 | 0.02% | 1,573,601 |
| 2025-04-23 | 2025-04-17 | 13.419 | 93,904 | +3,744 | 0.01% | 1,260,061 |
| 2025-04-22 | 2025-04-16 | 13.419 | 90,160 | +2,808 | 0.01% | 1,209,821 |
| 2025-04-17 | 2025-04-15 | 13.547 | 87,352 | +3,744 | 0.01% | 1,183,341 |
| 2025-04-16 | 2025-04-14 | 13.461 | 83,608 | -26,841 | 0.01% | 1,125,476 |
| 2025-04-15 | 2025-04-11 | 13.119 | 110,449 | +12,168 | 0.02% | 1,449,032 |
| 2025-04-14 | 2025-04-10 | 13.162 | 98,281 | +39,313 | 0.01% | 1,293,594 |
| 2025-04-11 | 2025-04-09 | 12.970 | 58,968 | +13,104 | 0.01% | 764,809 |
| 2025-04-10 | 2025-04-08 | 13.098 | 45,864 | -25,919 | 0.01% | 600,731 |
| 2025-04-09 | 2025-04-07 | 13.419 | 71,783 | +40,249 | 0.01% | 963,228 |
| 2025-04-08 | 2025-04-03 | 14.124 | 31,534 | +4,680 | 0.00% | 445,377 |
| 2025-04-07 | 2025-04-02 | 14.637 | 26,854 | -42,121 | 0.00% | 393,050 |
| 2025-04-03 | 2025-04-01 | 14.487 | 68,975 | -1,872 | 0.01% | 999,238 |
| 2025-04-02 | 2025-03-31 | 14.316 | 70,847 | +27,145 | 0.01% | 1,014,248 |
| 2025-04-01 | 2025-03-28 | 14.572 | 43,702 | +7,488 | 0.01% | 636,845 |
| 2025-03-31 | 2025-03-27 | 14.508 | 36,214 | +10,296 | 0.01% | 525,405 |
| 2025-03-28 | 2025-03-26 | 14.231 | 25,918 | -51,481 | 0.00% | 368,828 |
| 2025-03-27 | 2025-03-25 | 14.060 | 77,399 | +3,744 | 0.01% | 1,088,201 |
| 2025-03-26 | 2025-03-24 | 14.166 | 73,655 | +8,424 | 0.01% | 1,043,430 |
| 2025-03-25 | 2025-03-21 | 14.231 | 65,231 | +20,593 | 0.01% | 928,274 |
| 2025-03-24 | 2025-03-20 | 14.231 | 44,638 | +18,720 | 0.01% | 635,224 |
| 2025-03-21 | 2025-03-19 | 14.637 | 25,918 | -50,545 | 0.00% | 379,350 |
| 2025-03-20 | 2025-03-18 | 14.466 | 76,463 | +50,545 | 0.01% | 1,106,083 |
| 2025-03-19 | 2025-03-17 | 14.209 | 25,918 | +646 | 0.00% | 368,274 |
| 2025-03-17 | 2025-03-13 | 13.931 | 25,272 | -3,744 | 0.00% | 352,075 |
| 2025-03-14 | 2025-03-12 | 13.931 | 29,016 | -11,233 | 0.00% | 404,234 |
| 2025-03-13 | 2025-03-11 | 14.487 | 40,249 | -53,931 | 0.01% | 583,086 |
| 2025-03-12 | 2025-03-10 | 13.590 | 94,180 | +27,145 | 0.01% | 1,279,863 |
| 2025-03-11 | 2025-03-07 | 12.927 | 67,035 | -29,953 | 0.01% | 866,572 |
| 2025-03-10 | 2025-03-06 | 12.564 | 96,988 | +54,289 | 0.01% | 1,218,549 |
| 2025-03-07 | 2025-03-05 | 12.564 | 42,699 | -19,656 | 0.01% | 536,467 |
| 2025-03-06 | 2025-03-04 | 12.628 | 62,355 | -31,825 | 0.01% | 787,420 |
| 2025-03-05 | 2025-03-03 | 12.585 | 94,180 | +52,995 | 0.01% | 1,185,282 |
| 2025-03-04 | 2025-02-28 | 12.308 | 41,185 | +936 | 0.01% | 506,885 |
| 2025-02-26 | 2025-02-24 | 12.030 | 40,249 | -9,360 | 0.01% | 484,185 |
| 2025-02-25 | 2025-02-21 | 11.624 | 49,609 | +9,360 | 0.01% | 576,643 |
| 2025-02-21 | 2025-02-19 | 11.538 | 40,249 | -1,872 | 0.01% | 464,405 |
| 2025-02-20 | 2025-02-18 | 11.709 | 42,121 | -936 | 0.01% | 493,204 |
| 2025-02-19 | 2025-02-17 | 11.624 | 43,057 | -3,744 | 0.01% | 500,484 |
| 2025-02-18 | 2025-02-14 | 11.645 | 46,801 | +7,488 | 0.01% | 545,004 |
| 2025-02-17 | 2025-02-13 | 11.496 | 39,313 | -936 | 0.01% | 451,925 |
| 2025-02-14 | 2025-02-12 | 11.602 | 40,249 | +936 | 0.01% | 466,985 |
| 2025-02-11 | 2025-02-07 | 11.367 | 39,313 | -74,881 | 0.01% | 446,885 |
| 2025-02-10 | 2025-02-06 | 11.282 | 114,194 | +74,881 | 0.02% | 1,288,324 |
| 2025-02-06 | 2025-02-04 | 11.261 | 39,313 | -2,808 | 0.01% | 442,685 |
| 2025-01-27 | 2025-01-23 | 11.239 | 42,121 | -6,808 | 0.01% | 473,404 |
| 2025-01-24 | 2025-01-22 | 11.282 | 48,929 | +1,318 | 0.01% | 552,011 |
| 2025-01-23 | 2025-01-21 | 11.303 | 47,611 | -3,744 | 0.01% | 538,159 |
| 2025-01-22 | 2025-01-20 | 11.389 | 51,355 | +9,234 | 0.01% | 584,868 |
| 2025-01-16 | 2025-01-14 | 11.410 | 42,121 | -25,279 | 0.01% | 480,604 |
| 2025-01-15 | 2025-01-13 | 11.282 | 67,400 | -4,681 | 0.01% | 760,399 |
| 2025-01-14 | 2025-01-10 | 11.389 | 72,081 | -7,488 | 0.01% | 820,910 |
| 2025-01-13 | 2025-01-09 | 11.453 | 79,569 | -8,424 | 0.01% | 911,290 |
| 2025-01-10 | 2025-01-08 | 11.431 | 87,993 | +30,889 | 0.01% | 1,005,888 |
| 2025-01-09 | 2025-01-07 | 11.453 | 57,104 | +19,663 | 0.01% | 654,002 |
| 2025-01-08 | 2025-01-06 | 11.560 | 37,441 | -43,056 | 0.01% | 432,805 |
| 2025-01-07 | 2025-01-03 | 11.538 | 80,497 | +43,056 | 0.01% | 928,798 |
| 2024-12-30 | 2024-12-24 | 11.602 | 37,441 | -4,680 | 0.01% | 434,405 |
| 2024-12-27 | 2024-12-20 | 11.431 | 42,121 | +4,680 | 0.01% | 481,504 |
| 2024-12-23 | 2024-12-19 | 11.517 | 37,441 | -4,680 | 0.01% | 431,205 |
| 2024-12-20 | 2024-12-18 | 11.837 | 42,121 | +1,872 | 0.01% | 498,604 |
| 2024-12-19 | 2024-12-17 | 11.645 | 40,249 | -2,774 | 0.01% | 468,705 |
| 2024-12-18 | 2024-12-16 | 11.902 | 43,023 | -9,360 | 0.01% | 512,040 |
| 2024-12-17 | 2024-12-13 | 12.008 | 52,383 | -6,552 | 0.01% | 629,034 |
| 2024-12-16 | 2024-12-12 | 12.179 | 58,935 | -7,488 | 0.01% | 717,787 |
| 2024-12-13 | 2024-12-11 | 12.030 | 66,423 | -936 | 0.01% | 799,051 |
| 2024-12-12 | 2024-12-10 | 12.008 | 67,359 | -8,424 | 0.01% | 808,872 |
| 2024-12-11 | 2024-12-09 | 12.179 | 75,783 | +2,808 | 0.01% | 922,984 |
| 2024-12-10 | 2024-12-06 | 12.072 | 72,975 | +1,872 | 0.01% | 880,989 |
| 2024-12-09 | 2024-12-05 | 12.008 | 71,103 | +3,744 | 0.01% | 853,831 |
| 2024-12-06 | 2024-12-04 | 11.859 | 67,359 | +2,808 | 0.01% | 798,797 |
| 2024-12-05 | 2024-12-03 | 11.816 | 64,551 | +936 | 0.01% | 762,739 |
| 2024-12-04 | 2024-12-02 | 11.517 | 63,615 | -15,912 | 0.01% | 732,649 |
| 2024-12-03 | 2024-11-29 | 11.645 | 79,527 | -2,809 | 0.01% | 926,102 |
| 2024-11-29 | 2024-11-27 | 11.624 | 82,336 | +936 | 0.01% | 957,054 |
| 2024-11-28 | 2024-11-26 | 11.517 | 81,400 | -5,616 | 0.01% | 937,478 |
| 2024-11-27 | 2024-11-25 | 11.645 | 87,016 | -2,808 | 0.01% | 1,013,312 |
| 2024-11-26 | 2024-11-22 | 11.666 | 89,824 | -3,744 | 0.01% | 1,047,931 |
| 2024-11-25 | 2024-11-21 | 11.923 | 93,568 | +2,808 | 0.01% | 1,115,602 |
| 2024-11-22 | 2024-11-20 | 11.837 | 90,760 | -3,744 | 0.01% | 1,074,365 |
| 2024-11-21 | 2024-11-19 | 11.923 | 94,504 | -4,680 | 0.01% | 1,126,762 |
| 2024-11-20 | 2024-11-18 | 11.902 | 99,184 | -4,680 | 0.01% | 1,180,442 |
| 2024-11-19 | 2024-11-15 | 11.731 | 103,864 | +5,616 | 0.01% | 1,218,387 |
| 2024-11-18 | 2024-11-14 | 11.731 | 98,248 | +4,680 | 0.01% | 1,152,508 |
| 2024-11-15 | 2024-11-13 | 11.731 | 93,568 | +3,744 | 0.01% | 1,097,608 |
| 2024-11-14 | 2024-11-12 | 11.902 | 89,824 | +5,616 | 0.01% | 1,069,043 |
| 2024-11-13 | 2024-11-11 | 12.030 | 84,208 | +5,617 | 0.01% | 1,013,000 |
| 2024-11-12 | 2024-11-08 | 12.158 | 78,591 | +3,744 | 0.01% | 955,505 |
| 2024-11-11 | 2024-11-07 | 12.243 | 74,847 | +4,680 | 0.01% | 916,382 |
| 2024-11-08 | 2024-11-06 | 12.201 | 70,167 | +8,424 | 0.01% | 856,085 |
| 2024-11-07 | 2024-11-05 | 12.243 | 61,743 | -11,243 | 0.01% | 755,945 |
| 2024-11-06 | 2024-11-04 | 12.222 | 72,986 | +1,872 | 0.01% | 892,038 |
| 2024-11-04 | 2024-10-31 | 12.243 | 71,114 | -2,808 | 0.01% | 870,678 |
| 2024-11-01 | 2024-10-30 | 12.179 | 73,922 | -6,552 | 0.01% | 900,319 |
| 2024-10-31 | 2024-10-29 | 12.137 | 80,474 | -936 | 0.01% | 976,679 |
| 2024-10-30 | 2024-10-28 | 12.286 | 81,410 | +936 | 0.01% | 1,000,215 |
| 2024-10-29 | 2024-10-25 | 12.308 | 80,474 | +3,744 | 0.01% | 990,435 |
| 2024-10-25 | 2024-10-23 | 12.372 | 76,730 | +1,872 | 0.01% | 949,274 |
| 2024-10-24 | 2024-10-22 | 12.414 | 74,858 | +3,744 | 0.01% | 929,313 |
| 2024-10-23 | 2024-10-21 | 12.329 | 71,114 | +6,552 | 0.01% | 876,756 |
| 2024-10-22 | 2024-10-18 | 12.564 | 64,562 | +10,297 | 0.01% | 811,152 |
| 2024-10-21 | 2024-10-17 | 12.329 | 54,265 | +1,837 | 0.01% | 669,027 |
| 2024-10-17 | 2024-10-15 | 12.478 | 52,428 | -28,486 | 0.01% | 654,220 |
| 2024-10-16 | 2024-10-14 | 12.713 | 80,914 | +3,744 | 0.01% | 1,028,699 |
| 2024-10-15 | 2024-10-10 | 12.735 | 77,170 | -936 | 0.01% | 982,749 |
| 2024-10-14 | 2024-10-09 | 12.500 | 78,106 | -3,744 | 0.01% | 976,311 |
| 2024-10-10 | 2024-10-08 | 12.607 | 81,850 | -56,657 | 0.01% | 1,031,854 |
| 2024-10-09 | 2024-10-07 | 13.461 | 138,507 | -1,872 | 0.02% | 1,864,490 |
| 2024-10-08 | 2024-10-04 | 13.248 | 140,379 | +2,808 | 0.02% | 1,859,694 |
| 2024-10-07 | 2024-10-03 | 13.162 | 137,571 | +7,490 | 0.02% | 1,810,737 |
| 2024-10-04 | 2024-10-02 | 13.440 | 130,081 | -2,808 | 0.02% | 1,748,285 |
| 2024-10-03 | 2024-09-30 | 12.970 | 132,889 | +1,872 | 0.02% | 1,723,556 |
| 2024-10-02 | 2024-09-27 | 12.649 | 131,017 | -4,680 | 0.02% | 1,657,285 |
| 2024-09-30 | 2024-09-26 | 12.158 | 135,697 | +2,808 | 0.02% | 1,649,796 |
| 2024-09-27 | 2024-09-25 | 12.137 | 132,889 | +50,545 | 0.02% | 1,612,817 |
| 2024-09-26 | 2024-09-24 | 12.137 | 82,344 | -36,504 | 0.01% | 999,374 |
| 2024-09-25 | 2024-09-23 | 13.015 | 118,848 | +45,864 | 0.02% | 1,546,776 |
| 2024-09-24 | 2024-09-20 | 12.882 | 72,984 | -431 | 0.01% | 940,208 |
| 2024-09-23 | 2024-09-19 | 12.882 | 73,415 | -9,067 | 0.01% | 945,760 |
| 2024-09-20 | 2024-09-17 | 12.816 | 82,482 | -17,227 | 0.01% | 1,057,107 |
| 2024-09-19 | 2024-09-16 | 12.838 | 99,709 | -8,160 | 0.01% | 1,280,091 |
| 2024-09-17 | 2024-09-13 | 12.750 | 107,869 | +14,507 | 0.02% | 1,375,333 |
| 2024-09-16 | 2024-09-12 | 12.419 | 93,362 | +11,787 | 0.01% | 1,159,477 |
| 2024-09-13 | 2024-09-11 | 12.000 | 81,575 | +9,066 | 0.01% | 978,903 |
| 2024-09-12 | 2024-09-10 | 12.066 | 72,509 | -906 | 0.01% | 874,909 |
| 2024-09-11 | 2024-09-09 | 12.177 | 73,415 | +22,632 | 0.01% | 893,938 |
| 2024-09-10 | 2024-09-05 | 12.066 | 50,783 | -58,899 | 0.01% | 612,758 |
| 2024-09-09 | 2024-09-04 | 12.088 | 109,682 | +58,899 | 0.02% | 1,325,865 |
| 2024-09-05 | 2024-09-03 | 12.221 | 50,783 | -6,312 | 0.01% | 620,600 |
| 2024-09-04 | 2024-09-02 | 12.154 | 57,095 | -13,600 | 0.01% | 693,958 |
| 2024-09-03 | 2024-08-30 | 12.331 | 70,695 | -5,440 | 0.01% | 871,734 |
| 2024-09-02 | 2024-08-29 | 12.132 | 76,135 | -12,694 | 0.01% | 923,699 |
| 2024-08-30 | 2024-08-28 | 12.243 | 88,829 | -20,853 | 0.01% | 1,087,505 |
| 2024-08-29 | 2024-08-27 | 12.000 | 109,682 | -11,787 | 0.02% | 1,316,188 |
| 2024-08-28 | 2024-08-26 | 11.956 | 121,469 | -9,973 | 0.02% | 1,452,273 |
| 2024-08-27 | 2024-08-23 | 11.537 | 131,442 | -12,693 | 0.02% | 1,516,419 |
| 2024-08-26 | 2024-08-22 | 11.471 | 144,135 | +1,813 | 0.02% | 1,653,318 |
| 2024-08-23 | 2024-08-21 | 11.890 | 142,322 | -15,413 | 0.02% | 1,692,171 |
| 2024-08-22 | 2024-08-20 | 11.757 | 157,735 | +907 | 0.02% | 1,854,551 |
| 2024-08-21 | 2024-08-19 | 11.647 | 156,828 | -15,414 | 0.02% | 1,826,590 |
| 2024-08-20 | 2024-08-16 | 11.581 | 172,242 | -13,600 | 0.03% | 1,994,720 |
| 2024-08-19 | 2024-08-15 | 11.581 | 185,842 | -22,666 | 0.03% | 2,152,220 |
| 2024-08-16 | 2024-08-14 | 11.559 | 208,508 | -5,440 | 0.03% | 2,410,114 |
| 2024-08-15 | 2024-08-13 | 11.471 | 213,948 | -11,787 | 0.03% | 2,454,116 |
| 2024-08-14 | 2024-08-12 | 11.493 | 225,735 | +1,813 | 0.03% | 2,594,300 |
| 2024-08-13 | 2024-08-09 | 11.625 | 223,922 | -3,626 | 0.03% | 2,603,100 |
| 2024-08-12 | 2024-08-08 | 11.603 | 227,548 | -1,814 | 0.03% | 2,640,233 |
| 2024-08-09 | 2024-08-07 | 11.757 | 229,362 | -1,813 | 0.03% | 2,696,697 |
| 2024-08-08 | 2024-08-06 | 11.647 | 231,175 | +16,320 | 0.03% | 2,692,516 |
| 2024-08-07 | 2024-08-05 | 11.404 | 214,855 | +9,067 | 0.03% | 2,450,301 |
| 2024-08-06 | 2024-08-02 | 11.537 | 205,788 | +10,880 | 0.03% | 2,374,134 |
| 2024-08-05 | 2024-08-01 | 11.647 | 194,908 | -2,720 | 0.03% | 2,270,111 |
| 2024-08-02 | 2024-07-31 | 11.735 | 197,628 | -907 | 0.03% | 2,319,229 |
| 2024-08-01 | 2024-07-30 | 11.625 | 198,535 | -907 | 0.03% | 2,307,976 |
| 2024-07-31 | 2024-07-29 | 11.713 | 199,442 | -2,720 | 0.03% | 2,336,117 |
| 2024-07-30 | 2024-07-26 | 11.735 | 202,162 | -1,813 | 0.03% | 2,372,437 |
| 2024-07-26 | 2024-07-24 | 11.846 | 203,975 | -1,813 | 0.03% | 2,416,210 |
| 2024-07-24 | 2024-07-22 | 12.022 | 205,788 | -2,720 | 0.03% | 2,474,002 |
| 2024-07-23 | 2024-07-19 | 12.066 | 208,508 | -907 | 0.03% | 2,515,901 |
| 2024-07-22 | 2024-07-18 | 12.243 | 209,415 | -2,720 | 0.03% | 2,563,801 |
| 2024-07-19 | 2024-07-17 | 12.110 | 212,135 | -7,253 | 0.03% | 2,569,024 |
| 2024-07-18 | 2024-07-16 | 12.110 | 219,388 | -10,880 | 0.03% | 2,656,860 |
| 2024-07-17 | 2024-07-15 | 12.309 | 230,268 | -7,254 | 0.03% | 2,834,336 |
| 2024-07-16 | 2024-07-12 | 12.529 | 237,522 | -24,479 | 0.04% | 2,976,019 |
| 2024-07-15 | 2024-07-11 | 12.243 | 262,001 | -11,787 | 0.04% | 3,207,594 |
| 2024-07-12 | 2024-07-10 | 12.177 | 273,788 | +10,880 | 0.04% | 3,333,780 |
| 2024-07-11 | 2024-07-09 | 12.243 | 262,908 | +3,627 | 0.04% | 3,218,698 |
| 2024-07-10 | 2024-07-08 | 12.243 | 259,281 | -7,254 | 0.04% | 3,174,294 |
| 2024-07-09 | 2024-07-05 | 12.507 | 266,535 | -906 | 0.04% | 3,333,656 |
| 2024-07-05 | 2024-07-03 | 12.287 | 267,441 | -1,814 | 0.04% | 3,285,993 |
| 2024-07-04 | 2024-07-02 | 12.287 | 269,255 | +1,814 | 0.04% | 3,308,282 |
| 2024-07-03 | 2024-06-28 | 12.154 | 267,441 | -1,814 | 0.04% | 3,250,597 |
| 2024-07-02 | 2024-06-27 | 12.177 | 269,255 | +2,720 | 0.04% | 3,278,584 |
| 2024-06-28 | 2024-06-26 | 12.243 | 266,535 | +19,040 | 0.04% | 3,263,103 |
| 2024-06-27 | 2024-06-25 | 12.199 | 247,495 | -1,813 | 0.04% | 3,019,083 |
| 2024-06-26 | 2024-06-24 | 12.177 | 249,308 | -2,720 | 0.04% | 3,035,700 |
| 2024-06-25 | 2024-06-21 | 12.331 | 252,028 | -1,814 | 0.04% | 3,107,736 |
| 2024-06-24 | 2024-06-20 | 12.463 | 253,842 | -1,813 | 0.04% | 3,163,701 |
| 2024-06-21 | 2024-06-19 | 12.640 | 255,655 | +3,627 | 0.04% | 3,231,413 |
| 2024-06-20 | 2024-06-18 | 12.441 | 252,028 | -36,267 | 0.04% | 3,135,533 |
| 2024-06-19 | 2024-06-17 | 12.441 | 288,295 | -7,253 | 0.04% | 3,586,739 |
| 2024-06-18 | 2024-06-14 | 12.552 | 295,548 | +3,627 | 0.04% | 3,709,572 |
| 2024-06-17 | 2024-06-13 | 12.529 | 291,921 | +8,160 | 0.04% | 3,657,608 |
| 2024-06-14 | 2024-06-12 | 12.331 | 283,761 | -907 | 0.04% | 3,499,033 |
| 2024-06-13 | 2024-06-11 | 12.463 | 284,668 | +1,813 | 0.04% | 3,547,894 |
| 2024-06-12 | 2024-06-07 | 12.728 | 282,855 | +24,480 | 0.04% | 3,600,171 |
| 2024-06-11 | 2024-06-06 | 12.816 | 258,375 | +6,347 | 0.04% | 3,311,388 |
| 2024-06-07 | 2024-06-05 | 13.015 | 252,028 | +10,880 | 0.04% | 3,280,079 |
| 2024-06-06 | 2024-06-04 | 13.081 | 241,148 | -3,627 | 0.04% | 3,154,437 |
| 2024-06-05 | 2024-06-03 | 13.169 | 244,775 | -7,253 | 0.04% | 3,223,479 |
| 2024-06-04 | 2024-05-31 | 14.141 | 252,028 | +1,813 | 0.04% | 3,563,941 |
| 2024-06-03 | 2024-05-30 | 14.026 | 250,215 | -2,006 | 0.04% | 3,509,537 |
| 2024-05-31 | 2024-05-29 | 14.118 | 252,221 | +6,089 | 0.04% | 3,560,871 |
| 2024-05-30 | 2024-05-28 | 14.371 | 246,132 | +16,526 | 0.04% | 3,537,160 |
| 2024-05-29 | 2024-05-27 | 14.371 | 229,606 | +13,047 | 0.04% | 3,299,665 |
| 2024-05-27 | 2024-05-23 | 14.578 | 216,559 | +10,438 | 0.03% | 3,156,982 |
| 2024-05-24 | 2024-05-22 | 14.854 | 206,121 | +22,615 | 0.03% | 3,061,691 |
| 2024-05-23 | 2024-05-21 | 14.693 | 183,506 | +7,664 | 0.03% | 2,696,235 |
| 2024-05-22 | 2024-05-20 | 14.670 | 175,842 | +40,721 | 0.03% | 2,579,585 |
| 2024-05-21 | 2024-05-17 | 14.486 | 135,121 | +18,266 | 0.02% | 1,957,357 |
| 2024-05-17 | 2024-05-14 | 14.486 | 116,855 | -1,740 | 0.02% | 1,692,756 |
| 2024-05-16 | 2024-05-13 | 14.601 | 118,595 | +2,610 | 0.02% | 1,731,597 |
| 2024-05-14 | 2024-05-10 | 14.371 | 115,985 | -45,721 | 0.02% | 1,666,819 |
| 2024-05-13 | 2024-05-09 | 13.865 | 161,706 | +5,219 | 0.02% | 2,242,075 |
| 2024-05-10 | 2024-05-08 | 13.681 | 156,487 | +2,609 | 0.02% | 2,140,927 |
| 2024-05-09 | 2024-05-07 | 13.934 | 153,878 | +6,089 | 0.02% | 2,144,153 |
| 2024-05-08 | 2024-05-06 | 14.187 | 147,789 | +13,047 | 0.02% | 2,096,688 |
| 2024-05-07 | 2024-05-03 | 14.141 | 134,742 | -1,740 | 0.02% | 1,905,394 |
| 2024-05-06 | 2024-05-02 | 13.911 | 136,482 | -6,598 | 0.02% | 1,898,617 |
| 2024-05-03 | 2024-04-30 | 13.773 | 143,080 | -6,454 | 0.02% | 1,970,663 |
| 2024-05-02 | 2024-04-29 | 13.865 | 149,534 | -869 | 0.02% | 2,073,308 |
| 2024-04-30 | 2024-04-26 | 13.428 | 150,403 | -1,739 | 0.02% | 2,019,649 |
| 2024-04-29 | 2024-04-25 | 13.336 | 152,142 | -870 | 0.02% | 2,029,008 |
| 2024-04-26 | 2024-04-24 | 13.221 | 153,012 | -1,740 | 0.02% | 2,023,019 |
| 2024-04-25 | 2024-04-23 | 13.175 | 154,752 | +25,389 | 0.02% | 2,038,907 |
| 2024-04-24 | 2024-04-22 | 12.991 | 129,363 | -5,219 | 0.02% | 1,680,603 |
| 2024-04-23 | 2024-04-19 | 13.014 | 134,582 | -3,479 | 0.02% | 1,751,500 |
| 2024-04-22 | 2024-04-18 | 13.129 | 138,061 | -10,438 | 0.02% | 1,812,649 |
| 2024-04-19 | 2024-04-17 | 12.922 | 148,499 | -8,698 | 0.02% | 1,918,962 |
| 2024-04-18 | 2024-04-16 | 12.899 | 157,197 | -3,479 | 0.02% | 2,027,747 |
| 2024-04-17 | 2024-04-15 | 13.037 | 160,676 | +4,349 | 0.02% | 2,094,791 |
| 2024-04-16 | 2024-04-12 | 13.198 | 156,327 | +2,609 | 0.02% | 2,063,253 |
| 2024-04-15 | 2024-04-11 | 13.451 | 153,718 | +4,349 | 0.02% | 2,067,698 |
| 2024-04-12 | 2024-04-10 | 13.658 | 149,369 | +13,917 | 0.02% | 2,040,110 |
| 2024-04-11 | 2024-04-09 | 13.520 | 135,452 | +2,610 | 0.02% | 1,831,342 |
| 2024-04-10 | 2024-04-08 | 13.336 | 132,842 | +3,479 | 0.02% | 1,771,618 |
| 2024-04-09 | 2024-04-05 | 13.175 | 129,363 | -870 | 0.02% | 1,704,399 |
| 2024-04-08 | 2024-04-03 | 13.037 | 130,233 | +4,349 | 0.02% | 1,697,895 |
| 2024-04-05 | 2024-04-02 | 13.083 | 125,884 | +3,479 | 0.02% | 1,646,984 |
| 2024-04-03 | 2024-03-28 | 12.623 | 122,405 | +2,610 | 0.02% | 1,545,177 |
| 2024-04-02 | 2024-03-27 | 12.554 | 119,795 | -870 | 0.02% | 1,503,966 |
| 2024-03-28 | 2024-03-26 | 12.440 | 120,665 | -3,479 | 0.02% | 1,501,016 |
| 2024-03-27 | 2024-03-25 | 12.509 | 124,144 | -2,610 | 0.02% | 1,552,856 |
| 2024-03-26 | 2024-03-22 | 12.463 | 126,754 | -5,218 | 0.02% | 1,579,674 |
| 2024-03-25 | 2024-03-21 | 12.646 | 131,972 | -6,959 | 0.02% | 1,668,980 |
| 2024-03-22 | 2024-03-20 | 12.623 | 138,931 | -4,349 | 0.02% | 1,753,792 |
| 2024-03-21 | 2024-03-19 | 12.646 | 143,280 | -4,349 | 0.02% | 1,811,986 |
| 2024-03-20 | 2024-03-18 | 12.807 | 147,629 | -870 | 0.02% | 1,890,747 |
| 2024-03-19 | 2024-03-15 | 12.830 | 148,499 | -870 | 0.02% | 1,905,304 |
| 2024-03-18 | 2024-03-14 | 12.876 | 149,369 | -6,088 | 0.02% | 1,923,336 |
| 2024-03-15 | 2024-03-13 | 13.083 | 155,457 | -3,480 | 0.02% | 2,033,898 |
| 2024-03-14 | 2024-03-12 | 13.313 | 158,937 | -5,060 | 0.02% | 2,115,973 |
| 2024-03-13 | 2024-03-11 | 13.198 | 163,997 | -5,219 | 0.03% | 2,164,484 |
| 2024-03-12 | 2024-03-08 | 13.083 | 169,216 | -5,219 | 0.03% | 2,213,912 |
| 2024-03-11 | 2024-03-07 | 12.945 | 174,435 | -8,698 | 0.03% | 2,258,128 |
| 2024-03-08 | 2024-03-06 | 12.554 | 183,133 | -6,958 | 0.03% | 2,299,142 |
| 2024-03-07 | 2024-03-05 | 12.554 | 190,091 | -5,219 | 0.03% | 2,386,497 |
| 2024-03-06 | 2024-03-04 | 12.669 | 195,310 | -7,828 | 0.03% | 2,474,473 |
| 2024-03-05 | 2024-03-01 | 12.807 | 203,138 | -7,829 | 0.03% | 2,601,675 |
| 2024-03-04 | 2024-02-29 | 12.991 | 210,967 | -5,219 | 0.03% | 2,740,751 |
| 2024-03-01 | 2024-02-28 | 13.244 | 216,186 | -2,609 | 0.03% | 2,863,233 |
| 2024-02-29 | 2024-02-27 | 13.221 | 218,795 | -9,568 | 0.03% | 2,892,756 |
| 2024-02-28 | 2024-02-26 | 13.198 | 228,363 | -32,183 | 0.04% | 3,014,007 |
| 2024-02-27 | 2024-02-23 | 13.290 | 260,546 | -2,609 | 0.04% | 3,462,732 |
| 2024-02-26 | 2024-02-22 | 13.451 | 263,155 | +3,479 | 0.04% | 3,539,762 |
| 2024-02-23 | 2024-02-21 | 13.474 | 259,676 | -8,698 | 0.04% | 3,498,936 |
| 2024-02-22 | 2024-02-20 | 13.405 | 268,374 | -6,958 | 0.04% | 3,597,623 |
| 2024-02-21 | 2024-02-19 | 13.773 | 275,332 | +869 | 0.04% | 3,792,190 |
| 2024-02-20 | 2024-02-16 | 13.428 | 274,463 | +4,349 | 0.04% | 3,685,558 |
| 2024-02-19 | 2024-02-15 | 13.083 | 270,114 | -2,609 | 0.04% | 3,533,995 |
| 2024-02-16 | 2024-02-14 | 13.083 | 272,723 | -7,828 | 0.04% | 3,568,130 |
| 2024-02-15 | 2024-02-09 | 12.853 | 280,551 | -2,610 | 0.04% | 3,606,038 |
| 2024-02-14 | 2024-02-07 | 13.359 | 283,161 | +4,349 | 0.04% | 3,782,824 |
| 2024-02-08 | 2024-02-06 | 13.267 | 278,812 | +5,219 | 0.04% | 3,699,081 |
| 2024-02-07 | 2024-02-05 | 13.083 | 273,593 | -1,739 | 0.04% | 3,579,512 |
| 2024-02-06 | 2024-02-02 | 13.083 | 275,332 | -2,610 | 0.04% | 3,602,264 |
| 2024-02-05 | 2024-02-01 | 13.083 | 277,942 | +4,349 | 0.04% | 3,636,412 |
| 2024-02-02 | 2024-01-31 | 13.221 | 273,593 | +870 | 0.04% | 3,617,258 |
| 2024-02-01 | 2024-01-30 | 13.474 | 272,723 | -2,609 | 0.04% | 3,674,735 |
| 2024-01-31 | 2024-01-29 | 13.405 | 275,332 | -870 | 0.04% | 3,690,896 |
| 2024-01-29 | 2024-01-25 | 13.382 | 276,202 | -870 | 0.04% | 3,696,208 |
| 2024-01-25 | 2024-01-23 | 13.037 | 277,072 | -870 | 0.04% | 3,612,288 |
| 2024-01-22 | 2024-01-18 | 13.336 | 277,942 | +870 | 0.04% | 3,706,712 |
| 2024-01-19 | 2024-01-17 | 13.221 | 277,072 | -6,959 | 0.04% | 3,663,255 |
| 2024-01-17 | 2024-01-15 | 13.704 | 284,031 | -3,479 | 0.04% | 3,892,410 |
| 2024-01-16 | 2024-01-12 | 13.773 | 287,510 | -2,609 | 0.04% | 3,959,920 |
| 2024-01-15 | 2024-01-11 | 13.681 | 290,119 | -2,610 | 0.04% | 3,969,170 |
| 2024-01-12 | 2024-01-10 | 13.727 | 292,729 | -869 | 0.05% | 4,018,340 |
| 2024-01-11 | 2024-01-09 | 13.704 | 293,598 | -5,219 | 0.05% | 4,023,518 |
| 2024-01-10 | 2024-01-08 | 13.773 | 298,817 | -3,480 | 0.05% | 4,115,653 |
| 2024-01-09 | 2024-01-05 | 13.865 | 302,297 | -1,739 | 0.05% | 4,191,387 |
| 2024-01-08 | 2024-01-04 | 13.957 | 304,036 | -4,349 | 0.05% | 4,243,462 |
| 2024-01-05 | 2024-01-03 | 13.796 | 308,385 | -6,089 | 0.05% | 4,254,525 |
| 2024-01-04 | 2024-01-02 | 13.773 | 314,474 | -870 | 0.05% | 4,331,299 |
| 2024-01-03 | 2023-12-29 | 13.934 | 315,344 | -4,349 | 0.05% | 4,394,038 |
| 2024-01-02 | 2023-12-28 | 13.819 | 319,693 | -5,219 | 0.05% | 4,417,883 |
| 2023-12-29 | 2023-12-27 | 13.589 | 324,912 | -5,218 | 0.05% | 4,415,296 |
| 2023-12-28 | 2023-12-22 | 13.520 | 330,130 | -6,089 | 0.05% | 4,463,432 |
| 2023-12-27 | 2023-12-21 | 13.451 | 336,219 | -1,740 | 0.05% | 4,522,564 |
| 2023-12-22 | 2023-12-20 | 13.382 | 337,959 | -4,349 | 0.05% | 4,522,657 |
| 2023-12-21 | 2023-12-19 | 13.336 | 342,308 | -5,219 | 0.05% | 4,565,114 |
| 2023-12-20 | 2023-12-18 | 13.819 | 347,527 | -869 | 0.05% | 4,802,525 |
| 2023-12-19 | 2023-12-15 | 13.681 | 348,396 | -6,089 | 0.05% | 4,766,469 |
| 2023-12-18 | 2023-12-14 | 13.589 | 354,485 | -3,479 | 0.05% | 4,817,170 |
| 2023-12-12 | 2023-12-08 | 13.934 | 357,964 | +1,739 | 0.06% | 4,987,910 |
| 2023-12-08 | 2023-12-06 | 13.543 | 356,225 | -1,739 | 0.05% | 4,824,433 |
| 2023-12-06 | 2023-12-04 | 13.359 | 357,964 | -2,610 | 0.06% | 4,782,138 |
| 2023-12-05 | 2023-12-01 | 13.451 | 360,574 | -3,479 | 0.06% | 4,850,169 |
| 2023-12-04 | 2023-11-30 | 13.520 | 364,053 | -870 | 0.06% | 4,922,079 |
| 2023-12-01 | 2023-11-29 | 13.658 | 364,923 | -4,349 | 0.06% | 4,984,187 |
| 2023-11-30 | 2023-11-28 | 14.141 | 369,272 | +870 | 0.06% | 5,221,895 |
| 2023-11-29 | 2023-11-27 | 14.348 | 368,402 | -870 | 0.06% | 5,285,830 |
| 2023-11-27 | 2023-11-23 | 14.486 | 369,272 | -1,739 | 0.06% | 5,349,258 |
| 2023-11-24 | 2023-11-22 | 14.348 | 371,011 | -1,740 | 0.06% | 5,323,264 |
| 2023-11-23 | 2023-11-21 | 14.486 | 372,751 | +870 | 0.06% | 5,399,655 |
| 2023-11-22 | 2023-11-20 | 14.371 | 371,881 | -870 | 0.06% | 5,344,297 |
| 2023-11-21 | 2023-11-17 | 14.555 | 372,751 | +1,740 | 0.06% | 5,425,367 |
| 2023-11-20 | 2023-11-16 | 14.670 | 371,011 | +1,739 | 0.06% | 5,442,696 |
| 2023-11-17 | 2023-11-15 | 14.808 | 369,272 | +1,740 | 0.06% | 5,468,130 |
| 2023-11-16 | 2023-11-14 | 14.555 | 367,532 | -870 | 0.06% | 5,349,405 |
| 2023-11-15 | 2023-11-13 | 14.555 | 368,402 | -870 | 0.06% | 5,362,068 |
| 2023-11-13 | 2023-11-09 | 14.601 | 369,272 | +1,740 | 0.06% | 5,391,712 |
| 2023-11-10 | 2023-11-08 | 14.532 | 367,532 | -870 | 0.06% | 5,340,954 |
| 2023-11-09 | 2023-11-07 | 14.670 | 368,402 | +4,349 | 0.06% | 5,404,422 |
| 2023-11-08 | 2023-11-06 | 14.716 | 364,053 | +4,349 | 0.06% | 5,357,365 |
| 2023-11-07 | 2023-11-03 | 14.716 | 359,704 | +3,479 | 0.06% | 5,293,365 |
| 2023-11-06 | 2023-11-02 | 14.670 | 356,225 | -869 | 0.05% | 5,225,787 |
| 2023-11-03 | 2023-11-01 | 14.693 | 357,094 | -870 | 0.05% | 5,246,746 |
| 2023-10-31 | 2023-10-27 | 14.647 | 357,964 | +870 | 0.06% | 5,243,067 |
| 2023-10-30 | 2023-10-26 | 14.578 | 357,094 | +869 | 0.05% | 5,205,691 |
| 2023-10-27 | 2023-10-25 | 14.601 | 356,225 | +3,480 | 0.05% | 5,201,214 |
| 2023-10-26 | 2023-10-24 | 14.578 | 352,745 | +3,479 | 0.05% | 5,142,292 |
| 2023-10-24 | 2023-10-19 | 14.670 | 349,266 | +870 | 0.05% | 5,123,699 |
| 2023-10-20 | 2023-10-18 | 14.946 | 348,396 | +30,443 | 0.05% | 5,207,067 |
| 2023-10-19 | 2023-10-17 | 14.693 | 317,953 | +2,609 | 0.05% | 4,671,651 |
| 2023-10-18 | 2023-10-16 | 14.808 | 315,344 | +6,089 | 0.05% | 4,669,572 |
| 2023-10-17 | 2023-10-13 | 14.739 | 309,255 | +870 | 0.05% | 4,558,074 |
| 2023-10-16 | 2023-10-12 | 14.877 | 308,385 | +3,479 | 0.05% | 4,587,796 |
| 2023-10-09 | 2023-10-05 | 14.716 | 304,906 | +870 | 0.05% | 4,486,964 |
| 2023-10-06 | 2023-10-04 | 14.670 | 304,036 | -870 | 0.05% | 4,460,179 |
| 2023-10-05 | 2023-10-03 | 14.831 | 304,906 | -1,740 | 0.05% | 4,522,018 |
| 2023-10-04 | 2023-09-29 | 15.268 | 306,646 | +870 | 0.05% | 4,681,791 |
| 2023-09-29 | 2023-09-27 | 15.130 | 305,776 | -4,349 | 0.05% | 4,626,322 |
| 2023-09-28 | 2023-09-26 | 15.245 | 310,125 | -3,479 | 0.05% | 4,727,776 |
| 2023-09-27 | 2023-09-25 | 15.314 | 313,604 | -4,349 | 0.05% | 4,802,445 |
| 2023-09-26 | 2023-09-22 | 15.314 | 317,953 | -3,479 | 0.05% | 4,869,045 |
| 2023-09-25 | 2023-09-21 | 16.096 | 321,432 | -4,349 | 0.05% | 5,173,734 |
| 2023-09-22 | 2023-09-20 | 16.214 | 325,781 | +5,465 | 0.05% | 5,282,235 |
| 2023-09-21 | 2023-09-19 | 16.214 | 320,316 | -3,385 | 0.05% | 5,193,625 |
| 2023-09-20 | 2023-09-18 | 16.120 | 323,701 | -846 | 0.05% | 5,217,906 |
| 2023-09-19 | 2023-09-15 | 16.427 | 324,547 | -3,385 | 0.05% | 5,331,265 |
| 2023-09-18 | 2023-09-14 | 16.356 | 327,932 | -1,692 | 0.05% | 5,363,617 |
| 2023-09-15 | 2023-09-13 | 16.309 | 329,624 | -2,538 | 0.05% | 5,375,709 |
| 2023-09-14 | 2023-09-12 | 16.332 | 332,162 | -3,351 | 0.05% | 5,424,951 |
| 2023-09-13 | 2023-09-11 | 16.356 | 335,513 | -846 | 0.05% | 5,487,611 |
| 2023-09-12 | 2023-09-07 | 16.521 | 336,359 | -847 | 0.05% | 5,557,098 |
| 2023-09-11 | 2023-09-06 | 16.498 | 337,206 | +847 | 0.05% | 5,563,122 |
| 2023-09-07 | 2023-09-05 | 16.521 | 336,359 | +846 | 0.05% | 5,557,098 |
| 2023-09-06 | 2023-09-04 | 16.710 | 335,513 | +846 | 0.05% | 5,606,562 |
| 2023-09-05 | 2023-08-31 | 16.687 | 334,667 | +1,692 | 0.05% | 5,584,515 |
| 2023-08-30 | 2023-08-28 | 16.592 | 332,975 | +2,539 | 0.05% | 5,524,800 |
| 2023-08-29 | 2023-08-25 | 16.640 | 330,436 | +1,692 | 0.05% | 5,498,293 |
| 2023-08-25 | 2023-08-23 | 16.521 | 328,744 | +1,692 | 0.05% | 5,431,288 |
| 2023-08-24 | 2023-08-22 | 16.616 | 327,052 | +847 | 0.05% | 5,434,255 |
| 2023-08-23 | 2023-08-21 | 16.309 | 326,205 | +1,692 | 0.05% | 5,319,950 |
| 2023-08-21 | 2023-08-17 | 16.592 | 324,513 | -846 | 0.05% | 5,384,397 |
| 2023-08-18 | 2023-08-16 | 16.592 | 325,359 | -3,385 | 0.05% | 5,398,434 |
| 2023-08-17 | 2023-08-15 | 16.474 | 328,744 | -846 | 0.05% | 5,415,748 |
| 2023-08-10 | 2023-08-08 | 16.569 | 329,590 | -846 | 0.05% | 5,460,845 |
| 2023-08-08 | 2023-08-04 | 16.781 | 330,436 | -1,693 | 0.05% | 5,545,153 |
| 2023-08-07 | 2023-08-03 | 16.805 | 332,129 | +1,693 | 0.05% | 5,581,414 |
| 2023-08-04 | 2023-08-02 | 16.805 | 330,436 | +2,538 | 0.05% | 5,552,963 |
| 2023-08-02 | 2023-07-31 | 17.159 | 327,898 | +846 | 0.05% | 5,626,564 |
| 2023-08-01 | 2023-07-28 | 17.136 | 327,052 | -846 | 0.05% | 5,604,317 |
| 2023-07-31 | 2023-07-27 | 17.136 | 327,898 | +1,693 | 0.05% | 5,618,814 |
| 2023-07-28 | 2023-07-26 | 17.065 | 326,205 | +16,077 | 0.05% | 5,566,672 |
| 2023-07-27 | 2023-07-25 | 17.183 | 310,128 | +3,385 | 0.05% | 5,328,969 |
| 2023-07-26 | 2023-07-24 | 16.970 | 306,743 | -846 | 0.05% | 5,205,554 |
| 2023-07-25 | 2023-07-21 | 17.041 | 307,589 | -847 | 0.05% | 5,241,721 |
| 2023-07-24 | 2023-07-20 | 16.994 | 308,436 | -2,538 | 0.05% | 5,241,575 |
| 2023-07-21 | 2023-07-19 | 17.041 | 310,974 | -846 | 0.05% | 5,299,406 |
| 2023-07-20 | 2023-07-18 | 17.159 | 311,820 | +1,692 | 0.05% | 5,350,673 |
| 2023-07-19 | 2023-07-14 | 17.514 | 310,128 | -846 | 0.05% | 5,431,591 |
| 2023-07-18 | 2023-07-13 | 17.585 | 310,974 | +1,692 | 0.05% | 5,468,458 |
| 2023-07-14 | 2023-07-12 | 17.727 | 309,282 | -1,692 | 0.05% | 5,482,565 |
| 2023-07-13 | 2023-07-11 | 17.632 | 310,974 | -1,692 | 0.05% | 5,483,158 |
| 2023-07-12 | 2023-07-10 | 17.538 | 312,666 | -847 | 0.05% | 5,483,431 |
| 2023-07-11 | 2023-07-07 | 17.750 | 313,513 | -846 | 0.05% | 5,564,976 |
| 2023-07-10 | 2023-07-06 | 17.845 | 314,359 | -846 | 0.05% | 5,609,714 |
| 2023-07-07 | 2023-07-05 | 17.892 | 315,205 | -846 | 0.05% | 5,639,711 |
| 2023-07-05 | 2023-07-03 | 18.081 | 316,051 | +846 | 0.05% | 5,714,608 |
| 2023-07-03 | 2023-06-29 | 17.490 | 315,205 | +1,692 | 0.05% | 5,513,059 |
| 2023-06-29 | 2023-06-27 | 17.609 | 313,513 | -846 | 0.05% | 5,520,516 |
| 2023-06-27 | 2023-06-23 | 17.538 | 314,359 | -1,692 | 0.05% | 5,513,123 |
| 2023-06-26 | 2023-06-21 | 17.656 | 316,051 | -2,539 | 0.05% | 5,580,147 |
| 2023-06-23 | 2023-06-20 | 17.585 | 318,590 | -846 | 0.05% | 5,602,385 |
| 2023-06-21 | 2023-06-19 | 17.490 | 319,436 | +846 | 0.05% | 5,587,061 |
| 2023-06-20 | 2023-06-16 | 17.419 | 318,590 | +846 | 0.05% | 5,549,674 |
| 2023-06-19 | 2023-06-15 | 17.349 | 317,744 | -1,692 | 0.05% | 5,512,407 |
| 2023-06-16 | 2023-06-14 | 17.443 | 319,436 | +846 | 0.05% | 5,571,961 |
| 2023-06-15 | 2023-06-13 | 17.632 | 318,590 | +1,693 | 0.05% | 5,617,445 |
| 2023-06-13 | 2023-06-09 | 17.869 | 316,897 | +846 | 0.05% | 5,662,494 |
| 2023-06-12 | 2023-06-08 | 17.821 | 316,051 | +1,692 | 0.05% | 5,632,437 |
| 2023-06-07 | 2023-06-05 | 17.632 | 314,359 | +846 | 0.05% | 5,542,843 |
| 2023-06-06 | 2023-06-02 | 17.561 | 313,513 | +847 | 0.05% | 5,505,696 |
| 2023-06-05 | 2023-06-01 | 17.136 | 312,666 | +1,692 | 0.05% | 5,357,800 |
| 2023-06-02 | 2023-05-31 | 17.349 | 310,974 | -3,385 | 0.05% | 5,394,957 |
| 2023-06-01 | 2023-05-30 | 17.490 | 314,359 | -5,077 | 0.05% | 5,498,262 |
| 2023-05-31 | 2023-05-29 | 17.372 | 319,436 | +846 | 0.05% | 5,549,311 |
| 2023-05-30 | 2023-05-25 | 17.798 | 318,590 | -1,692 | 0.05% | 5,670,155 |
| 2023-05-25 | 2023-05-23 | 18.058 | 320,282 | +846 | 0.05% | 5,783,540 |
| 2023-05-24 | 2023-05-22 | 19.495 | 319,436 | -846 | 0.05% | 6,227,365 |
| 2023-05-23 | 2023-05-19 | 19.348 | 320,282 | +8,382 | 0.05% | 6,196,970 |
| 2023-05-22 | 2023-05-18 | 19.422 | 311,900 | -3,279 | 0.05% | 6,057,621 |
| 2023-05-19 | 2023-05-17 | 19.470 | 315,179 | -1,639 | 0.05% | 6,136,685 |
| 2023-05-18 | 2023-05-16 | 19.568 | 316,818 | +819 | 0.05% | 6,199,517 |
| 2023-05-17 | 2023-05-15 | 19.788 | 315,999 | +820 | 0.05% | 6,252,882 |
| 2023-05-16 | 2023-05-12 | 19.544 | 315,179 | +2,459 | 0.05% | 6,159,755 |
| 2023-05-15 | 2023-05-11 | 19.592 | 312,720 | -820 | 0.05% | 6,126,957 |
| 2023-05-12 | 2023-05-10 | 19.592 | 313,540 | -2,459 | 0.05% | 6,143,023 |
| 2023-05-11 | 2023-05-09 | 19.519 | 315,999 | +4,099 | 0.05% | 6,168,071 |
| 2023-05-10 | 2023-05-08 | 19.617 | 311,900 | -1,640 | 0.05% | 6,118,502 |
| 2023-05-09 | 2023-05-05 | 19.641 | 313,540 | -3,278 | 0.05% | 6,158,323 |
| 2023-05-08 | 2023-05-04 | 19.519 | 316,818 | -2,459 | 0.05% | 6,184,057 |
| 2023-05-05 | 2023-05-03 | 19.300 | 319,277 | -1,640 | 0.05% | 6,161,944 |
| 2023-05-04 | 2023-05-02 | 19.373 | 320,917 | -4,098 | 0.05% | 6,217,086 |
| 2023-05-03 | 2023-04-28 | 19.519 | 325,015 | -2,459 | 0.05% | 6,344,057 |
| 2023-05-02 | 2023-04-27 | 19.129 | 327,474 | -1,640 | 0.05% | 6,264,213 |
| 2023-04-28 | 2023-04-26 | 19.104 | 329,114 | -2,459 | 0.05% | 6,287,555 |
| 2023-04-27 | 2023-04-25 | 18.982 | 331,573 | -1,639 | 0.05% | 6,294,082 |
| 2023-04-26 | 2023-04-24 | 18.909 | 333,212 | -8,197 | 0.05% | 6,300,804 |
| 2023-04-25 | 2023-04-21 | 19.007 | 341,409 | -9,017 | 0.06% | 6,489,124 |
| 2023-04-24 | 2023-04-20 | 19.104 | 350,426 | -4,099 | 0.06% | 6,694,710 |
| 2023-04-21 | 2023-04-19 | 19.226 | 354,525 | -9,016 | 0.06% | 6,816,269 |
| 2023-04-20 | 2023-04-18 | 19.373 | 363,541 | -2,460 | 0.06% | 7,042,836 |
| 2023-04-19 | 2023-04-17 | 19.446 | 366,001 | -2,459 | 0.06% | 7,117,283 |
| 2023-04-18 | 2023-04-14 | 19.470 | 368,460 | -2,459 | 0.06% | 7,174,091 |
| 2023-04-17 | 2023-04-13 | 19.422 | 370,919 | -819 | 0.06% | 7,203,869 |
| 2023-04-14 | 2023-04-12 | 19.422 | 371,738 | -1,640 | 0.06% | 7,219,775 |
| 2023-04-13 | 2023-04-11 | 19.617 | 373,378 | -4,098 | 0.06% | 7,324,508 |
| 2023-04-11 | 2023-04-04 | 19.397 | 377,476 | +9,016 | 0.06% | 7,322,007 |
| 2023-04-06 | 2023-04-03 | 19.275 | 368,460 | +820 | 0.06% | 7,102,171 |
| 2023-03-31 | 2023-03-29 | 19.251 | 367,640 | +4,099 | 0.06% | 7,077,395 |
| 2023-03-30 | 2023-03-28 | 19.007 | 363,541 | +9,016 | 0.06% | 6,909,785 |
| 2023-03-29 | 2023-03-27 | 19.104 | 354,525 | -2,459 | 0.06% | 6,773,019 |
| 2023-03-28 | 2023-03-24 | 19.519 | 356,984 | -2,459 | 0.06% | 6,968,068 |
| 2023-03-27 | 2023-03-23 | 19.519 | 359,443 | -4,098 | 0.06% | 7,016,066 |
| 2023-03-24 | 2023-03-22 | 19.422 | 363,541 | -1,640 | 0.06% | 7,060,576 |
| 2023-03-23 | 2023-03-21 | 19.519 | 365,181 | -4,098 | 0.06% | 7,128,068 |
| 2023-03-21 | 2023-03-17 | 20.129 | 369,279 | -820 | 0.06% | 7,433,310 |
| 2023-03-20 | 2023-03-16 | 19.910 | 370,099 | -820 | 0.06% | 7,368,545 |
| 2023-03-17 | 2023-03-15 | 20.178 | 370,919 | -2,459 | 0.06% | 7,484,422 |
| 2023-03-16 | 2023-03-14 | 20.178 | 373,378 | -820 | 0.06% | 7,534,040 |
| 2023-03-15 | 2023-03-13 | 20.349 | 374,198 | -2,459 | 0.06% | 7,614,496 |
| 2023-03-14 | 2023-03-10 | 20.373 | 376,657 | -1,639 | 0.06% | 7,673,724 |
| 2023-03-13 | 2023-03-09 | 21.130 | 378,296 | -1,639 | 0.06% | 7,993,248 |
| 2023-03-09 | 2023-03-07 | 22.032 | 379,935 | -820 | 0.06% | 8,370,872 |
| 2023-03-08 | 2023-03-06 | 22.106 | 380,755 | -1,640 | 0.06% | 8,416,809 |
| 2023-03-07 | 2023-03-03 | 22.447 | 382,395 | -1,639 | 0.06% | 8,583,683 |
| 2023-03-06 | 2023-03-02 | 22.179 | 384,034 | -820 | 0.06% | 8,517,403 |
| 2023-03-03 | 2023-03-01 | 22.276 | 384,854 | -1,639 | 0.06% | 8,573,150 |
| 2023-03-02 | 2023-02-28 | 22.642 | 386,493 | -1,639 | 0.06% | 8,751,113 |
| 2023-02-27 | 2023-02-23 | 22.228 | 388,132 | -1,640 | 0.06% | 8,627,232 |
| 2023-02-24 | 2023-02-22 | 22.423 | 389,772 | -820 | 0.06% | 8,739,766 |
| 2023-02-23 | 2023-02-21 | 22.276 | 390,592 | -2,459 | 0.06% | 8,700,972 |
| 2023-02-22 | 2023-02-20 | 22.569 | 393,051 | -1,639 | 0.06% | 8,870,831 |
| 2023-02-21 | 2023-02-17 | 22.642 | 394,690 | -10,656 | 0.06% | 8,936,712 |
| 2023-02-20 | 2023-02-16 | 22.472 | 405,346 | -820 | 0.07% | 9,108,758 |
| 2023-02-17 | 2023-02-15 | 22.569 | 406,166 | -4,098 | 0.07% | 9,166,825 |
| 2023-02-16 | 2023-02-14 | 22.789 | 410,264 | -820 | 0.07% | 9,349,404 |
| 2023-02-15 | 2023-02-13 | 22.618 | 411,084 | -1,640 | 0.07% | 9,297,881 |
| 2023-02-14 | 2023-02-10 | 22.984 | 412,724 | +2,460 | 0.07% | 9,486,026 |
| 2023-02-13 | 2023-02-09 | 23.887 | 410,264 | +4,098 | 0.07% | 9,799,858 |
| 2023-02-10 | 2023-02-08 | 23.911 | 406,166 | -3,279 | 0.07% | 9,711,880 |
| 2023-02-09 | 2023-02-07 | 24.009 | 409,445 | -3,279 | 0.07% | 9,830,245 |
| 2023-02-08 | 2023-02-06 | 23.643 | 412,724 | -1,639 | 0.07% | 9,757,918 |
| 2023-02-07 | 2023-02-03 | 23.594 | 414,363 | -3,279 | 0.07% | 9,776,448 |
| 2023-02-06 | 2023-02-02 | 23.350 | 417,642 | -5,738 | 0.07% | 9,751,912 |
| 2023-02-03 | 2023-02-01 | 23.228 | 423,380 | -7,377 | 0.07% | 9,834,243 |
| 2023-02-02 | 2023-01-31 | 22.960 | 430,757 | -3,279 | 0.07% | 9,889,985 |
| 2023-02-01 | 2023-01-30 | 23.155 | 434,036 | -2,459 | 0.07% | 10,049,990 |
| 2023-01-31 | 2023-01-27 | 23.301 | 436,495 | -4,098 | 0.07% | 10,170,828 |
| 2023-01-30 | 2023-01-26 | 23.008 | 440,593 | -4,646 | 0.07% | 10,137,315 |
| 2023-01-27 | 2023-01-20 | 22.276 | 445,239 | +2,186 | 0.07% | 9,918,309 |
| 2023-01-26 | 2023-01-19 | 22.008 | 443,053 | -2,459 | 0.07% | 9,750,702 |
| 2023-01-20 | 2023-01-18 | 21.959 | 445,512 | -8,197 | 0.07% | 9,783,079 |
| 2023-01-18 | 2023-01-16 | 22.106 | 453,709 | +2,459 | 0.07% | 10,029,499 |
| 2023-01-17 | 2023-01-13 | 21.593 | 451,250 | +3,279 | 0.07% | 9,743,930 |
| 2023-01-16 | 2023-01-12 | 21.325 | 447,971 | -2,459 | 0.07% | 9,552,895 |
| 2023-01-13 | 2023-01-11 | 21.203 | 450,430 | -820 | 0.07% | 9,550,382 |
| 2023-01-12 | 2023-01-10 | 20.983 | 451,250 | -2,459 | 0.07% | 9,468,678 |
| 2023-01-11 | 2023-01-09 | 21.471 | 453,709 | -5,738 | 0.07% | 9,741,677 |
| 2023-01-10 | 2023-01-06 | 21.691 | 459,447 | -2,459 | 0.07% | 9,965,770 |
| 2023-01-09 | 2023-01-05 | 21.642 | 461,906 | -819 | 0.08% | 9,996,567 |
| 2023-01-06 | 2023-01-04 | 21.471 | 462,725 | -820 | 0.08% | 9,935,261 |
| 2023-01-05 | 2023-01-03 | 21.203 | 463,545 | -1,640 | 0.08% | 9,828,457 |
| 2023-01-03 | 2022-12-29 | 20.934 | 465,185 | -3,278 | 0.08% | 9,738,379 |
| 2022-12-30 | 2022-12-28 | 21.081 | 468,463 | -1,640 | 0.08% | 9,875,582 |
| 2022-12-21 | 2022-12-19 | 20.910 | 470,103 | -1,639 | 0.08% | 9,829,864 |
| 2022-12-15 | 2022-12-13 | 20.690 | 471,742 | +1,639 | 0.08% | 9,760,545 |
| 2022-12-14 | 2022-12-12 | 19.470 | 470,103 | +1,640 | 0.08% | 9,153,129 |
| 2022-12-08 | 2022-12-06 | 19.031 | 468,463 | -2,459 | 0.08% | 8,915,456 |
| 2022-12-07 | 2022-12-05 | 19.031 | 470,922 | -4,099 | 0.08% | 8,962,254 |
| 2022-12-06 | 2022-12-02 | 18.665 | 475,021 | -1,639 | 0.08% | 8,866,412 |
| 2022-12-05 | 2022-12-01 | 18.812 | 476,660 | -1,818 | 0.08% | 8,966,785 |
| 2022-12-02 | 2022-11-30 | 18.543 | 478,478 | -819 | 0.08% | 8,872,566 |
| 2022-12-01 | 2022-11-29 | 18.543 | 479,297 | -820 | 0.08% | 8,887,753 |
| 2022-11-30 | 2022-11-28 | 18.421 | 480,117 | -820 | 0.08% | 8,844,386 |
| 2022-11-29 | 2022-11-25 | 18.470 | 480,937 | -1,639 | 0.08% | 8,882,961 |
| 2022-11-28 | 2022-11-24 | 18.641 | 482,576 | -820 | 0.08% | 8,995,654 |
| 2022-11-25 | 2022-11-23 | 18.714 | 483,396 | -1,639 | 0.08% | 9,046,323 |
| 2022-11-23 | 2022-11-21 | 18.982 | 485,035 | -820 | 0.08% | 9,207,174 |
| 2022-11-22 | 2022-11-18 | 18.885 | 485,855 | -820 | 0.08% | 9,175,322 |
| 2022-11-21 | 2022-11-17 | 18.934 | 486,675 | +820 | 0.08% | 9,214,556 |
| 2022-11-18 | 2022-11-16 | 18.982 | 485,855 | +820 | 0.08% | 9,222,739 |
| 2022-11-16 | 2022-11-14 | 18.641 | 485,035 | +2,459 | 0.08% | 9,041,492 |
| 2022-11-15 | 2022-11-11 | 18.324 | 482,576 | +820 | 0.08% | 8,842,587 |
| 2022-11-14 | 2022-11-10 | 17.738 | 481,756 | +819 | 0.08% | 8,545,455 |
| 2022-11-11 | 2022-11-09 | 17.860 | 480,937 | +820 | 0.08% | 8,589,600 |
| 2022-11-10 | 2022-11-08 | 17.836 | 480,117 | +1,639 | 0.08% | 8,563,240 |
| 2022-11-09 | 2022-11-07 | 18.226 | 478,478 | +10,656 | 0.08% | 8,720,798 |
| 2022-11-08 | 2022-11-04 | 17.738 | 467,822 | +1,640 | 0.08% | 8,298,292 |
| 2022-11-04 | 2022-11-02 | 17.909 | 466,182 | +820 | 0.08% | 8,348,822 |
| 2022-11-02 | 2022-10-31 | 17.567 | 465,362 | -1,639 | 0.08% | 8,175,175 |
| 2022-11-01 | 2022-10-28 | 17.811 | 467,001 | -1,639 | 0.08% | 8,317,912 |
| 2022-10-27 | 2022-10-25 | 18.421 | 468,640 | -820 | 0.08% | 8,632,965 |
| 2022-10-26 | 2022-10-24 | 18.348 | 469,460 | +3,279 | 0.08% | 8,613,707 |
| 2022-10-24 | 2022-10-20 | 18.763 | 466,181 | +2,459 | 0.08% | 8,746,908 |
| 2022-10-21 | 2022-10-19 | 18.739 | 463,722 | +1,639 | 0.08% | 8,689,456 |
| 2022-10-20 | 2022-10-18 | 18.714 | 462,083 | -819 | 0.08% | 8,647,469 |
| 2022-10-19 | 2022-10-17 | 18.324 | 462,902 | -1,640 | 0.08% | 8,482,086 |
| 2022-10-14 | 2022-10-12 | 18.690 | 464,542 | +820 | 0.08% | 8,682,153 |
| 2022-10-13 | 2022-10-11 | 19.080 | 463,722 | +1,639 | 0.08% | 8,847,857 |
| 2022-10-12 | 2022-10-10 | 19.153 | 462,083 | +1,640 | 0.08% | 8,850,408 |
| 2022-10-10 | 2022-10-06 | 19.129 | 460,443 | +1,639 | 0.08% | 8,807,763 |
| 2022-10-07 | 2022-10-05 | 18.787 | 458,804 | +3,279 | 0.07% | 8,619,689 |
| 2022-10-06 | 2022-10-03 | 18.080 | 455,525 | +820 | 0.07% | 8,235,768 |
| 2022-10-05 | 2022-09-30 | 17.909 | 454,705 | -1,640 | 0.07% | 8,143,282 |
| 2022-09-30 | 2022-09-28 | 17.933 | 456,345 | -1,639 | 0.07% | 8,183,787 |
| 2022-09-28 | 2022-09-26 | 19.373 | 457,984 | -820 | 0.07% | 8,872,469 |
| 2022-09-27 | 2022-09-23 | 19.788 | 458,804 | -820 | 0.07% | 9,078,659 |
| 2022-09-26 | 2022-09-22 | 20.662 | 459,624 | -819 | 0.07% | 9,496,750 |
| 2022-09-23 | 2022-09-21 | 21.011 | 460,443 | +9,956 | 0.08% | 9,674,143 |
| 2022-09-22 | 2022-09-20 | 20.911 | 450,487 | -803 | 0.07% | 9,420,105 |
| 2022-09-21 | 2022-09-19 | 20.836 | 451,290 | +2,410 | 0.08% | 9,403,193 |
| 2022-09-20 | 2022-09-16 | 20.662 | 448,880 | -803 | 0.07% | 9,274,757 |
| 2022-09-19 | 2022-09-15 | 20.861 | 449,683 | +803 | 0.07% | 9,380,904 |
| 2022-09-15 | 2022-09-13 | 20.836 | 448,880 | +1,607 | 0.07% | 9,352,978 |
| 2022-09-14 | 2022-09-09 | 20.762 | 447,273 | -7,231 | 0.07% | 9,286,091 |
| 2022-09-13 | 2022-09-08 | 20.786 | 454,504 | +1,607 | 0.08% | 9,447,532 |
| 2022-09-07 | 2022-09-05 | 20.936 | 452,897 | -1,607 | 0.08% | 9,481,775 |
| 2022-09-06 | 2022-09-02 | 21.060 | 454,504 | -803 | 0.08% | 9,571,991 |
| 2022-09-05 | 2022-09-01 | 21.160 | 455,307 | -234,054 | 0.08% | 9,634,240 |
| 2022-09-02 | 2022-08-31 | 21.409 | 689,361 | -6,428 | 0.11% | 14,758,403 |
| 2022-09-01 | 2022-08-30 | 21.409 | 695,789 | -803 | 0.12% | 14,896,019 |
| 2022-08-31 | 2022-08-29 | 21.160 | 696,592 | -1,687 | 0.12% | 14,739,800 |
| 2022-08-30 | 2022-08-26 | 21.284 | 698,279 | -9,025 | 0.12% | 14,862,412 |
| 2022-08-29 | 2022-08-25 | 21.284 | 707,304 | -3,749 | 0.12% | 15,054,503 |
| 2022-08-26 | 2022-08-24 | 21.334 | 711,053 | +803 | 0.12% | 15,169,700 |
| 2022-08-25 | 2022-08-23 | 21.708 | 710,250 | +2,410 | 0.12% | 15,417,783 |
| 2022-08-24 | 2022-08-22 | 21.832 | 707,840 | -1,606 | 0.12% | 15,453,572 |
| 2022-08-23 | 2022-08-19 | 21.807 | 709,446 | -2,411 | 0.12% | 15,470,974 |
| 2022-08-19 | 2022-08-17 | 21.782 | 711,857 | -3,213 | 0.12% | 15,505,830 |
| 2022-08-18 | 2022-08-16 | 21.782 | 715,070 | -1,607 | 0.12% | 15,575,816 |
| 2022-08-17 | 2022-08-15 | 21.483 | 716,677 | -4,017 | 0.12% | 15,396,729 |
| 2022-08-16 | 2022-08-12 | 21.782 | 720,694 | -3,214 | 0.12% | 15,698,319 |
| 2022-08-15 | 2022-08-11 | 21.135 | 723,908 | -6,427 | 0.12% | 15,299,783 |
| 2022-08-12 | 2022-08-10 | 21.110 | 730,335 | -1,607 | 0.12% | 15,417,436 |
| 2022-08-11 | 2022-08-09 | 21.309 | 731,942 | +253,336 | 0.12% | 15,597,128 |
| 2022-08-10 | 2022-08-08 | 21.235 | 478,606 | +2,410 | 0.08% | 10,162,987 |
| 2022-08-09 | 2022-08-05 | 21.160 | 476,196 | +4,017 | 0.08% | 10,076,248 |
| 2022-08-08 | 2022-08-04 | 21.035 | 472,179 | -803 | 0.08% | 9,932,477 |
| 2022-08-05 | 2022-08-03 | 20.911 | 472,982 | -803 | 0.08% | 9,890,497 |
| 2022-08-04 | 2022-08-02 | 20.712 | 473,785 | -2,411 | 0.08% | 9,812,933 |
| 2022-08-03 | 2022-08-01 | 21.160 | 476,196 | -4,017 | 0.08% | 10,076,248 |
| 2022-08-02 | 2022-07-29 | 21.235 | 480,213 | -803 | 0.08% | 10,197,111 |
| 2022-08-01 | 2022-07-28 | 21.434 | 481,016 | -2,410 | 0.08% | 10,309,957 |
| 2022-07-29 | 2022-07-27 | 21.508 | 483,426 | -3,214 | 0.08% | 10,397,716 |
| 2022-07-28 | 2022-07-26 | 21.857 | 486,640 | -2,410 | 0.08% | 10,636,445 |
| 2022-07-27 | 2022-07-25 | 21.334 | 489,050 | -1,607 | 0.08% | 10,433,458 |
| 2022-07-26 | 2022-07-22 | 21.110 | 490,657 | -803 | 0.08% | 10,357,813 |
| 2022-07-25 | 2022-07-21 | 21.334 | 491,460 | -804 | 0.08% | 10,484,873 |
| 2022-07-22 | 2022-07-20 | 21.658 | 492,264 | +14,462 | 0.08% | 10,661,333 |
| 2022-07-21 | 2022-07-19 | 21.658 | 477,802 | -1,607 | 0.08% | 10,348,119 |
| 2022-07-19 | 2022-07-15 | 21.160 | 479,409 | -3,214 | 0.08% | 10,144,235 |
| 2022-07-18 | 2022-07-14 | 21.160 | 482,623 | -4,820 | 0.08% | 10,212,243 |
| 2022-07-15 | 2022-07-13 | 21.583 | 487,443 | -6,428 | 0.08% | 10,520,518 |
| 2022-07-14 | 2022-07-12 | 21.633 | 493,871 | -4,017 | 0.08% | 10,683,843 |
| 2022-07-13 | 2022-07-11 | 21.284 | 497,888 | -6,427 | 0.08% | 10,597,220 |
| 2022-07-11 | 2022-07-07 | 21.683 | 504,315 | -2,410 | 0.08% | 10,934,885 |
| 2022-07-08 | 2022-07-06 | 21.683 | 506,725 | -803 | 0.08% | 10,987,141 |
| 2022-07-07 | 2022-07-05 | 21.782 | 507,528 | -2,411 | 0.08% | 11,055,089 |
| 2022-07-06 | 2022-07-04 | 21.533 | 509,939 | -4,017 | 0.08% | 10,980,662 |
| 2022-07-05 | 2022-06-30 | 21.907 | 513,956 | -803 | 0.09% | 11,259,078 |
| 2022-06-30 | 2022-06-28 | 21.683 | 514,759 | -1,607 | 0.09% | 11,161,339 |
| 2022-06-29 | 2022-06-27 | 21.608 | 516,366 | +2,410 | 0.09% | 11,157,620 |
| 2022-06-24 | 2022-06-22 | 21.259 | 513,956 | -1,607 | 0.09% | 10,926,423 |
| 2022-06-23 | 2022-06-21 | 21.309 | 515,563 | -2,410 | 0.09% | 10,986,256 |
| 2022-06-22 | 2022-06-20 | 21.259 | 517,973 | -6,427 | 0.09% | 11,011,822 |
| 2022-06-21 | 2022-06-17 | 21.210 | 524,400 | +10,114 | 0.09% | 11,122,348 |
| 2022-06-20 | 2022-06-16 | 21.359 | 514,286 | -6,427 | 0.09% | 10,984,649 |
| 2022-06-17 | 2022-06-15 | 21.309 | 520,713 | -2,410 | 0.09% | 11,095,998 |
| 2022-06-16 | 2022-06-14 | 21.235 | 523,123 | -16,069 | 0.09% | 11,108,286 |
| 2022-06-15 | 2022-06-13 | 21.309 | 539,192 | -8,034 | 0.09% | 11,489,772 |
| 2022-06-14 | 2022-06-10 | 21.633 | 547,226 | -8,034 | 0.09% | 11,838,064 |
| 2022-06-13 | 2022-06-09 | 21.956 | 555,260 | -4,017 | 0.09% | 12,191,557 |
| 2022-06-10 | 2022-06-08 | 22.355 | 559,277 | +2,410 | 0.10% | 12,502,518 |
| 2022-06-09 | 2022-06-07 | 21.807 | 556,867 | -12,854 | 0.09% | 12,143,665 |
| 2022-06-08 | 2022-06-06 | 22.081 | 569,721 | -803 | 0.10% | 12,579,983 |
| 2022-06-07 | 2022-06-02 | 22.205 | 570,524 | +803 | 0.10% | 12,668,727 |
| 2022-06-06 | 2022-06-01 | 22.056 | 569,721 | -13,658 | 0.10% | 12,565,800 |
| 2022-06-02 | 2022-05-31 | 21.583 | 583,379 | -803 | 0.10% | 12,591,112 |
| 2022-06-01 | 2022-05-30 | 21.508 | 584,182 | -6,428 | 0.10% | 12,564,815 |
| 2022-05-30 | 2022-05-26 | 21.359 | 590,610 | -1,606 | 0.10% | 12,614,856 |
| 2022-05-27 | 2022-05-25 | 21.259 | 592,216 | -7,231 | 0.10% | 12,590,188 |
| 2022-05-26 | 2022-05-24 | 20.687 | 599,447 | -8,838 | 0.10% | 12,400,695 |
| 2022-05-25 | 2022-05-23 | 20.961 | 608,285 | +3,214 | 0.10% | 12,750,094 |
| 2022-05-24 | 2022-05-20 | 20.986 | 605,071 | -4,017 | 0.10% | 12,697,789 |
| 2022-05-23 | 2022-05-19 | 20.961 | 609,088 | -2,410 | 0.10% | 12,766,926 |
| 2022-05-20 | 2022-05-18 | 21.110 | 611,498 | +1,607 | 0.10% | 12,908,777 |
| 2022-05-18 | 2022-05-16 | 21.060 | 609,891 | -4,821 | 0.10% | 12,844,488 |
| 2022-05-17 | 2022-05-13 | 20.737 | 614,712 | -28,927 | 0.10% | 12,747,085 |
| 2022-05-16 | 2022-05-12 | 20.637 | 643,639 | +2,473 | 0.11% | 13,282,844 |
| 2022-05-13 | 2022-05-11 | 21.235 | 641,166 | +2,352 | 0.11% | 13,614,877 |
| 2022-05-12 | 2022-05-10 | 23.995 | 638,814 | +803 | 0.11% | 15,328,591 |
| 2022-05-11 | 2022-05-06 | 24.496 | 638,011 | +31,221 | 0.11% | 15,628,617 |
| 2022-05-10 | 2022-05-05 | 24.680 | 606,790 | +5,315 | 0.11% | 14,975,710 |
| 2022-05-06 | 2022-05-04 | 24.575 | 601,475 | -6,834 | 0.11% | 14,781,164 |
| 2022-05-05 | 2022-05-03 | 24.759 | 608,309 | -1,518 | 0.11% | 15,061,267 |
| 2022-05-04 | 2022-04-29 | 24.232 | 609,827 | -13,668 | 0.11% | 14,777,600 |
| 2022-05-03 | 2022-04-28 | 23.864 | 623,495 | -15,017 | 0.11% | 14,878,892 |
| 2022-04-29 | 2022-04-27 | 23.469 | 638,512 | -7,593 | 0.12% | 14,984,981 |
| 2022-04-28 | 2022-04-26 | 23.785 | 646,105 | +1,519 | 0.12% | 15,367,396 |
| 2022-04-27 | 2022-04-25 | 24.074 | 644,586 | -1,519 | 0.12% | 15,518,026 |
| 2022-04-26 | 2022-04-22 | 24.496 | 646,105 | +3,796 | 0.12% | 15,826,886 |
| 2022-04-25 | 2022-04-21 | 24.364 | 642,309 | -7,623 | 0.12% | 15,649,309 |
| 2022-04-22 | 2022-04-20 | 24.680 | 649,932 | -3,797 | 0.12% | 16,040,464 |
| 2022-04-21 | 2022-04-19 | 24.970 | 653,729 | -6,833 | 0.12% | 16,323,584 |
| 2022-04-20 | 2022-04-14 | 25.286 | 660,562 | -2,277 | 0.12% | 16,702,991 |
| 2022-04-19 | 2022-04-13 | 24.970 | 662,839 | -3,001 | 0.12% | 16,551,060 |
| 2022-04-14 | 2022-04-12 | 25.023 | 665,840 | +21,260 | 0.12% | 16,661,071 |
| 2022-04-13 | 2022-04-11 | 25.154 | 644,580 | +4,556 | 0.12% | 16,213,980 |
| 2022-04-12 | 2022-04-08 | 25.418 | 640,024 | -2,278 | 0.12% | 16,267,956 |
| 2022-04-11 | 2022-04-07 | 24.970 | 642,302 | +873 | 0.12% | 16,038,252 |
| 2022-04-08 | 2022-04-06 | 25.286 | 641,429 | +9,871 | 0.12% | 16,219,193 |
| 2022-04-07 | 2022-04-04 | 25.181 | 631,558 | +1,971 | 0.11% | 15,903,055 |
| 2022-04-06 | 2022-04-01 | 24.865 | 629,587 | +8,650 | 0.11% | 15,654,427 |
| 2022-04-04 | 2022-03-31 | 25.049 | 620,937 | +5,315 | 0.11% | 15,553,835 |
| 2022-04-01 | 2022-03-30 | 25.154 | 615,622 | +13,520 | 0.11% | 15,485,560 |
| 2022-03-31 | 2022-03-29 | 24.891 | 602,102 | +3,007 | 0.11% | 14,986,882 |
| 2022-03-30 | 2022-03-28 | 24.865 | 599,095 | +1,519 | 0.11% | 14,896,255 |
| 2022-03-29 | 2022-03-25 | 25.023 | 597,576 | +12,841 | 0.11% | 14,952,926 |
| 2022-03-28 | 2022-03-24 | 24.996 | 584,735 | +10,125 | 0.11% | 14,616,208 |
| 2022-03-25 | 2022-03-23 | 25.260 | 574,610 | +8,202 | 0.10% | 14,514,471 |
| 2022-03-24 | 2022-03-22 | 25.023 | 566,408 | +31,131 | 0.10% | 14,173,020 |
| 2022-03-23 | 2022-03-21 | 24.865 | 535,277 | +14,427 | 0.10% | 13,309,447 |
| 2022-03-22 | 2022-03-18 | 25.102 | 520,850 | +290,053 | 0.09% | 13,074,196 |
| 2022-03-21 | 2022-03-17 | 24.470 | 230,797 | +3,714 | 0.04% | 5,647,488 |
| 2022-03-18 | 2022-03-16 | 22.626 | 227,083 | +101,076 | 0.04% | 5,137,918 |
| 2022-03-17 | 2022-03-15 | 22.784 | 126,007 | +75,638 | 0.02% | 2,870,914 |
| 2022-03-16 | 2022-03-14 | 24.417 | 50,369 | +12,004 | 0.01% | 1,229,851 |
| 2022-03-03 | 2022-03-01 | 26.050 | 38,365 | -6,479 | 0.01% | 999,404 |
| 2022-03-02 | 2022-02-28 | 25.997 | 44,844 | +14,072 | 0.01% | 1,165,818 |
| 2022-03-01 | 2022-02-25 | 26.801 | 30,772 | -73,387 | 0.01% | 824,707 |
| 2022-02-28 | 2022-02-24 | 26.603 | 104,159 | +72,307 | 0.02% | 2,770,943 |
| 2022-02-25 | 2022-02-23 | 26.998 | 31,852 | -78,194 | 0.01% | 859,944 |
| 2022-02-24 | 2022-02-22 | 27.459 | 110,046 | +5,300 | 0.02% | 3,021,758 |
| 2022-02-23 | 2022-02-21 | 27.525 | 104,746 | +3,038 | 0.02% | 2,883,123 |
| 2022-02-21 | 2022-02-17 | 28.183 | 101,708 | -6,834 | 0.02% | 2,866,476 |
| 2022-02-18 | 2022-02-16 | 28.052 | 108,542 | +1,518 | 0.02% | 3,044,787 |
| 2022-02-17 | 2022-02-15 | 28.052 | 107,024 | +75,493 | 0.02% | 3,002,204 |
| 2022-02-16 | 2022-02-14 | 28.249 | 31,531 | +759 | 0.01% | 890,727 |
| 2022-02-10 | 2022-02-08 | 28.644 | 30,772 | -1,047 | 0.01% | 881,443 |
| 2022-02-09 | 2022-02-07 | 28.710 | 31,819 | +1,047 | 0.01% | 913,529 |
| 2022-02-07 | 2022-01-31 | 28.710 | 30,772 | -81,441 | 0.01% | 883,470 |
| 2022-02-04 | 2022-01-27 | 29.632 | 112,213 | +26,059 | 0.02% | 3,325,103 |
| 2022-01-28 | 2022-01-26 | 28.710 | 86,154 | +51,934 | 0.02% | 2,473,497 |
| 2022-01-27 | 2022-01-25 | 28.118 | 34,220 | -30,372 | 0.01% | 962,182 |
| 2022-01-26 | 2022-01-24 | 28.381 | 64,592 | -22,780 | 0.01% | 1,833,181 |
| 2022-01-25 | 2022-01-21 | 28.183 | 87,372 | -4,556 | 0.02% | 2,462,439 |
| 2022-01-24 | 2022-01-20 | 27.854 | 91,928 | -21,260 | 0.02% | 2,560,576 |
| 2022-01-21 | 2022-01-19 | 28.118 | 113,188 | +759 | 0.02% | 3,182,568 |
| 2022-01-20 | 2022-01-18 | 28.183 | 112,429 | -3,037 | 0.02% | 3,168,630 |
| 2022-01-19 | 2022-01-17 | 28.183 | 115,466 | -13,668 | 0.02% | 3,254,223 |
| 2022-01-18 | 2022-01-14 | 28.249 | 129,134 | -24,298 | 0.02% | 3,647,937 |
| 2022-01-17 | 2022-01-13 | 28.183 | 153,432 | -10,630 | 0.03% | 4,324,234 |
| 2022-01-14 | 2022-01-12 | 28.183 | 164,062 | -16,705 | 0.03% | 4,623,823 |
| 2022-01-13 | 2022-01-11 | 28.118 | 180,767 | -3,797 | 0.03% | 5,082,723 |
| 2022-01-12 | 2022-01-10 | 28.052 | 184,564 | -13,667 | 0.03% | 5,177,332 |
| 2022-01-11 | 2022-01-07 | 27.130 | 198,231 | -5,316 | 0.04% | 5,377,968 |
| 2022-01-10 | 2022-01-06 | 26.801 | 203,547 | -9,111 | 0.04% | 5,455,173 |
| 2022-01-07 | 2022-01-05 | 27.854 | 212,658 | -18,224 | 0.04% | 5,923,406 |
| 2022-01-06 | 2022-01-04 | 28.315 | 230,882 | -7,593 | 0.04% | 6,537,444 |
| 2022-01-05 | 2022-01-03 | 28.908 | 238,475 | +759 | 0.04% | 6,893,770 |
| 2022-01-04 | 2021-12-31 | 28.710 | 237,716 | -62,263 | 0.04% | 6,824,869 |
| 2022-01-03 | 2021-12-29 | 27.986 | 299,979 | -107,063 | 0.05% | 8,395,165 |
| 2021-12-30 | 2021-12-28 | 27.327 | 407,042 | -56,949 | 0.07% | 11,123,379 |
| 2021-12-29 | 2021-12-24 | 26.603 | 463,991 | -24,298 | 0.08% | 12,343,558 |
| 2021-12-28 | 2021-12-22 | 25.102 | 488,289 | -3,796 | 0.09% | 12,256,861 |
| 2021-12-23 | 2021-12-21 | 24.970 | 492,085 | -13,668 | 0.09% | 12,287,340 |
| 2021-12-22 | 2021-12-20 | 24.812 | 505,753 | -29,613 | 0.09% | 12,548,702 |
| 2021-12-21 | 2021-12-17 | 24.944 | 535,366 | -3,037 | 0.10% | 13,353,964 |
| 2021-12-20 | 2021-12-16 | 25.549 | 538,403 | -32,651 | 0.10% | 13,755,888 |
| 2021-12-17 | 2021-12-15 | 25.602 | 571,054 | -2,278 | 0.10% | 14,620,185 |
| 2021-12-16 | 2021-12-14 | 25.681 | 573,332 | -9,871 | 0.10% | 14,723,811 |
| 2021-12-15 | 2021-12-13 | 26.155 | 583,203 | -1,519 | 0.11% | 15,253,813 |
| 2021-12-14 | 2021-12-10 | 26.050 | 584,722 | -6,833 | 0.11% | 15,231,937 |
| 2021-12-13 | 2021-12-09 | 26.155 | 591,555 | -12,149 | 0.11% | 15,472,262 |
| 2021-12-10 | 2021-12-08 | 26.155 | 603,704 | -4,556 | 0.11% | 15,790,022 |
| 2021-12-09 | 2021-12-07 | 25.997 | 608,260 | +3,796 | 0.11% | 15,813,057 |
| 2021-12-08 | 2021-12-06 | 25.576 | 604,464 | -5,315 | 0.11% | 15,459,630 |
| 2021-12-07 | 2021-12-03 | 25.997 | 609,779 | +6,075 | 0.11% | 15,852,547 |
| 2021-12-06 | 2021-12-02 | 25.918 | 603,704 | +7,593 | 0.11% | 15,646,910 |
| 2021-12-03 | 2021-12-01 | 26.234 | 596,111 | -2,278 | 0.11% | 15,638,529 |
| 2021-12-02 | 2021-11-30 | 26.129 | 598,389 | +2,278 | 0.11% | 15,635,245 |
| 2021-12-01 | 2021-11-29 | 26.405 | 596,111 | -1,519 | 0.11% | 15,740,588 |
| 2021-11-30 | 2021-11-26 | 26.182 | 597,630 | +3,037 | 0.11% | 15,646,896 |
| 2021-11-25 | 2021-11-23 | 26.866 | 594,593 | -759 | 0.11% | 15,974,578 |
| 2021-11-23 | 2021-11-19 | 28.052 | 595,352 | +3,037 | 0.11% | 16,700,630 |
| 2021-11-19 | 2021-11-17 | 27.854 | 592,315 | -759 | 0.11% | 16,498,427 |
| 2021-11-17 | 2021-11-15 | 27.591 | 593,074 | +759 | 0.11% | 16,363,354 |
| 2021-11-16 | 2021-11-12 | 27.722 | 592,315 | +5,316 | 0.11% | 16,420,420 |
| 2021-11-15 | 2021-11-11 | 27.722 | 586,999 | +3,796 | 0.11% | 16,273,047 |
| 2021-11-12 | 2021-11-10 | 27.722 | 583,203 | +759 | 0.11% | 16,167,813 |
| 2021-11-11 | 2021-11-09 | 28.052 | 582,444 | +2,278 | 0.10% | 16,338,538 |
| 2021-11-10 | 2021-11-08 | 27.854 | 580,166 | +2,278 | 0.10% | 16,160,027 |
| 2021-11-09 | 2021-11-05 | 27.393 | 577,888 | +2,278 | 0.10% | 15,830,201 |
| 2021-11-08 | 2021-11-04 | 27.788 | 575,610 | +760 | 0.10% | 15,995,220 |
| 2021-11-05 | 2021-11-03 | 28.183 | 574,850 | -760 | 0.10% | 16,201,221 |
| 2021-11-04 | 2021-11-02 | 28.447 | 575,610 | +760 | 0.10% | 16,374,253 |
| 2021-11-03 | 2021-11-01 | 28.249 | 574,850 | -760 | 0.10% | 16,239,074 |
| 2021-11-02 | 2021-10-29 | 28.249 | 575,610 | +6,075 | 0.10% | 16,260,543 |
| 2021-11-01 | 2021-10-28 | 28.118 | 569,535 | +759 | 0.10% | 16,013,923 |
| 2021-10-29 | 2021-10-27 | 28.381 | 568,776 | +759 | 0.10% | 16,142,395 |
| 2021-10-28 | 2021-10-26 | 29.105 | 568,017 | -1,518 | 0.10% | 16,532,291 |
| 2021-10-27 | 2021-10-25 | 29.566 | 569,535 | +1,139 | 0.10% | 16,838,996 |
| 2021-10-26 | 2021-10-22 | 28.908 | 568,396 | +8,732 | 0.10% | 16,431,037 |
| 2021-10-25 | 2021-10-21 | 28.842 | 559,664 | +3,796 | 0.10% | 16,141,761 |
| 2021-10-22 | 2021-10-20 | 28.710 | 555,868 | +3,038 | 0.10% | 15,959,071 |
| 2021-10-21 | 2021-10-19 | 28.513 | 552,830 | +15,186 | 0.10% | 15,762,639 |
| 2021-10-20 | 2021-10-18 | 28.249 | 537,644 | +1,518 | 0.10% | 15,188,033 |
| 2021-10-19 | 2021-10-15 | 28.183 | 536,126 | -1,531 | 0.10% | 15,109,847 |
| 2021-10-18 | 2021-10-12 | 28.315 | 537,657 | +475 | 0.10% | 15,223,804 |
| 2021-10-15 | 2021-10-11 | 28.578 | 537,182 | +5,830 | 0.10% | 15,351,846 |
| 2021-10-12 | 2021-10-08 | 28.249 | 531,352 | +8,135 | 0.10% | 15,010,289 |
| 2021-10-11 | 2021-10-07 | 27.591 | 523,217 | +3,037 | 0.09% | 14,435,948 |
| 2021-10-08 | 2021-10-06 | 27.722 | 520,180 | -2,278 | 0.09% | 14,420,661 |
| 2021-10-07 | 2021-10-05 | 27.854 | 522,458 | -2,278 | 0.09% | 14,552,620 |
| 2021-10-06 | 2021-10-04 | 27.986 | 524,736 | -2,278 | 0.09% | 14,685,178 |
| 2021-10-05 | 2021-09-30 | 28.183 | 527,014 | -22,779 | 0.09% | 14,853,040 |
| 2021-10-04 | 2021-09-29 | 27.196 | 549,793 | -11,390 | 0.10% | 14,951,979 |
| 2021-09-30 | 2021-09-28 | 25.997 | 561,183 | +15,186 | 0.10% | 14,589,187 |
| 2021-09-29 | 2021-09-27 | 25.391 | 545,997 | +6,834 | 0.10% | 13,863,622 |
| 2021-09-28 | 2021-09-24 | 26.340 | 539,163 | +4,556 | 0.10% | 14,201,346 |
| 2021-09-27 | 2021-09-23 | 26.998 | 534,607 | +23,539 | 0.10% | 14,433,376 |
| 2021-09-24 | 2021-09-21 | 27.966 | 511,068 | -6,834 | 0.09% | 14,292,770 |
| 2021-09-23 | 2021-09-20 | 27.966 | 517,902 | +10,419 | 0.09% | 14,483,893 |
| 2021-09-21 | 2021-09-17 | 29.505 | 507,483 | +455,120 | 0.09% | 14,973,437 |
| 2021-09-20 | 2021-09-16 | 30.777 | 52,363 | -19,430 | 0.01% | 1,611,550 |
| 2021-09-17 | 2021-09-15 | 31.646 | 71,793 | -89,679 | 0.01% | 2,271,981 |
| 2021-09-16 | 2021-09-14 | 31.914 | 161,472 | -68,006 | 0.03% | 5,153,200 |
| 2021-09-15 | 2021-09-13 | 32.382 | 229,478 | -748 | 0.04% | 7,431,010 |
| 2021-09-14 | 2021-09-10 | 32.784 | 230,226 | -14,199 | 0.04% | 7,547,652 |
| 2021-09-13 | 2021-09-09 | 32.382 | 244,425 | -3,736 | 0.04% | 7,915,027 |
| 2021-09-10 | 2021-09-08 | 32.449 | 248,161 | -22,420 | 0.05% | 8,052,611 |
| 2021-09-09 | 2021-09-07 | 32.382 | 270,581 | -13,452 | 0.05% | 8,762,017 |
| 2021-09-08 | 2021-09-06 | 32.516 | 284,033 | +2,242 | 0.05% | 9,235,629 |
| 2021-09-07 | 2021-09-03 | 32.784 | 281,791 | +2,242 | 0.05% | 9,238,142 |
| 2021-09-06 | 2021-09-02 | 32.784 | 279,549 | +747 | 0.05% | 9,164,641 |
| 2021-09-03 | 2021-09-01 | 32.784 | 278,802 | -747 | 0.05% | 9,140,151 |
| 2021-09-02 | 2021-08-31 | 32.650 | 279,549 | -4,484 | 0.05% | 9,127,234 |
| 2021-09-01 | 2021-08-30 | 32.650 | 284,033 | +2,242 | 0.05% | 9,273,636 |
| 2021-08-31 | 2021-08-27 | 32.650 | 281,791 | +1,495 | 0.05% | 9,200,435 |
| 2021-08-30 | 2021-08-26 | 32.717 | 280,296 | +2,242 | 0.05% | 9,170,377 |
| 2021-08-27 | 2021-08-25 | 32.516 | 278,054 | +3,736 | 0.05% | 9,041,216 |
| 2021-08-26 | 2021-08-24 | 32.717 | 274,318 | +1,495 | 0.05% | 8,974,796 |
| 2021-08-23 | 2021-08-19 | 32.917 | 272,823 | +2,989 | 0.05% | 8,980,645 |
| 2021-08-20 | 2021-08-18 | 33.051 | 269,834 | +2,242 | 0.05% | 8,918,361 |
| 2021-08-19 | 2021-08-17 | 33.252 | 267,592 | +2,242 | 0.05% | 8,897,970 |
| 2021-08-18 | 2021-08-16 | 33.118 | 265,350 | -747 | 0.05% | 8,787,912 |
| 2021-08-17 | 2021-08-13 | 32.984 | 266,097 | +1,494 | 0.05% | 8,777,045 |
| 2021-08-13 | 2021-08-11 | 33.185 | 264,603 | +1,495 | 0.05% | 8,780,876 |
| 2021-08-12 | 2021-08-10 | 33.386 | 263,108 | -747 | 0.05% | 8,784,075 |
| 2021-08-11 | 2021-08-09 | 33.520 | 263,855 | +2,242 | 0.05% | 8,844,321 |
| 2021-08-10 | 2021-08-06 | 33.453 | 261,613 | +2,989 | 0.05% | 8,751,666 |
| 2021-08-09 | 2021-08-05 | 33.453 | 258,624 | +2,989 | 0.05% | 8,651,676 |
| 2021-08-06 | 2021-08-04 | 33.453 | 255,635 | +5,979 | 0.05% | 8,551,686 |
| 2021-08-05 | 2021-08-03 | 32.784 | 249,656 | +747 | 0.05% | 8,184,639 |
| 2021-08-04 | 2021-08-02 | 33.051 | 248,909 | +4,484 | 0.05% | 8,226,763 |
| 2021-08-03 | 2021-07-30 | 32.583 | 244,425 | -2,242 | 0.04% | 7,964,087 |
| 2021-08-02 | 2021-07-29 | 32.717 | 246,667 | +2,242 | 0.05% | 8,070,145 |
| 2021-07-30 | 2021-07-28 | 32.650 | 244,425 | +8,221 | 0.04% | 7,980,441 |
| 2021-07-29 | 2021-07-27 | 33.185 | 236,204 | +3,736 | 0.04% | 7,838,453 |
| 2021-07-28 | 2021-07-26 | 33.453 | 232,468 | +5,979 | 0.04% | 7,776,687 |
| 2021-07-27 | 2021-07-23 | 33.921 | 226,489 | +3,737 | 0.04% | 7,682,746 |
| 2021-07-26 | 2021-07-22 | 34.189 | 222,752 | +8,967 | 0.04% | 7,615,597 |
| 2021-07-23 | 2021-07-21 | 34.456 | 213,785 | +2,990 | 0.04% | 7,366,240 |
| 2021-07-22 | 2021-07-20 | 34.523 | 210,795 | +2,242 | 0.04% | 7,277,319 |
| 2021-07-21 | 2021-07-19 | 34.724 | 208,553 | +2,989 | 0.04% | 7,241,778 |
| 2021-07-19 | 2021-07-15 | 34.858 | 205,564 | +747 | 0.04% | 7,165,495 |
| 2021-07-15 | 2021-07-13 | 35.058 | 204,817 | -2,242 | 0.04% | 7,180,567 |
| 2021-07-14 | 2021-07-12 | 34.791 | 207,059 | +748 | 0.04% | 7,203,754 |
| 2021-07-13 | 2021-07-09 | 34.657 | 206,311 | -3,737 | 0.04% | 7,150,124 |
| 2021-07-12 | 2021-07-08 | 34.724 | 210,048 | -1,495 | 0.04% | 7,293,691 |
| 2021-07-08 | 2021-07-06 | 35.259 | 211,543 | +1,495 | 0.04% | 7,458,830 |
| 2021-07-07 | 2021-07-05 | 35.192 | 210,048 | -2,242 | 0.04% | 7,392,064 |
| 2021-07-06 | 2021-07-02 | 34.724 | 212,290 | -7,473 | 0.04% | 7,371,542 |
| 2021-07-05 | 2021-06-30 | 35.326 | 219,763 | -1,495 | 0.04% | 7,763,364 |
| 2021-07-02 | 2021-06-29 | 35.259 | 221,258 | -2,989 | 0.04% | 7,801,373 |
| 2021-06-30 | 2021-06-28 | 35.594 | 224,247 | -2,989 | 0.04% | 7,981,779 |
| 2021-06-29 | 2021-06-25 | 35.192 | 227,236 | +5,231 | 0.04% | 7,996,949 |
| 2021-06-28 | 2021-06-24 | 34.925 | 222,005 | -747 | 0.04% | 7,753,445 |
| 2021-06-25 | 2021-06-23 | 35.460 | 222,752 | +2,242 | 0.04% | 7,898,760 |
| 2021-06-24 | 2021-06-22 | 35.192 | 220,510 | +4,483 | 0.04% | 7,760,245 |
| 2021-06-23 | 2021-06-21 | 35.125 | 216,027 | +3,737 | 0.04% | 7,588,025 |
| 2021-06-22 | 2021-06-18 | 35.460 | 212,290 | +4,484 | 0.04% | 7,527,779 |
| 2021-06-21 | 2021-06-17 | 34.925 | 207,806 | +4,710 | 0.04% | 7,257,550 |
| 2021-06-18 | 2021-06-16 | 35.058 | 203,096 | +2,242 | 0.04% | 7,120,231 |
| 2021-06-17 | 2021-06-15 | 35.393 | 200,854 | +2,990 | 0.04% | 7,108,821 |
| 2021-06-16 | 2021-06-11 | 35.326 | 197,864 | -2,242 | 0.04% | 6,989,758 |
| 2021-06-15 | 2021-06-10 | 35.058 | 200,106 | -2,242 | 0.04% | 7,015,406 |
| 2021-06-11 | 2021-06-09 | 35.125 | 202,348 | +747 | 0.04% | 7,107,545 |
| 2021-06-09 | 2021-06-07 | 35.326 | 201,601 | +5,979 | 0.04% | 7,121,771 |
| 2021-06-08 | 2021-06-04 | 35.192 | 195,622 | +747 | 0.04% | 6,884,380 |
| 2021-06-07 | 2021-06-03 | 35.259 | 194,875 | +14,199 | 0.04% | 6,871,130 |
| 2021-06-04 | 2021-06-02 | 35.460 | 180,676 | +3,737 | 0.03% | 6,406,750 |
| 2021-06-03 | 2021-06-01 | 35.460 | 176,939 | +5,978 | 0.03% | 6,274,236 |
| 2021-06-02 | 2021-05-31 | 35.259 | 170,961 | +3,737 | 0.03% | 6,027,942 |
| 2021-06-01 | 2021-05-28 | 35.393 | 167,224 | -15,694 | 0.03% | 5,918,555 |
| 2021-05-28 | 2021-05-26 | 35.594 | 182,918 | -13,452 | 0.03% | 6,510,727 |
| 2021-05-27 | 2021-05-25 | 35.527 | 196,370 | -11,210 | 0.04% | 6,976,395 |
| 2021-05-26 | 2021-05-24 | 35.928 | 207,580 | -2,989 | 0.04% | 7,457,980 |
| 2021-05-25 | 2021-05-21 | 35.728 | 210,569 | -3,736 | 0.04% | 7,523,105 |
| 2021-05-24 | 2021-05-20 | 35.928 | 214,305 | -2,242 | 0.04% | 7,699,597 |
| 2021-05-21 | 2021-05-18 | 35.058 | 216,547 | -14,200 | 0.04% | 7,591,802 |
| 2021-05-20 | 2021-05-17 | 34.992 | 230,747 | -7,473 | 0.04% | 8,074,194 |
| 2021-05-18 | 2021-05-14 | 35.259 | 238,220 | -3,736 | 0.04% | 8,399,439 |
| 2021-05-17 | 2021-05-13 | 35.527 | 241,956 | -2,990 | 0.04% | 8,595,920 |
| 2021-05-14 | 2021-05-12 | 36.664 | 244,946 | +2,990 | 0.05% | 8,980,744 |
| 2021-05-11 | 2021-05-07 | 38.845 | 241,956 | +4,975 | 0.04% | 9,398,662 |
| 2021-05-10 | 2021-05-06 | 38.983 | 236,981 | -7,208 | 0.05% | 9,238,287 |
| 2021-05-07 | 2021-05-05 | 38.706 | 244,189 | -16,579 | 0.05% | 9,451,526 |
| 2021-05-06 | 2021-05-04 | 38.567 | 260,768 | -5,766 | 0.05% | 10,057,053 |
| 2021-05-05 | 2021-05-03 | 37.596 | 266,534 | -1,442 | 0.05% | 10,020,596 |
| 2021-05-04 | 2021-04-30 | 38.012 | 267,976 | +2,883 | 0.05% | 10,186,338 |
| 2021-05-03 | 2021-04-29 | 38.428 | 265,093 | -7,929 | 0.05% | 10,187,079 |
| 2021-04-30 | 2021-04-28 | 38.220 | 273,022 | -7,929 | 0.05% | 10,434,962 |
| 2021-04-29 | 2021-04-27 | 37.388 | 280,951 | +721 | 0.05% | 10,504,152 |
| 2021-04-27 | 2021-04-23 | 37.457 | 280,230 | +62,712 | 0.05% | 10,496,633 |
| 2021-04-26 | 2021-04-22 | 37.457 | 217,518 | +10,091 | 0.04% | 8,147,617 |
| 2021-04-23 | 2021-04-21 | 37.457 | 207,427 | +14,417 | 0.04% | 7,769,636 |
| 2021-04-22 | 2021-04-20 | 37.527 | 193,010 | +1,441 | 0.04% | 7,243,004 |
| 2021-04-21 | 2021-04-19 | 37.873 | 191,569 | +1,442 | 0.04% | 7,255,369 |
| 2021-04-20 | 2021-04-16 | 37.873 | 190,127 | +3,604 | 0.04% | 7,200,756 |
| 2021-04-19 | 2021-04-15 | 38.359 | 186,523 | +9,371 | 0.04% | 7,154,827 |
| 2021-04-16 | 2021-04-14 | 38.012 | 177,152 | +5,766 | 0.03% | 6,733,925 |
| 2021-04-15 | 2021-04-13 | 37.665 | 171,386 | -2,883 | 0.03% | 6,455,306 |
| 2021-04-14 | 2021-04-12 | 37.735 | 174,269 | +18,741 | 0.03% | 6,575,983 |
| 2021-04-12 | 2021-04-08 | 38.359 | 155,528 | +17,300 | 0.03% | 5,965,891 |
| 2021-04-09 | 2021-04-07 | 38.012 | 138,228 | +102,024 | 0.03% | 5,254,340 |
| 2021-04-08 | 2021-04-01 | 36.902 | 36,204 | +15,137 | 0.01% | 1,336,010 |
| 2021-04-01 | 2021-03-30 | 38.845 | 21,067 | -7,088 | 0.00% | 818,337 |
| 2021-03-31 | 2021-03-29 | 38.359 | 28,155 | +5,372 | 0.01% | 1,079,996 |
| 2021-03-30 | 2021-03-26 | 38.012 | 22,783 | -10,812 | 0.00% | 866,030 |
| 2021-03-29 | 2021-03-25 | 38.498 | 33,595 | +5,045 | 0.01% | 1,293,330 |
| 2021-03-26 | 2021-03-24 | 37.873 | 28,550 | -4,805 | 0.01% | 1,081,286 |
| 2021-03-25 | 2021-03-23 | 39.191 | 33,355 | -240 | 0.01% | 1,307,227 |
| 2021-03-24 | 2021-03-22 | 39.191 | 33,595 | +12,254 | 0.01% | 1,316,633 |
| 2021-03-23 | 2021-03-19 | 39.122 | 21,341 | -1,593,739 | 0.00% | 834,902 |
| 2021-03-22 | 2021-03-18 | 39.469 | 1,615,080 | +45,412 | 0.31% | 63,745,266 |
| 2021-03-19 | 2021-03-17 | 39.954 | 1,569,668 | +54,782 | 0.30% | 62,715,071 |
| 2021-03-18 | 2021-03-16 | 38.567 | 1,514,886 | +111,007 | 0.29% | 58,424,684 |
| 2021-03-17 | 2021-03-15 | 37.873 | 1,403,879 | +1,359,471 | 0.27% | 53,169,668 |
| 2021-03-16 | 2021-03-12 | 36.972 | 44,408 | +7,929 | 0.01% | 1,641,837 |
| 2021-03-15 | 2021-03-11 | 37.665 | 36,479 | +15,138 | 0.01% | 1,373,993 |
| 2021-03-12 | 2021-03-10 | 37.318 | 21,341 | -10,092 | 0.00% | 796,414 |
| 2021-03-11 | 2021-03-09 | 37.110 | 31,433 | +8,650 | 0.01% | 1,166,491 |
| 2021-03-10 | 2021-03-08 | 37.457 | 22,783 | +1,442 | 0.00% | 853,388 |
| 2021-03-09 | 2021-03-05 | 37.249 | 21,341 | -2,884 | 0.00% | 794,933 |
| 2021-03-08 | 2021-03-04 | 37.596 | 24,225 | -2,883 | 0.00% | 910,762 |
| 2021-03-05 | 2021-03-03 | 37.527 | 27,108 | +4,411 | 0.01% | 1,017,270 |
| 2021-03-04 | 2021-03-02 | 37.388 | 22,697 | -12,975 | 0.00% | 848,592 |
| 2021-03-03 | 2021-03-01 | 38.081 | 35,672 | +7,929 | 0.01% | 1,358,443 |
| 2021-03-02 | 2021-02-26 | 40.579 | 27,743 | +5,767 | 0.01% | 1,125,773 |
| 2021-03-01 | 2021-02-25 | 42.868 | 21,976 | -15,138 | 0.00% | 942,060 |
| 2021-02-26 | 2021-02-24 | 40.856 | 37,114 | -56,945 | 0.01% | 1,516,333 |
| 2021-02-25 | 2021-02-23 | 40.024 | 94,059 | +69,199 | 0.02% | 3,764,591 |
| 2021-02-24 | 2021-02-22 | 39.191 | 24,860 | -6,487 | 0.00% | 974,297 |
| 2021-02-23 | 2021-02-19 | 34.752 | 31,347 | -2,163 | 0.01% | 1,089,370 |
| 2021-02-22 | 2021-02-18 | 34.266 | 33,510 | -3,181 | 0.01% | 1,148,267 |
| 2021-02-19 | 2021-02-17 | 34.475 | 36,691 | +2,883 | 0.01% | 1,264,904 |
| 2021-02-18 | 2021-02-16 | 35.168 | 33,808 | +2,883 | 0.01% | 1,188,965 |
| 2021-02-17 | 2021-02-11 | 33.781 | 30,925 | +1,682 | 0.01% | 1,044,673 |
| 2021-02-16 | 2021-02-09 | 32.879 | 29,243 | -18,048 | 0.01% | 961,484 |
| 2021-02-10 | 2021-02-08 | 33.226 | 47,291 | -4,325 | 0.01% | 1,571,287 |
| 2021-02-09 | 2021-02-05 | 32.948 | 51,616 | -1,442 | 0.01% | 1,700,668 |
| 2021-02-08 | 2021-02-04 | 32.879 | 53,058 | +2,884 | 0.01% | 1,744,499 |
| 2021-02-05 | 2021-02-03 | 33.087 | 50,174 | +4,325 | 0.01% | 1,660,117 |
| 2021-02-04 | 2021-02-02 | 33.226 | 45,849 | +6,487 | 0.01% | 1,523,376 |
| 2021-02-03 | 2021-02-01 | 32.948 | 39,362 | +4,325 | 0.01% | 1,296,918 |
| 2021-02-02 | 2021-01-29 | 32.185 | 35,037 | +2,162 | 0.01% | 1,127,682 |
| 2021-02-01 | 2021-01-28 | 33.087 | 32,875 | +3,605 | 0.01% | 1,087,742 |
| 2021-01-29 | 2021-01-27 | 33.503 | 29,270 | -5,767 | 0.01% | 980,644 |
| 2021-01-28 | 2021-01-26 | 33.365 | 35,037 | +12,254 | 0.01% | 1,168,998 |
| 2021-01-27 | 2021-01-25 | 33.157 | 22,783 | -22,346 | 0.00% | 755,406 |
| 2021-01-26 | 2021-01-22 | 32.255 | 45,129 | +10,092 | 0.01% | 1,455,628 |
| 2021-01-25 | 2021-01-21 | 33.503 | 35,037 | +12,254 | 0.01% | 1,173,858 |
| 2021-01-21 | 2021-01-19 | 33.573 | 22,783 | -20,904 | 0.00% | 764,888 |
| 2021-01-20 | 2021-01-18 | 32.116 | 43,687 | +721 | 0.01% | 1,403,055 |
| 2021-01-19 | 2021-01-15 | 32.047 | 42,966 | +5,046 | 0.01% | 1,376,919 |
| 2021-01-18 | 2021-01-14 | 31.908 | 37,920 | +15,137 | 0.01% | 1,209,951 |
| 2021-01-15 | 2021-01-13 | 31.492 | 22,783 | -721 | 0.00% | 717,478 |
| 2021-01-14 | 2021-01-12 | 31.422 | 23,504 | -1,555 | 0.00% | 738,553 |
| 2021-01-13 | 2021-01-11 | 31.145 | 25,059 | +2,884 | 0.00% | 780,462 |
| 2021-01-12 | 2021-01-08 | 30.798 | 22,175 | -2,163 | 0.00% | 682,949 |
| 2021-01-11 | 2021-01-07 | 31.076 | 24,338 | +1,442 | 0.00% | 756,318 |
| 2021-01-08 | 2021-01-06 | 31.076 | 22,896 | +308 | 0.00% | 711,507 |
| 2021-01-06 | 2021-01-04 | 30.382 | 22,588 | -21,624 | 0.00% | 686,268 |
| 2021-01-05 | 2020-12-31 | 29.550 | 44,212 | -52,620 | 0.01% | 1,306,446 |
| 2021-01-04 | 2020-12-29 | 29.064 | 96,832 | +62,711 | 0.02% | 2,814,327 |
| 2020-12-30 | 2020-12-28 | 28.509 | 34,121 | +6,488 | 0.01% | 972,759 |
| 2020-12-29 | 2020-12-24 | 28.162 | 27,633 | -721 | 0.01% | 778,208 |
| 2020-12-28 | 2020-12-22 | 27.885 | 28,354 | +721 | 0.01% | 790,646 |
| 2020-12-23 | 2020-12-21 | 27.954 | 27,633 | -35,321 | 0.01% | 772,458 |
| 2020-12-22 | 2020-12-18 | 28.301 | 62,954 | +33,158 | 0.01% | 1,781,661 |
| 2020-12-21 | 2020-12-17 | 28.509 | 29,796 | +1,442 | 0.01% | 849,457 |
| 2020-12-18 | 2020-12-16 | 28.301 | 28,354 | -29,554 | 0.01% | 802,447 |
| 2020-12-17 | 2020-12-15 | 28.162 | 57,908 | +33,158 | 0.01% | 1,630,821 |
| 2020-12-15 | 2020-12-11 | 27.746 | 24,750 | -34,239 | 0.00% | 686,715 |
| 2020-12-14 | 2020-12-10 | 27.815 | 58,989 | -962 | 0.01% | 1,640,805 |
| 2020-12-11 | 2020-12-09 | 28.024 | 59,951 | +25,109 | 0.01% | 1,680,039 |
| 2020-12-10 | 2020-12-08 | 28.301 | 34,842 | -39,645 | 0.01% | 986,063 |
| 2020-12-09 | 2020-12-07 | 28.578 | 74,487 | +721 | 0.01% | 2,128,724 |
| 2020-12-07 | 2020-12-03 | 29.064 | 73,766 | +4,325 | 0.01% | 2,143,936 |
| 2020-12-04 | 2020-12-02 | 29.203 | 69,441 | -721 | 0.01% | 2,027,868 |
| 2020-12-03 | 2020-12-01 | 28.925 | 70,162 | -721 | 0.01% | 2,029,456 |
| 2020-12-01 | 2020-11-27 | 29.133 | 70,883 | +721 | 0.01% | 2,065,062 |
| 2020-11-26 | 2020-11-24 | 29.064 | 70,162 | +721 | 0.01% | 2,039,190 |
| 2020-11-24 | 2020-11-20 | 29.064 | 69,441 | -2,163 | 0.01% | 2,018,234 |
| 2020-11-19 | 2020-11-17 | 29.133 | 71,604 | +721 | 0.01% | 2,086,067 |
| 2020-11-18 | 2020-11-16 | 28.301 | 70,883 | +6,488 | 0.01% | 2,006,060 |
| 2020-11-17 | 2020-11-13 | 28.925 | 64,395 | +2,162 | 0.01% | 1,862,644 |
| 2020-11-16 | 2020-11-12 | 29.133 | 62,233 | -721 | 0.01% | 1,813,058 |
| 2020-11-13 | 2020-11-11 | 29.341 | 62,954 | +2,884 | 0.01% | 1,847,163 |
| 2020-11-04 | 2020-11-02 | 26.026 | 60,070 | -1,442 | 0.01% | 1,563,371 |
| 2020-11-02 | 2020-10-29 | 26.081 | 61,512 | +1,442 | 0.01% | 1,604,314 |
| 2020-10-21 | 2020-10-19 | 24.971 | 60,070 | -4,325 | 0.01% | 1,500,036 |
| 2020-10-20 | 2020-10-16 | 24.888 | 64,395 | -9,371 | 0.01% | 1,602,678 |
| 2020-10-19 | 2020-10-15 | 24.750 | 73,766 | +1,442 | 0.01% | 1,825,672 |
| 2020-10-16 | 2020-10-14 | 24.777 | 72,324 | +4,324 | 0.01% | 1,791,990 |
| 2020-10-15 | 2020-10-12 | 24.694 | 68,000 | -8,649 | 0.01% | 1,679,193 |
| 2020-10-14 | 2020-10-09 | 24.833 | 76,649 | -2,163 | 0.01% | 1,903,405 |
| 2020-10-12 | 2020-10-08 | 24.971 | 78,812 | +2,163 | 0.02% | 1,968,052 |
| 2020-10-09 | 2020-10-07 | 24.722 | 76,649 | -7,209 | 0.01% | 1,894,898 |
| 2020-10-08 | 2020-10-06 | 24.944 | 83,858 | -4,325 | 0.02% | 2,091,731 |
| 2020-10-07 | 2020-10-05 | 24.833 | 88,183 | +1,442 | 0.02% | 2,189,826 |
| 2020-10-06 | 2020-09-30 | 24.444 | 86,741 | -4,325 | 0.02% | 2,120,323 |
| 2020-10-05 | 2020-09-29 | 24.528 | 91,066 | +68,478 | 0.02% | 2,233,624 |
| 2020-09-30 | 2020-09-28 | 24.694 | 22,588 | -4,325 | 0.00% | 557,788 |
| 2020-09-29 | 2020-09-25 | 24.944 | 26,913 | -111,727 | 0.01% | 671,310 |
| 2020-09-28 | 2020-09-24 | 26.054 | 138,640 | -455,560 | 0.03% | 3,612,067 |
| 2020-09-25 | 2020-09-23 | 34.666 | 594,200 | -15,067 | 0.11% | 20,598,666 |
| 2020-09-24 | 2020-09-22 | 34.666 | 609,267 | +34,543 | 0.12% | 21,120,981 |
| 2020-09-23 | 2020-09-21 | 34.365 | 574,724 | -39,872 | 0.12% | 19,750,258 |
| 2020-09-22 | 2020-09-18 | 34.817 | 614,596 | +520,160 | 0.13% | 21,398,351 |
| 2020-09-21 | 2020-09-17 | 34.214 | 94,436 | -1,990 | 0.02% | 3,231,038 |
| 2020-09-18 | 2020-09-16 | 34.440 | 96,426 | -1,327 | 0.02% | 3,320,924 |
| 2020-09-17 | 2020-09-15 | 33.837 | 97,753 | -1,990 | 0.02% | 3,307,692 |
| 2020-09-16 | 2020-09-14 | 32.858 | 99,743 | -3,981 | 0.02% | 3,277,310 |
| 2020-09-15 | 2020-09-11 | 32.481 | 103,724 | -7,962 | 0.02% | 3,369,032 |
| 2020-09-14 | 2020-09-10 | 32.405 | 111,686 | -2,654 | 0.02% | 3,619,227 |
| 2020-09-11 | 2020-09-09 | 31.652 | 114,340 | -9,288 | 0.02% | 3,619,063 |
| 2020-09-10 | 2020-09-08 | 31.350 | 123,628 | +3,317 | 0.03% | 3,875,777 |
| 2020-09-09 | 2020-09-07 | 31.426 | 120,311 | -3,981 | 0.03% | 3,780,855 |
| 2020-09-08 | 2020-09-04 | 30.371 | 124,292 | -27,202 | 0.03% | 3,774,825 |
| 2020-09-07 | 2020-09-03 | 30.597 | 151,494 | -656,836 | 0.03% | 4,635,217 |
| 2020-09-04 | 2020-09-02 | 30.597 | 808,330 | +3,318 | 0.17% | 24,732,234 |
| 2020-09-03 | 2020-09-01 | 30.446 | 805,012 | +4,644 | 0.17% | 24,509,380 |
| 2020-09-02 | 2020-08-31 | 30.024 | 800,368 | +1,990 | 0.17% | 24,030,215 |
| 2020-09-01 | 2020-08-28 | 29.089 | 798,378 | +9,289 | 0.17% | 23,224,398 |
| 2020-08-31 | 2020-08-27 | 27.070 | 789,089 | +664 | 0.17% | 21,360,476 |
| 2020-08-28 | 2020-08-26 | 27.582 | 788,425 | +1,990 | 0.17% | 21,746,536 |
| 2020-08-27 | 2020-08-25 | 27.884 | 786,435 | -19,241 | 0.16% | 21,928,714 |
| 2020-08-26 | 2020-08-24 | 28.185 | 805,676 | -61,702 | 0.17% | 22,708,092 |
| 2020-08-25 | 2020-08-21 | 28.095 | 867,378 | +25,211 | 0.18% | 24,368,731 |
| 2020-08-24 | 2020-08-20 | 27.522 | 842,167 | -1,990 | 0.18% | 23,178,087 |
| 2020-08-21 | 2020-08-19 | 27.341 | 844,157 | -3,317 | 0.18% | 23,080,176 |
| 2020-08-20 | 2020-08-18 | 27.160 | 847,474 | +3,317 | 0.18% | 23,017,586 |
| 2020-08-19 | 2020-08-17 | 27.341 | 844,157 | -2,654 | 0.18% | 23,080,176 |
| 2020-08-18 | 2020-08-14 | 27.341 | 846,811 | +1,327 | 0.18% | 23,152,739 |
| 2020-08-17 | 2020-08-13 | 27.341 | 845,484 | +5,308 | 0.18% | 23,116,457 |
| 2020-08-14 | 2020-08-12 | 27.462 | 840,176 | -5,308 | 0.18% | 23,072,638 |
| 2020-08-13 | 2020-08-11 | 26.979 | 845,484 | -1,990 | 0.18% | 22,810,617 |
| 2020-08-12 | 2020-08-10 | 26.587 | 847,474 | +3,317 | 0.18% | 22,532,198 |
| 2020-08-11 | 2020-08-07 | 26.678 | 844,157 | +3,317 | 0.18% | 22,520,348 |
| 2020-08-10 | 2020-08-06 | 26.407 | 840,840 | +1,991 | 0.18% | 22,203,737 |
| 2020-08-07 | 2020-08-05 | 26.738 | 838,849 | -3,981 | 0.18% | 22,429,315 |
| 2020-08-06 | 2020-08-04 | 26.798 | 842,830 | -3,317 | 0.18% | 22,586,573 |
| 2020-08-05 | 2020-08-03 | 26.407 | 846,147 | +663 | 0.18% | 22,343,877 |
| 2020-08-04 | 2020-07-31 | 26.437 | 845,484 | +1,990 | 0.18% | 22,351,856 |
| 2020-08-03 | 2020-07-30 | 26.648 | 843,494 | +2,654 | 0.18% | 22,477,234 |
| 2020-07-31 | 2020-07-29 | 26.497 | 840,840 | +2,654 | 0.18% | 22,279,777 |
| 2020-07-29 | 2020-07-27 | 26.587 | 838,186 | -1,327 | 0.18% | 22,285,254 |
| 2020-07-28 | 2020-07-24 | 27.100 | 839,513 | +1,991 | 0.18% | 22,750,750 |
| 2020-07-27 | 2020-07-23 | 27.221 | 837,522 | -3,981 | 0.18% | 22,797,781 |
| 2020-07-24 | 2020-07-22 | 27.311 | 841,503 | +9,288 | 0.18% | 22,982,246 |
| 2020-07-23 | 2020-07-21 | 27.281 | 832,215 | -5,971 | 0.17% | 22,703,495 |
| 2020-07-22 | 2020-07-20 | 27.432 | 838,186 | -17,117 | 0.18% | 22,992,722 |
| 2020-07-21 | 2020-07-17 | 27.733 | 855,303 | +1,857 | 0.18% | 23,720,095 |
| 2020-07-20 | 2020-07-16 | 27.884 | 853,446 | -14,596 | 0.18% | 23,797,228 |
| 2020-07-17 | 2020-07-15 | 28.456 | 868,042 | -11,279 | 0.18% | 24,701,387 |
| 2020-07-16 | 2020-07-14 | 28.547 | 879,321 | -5,308 | 0.18% | 25,101,867 |
| 2020-07-15 | 2020-07-13 | 28.939 | 884,629 | -4,644 | 0.19% | 25,600,061 |
| 2020-07-14 | 2020-07-10 | 29.270 | 889,273 | -10,615 | 0.19% | 26,029,327 |
| 2020-07-13 | 2020-07-09 | 29.542 | 899,888 | +2,653 | 0.19% | 26,584,172 |
| 2020-07-10 | 2020-07-08 | 29.662 | 897,235 | -2,653 | 0.19% | 26,613,985 |
| 2020-07-09 | 2020-07-07 | 30.024 | 899,888 | +39,808 | 0.19% | 27,018,199 |
| 2020-07-08 | 2020-07-06 | 30.747 | 860,080 | +25,875 | 0.18% | 26,445,247 |
| 2020-07-07 | 2020-07-03 | 29.903 | 834,205 | +16,587 | 0.17% | 24,945,549 |
| 2020-07-06 | 2020-07-02 | 30.220 | 817,618 | +36,491 | 0.17% | 24,708,332 |
| 2020-07-03 | 2020-06-30 | 29.391 | 781,127 | +2,654 | 0.16% | 22,958,043 |
| 2020-07-02 | 2020-06-29 | 29.180 | 778,473 | -11,279 | 0.16% | 22,715,773 |
| 2020-06-30 | 2020-06-26 | 29.150 | 789,752 | -3,981 | 0.17% | 23,021,086 |
| 2020-06-29 | 2020-06-24 | 29.451 | 793,733 | -664 | 0.17% | 23,376,398 |
| 2020-06-26 | 2020-06-23 | 28.788 | 794,397 | +664 | 0.17% | 22,869,126 |
| 2020-06-24 | 2020-06-22 | 28.939 | 793,733 | +6,634 | 0.17% | 22,969,644 |
| 2020-06-23 | 2020-06-19 | 29.512 | 787,099 | +44,453 | 0.16% | 23,228,472 |
| 2020-06-22 | 2020-06-18 | 28.788 | 742,646 | +7,298 | 0.16% | 21,379,317 |
| 2020-06-19 | 2020-06-17 | 29.029 | 735,348 | +1,991 | 0.15% | 21,346,555 |
| 2020-06-18 | 2020-06-16 | 28.848 | 733,357 | -664 | 0.15% | 21,156,118 |
| 2020-06-17 | 2020-06-15 | 28.667 | 734,021 | -5,308 | 0.15% | 21,042,513 |
| 2020-06-16 | 2020-06-12 | 28.939 | 739,329 | +3,981 | 0.16% | 21,395,260 |
| 2020-06-15 | 2020-06-11 | 29.150 | 735,348 | +664 | 0.16% | 21,435,222 |
| 2020-06-11 | 2020-06-09 | 29.632 | 734,684 | +5,307 | 0.16% | 21,770,214 |
| 2020-06-10 | 2020-06-08 | 29.240 | 729,377 | +20,568 | 0.16% | 21,327,129 |
| 2020-06-09 | 2020-06-05 | 28.698 | 708,809 | +34,500 | 0.15% | 20,341,116 |
| 2020-06-08 | 2020-06-04 | 28.245 | 674,309 | +7,299 | 0.14% | 19,046,148 |
| 2020-06-05 | 2020-06-03 | 28.125 | 667,010 | +1,990 | 0.14% | 18,759,557 |
| 2020-06-04 | 2020-06-02 | 28.185 | 665,020 | +1,327 | 0.14% | 18,743,682 |
| 2020-06-03 | 2020-06-01 | 28.065 | 663,693 | +1,990 | 0.14% | 18,626,254 |
| 2020-06-02 | 2020-05-29 | 27.823 | 661,703 | -1,327 | 0.14% | 18,410,832 |
| 2020-06-01 | 2020-05-28 | 27.763 | 663,030 | +1,991 | 0.14% | 18,407,780 |
| 2020-05-29 | 2020-05-27 | 27.733 | 661,039 | -664 | 0.14% | 18,332,577 |
| 2020-05-28 | 2020-05-26 | 27.793 | 661,703 | +664 | 0.14% | 18,390,885 |
| 2020-05-26 | 2020-05-22 | 27.944 | 661,039 | +1,327 | 0.14% | 18,472,064 |
| 2020-05-25 | 2020-05-21 | 30.220 | 659,712 | -1,234 | 0.14% | 19,936,429 |
| 2020-05-22 | 2020-05-20 | 31.200 | 660,946 | +664 | 0.14% | 20,621,247 |
| 2020-05-21 | 2020-05-19 | 31.350 | 660,282 | -1,991 | 0.14% | 20,700,050 |
| 2020-05-20 | 2020-05-18 | 30.898 | 662,273 | +664 | 0.14% | 20,463,010 |
| 2020-05-18 | 2020-05-14 | 30.898 | 661,609 | -3,317 | 0.14% | 20,442,494 |
| 2020-05-15 | 2020-05-13 | 31.652 | 664,926 | -1,327 | 0.14% | 21,046,080 |
| 2020-05-14 | 2020-05-12 | 32.405 | 666,253 | +10,615 | 0.14% | 21,590,179 |
| 2020-05-12 | 2020-05-08 | 33.084 | 655,638 | -1,327 | 0.14% | 21,690,884 |
| 2020-05-11 | 2020-05-07 | 36.016 | 656,965 | -9,288 | 0.14% | 23,661,474 |
| 2020-05-08 | 2020-05-06 | 35.622 | 666,253 | +32,329 | 0.14% | 23,733,456 |
| 2020-05-07 | 2020-05-05 | 35.228 | 633,924 | -5,709 | 0.14% | 22,332,024 |
| 2020-05-06 | 2020-05-04 | 35.071 | 639,633 | -3,173 | 0.14% | 22,432,323 |
| 2020-05-05 | 2020-04-29 | 36.410 | 642,806 | +635 | 0.14% | 23,404,818 |
| 2020-05-04 | 2020-04-28 | 36.095 | 642,171 | -1,269 | 0.14% | 23,179,258 |
| 2020-04-29 | 2020-04-27 | 35.780 | 643,440 | +5,710 | 0.14% | 23,022,224 |
| 2020-04-28 | 2020-04-24 | 35.622 | 637,730 | -10,786 | 0.14% | 22,717,401 |
| 2020-04-27 | 2020-04-23 | 35.622 | 648,516 | +3,173 | 0.14% | 23,101,623 |
| 2020-04-24 | 2020-04-22 | 35.386 | 645,343 | -8,882 | 0.14% | 22,836,015 |
| 2020-04-23 | 2020-04-21 | 34.913 | 654,225 | +3,172 | 0.15% | 22,840,954 |
| 2020-04-22 | 2020-04-20 | 35.307 | 651,053 | -5,076 | 0.14% | 22,986,758 |
| 2020-04-21 | 2020-04-17 | 35.859 | 656,129 | -12,054 | 0.15% | 23,527,945 |
| 2020-04-20 | 2020-04-16 | 35.622 | 668,183 | -17,130 | 0.15% | 23,802,207 |
| 2020-04-17 | 2020-04-15 | 35.307 | 685,313 | -7,613 | 0.15% | 24,196,378 |
| 2020-04-16 | 2020-04-14 | 36.174 | 692,926 | -27,281 | 0.15% | 25,065,878 |
| 2020-04-15 | 2020-04-09 | 33.810 | 720,207 | -4,441 | 0.16% | 24,349,946 |
| 2020-04-14 | 2020-04-08 | 31.761 | 724,648 | +1,269 | 0.16% | 23,015,240 |
| 2020-04-09 | 2020-04-07 | 31.367 | 723,379 | +5,710 | 0.16% | 22,689,887 |
| 2020-04-08 | 2020-04-06 | 31.146 | 717,669 | +12,054 | 0.16% | 22,352,417 |
| 2020-04-07 | 2020-04-03 | 30.578 | 705,615 | -634 | 0.16% | 21,576,595 |
| 2020-04-06 | 2020-04-02 | 30.578 | 706,249 | -32,356 | 0.16% | 21,595,981 |
| 2020-04-03 | 2020-04-01 | 31.083 | 738,605 | +12,054 | 0.16% | 22,957,919 |
| 2020-04-02 | 2020-03-31 | 32.155 | 726,551 | +7,613 | 0.16% | 23,361,980 |
| 2020-04-01 | 2020-03-30 | 31.918 | 718,938 | -1,269 | 0.16% | 22,947,207 |
| 2020-03-31 | 2020-03-27 | 32.312 | 720,207 | -5,075 | 0.16% | 23,271,510 |
| 2020-03-30 | 2020-03-26 | 31.603 | 725,282 | +634 | 0.16% | 22,921,057 |
| 2020-03-27 | 2020-03-25 | 32.076 | 724,648 | -2,537 | 0.16% | 23,243,679 |
| 2020-03-26 | 2020-03-24 | 30.736 | 727,185 | -1,904 | 0.16% | 22,350,791 |
| 2020-03-25 | 2020-03-23 | 30.452 | 729,089 | -21,570 | 0.16% | 22,202,457 |
| 2020-03-24 | 2020-03-20 | 31.761 | 750,659 | -22,840 | 0.17% | 23,841,365 |
| 2020-03-23 | 2020-03-19 | 31.839 | 773,499 | -34,260 | 0.17% | 24,627,736 |
| 2020-03-20 | 2020-03-18 | 32.785 | 807,759 | +1,904 | 0.18% | 26,482,471 |
| 2020-03-19 | 2020-03-17 | 33.573 | 805,855 | -86,918 | 0.18% | 27,055,146 |
| 2020-03-18 | 2020-03-16 | 33.258 | 892,773 | -17,764 | 0.20% | 29,691,823 |
| 2020-03-17 | 2020-03-13 | 33.731 | 910,537 | -28,549 | 0.20% | 30,713,177 |
| 2020-03-16 | 2020-03-12 | 34.677 | 939,086 | -5,076 | 0.21% | 32,564,275 |
| 2020-03-13 | 2020-03-11 | 35.386 | 944,162 | -10,151 | 0.21% | 33,409,981 |
| 2020-03-12 | 2020-03-10 | 35.071 | 954,313 | +12,054 | 0.21% | 33,468,344 |
| 2020-03-11 | 2020-03-09 | 34.677 | 942,259 | -12,054 | 0.21% | 32,674,304 |
| 2020-03-10 | 2020-03-06 | 36.332 | 954,313 | -25,377 | 0.21% | 34,671,700 |
| 2020-03-09 | 2020-03-05 | 36.726 | 979,690 | -2,538 | 0.22% | 35,979,735 |
| 2020-03-06 | 2020-03-04 | 36.410 | 982,228 | -5,075 | 0.22% | 35,763,306 |
| 2020-03-05 | 2020-03-03 | 36.174 | 987,303 | -83,746 | 0.22% | 35,714,659 |
| 2020-03-04 | 2020-03-02 | 36.726 | 1,071,049 | -5,710 | 0.24% | 39,334,952 |
| 2020-03-03 | 2020-02-28 | 36.410 | 1,076,759 | -19,033 | 0.24% | 39,205,217 |
| 2020-03-02 | 2020-02-27 | 36.726 | 1,095,792 | -30,453 | 0.24% | 40,243,655 |
| 2020-02-28 | 2020-02-26 | 36.962 | 1,126,245 | -10,785 | 0.25% | 41,628,340 |
| 2020-02-27 | 2020-02-25 | 36.804 | 1,137,030 | -6,344 | 0.25% | 41,847,756 |
| 2020-02-26 | 2020-02-24 | 37.041 | 1,143,374 | -3,807 | 0.25% | 42,351,573 |
| 2020-02-25 | 2020-02-21 | 37.671 | 1,147,181 | +7,613 | 0.26% | 43,215,865 |
| 2020-02-24 | 2020-02-20 | 38.223 | 1,139,568 | +17,130 | 0.25% | 43,557,742 |
| 2020-02-21 | 2020-02-19 | 38.144 | 1,122,438 | +12,054 | 0.25% | 42,814,521 |
| 2020-02-20 | 2020-02-18 | 37.908 | 1,110,384 | +635 | 0.25% | 42,092,202 |
| 2020-02-19 | 2020-02-17 | 38.065 | 1,109,749 | -4,441 | 0.25% | 42,243,050 |
| 2020-02-18 | 2020-02-14 | 37.829 | 1,114,190 | +634 | 0.25% | 42,148,669 |
| 2020-02-17 | 2020-02-13 | 37.277 | 1,113,556 | +635 | 0.25% | 41,510,367 |
| 2020-02-14 | 2020-02-12 | 37.514 | 1,112,921 | -32,357 | 0.25% | 41,749,825 |
| 2020-02-13 | 2020-02-11 | 38.065 | 1,145,278 | -10,785 | 0.25% | 43,595,476 |
| 2020-02-12 | 2020-02-10 | 37.593 | 1,156,063 | -8,882 | 0.26% | 43,459,352 |
| 2020-02-11 | 2020-02-07 | 38.144 | 1,164,945 | -27,281 | 0.26% | 44,435,918 |
| 2020-02-10 | 2020-02-06 | 37.908 | 1,192,226 | +635 | 0.27% | 45,194,651 |
| 2020-02-07 | 2020-02-05 | 37.120 | 1,191,591 | +634 | 0.27% | 44,231,482 |
| 2020-02-06 | 2020-02-04 | 37.435 | 1,190,957 | -4,441 | 0.26% | 44,583,387 |
| 2020-02-05 | 2020-02-03 | 36.726 | 1,195,398 | -15,226 | 0.27% | 43,901,748 |
| 2020-02-04 | 2020-01-31 | 37.514 | 1,210,624 | -7,614 | 0.27% | 45,415,030 |
| 2020-02-03 | 2020-01-30 | 37.514 | 1,218,238 | +71,057 | 0.27% | 45,700,659 |
| 2020-01-31 | 2020-01-29 | 37.829 | 1,147,181 | -16,495 | 0.26% | 43,396,685 |
| 2020-01-30 | 2020-01-24 | 39.326 | 1,163,676 | -1,269 | 0.26% | 45,763,159 |
| 2020-01-29 | 2020-01-22 | 40.587 | 1,164,945 | -18,253 | 0.26% | 47,282,020 |
| 2020-01-23 | 2020-01-21 | 41.139 | 1,183,198 | -20,936 | 0.26% | 48,675,599 |
| 2020-01-22 | 2020-01-20 | 42.242 | 1,204,134 | -9,517 | 0.27% | 50,865,460 |
| 2020-01-21 | 2020-01-17 | 42.242 | 1,213,651 | +2,538 | 0.27% | 51,267,481 |
| 2020-01-20 | 2020-01-16 | 41.691 | 1,211,113 | -84,380 | 0.27% | 50,492,132 |
| 2020-01-17 | 2020-01-15 | 41.612 | 1,295,493 | -21,570 | 0.29% | 53,907,894 |
| 2020-01-16 | 2020-01-14 | 41.848 | 1,317,063 | -75,498 | 0.29% | 55,116,857 |
| 2020-01-15 | 2020-01-13 | 41.848 | 1,392,561 | -3,807 | 0.31% | 58,276,320 |
| 2020-01-14 | 2020-01-10 | 41.297 | 1,396,368 | -5,710 | 0.31% | 57,665,299 |
| 2020-01-13 | 2020-01-09 | 41.375 | 1,402,078 | +1,269 | 0.31% | 58,011,601 |
| 2020-01-10 | 2020-01-08 | 40.981 | 1,400,809 | +1,904 | 0.31% | 57,407,104 |
| 2020-01-09 | 2020-01-07 | 41.375 | 1,398,905 | -30,453 | 0.31% | 57,880,316 |
| 2020-01-08 | 2020-01-06 | 41.533 | 1,429,358 | +1,269 | 0.32% | 59,365,619 |
| 2020-01-06 | 2020-01-02 | 41.769 | 1,428,089 | -635 | 0.32% | 59,650,559 |
| 2020-01-03 | 2019-12-31 | 41.375 | 1,428,724 | -3,806 | 0.32% | 59,114,091 |
| 2020-01-02 | 2019-12-27 | 42.164 | 1,432,530 | -1,269 | 0.32% | 60,400,548 |
| 2019-12-30 | 2019-12-24 | 42.006 | 1,433,799 | -27,281 | 0.32% | 60,228,057 |
| 2019-12-27 | 2019-12-20 | 42.164 | 1,461,080 | +11,420 | 0.33% | 61,604,317 |
| 2019-12-20 | 2019-12-18 | 42.558 | 1,449,660 | -12,054 | 0.32% | 61,694,051 |
| 2019-12-19 | 2019-12-17 | 42.715 | 1,461,714 | -13,323 | 0.33% | 62,437,436 |
| 2019-12-18 | 2019-12-16 | 42.873 | 1,475,037 | -6,345 | 0.33% | 63,239,028 |
| 2019-12-17 | 2019-12-13 | 42.873 | 1,481,382 | -46,314 | 0.33% | 63,511,056 |
| 2019-12-16 | 2019-12-12 | 42.558 | 1,527,696 | -6,978 | 0.34% | 65,015,076 |
| 2019-12-13 | 2019-12-11 | 42.636 | 1,534,674 | -22,205 | 0.34% | 65,432,991 |
| 2019-12-12 | 2019-12-10 | 41.927 | 1,556,879 | -5,076 | 0.35% | 65,275,448 |
| 2019-12-11 | 2019-12-09 | 41.612 | 1,561,955 | +17,130 | 0.35% | 64,995,877 |
| 2019-12-10 | 2019-12-06 | 41.769 | 1,544,825 | +7,613 | 0.34% | 64,526,562 |
| 2019-12-06 | 2019-12-04 | 40.745 | 1,537,212 | -17,764 | 0.34% | 62,633,644 |
| 2019-12-05 | 2019-12-03 | 41.139 | 1,554,976 | -5,710 | 0.35% | 63,970,179 |
| 2019-12-04 | 2019-12-02 | 41.139 | 1,560,686 | -3,172 | 0.35% | 64,205,082 |
| 2019-12-03 | 2019-11-29 | 41.375 | 1,563,858 | -5,710 | 0.35% | 64,705,320 |
| 2019-12-02 | 2019-11-28 | 41.769 | 1,569,568 | -635 | 0.35% | 65,560,065 |
| 2019-11-29 | 2019-11-27 | 41.533 | 1,570,203 | -4,441 | 0.35% | 65,215,344 |
| 2019-11-28 | 2019-11-26 | 41.454 | 1,574,644 | -14,592 | 0.35% | 65,275,694 |
| 2019-11-27 | 2019-11-25 | 42.479 | 1,589,236 | +32,357 | 0.35% | 67,508,822 |
| 2019-11-26 | 2019-11-22 | 41.218 | 1,556,879 | -4,442 | 0.35% | 64,171,164 |
| 2019-11-25 | 2019-11-21 | 41.297 | 1,561,321 | -15,226 | 0.35% | 64,477,302 |
| 2019-11-22 | 2019-11-20 | 42.242 | 1,576,547 | +635 | 0.35% | 66,597,064 |
| 2019-11-21 | 2019-11-19 | 41.691 | 1,575,912 | +13,958 | 0.35% | 65,700,853 |
| 2019-11-20 | 2019-11-18 | 41.218 | 1,561,954 | +14,592 | 0.35% | 64,380,345 |
| 2019-11-19 | 2019-11-15 | 40.824 | 1,547,362 | -5,710 | 0.34% | 63,169,154 |
| 2019-11-18 | 2019-11-14 | 40.745 | 1,553,072 | -3,172 | 0.35% | 63,279,859 |
| 2019-11-15 | 2019-11-13 | 40.903 | 1,556,244 | -1,904 | 0.35% | 63,654,398 |
| 2019-11-14 | 2019-11-12 | 41.375 | 1,558,148 | -1,269 | 0.35% | 64,469,066 |
| 2019-11-13 | 2019-11-11 | 41.454 | 1,559,417 | -5,710 | 0.35% | 64,644,470 |
| 2019-11-12 | 2019-11-08 | 42.242 | 1,565,127 | -22,205 | 0.35% | 66,114,656 |
| 2019-11-11 | 2019-11-07 | 42.715 | 1,587,332 | -5,075 | 0.35% | 67,803,237 |
| 2019-11-08 | 2019-11-06 | 42.321 | 1,592,407 | -9,517 | 0.35% | 67,392,526 |
| 2019-11-07 | 2019-11-05 | 42.006 | 1,601,924 | -1,903 | 0.36% | 67,290,304 |
| 2019-11-06 | 2019-11-04 | 41.927 | 1,603,827 | +1,903 | 0.36% | 67,243,843 |
| 2019-11-05 | 2019-11-01 | 41.691 | 1,601,924 | +5,076 | 0.36% | 66,785,311 |
| 2019-11-04 | 2019-10-31 | 41.769 | 1,596,848 | +5,710 | 0.36% | 66,699,537 |
| 2019-11-01 | 2019-10-30 | 41.454 | 1,591,138 | +1,903 | 0.35% | 65,959,440 |
| 2019-10-31 | 2019-10-29 | 41.691 | 1,589,235 | -12,054 | 0.35% | 66,256,298 |
| 2019-10-30 | 2019-10-28 | 42.400 | 1,601,289 | +10,503 | 0.36% | 67,894,621 |
| 2019-10-29 | 2019-10-25 | 41.060 | 1,590,786 | +10,433 | 0.35% | 65,317,996 |
| 2019-10-28 | 2019-10-24 | 40.430 | 1,580,353 | +17,130 | 0.35% | 63,893,230 |
| 2019-10-25 | 2019-10-23 | 40.351 | 1,563,223 | -1,904 | 0.35% | 63,077,470 |
| 2019-10-24 | 2019-10-22 | 41.060 | 1,565,127 | -10,362 | 0.35% | 64,264,433 |
| 2019-10-23 | 2019-10-21 | 41.454 | 1,575,489 | +2,749 | 0.35% | 65,310,723 |
| 2019-10-22 | 2019-10-18 | 41.533 | 1,572,740 | +3,172 | 0.35% | 65,320,713 |
| 2019-10-21 | 2019-10-17 | 41.769 | 1,569,568 | +9,356 | 0.35% | 65,560,065 |
| 2019-10-18 | 2019-10-16 | 41.769 | 1,560,212 | +7,140 | 0.35% | 65,169,270 |
| 2019-10-16 | 2019-10-14 | 41.533 | 1,553,072 | +13,323 | 0.35% | 64,503,841 |
| 2019-10-15 | 2019-10-11 | 41.060 | 1,539,749 | +55,830 | 0.34% | 63,222,407 |
| 2019-10-14 | 2019-10-10 | 40.509 | 1,483,919 | -634 | 0.33% | 60,111,378 |
| 2019-10-11 | 2019-10-09 | 40.666 | 1,484,553 | +12,919 | 0.33% | 60,371,057 |
| 2019-10-10 | 2019-10-08 | 41.139 | 1,471,634 | +19,033 | 0.33% | 60,541,571 |
| 2019-10-09 | 2019-10-04 | 41.769 | 1,452,601 | +16,495 | 0.32% | 60,674,412 |
| 2019-10-08 | 2019-10-03 | 41.769 | 1,436,106 | +17,130 | 0.32% | 59,985,425 |
| 2019-10-04 | 2019-10-02 | 41.533 | 1,418,976 | +38,611 | 0.32% | 58,934,423 |
| 2019-10-03 | 2019-09-30 | 42.242 | 1,380,365 | +38,066 | 0.31% | 58,309,874 |
| 2019-10-02 | 2019-09-27 | 41.848 | 1,342,299 | +35,528 | 0.30% | 56,172,940 |
| 2019-09-30 | 2019-09-26 | 41.612 | 1,306,771 | +29,818 | 0.29% | 54,377,193 |
| 2019-09-27 | 2019-09-25 | 43.242 | 1,276,953 | +35,529 | 0.28% | 55,217,722 |
| 2019-09-26 | 2019-09-24 | 43.242 | 1,241,424 | +62,747 | 0.28% | 53,681,385 |
| 2019-09-25 | 2019-09-23 | 42.604 | 1,178,677 | +19,695 | 0.27% | 50,215,797 |
| 2019-09-24 | 2019-09-20 | 42.524 | 1,158,982 | +464,024 | 0.26% | 49,284,254 |
| 2019-09-23 | 2019-09-19 | 42.683 | 694,958 | +21,935 | 0.16% | 29,663,107 |
| 2019-09-20 | 2019-09-18 | 42.843 | 673,023 | +21,181 | 0.15% | 28,834,238 |
| 2019-09-19 | 2019-09-17 | 42.763 | 651,842 | +9,401 | 0.15% | 27,874,778 |
| 2019-09-18 | 2019-09-16 | 44.199 | 642,441 | +11,908 | 0.14% | 28,395,355 |
| 2019-09-17 | 2019-09-13 | 44.997 | 630,533 | +16,921 | 0.14% | 28,372,083 |
| 2019-09-16 | 2019-09-12 | 44.678 | 613,612 | +13,787 | 0.14% | 27,414,868 |
| 2019-09-13 | 2019-09-11 | 44.439 | 599,825 | +19,969 | 0.14% | 26,655,329 |
| 2019-09-12 | 2019-09-10 | 44.199 | 579,856 | +3,826 | 0.13% | 25,629,150 |
| 2019-09-11 | 2019-09-09 | 44.758 | 576,030 | +16,750 | 0.13% | 25,781,742 |
| 2019-09-10 | 2019-09-06 | 46.194 | 559,280 | -47,003 | 0.13% | 25,835,219 |
| 2019-09-09 | 2019-09-05 | 45.795 | 606,283 | +11,281 | 0.14% | 27,764,610 |
| 2019-09-06 | 2019-09-04 | 44.997 | 595,002 | +52,643 | 0.13% | 26,773,295 |
| 2019-09-05 | 2019-09-03 | 42.444 | 542,359 | +5,014 | 0.12% | 23,019,865 |
| 2019-09-04 | 2019-09-02 | 45.157 | 537,345 | -7,521 | 0.12% | 24,264,645 |
| 2019-09-03 | 2019-08-30 | 46.273 | 544,866 | +6,894 | 0.12% | 25,212,853 |
| 2019-09-02 | 2019-08-29 | 45.795 | 537,972 | +6,223 | 0.12% | 24,636,321 |
| 2019-08-30 | 2019-08-28 | 46.114 | 531,749 | +16,238 | 0.12% | 24,521,036 |
| 2019-08-29 | 2019-08-27 | 45.396 | 515,511 | +5,531 | 0.12% | 23,402,082 |
| 2019-08-28 | 2019-08-26 | 45.635 | 509,980 | -8,588 | 0.11% | 23,273,059 |
| 2019-08-27 | 2019-08-23 | 47.710 | 518,568 | +6,267 | 0.12% | 24,740,655 |
| 2019-08-26 | 2019-08-22 | 48.348 | 512,301 | -4,387 | 0.12% | 24,768,638 |
| 2019-08-23 | 2019-08-21 | 48.348 | 516,688 | +8,774 | 0.12% | 24,980,739 |
| 2019-08-22 | 2019-08-20 | 48.188 | 507,914 | +10,027 | 0.11% | 24,475,491 |
| 2019-08-21 | 2019-08-19 | 48.108 | 497,887 | -5,640 | 0.11% | 23,952,585 |
| 2019-08-20 | 2019-08-16 | 47.231 | 503,527 | -15,041 | 0.11% | 23,782,021 |
| 2019-08-19 | 2019-08-15 | 46.353 | 518,568 | +4,387 | 0.12% | 24,037,325 |
| 2019-08-16 | 2019-08-14 | 46.353 | 514,181 | -1,880 | 0.12% | 23,833,973 |
| 2019-08-15 | 2019-08-13 | 46.353 | 516,061 | -4,387 | 0.12% | 23,921,117 |
| 2019-08-13 | 2019-08-09 | 47.550 | 520,448 | -12,535 | 0.12% | 24,747,304 |
| 2019-08-12 | 2019-08-08 | 47.630 | 532,983 | -9,578 | 0.12% | 25,385,866 |
| 2019-08-09 | 2019-08-07 | 47.151 | 542,561 | -7,520 | 0.12% | 25,582,345 |
| 2019-08-08 | 2019-08-06 | 46.433 | 550,081 | -6,267 | 0.12% | 25,541,942 |
| 2019-08-07 | 2019-08-05 | 47.231 | 556,348 | -5,014 | 0.13% | 26,276,803 |
| 2019-08-06 | 2019-08-02 | 48.348 | 561,362 | -8,774 | 0.13% | 27,140,630 |
| 2019-08-05 | 2019-08-01 | 49.624 | 570,136 | -8,596 | 0.13% | 28,292,618 |
| 2019-08-02 | 2019-07-31 | 50.741 | 578,732 | -7,521 | 0.13% | 29,365,602 |
| 2019-08-01 | 2019-07-30 | 51.220 | 586,253 | -5,013 | 0.13% | 30,027,861 |
| 2019-07-31 | 2019-07-29 | 51.539 | 591,266 | -15,041 | 0.13% | 30,473,316 |
| 2019-07-30 | 2019-07-26 | 53.135 | 606,307 | -5,022 | 0.14% | 32,215,962 |
| 2019-07-29 | 2019-07-25 | 53.055 | 611,329 | -7,520 | 0.14% | 32,434,031 |
| 2019-07-26 | 2019-07-24 | 53.294 | 618,849 | -6,901 | 0.14% | 32,981,124 |
| 2019-07-25 | 2019-07-23 | 53.613 | 625,750 | -6,903 | 0.14% | 33,548,602 |
| 2019-07-24 | 2019-07-22 | 53.773 | 632,653 | -27 | 0.14% | 34,019,644 |
| 2019-07-23 | 2019-07-19 | 54.571 | 632,680 | +21,154 | 0.14% | 34,525,859 |
| 2019-07-22 | 2019-07-18 | 53.534 | 611,526 | +1,611 | 0.14% | 32,737,215 |
| 2019-07-19 | 2019-07-17 | 53.454 | 609,915 | -3,292 | 0.14% | 32,602,313 |
| 2019-07-18 | 2019-07-16 | 53.773 | 613,207 | -3,206 | 0.14% | 32,973,974 |
| 2019-07-17 | 2019-07-15 | 53.613 | 616,413 | -627 | 0.14% | 33,048,013 |
| 2019-07-16 | 2019-07-12 | 53.374 | 617,040 | +11,908 | 0.14% | 32,933,943 |
| 2019-07-12 | 2019-07-10 | 53.534 | 605,132 | -3,056 | 0.14% | 32,394,921 |
| 2019-07-11 | 2019-07-09 | 52.975 | 608,188 | -6,057 | 0.14% | 32,218,863 |
| 2019-07-10 | 2019-07-08 | 53.055 | 614,245 | -8,148 | 0.14% | 32,588,740 |
| 2019-07-09 | 2019-07-05 | 53.693 | 622,393 | -3,133 | 0.14% | 33,418,277 |
| 2019-07-08 | 2019-07-04 | 53.693 | 625,526 | +106 | 0.14% | 33,586,498 |
| 2019-07-05 | 2019-07-03 | 53.294 | 625,420 | +284 | 0.14% | 33,331,320 |
| 2019-07-04 | 2019-07-02 | 53.374 | 625,136 | +465,645 | 0.14% | 33,366,059 |
| 2019-07-03 | 2019-06-28 | 53.294 | 159,491 | -627 | 0.04% | 8,499,961 |
| 2019-07-02 | 2019-06-27 | 53.294 | 160,118 | +3,760 | 0.04% | 8,533,377 |
| 2019-06-28 | 2019-06-26 | 53.454 | 156,358 | -5,640 | 0.04% | 8,357,939 |
| 2019-06-27 | 2019-06-25 | 53.693 | 161,998 | -3,760 | 0.04% | 8,698,192 |
| 2019-06-26 | 2019-06-24 | 54.252 | 165,758 | -1,880 | 0.04% | 8,992,650 |
| 2019-06-25 | 2019-06-21 | 54.331 | 167,638 | -3,134 | 0.04% | 9,108,018 |
| 2019-06-24 | 2019-06-20 | 54.252 | 170,772 | +8,147 | 0.04% | 9,264,668 |
| 2019-06-21 | 2019-06-19 | 54.172 | 162,625 | +9,401 | 0.04% | 8,809,705 |
| 2019-06-20 | 2019-06-18 | 53.613 | 153,224 | -6,267 | 0.03% | 8,214,864 |
| 2019-06-19 | 2019-06-17 | 54.331 | 159,491 | -1,771 | 0.04% | 8,665,379 |
| 2019-06-18 | 2019-06-14 | 54.331 | 161,262 | -1,880 | 0.04% | 8,761,600 |
| 2019-06-17 | 2019-06-13 | 53.454 | 163,142 | +2,507 | 0.04% | 8,720,570 |
| 2019-06-14 | 2019-06-12 | 54.092 | 160,635 | +1,253 | 0.04% | 8,689,087 |
| 2019-06-13 | 2019-06-11 | 54.970 | 159,382 | +1,253 | 0.04% | 8,761,184 |
| 2019-06-12 | 2019-06-10 | 55.369 | 158,129 | +627 | 0.04% | 8,755,386 |
| 2019-06-11 | 2019-06-06 | 55.289 | 157,502 | -627 | 0.04% | 8,708,104 |
| 2019-06-10 | 2019-06-05 | 55.448 | 158,129 | +2,507 | 0.04% | 8,768,002 |
| 2019-06-06 | 2019-06-04 | 55.448 | 155,622 | +627 | 0.04% | 8,628,992 |
| 2019-06-05 | 2019-06-03 | 55.369 | 154,995 | +627 | 0.04% | 8,581,860 |
| 2019-06-04 | 2019-05-31 | 55.448 | 154,368 | -1,881 | 0.04% | 8,559,460 |
| 2019-05-29 | 2019-05-27 | 55.847 | 156,249 | -626 | 0.04% | 8,726,088 |
| 2019-05-28 | 2019-05-24 | 56.816 | 156,875 | -627 | 0.04% | 8,913,046 |
| 2019-05-27 | 2019-05-23 | 56.654 | 157,502 | -845 | 0.04% | 8,923,175 |
| 2019-05-24 | 2019-05-22 | 55.117 | 158,347 | -9,267 | 0.04% | 8,727,548 |
| 2019-05-23 | 2019-05-21 | 54.226 | 167,614 | +10,502 | 0.04% | 9,089,090 |
| 2019-05-22 | 2019-05-20 | 55.683 | 157,112 | +618 | 0.04% | 8,748,490 |
| 2019-05-21 | 2019-05-17 | 57.140 | 156,494 | -6,178 | 0.04% | 8,942,062 |
| 2019-05-20 | 2019-05-16 | 56.654 | 162,672 | -2,471 | 0.04% | 9,216,078 |
| 2019-05-17 | 2019-05-15 | 56.978 | 165,143 | -5,560 | 0.04% | 9,409,534 |
| 2019-05-16 | 2019-05-14 | 55.278 | 170,703 | -618 | 0.04% | 9,436,201 |
| 2019-05-15 | 2019-05-10 | 56.007 | 171,321 | -3,706 | 0.04% | 9,595,155 |
| 2019-05-14 | 2019-05-09 | 56.331 | 175,027 | -6,178 | 0.04% | 9,859,380 |
| 2019-05-10 | 2019-05-08 | 57.787 | 181,205 | -15,252 | 0.04% | 10,471,375 |
| 2019-05-09 | 2019-05-07 | 57.949 | 196,457 | +618 | 0.05% | 11,384,549 |
| 2019-05-08 | 2019-05-06 | 57.787 | 195,839 | -618 | 0.05% | 11,317,036 |
| 2019-05-07 | 2019-05-03 | 59.568 | 196,457 | +1,236 | 0.05% | 11,702,553 |
| 2019-05-06 | 2019-05-02 | 59.244 | 195,221 | +617 | 0.05% | 11,565,727 |
| 2019-05-03 | 2019-04-30 | 59.811 | 194,604 | -1,235 | 0.04% | 11,639,425 |
| 2019-05-02 | 2019-04-29 | 60.215 | 195,839 | -618 | 0.05% | 11,792,542 |
| 2019-04-30 | 2019-04-26 | 59.892 | 196,457 | -25,430 | 0.05% | 11,766,154 |
| 2019-04-29 | 2019-04-25 | 60.701 | 221,887 | -3,048 | 0.05% | 13,468,785 |
| 2019-04-26 | 2019-04-24 | 61.187 | 224,935 | -41 | 0.05% | 13,763,033 |
| 2019-04-25 | 2019-04-23 | 61.510 | 224,976 | -618 | 0.05% | 13,838,375 |
| 2019-04-23 | 2019-04-17 | 61.996 | 225,594 | -1,235 | 0.05% | 13,985,939 |
| 2019-04-18 | 2019-04-16 | 61.510 | 226,829 | -1,236 | 0.05% | 13,952,354 |
| 2019-04-17 | 2019-04-15 | 61.753 | 228,065 | +2,471 | 0.05% | 14,083,756 |
| 2019-04-16 | 2019-04-12 | 61.510 | 225,594 | +2,471 | 0.05% | 13,876,388 |
| 2019-04-15 | 2019-04-11 | 61.025 | 223,123 | -1,235 | 0.05% | 13,616,046 |
| 2019-04-12 | 2019-04-10 | 60.782 | 224,358 | +9,266 | 0.05% | 13,636,936 |
| 2019-04-11 | 2019-04-09 | 61.834 | 215,092 | -18,762 | 0.05% | 13,300,039 |
| 2019-04-10 | 2019-04-08 | 63.048 | 233,854 | +1,232 | 0.05% | 14,744,076 |
| 2019-04-09 | 2019-04-04 | 63.372 | 232,622 | -2,474 | 0.05% | 14,741,710 |
| 2019-04-08 | 2019-04-03 | 63.777 | 235,096 | -353,518 | 0.05% | 14,993,629 |
| 2019-04-04 | 2019-04-02 | 63.534 | 588,614 | -2,474 | 0.14% | 37,396,896 |
| 2019-04-03 | 2019-04-01 | 64.181 | 591,088 | -3,102 | 0.14% | 37,936,795 |
| 2019-04-02 | 2019-03-29 | 64.748 | 594,190 | +4,300 | 0.14% | 38,472,520 |
| 2019-04-01 | 2019-03-28 | 64.181 | 589,890 | +4,925 | 0.14% | 37,859,906 |
| 2019-03-29 | 2019-03-27 | 63.129 | 584,965 | -1,241 | 0.14% | 36,928,341 |
| 2019-03-28 | 2019-03-26 | 62.563 | 586,206 | -1,238 | 0.14% | 36,674,573 |
| 2019-03-27 | 2019-03-25 | 62.401 | 587,444 | +1,233 | 0.14% | 36,656,936 |
| 2019-03-26 | 2019-03-22 | 63.129 | 586,211 | +1,230 | 0.14% | 37,007,000 |
| 2019-03-25 | 2019-03-21 | 62.886 | 584,981 | -25 | 0.14% | 36,787,315 |
| 2019-03-22 | 2019-03-20 | 63.453 | 585,006 | +3,080 | 0.14% | 37,120,318 |
| 2019-03-21 | 2019-03-19 | 63.048 | 581,926 | +616 | 0.13% | 36,689,393 |
| 2019-03-20 | 2019-03-18 | 63.048 | 581,310 | -1,857 | 0.13% | 36,650,555 |
| 2019-03-19 | 2019-03-15 | 62.563 | 583,167 | +7,370 | 0.13% | 36,484,445 |
| 2019-03-18 | 2019-03-14 | 63.210 | 575,797 | -620 | 0.13% | 36,396,175 |
| 2019-03-15 | 2019-03-13 | 63.938 | 576,417 | -8,685 | 0.13% | 36,855,235 |
| 2019-03-14 | 2019-03-12 | 62.886 | 585,102 | -1,235 | 0.14% | 36,794,924 |
| 2019-03-13 | 2019-03-11 | 62.320 | 586,337 | -3,089 | 0.14% | 36,540,403 |
| 2019-03-12 | 2019-03-08 | 62.724 | 589,426 | -4,325 | 0.14% | 36,971,434 |
| 2019-03-11 | 2019-03-07 | 62.805 | 593,751 | +4,942 | 0.14% | 37,290,773 |
| 2019-03-08 | 2019-03-06 | 63.615 | 588,809 | -1,235 | 0.14% | 37,456,940 |
| 2019-03-06 | 2019-03-04 | 64.181 | 590,044 | +2,471 | 0.14% | 37,869,790 |
| 2019-03-01 | 2019-02-27 | 62.401 | 587,573 | -618 | 0.14% | 36,664,985 |
| 2019-02-28 | 2019-02-26 | 62.886 | 588,191 | -618 | 0.14% | 36,989,180 |
| 2019-02-27 | 2019-02-25 | 63.372 | 588,809 | -685 | 0.14% | 37,313,974 |
| 2019-02-26 | 2019-02-22 | 61.996 | 589,494 | -632 | 0.14% | 36,546,304 |
| 2019-02-25 | 2019-02-21 | 61.753 | 590,126 | -8 | 0.14% | 36,442,201 |
| 2019-02-22 | 2019-02-20 | 61.025 | 590,134 | -621 | 0.14% | 36,012,833 |
| 2019-02-21 | 2019-02-19 | 60.701 | 590,755 | -636 | 0.14% | 35,859,479 |
| 2019-02-20 | 2019-02-18 | 59.892 | 591,391 | +1,225 | 0.14% | 35,419,444 |
| 2019-02-19 | 2019-02-15 | 59.244 | 590,166 | -6,805 | 0.14% | 34,963,957 |
| 2019-02-18 | 2019-02-14 | 60.539 | 596,971 | -5,566 | 0.14% | 36,140,166 |
| 2019-02-15 | 2019-02-13 | 60.377 | 602,537 | -9,280 | 0.14% | 36,379,595 |
| 2019-02-14 | 2019-02-12 | 60.135 | 611,817 | -6,824 | 0.14% | 36,791,345 |
| 2019-02-13 | 2019-02-11 | 60.296 | 618,641 | -6,191 | 0.14% | 37,301,842 |
| 2019-02-12 | 2019-02-08 | 58.921 | 624,832 | +12,329 | 0.14% | 36,815,436 |
| 2019-02-11 | 2019-02-04 | 60.215 | 612,503 | -10,522 | 0.14% | 36,882,170 |
| 2019-02-08 | 2019-01-31 | 58.840 | 623,025 | -2,345 | 0.14% | 36,658,542 |
| 2019-02-01 | 2019-01-30 | 58.759 | 625,370 | -633 | 0.14% | 36,745,907 |
| 2019-01-31 | 2019-01-29 | 58.273 | 626,003 | +9,247 | 0.15% | 36,479,109 |
| 2019-01-30 | 2019-01-28 | 56.492 | 616,756 | -7,413 | 0.14% | 34,842,083 |
| 2019-01-29 | 2019-01-25 | 56.492 | 624,169 | -6,178 | 0.14% | 35,260,862 |
| 2019-01-28 | 2019-01-24 | 56.331 | 630,347 | -1,853 | 0.15% | 35,507,839 |
| 2019-01-25 | 2019-01-23 | 55.764 | 632,200 | +4,942 | 0.15% | 35,254,050 |
| 2019-01-24 | 2019-01-22 | 55.521 | 627,258 | -1,236 | 0.15% | 34,826,163 |
| 2019-01-23 | 2019-01-21 | 55.683 | 628,494 | -2,471 | 0.15% | 34,996,522 |
| 2019-01-22 | 2019-01-18 | 55.602 | 630,965 | -3,089 | 0.15% | 35,083,048 |
| 2019-01-21 | 2019-01-17 | 55.602 | 634,054 | -2,471 | 0.15% | 35,254,803 |
| 2019-01-18 | 2019-01-16 | 55.278 | 636,525 | -1,235 | 0.15% | 35,186,128 |
| 2019-01-17 | 2019-01-15 | 55.278 | 637,760 | -122,321 | 0.15% | 35,254,397 |
| 2019-01-16 | 2019-01-14 | 54.793 | 760,081 | -7,413 | 0.18% | 41,647,012 |
| 2019-01-15 | 2019-01-11 | 54.712 | 767,494 | -4,943 | 0.18% | 41,991,075 |
| 2019-01-14 | 2019-01-10 | 54.550 | 772,437 | -4,942 | 0.18% | 42,136,482 |
| 2019-01-11 | 2019-01-09 | 54.226 | 777,379 | -7,413 | 0.18% | 42,154,400 |
| 2019-01-10 | 2019-01-08 | 54.469 | 784,792 | -3,089 | 0.18% | 42,746,931 |
| 2019-01-09 | 2019-01-07 | 53.984 | 787,881 | +5,570 | 0.18% | 42,532,584 |
| 2019-01-08 | 2019-01-04 | 54.226 | 782,311 | +4,324 | 0.18% | 42,421,844 |
| 2019-01-07 | 2019-01-03 | 53.012 | 777,987 | -19,151 | 0.18% | 41,242,877 |
| 2019-01-04 | 2019-01-02 | 53.174 | 797,138 | -3,089 | 0.18% | 42,387,147 |
| 2019-01-03 | 2018-12-31 | 54.226 | 800,227 | +4,325 | 0.19% | 43,393,363 |
| 2019-01-02 | 2018-12-27 | 54.307 | 795,902 | -1,236 | 0.18% | 43,223,251 |
| 2018-12-28 | 2018-12-24 | 54.550 | 797,138 | -53,129 | 0.18% | 43,483,923 |
| 2018-12-27 | 2018-12-20 | 53.984 | 850,267 | -7,413 | 0.20% | 45,900,400 |
| 2018-12-21 | 2018-12-19 | 54.145 | 857,680 | +617 | 0.20% | 46,439,412 |
| 2018-12-20 | 2018-12-18 | 53.093 | 857,063 | -1,618 | 0.20% | 45,504,243 |
| 2018-12-19 | 2018-12-17 | 52.931 | 858,681 | -16,236 | 0.20% | 45,451,154 |
| 2018-12-18 | 2018-12-14 | 53.498 | 874,917 | -3,860 | 0.20% | 46,806,226 |
| 2018-12-17 | 2018-12-13 | 54.226 | 878,777 | +7,413 | 0.20% | 47,652,840 |
| 2018-12-14 | 2018-12-12 | 53.336 | 871,364 | +8,031 | 0.20% | 46,475,100 |
| 2018-12-13 | 2018-12-11 | 53.498 | 863,333 | +2,472 | 0.20% | 46,186,506 |
| 2018-12-11 | 2018-12-07 | 55.278 | 860,861 | -9,267 | 0.20% | 47,587,079 |
| 2018-12-10 | 2018-12-06 | 54.226 | 870,128 | +3,089 | 0.20% | 47,183,837 |
| 2018-12-07 | 2018-12-05 | 55.198 | 867,039 | -29,654 | 0.20% | 47,858,415 |
| 2018-12-06 | 2018-12-04 | 54.631 | 896,693 | +4,943 | 0.21% | 48,987,227 |
| 2018-12-05 | 2018-12-03 | 53.417 | 891,750 | -379,472 | 0.21% | 47,634,582 |
| 2018-12-04 | 2018-11-30 | 51.636 | 1,271,222 | +623,718 | 0.29% | 65,641,332 |
| 2018-12-03 | 2018-11-29 | 51.232 | 647,504 | +64,249 | 0.15% | 33,172,750 |
| 2018-11-30 | 2018-11-28 | 51.313 | 583,255 | -5,091 | 0.14% | 29,928,368 |
| 2018-11-29 | 2018-11-27 | 50.989 | 588,346 | -17,298 | 0.14% | 29,999,130 |
| 2018-11-28 | 2018-11-26 | 51.151 | 605,644 | +31,507 | 0.14% | 30,979,172 |
| 2018-11-27 | 2018-11-23 | 51.879 | 574,137 | +8,031 | 0.13% | 29,785,773 |
| 2018-11-26 | 2018-11-22 | 52.446 | 566,106 | -6,796 | 0.13% | 29,689,855 |
| 2018-11-23 | 2018-11-21 | 52.284 | 572,902 | -43,862 | 0.13% | 29,953,541 |
| 2018-11-22 | 2018-11-20 | 52.041 | 616,764 | -25,329 | 0.14% | 32,097,063 |
| 2018-11-21 | 2018-11-19 | 53.417 | 642,093 | -618 | 0.15% | 34,298,662 |
| 2018-11-20 | 2018-11-16 | 53.903 | 642,711 | -181,104 | 0.15% | 34,643,780 |
| 2018-11-19 | 2018-11-15 | 54.712 | 823,815 | +400,322 | 0.19% | 45,072,505 |
| 2018-11-16 | 2018-11-14 | 56.088 | 423,493 | +16,063 | 0.10% | 23,752,798 |
| 2018-11-15 | 2018-11-13 | 56.978 | 407,430 | +19,151 | 0.09% | 23,214,588 |
| 2018-11-12 | 2018-11-08 | 57.545 | 388,279 | +3,089 | 0.09% | 22,343,377 |
| 2018-11-08 | 2018-11-06 | 57.302 | 385,190 | +1,235 | 0.09% | 22,072,096 |
| 2018-11-07 | 2018-11-05 | 57.707 | 383,955 | -2,200 | 0.09% | 22,156,704 |
| 2018-11-06 | 2018-11-02 | 57.868 | 386,155 | +1,853 | 0.09% | 22,346,166 |
| 2018-11-05 | 2018-11-01 | 56.978 | 384,302 | -15,945 | 0.09% | 21,896,798 |
| 2018-11-01 | 2018-10-30 | 57.949 | 400,247 | +4,942 | 0.09% | 23,194,041 |
| 2018-10-31 | 2018-10-29 | 57.949 | 395,305 | +15,675 | 0.09% | 22,907,655 |
| 2018-10-30 | 2018-10-26 | 58.111 | 379,630 | +618 | 0.09% | 22,060,750 |
| 2018-10-29 | 2018-10-25 | 56.573 | 379,012 | +2,471 | 0.09% | 21,442,008 |
| 2018-10-26 | 2018-10-24 | 57.949 | 376,541 | +617 | 0.09% | 21,820,294 |
| 2018-10-25 | 2018-10-23 | 58.597 | 375,924 | -1,853 | 0.09% | 22,027,942 |
| 2018-10-24 | 2018-10-22 | 58.840 | 377,777 | +769 | 0.09% | 22,228,248 |
| 2018-10-23 | 2018-10-19 | 58.840 | 377,008 | -9,115 | 0.09% | 22,183,000 |
| 2018-10-22 | 2018-10-18 | 59.244 | 386,123 | +618 | 0.09% | 22,875,577 |
| 2018-10-18 | 2018-10-15 | 57.059 | 385,505 | -25,947 | 0.09% | 21,996,543 |
| 2018-10-16 | 2018-10-12 | 57.949 | 411,452 | +112 | 0.10% | 23,843,363 |
| 2018-10-15 | 2018-10-11 | 58.597 | 411,340 | -5,560 | 0.10% | 24,103,206 |
| 2018-10-11 | 2018-10-09 | 60.135 | 416,900 | +1,230 | 0.10% | 25,070,097 |
| 2018-10-08 | 2018-10-04 | 61.430 | 415,670 | +1,235 | 0.10% | 25,534,406 |
| 2018-10-05 | 2018-10-03 | 61.996 | 414,435 | +618 | 0.10% | 25,693,336 |
| 2018-10-04 | 2018-10-02 | 63.777 | 413,817 | +1,853 | 0.10% | 26,391,851 |
| 2018-10-03 | 2018-09-28 | 63.291 | 411,964 | +1,236 | 0.10% | 26,073,620 |
| 2018-10-02 | 2018-09-27 | 62.482 | 410,728 | -618 | 0.10% | 25,662,970 |
| 2018-09-28 | 2018-09-26 | 63.992 | 411,346 | -618 | 0.10% | 26,322,684 |
| 2018-09-27 | 2018-09-24 | 63.339 | 411,964 | +1,018 | 0.10% | 26,093,229 |
| 2018-09-26 | 2018-09-21 | 66.440 | 410,946 | +22,053 | 0.10% | 27,303,354 |
| 2018-09-21 | 2018-09-19 | 61.543 | 388,893 | -14,807 | 0.09% | 23,933,615 |
| 2018-09-20 | 2018-09-18 | 61.625 | 403,700 | -612 | 0.09% | 24,877,832 |
| 2018-09-19 | 2018-09-17 | 61.053 | 404,312 | +612 | 0.09% | 24,684,541 |
| 2018-09-18 | 2018-09-14 | 61.543 | 403,700 | -2,450 | 0.09% | 24,844,882 |
| 2018-09-17 | 2018-09-13 | 61.461 | 406,150 | +613 | 0.09% | 24,962,511 |
| 2018-09-14 | 2018-09-12 | 61.216 | 405,537 | -10,820 | 0.09% | 24,825,533 |
| 2018-09-13 | 2018-09-11 | 61.461 | 416,357 | -26,953 | 0.10% | 25,589,847 |
| 2018-09-12 | 2018-09-10 | 62.033 | 443,310 | -12,865 | 0.10% | 27,499,700 |
| 2018-09-11 | 2018-09-07 | 62.849 | 456,175 | +1,838 | 0.11% | 28,670,089 |
| 2018-09-10 | 2018-09-06 | 63.828 | 454,337 | +5,513 | 0.11% | 28,999,579 |
| 2018-09-07 | 2018-09-05 | 63.420 | 448,824 | +11,639 | 0.10% | 28,464,524 |
| 2018-09-06 | 2018-09-04 | 63.257 | 437,185 | +613 | 0.10% | 27,655,008 |
| 2018-09-05 | 2018-09-03 | 63.175 | 436,572 | +5,513 | 0.10% | 27,580,598 |
| 2018-09-04 | 2018-08-31 | 63.094 | 431,059 | +1,225 | 0.10% | 27,197,128 |
| 2018-09-03 | 2018-08-30 | 63.257 | 429,834 | -7,963 | 0.10% | 27,190,006 |
| 2018-08-31 | 2018-08-29 | 63.257 | 437,797 | -613 | 0.10% | 27,693,721 |
| 2018-08-30 | 2018-08-28 | 63.257 | 438,410 | +1,225 | 0.10% | 27,732,498 |
| 2018-08-29 | 2018-08-27 | 62.686 | 437,185 | +3,676 | 0.10% | 27,405,221 |
| 2018-08-28 | 2018-08-24 | 62.767 | 433,509 | +1,225 | 0.10% | 27,210,172 |
| 2018-08-27 | 2018-08-23 | 63.012 | 432,284 | +613 | 0.10% | 27,239,134 |
| 2018-08-24 | 2018-08-22 | 62.604 | 431,671 | +6,707 | 0.10% | 27,024,338 |
| 2018-08-23 | 2018-08-21 | 62.849 | 424,964 | -3,675 | 0.10% | 26,708,512 |
| 2018-08-21 | 2018-08-17 | 61.380 | 428,639 | -14,089 | 0.10% | 26,309,728 |
| 2018-08-20 | 2018-08-16 | 61.625 | 442,728 | -16,540 | 0.10% | 27,282,915 |
| 2018-08-17 | 2018-08-15 | 62.604 | 459,268 | +3,063 | 0.11% | 28,752,022 |
| 2018-08-16 | 2018-08-14 | 62.849 | 456,205 | +7,963 | 0.11% | 28,671,974 |
| 2018-08-14 | 2018-08-10 | 62.931 | 448,242 | +6,164 | 0.10% | 28,208,095 |
| 2018-08-13 | 2018-08-09 | 63.094 | 442,078 | -612 | 0.10% | 27,892,358 |
| 2018-08-10 | 2018-08-08 | 62.849 | 442,690 | +1,837 | 0.10% | 27,822,572 |
| 2018-08-09 | 2018-08-07 | 62.931 | 440,853 | -650 | 0.10% | 27,743,102 |
| 2018-08-08 | 2018-08-06 | 62.441 | 441,503 | -1,225 | 0.10% | 27,567,789 |
| 2018-08-07 | 2018-08-03 | 62.278 | 442,728 | +612 | 0.10% | 27,572,006 |
| 2018-08-03 | 2018-08-01 | 63.175 | 442,116 | +1,838 | 0.10% | 27,930,842 |
| 2018-08-02 | 2018-07-31 | 63.094 | 440,278 | +2,450 | 0.10% | 27,778,789 |
| 2018-08-01 | 2018-07-30 | 62.849 | 437,828 | +7,351 | 0.10% | 27,517,001 |
| 2018-07-31 | 2018-07-27 | 63.012 | 430,477 | +1,744 | 0.10% | 27,125,271 |
| 2018-07-27 | 2018-07-25 | 62.931 | 428,733 | +472 | 0.10% | 26,980,384 |
| 2018-07-26 | 2018-07-24 | 63.175 | 428,261 | -1,132 | 0.10% | 27,055,547 |
| 2018-07-25 | 2018-07-23 | 62.604 | 429,393 | -468 | 0.10% | 26,881,727 |
| 2018-07-24 | 2018-07-20 | 62.686 | 429,861 | -7,823 | 0.10% | 26,946,111 |
| 2018-07-23 | 2018-07-19 | 62.114 | 437,684 | +1,225 | 0.10% | 27,186,429 |
| 2018-07-20 | 2018-07-18 | 61.869 | 436,459 | -846 | 0.10% | 27,003,465 |
| 2018-07-17 | 2018-07-13 | 62.604 | 437,305 | +613 | 0.10% | 27,377,050 |
| 2018-07-16 | 2018-07-12 | 62.686 | 436,692 | +612 | 0.10% | 27,374,317 |
| 2018-07-13 | 2018-07-11 | 62.441 | 436,080 | -1,042 | 0.10% | 27,229,172 |
| 2018-07-12 | 2018-07-10 | 63.094 | 437,122 | -3,858 | 0.10% | 27,579,665 |
| 2018-07-11 | 2018-07-09 | 62.931 | 440,980 | -1,225 | 0.10% | 27,751,094 |
| 2018-07-10 | 2018-07-06 | 62.686 | 442,205 | -1,838 | 0.10% | 27,719,903 |
| 2018-07-09 | 2018-07-05 | 61.869 | 444,043 | +123 | 0.10% | 27,472,683 |
| 2018-07-06 | 2018-07-04 | 62.196 | 443,920 | +613 | 0.10% | 27,610,007 |
| 2018-07-05 | 2018-07-03 | 62.849 | 443,307 | -1,838 | 0.10% | 27,861,350 |
| 2018-07-04 | 2018-06-29 | 62.522 | 445,145 | -2,262 | 0.10% | 27,831,531 |
| 2018-07-03 | 2018-06-28 | 63.828 | 447,407 | +12,251 | 0.10% | 28,557,249 |
| 2018-06-29 | 2018-06-27 | 63.175 | 435,156 | +1,225 | 0.10% | 27,491,141 |
| 2018-06-28 | 2018-06-26 | 63.828 | 433,931 | -55 | 0.10% | 27,697,098 |
| 2018-06-27 | 2018-06-25 | 64.155 | 433,986 | -491 | 0.10% | 27,842,299 |
| 2018-06-25 | 2018-06-21 | 63.992 | 434,477 | +1,225 | 0.10% | 27,802,874 |
| 2018-06-22 | 2018-06-20 | 64.645 | 433,252 | +613 | 0.10% | 28,007,387 |
| 2018-06-21 | 2018-06-19 | 64.726 | 432,639 | -2,089 | 0.10% | 28,003,073 |
| 2018-06-20 | 2018-06-15 | 64.971 | 434,728 | +2,476 | 0.10% | 28,244,736 |
| 2018-06-14 | 2018-06-12 | 65.134 | 432,252 | -1,225 | 0.10% | 28,154,430 |
| 2018-06-13 | 2018-06-11 | 65.461 | 433,477 | -6,152 | 0.10% | 28,375,744 |
| 2018-06-12 | 2018-06-08 | 65.542 | 439,629 | +1,225 | 0.10% | 28,814,342 |
| 2018-06-11 | 2018-06-07 | 65.298 | 438,404 | +6,351 | 0.10% | 28,626,703 |
| 2018-06-06 | 2018-06-04 | 65.461 | 432,053 | -613 | 0.10% | 28,282,528 |
| 2018-06-05 | 2018-06-01 | 65.216 | 432,666 | +4,288 | 0.10% | 28,216,710 |
| 2018-06-04 | 2018-05-31 | 65.298 | 428,378 | +2,451 | 0.10% | 27,972,030 |
| 2018-06-01 | 2018-05-30 | 64.889 | 425,927 | -2,451 | 0.10% | 27,638,160 |
| 2018-05-31 | 2018-05-29 | 65.298 | 428,378 | +11,508 | 0.10% | 27,972,030 |
| 2018-05-30 | 2018-05-28 | 64.971 | 416,870 | +612 | 0.10% | 27,084,483 |
| 2018-05-23 | 2018-05-18 | 64.889 | 416,258 | +6,126 | 0.10% | 27,010,745 |
| 2018-05-18 | 2018-05-16 | 65.624 | 410,132 | -612 | 0.10% | 26,914,514 |
| 2018-05-17 | 2018-05-15 | 64.400 | 410,744 | -7,220 | 0.10% | 26,451,790 |
| 2018-05-14 | 2018-05-10 | 62.604 | 417,964 | -512 | 0.10% | 26,166,225 |
| 2018-05-11 | 2018-05-09 | 62.033 | 418,476 | -65,546 | 0.10% | 25,959,181 |
| 2018-05-10 | 2018-05-08 | 61.625 | 484,022 | -134,155 | 0.11% | 29,827,640 |
| 2018-05-09 | 2018-05-07 | 62.931 | 618,177 | -2,988 | 0.15% | 38,902,190 |
| 2018-05-08 | 2018-05-04 | 62.849 | 621,165 | -2,450 | 0.15% | 39,039,526 |
| 2018-05-07 | 2018-05-03 | 62.931 | 623,615 | +174,472 | 0.15% | 39,244,406 |
| 2018-05-04 | 2018-05-02 | 63.257 | 449,143 | -2,230 | 0.11% | 28,411,435 |
| 2018-05-03 | 2018-04-30 | 64.971 | 451,373 | +1,838 | 0.11% | 29,326,179 |
| 2018-05-02 | 2018-04-27 | 63.502 | 449,535 | -2,076 | 0.11% | 28,546,308 |
| 2018-04-30 | 2018-04-26 | 66.448 | 451,611 | -4,440 | 0.11% | 30,008,688 |
| 2018-04-27 | 2018-04-25 | 66.950 | 456,051 | +11,258 | 0.11% | 30,532,713 |
| 2018-04-24 | 2018-04-20 | 66.699 | 444,793 | -1,733 | 0.11% | 29,667,316 |
| 2018-04-23 | 2018-04-19 | 66.448 | 446,526 | +3,585 | 0.11% | 29,670,799 |
| 2018-04-20 | 2018-04-18 | 66.532 | 442,941 | +1,097 | 0.11% | 29,469,652 |
| 2018-04-18 | 2018-04-16 | 66.615 | 441,844 | +598 | 0.11% | 29,433,643 |
| 2018-04-13 | 2018-04-11 | 66.950 | 441,246 | +2,390 | 0.11% | 29,541,515 |
| 2018-04-12 | 2018-04-10 | 67.118 | 438,856 | +4,182 | 0.11% | 29,454,958 |
| 2018-04-11 | 2018-04-09 | 66.950 | 434,674 | +1,494 | 0.11% | 29,101,518 |
| 2018-04-09 | 2018-04-04 | 65.946 | 433,180 | -2,390 | 0.10% | 28,566,472 |
| 2018-04-03 | 2018-03-28 | 66.532 | 435,570 | -11,295 | 0.11% | 28,979,246 |
| 2018-03-29 | 2018-03-27 | 67.118 | 446,865 | +5,974 | 0.11% | 29,992,502 |
| 2018-03-26 | 2018-03-22 | 68.959 | 440,891 | +4,780 | 0.11% | 30,403,280 |
| 2018-03-22 | 2018-03-20 | 69.545 | 436,111 | +319 | 0.11% | 30,329,137 |
| 2018-03-19 | 2018-03-15 | 71.051 | 435,792 | -1,195 | 0.11% | 30,963,421 |
| 2018-03-16 | 2018-03-14 | 70.967 | 436,987 | -1,195 | 0.11% | 31,011,756 |
| 2018-03-15 | 2018-03-13 | 71.218 | 438,182 | +1,793 | 0.11% | 31,206,574 |
| 2018-03-14 | 2018-03-12 | 70.298 | 436,389 | -9,604 | 0.11% | 30,677,154 |
| 2018-03-13 | 2018-03-09 | 69.796 | 445,993 | -598 | 0.11% | 31,128,349 |
| 2018-03-12 | 2018-03-08 | 69.545 | 446,591 | -2,390 | 0.11% | 31,057,964 |
| 2018-03-09 | 2018-03-07 | 69.126 | 448,981 | +598 | 0.11% | 31,036,304 |
| 2018-03-08 | 2018-03-06 | 67.787 | 448,383 | -2,025 | 0.11% | 30,394,580 |
| 2018-03-07 | 2018-03-05 | 66.197 | 450,408 | +3,518 | 0.11% | 29,815,670 |
| 2018-03-06 | 2018-03-02 | 66.030 | 446,890 | +2,988 | 0.11% | 29,507,990 |
| 2018-03-05 | 2018-03-01 | 66.030 | 443,902 | +597 | 0.11% | 29,310,694 |
| 2018-03-02 | 2018-02-28 | 65.360 | 443,305 | -2,266 | 0.11% | 28,974,480 |
| 2018-03-01 | 2018-02-27 | 66.615 | 445,571 | -200 | 0.11% | 29,681,919 |
| 2018-02-28 | 2018-02-26 | 66.783 | 445,771 | -4,737 | 0.11% | 29,769,853 |
| 2018-02-27 | 2018-02-23 | 66.030 | 450,508 | -1,793 | 0.11% | 29,746,886 |
| 2018-02-26 | 2018-02-22 | 65.528 | 452,301 | -1,792 | 0.11% | 29,638,164 |
| 2018-02-23 | 2018-02-21 | 66.448 | 454,093 | -4,217 | 0.11% | 30,173,612 |
| 2018-02-22 | 2018-02-20 | 65.025 | 458,310 | -796 | 0.11% | 29,801,790 |
| 2018-02-21 | 2018-02-15 | 65.276 | 459,106 | -835 | 0.11% | 29,968,815 |
| 2018-02-20 | 2018-02-13 | 63.854 | 459,941 | +3,453 | 0.11% | 29,368,966 |
| 2018-02-13 | 2018-02-09 | 65.276 | 456,488 | -1,487 | 0.11% | 29,797,921 |
| 2018-02-12 | 2018-02-08 | 66.448 | 457,975 | -597 | 0.11% | 30,431,564 |
| 2018-02-09 | 2018-02-07 | 68.457 | 458,572 | -10,157 | 0.11% | 31,392,278 |
| 2018-02-08 | 2018-02-06 | 67.787 | 468,729 | -8,962 | 0.11% | 31,773,776 |
| 2018-02-07 | 2018-02-05 | 69.461 | 477,691 | +16,705 | 0.12% | 33,180,822 |
| 2018-02-06 | 2018-02-02 | 69.545 | 460,986 | +8,364 | 0.11% | 32,059,058 |
| 2018-02-02 | 2018-01-31 | 68.708 | 452,622 | +598 | 0.11% | 31,098,598 |
| 2018-02-01 | 2018-01-30 | 68.289 | 452,024 | -598 | 0.11% | 30,868,366 |
| 2018-01-30 | 2018-01-26 | 70.130 | 452,622 | -597 | 0.11% | 31,742,540 |
| 2018-01-29 | 2018-01-25 | 70.130 | 453,219 | -1,195 | 0.11% | 31,784,407 |
| 2018-01-26 | 2018-01-24 | 70.465 | 454,414 | +597 | 0.11% | 32,020,329 |
| 2018-01-25 | 2018-01-23 | 70.465 | 453,817 | +2,390 | 0.11% | 31,978,261 |
| 2018-01-24 | 2018-01-22 | 69.712 | 451,427 | +598 | 0.11% | 31,469,839 |
| 2018-01-23 | 2018-01-19 | 70.298 | 450,829 | +597 | 0.11% | 31,692,254 |
| 2018-01-19 | 2018-01-17 | 69.628 | 450,232 | +2,987 | 0.11% | 31,348,855 |
| 2018-01-18 | 2018-01-16 | 69.461 | 447,245 | +9,560 | 0.11% | 31,066,017 |
| 2018-01-17 | 2018-01-15 | 69.461 | 437,685 | -20,911 | 0.11% | 30,401,972 |
| 2018-01-16 | 2018-01-12 | 70.130 | 458,596 | -2,988 | 0.11% | 32,161,498 |
| 2018-01-15 | 2018-01-11 | 70.047 | 461,584 | -2,987 | 0.11% | 32,332,419 |
| 2018-01-12 | 2018-01-10 | 70.465 | 464,571 | -4,182 | 0.11% | 32,736,043 |
| 2018-01-10 | 2018-01-08 | 69.377 | 468,753 | +1,195 | 0.11% | 32,520,752 |
| 2018-01-08 | 2018-01-04 | 68.624 | 467,558 | -2,390 | 0.11% | 32,085,687 |
| 2018-01-05 | 2018-01-03 | 69.210 | 469,948 | -1,195 | 0.11% | 32,525,000 |
| 2018-01-04 | 2018-01-02 | 68.959 | 471,143 | -36,445 | 0.11% | 32,489,419 |
| 2018-01-03 | 2017-12-29 | 68.540 | 507,588 | -597 | 0.12% | 34,790,225 |
| 2018-01-02 | 2017-12-28 | 68.289 | 508,185 | +1,195 | 0.12% | 34,703,557 |
| 2017-12-29 | 2017-12-27 | 67.620 | 506,990 | +1,194 | 0.12% | 34,282,521 |
| 2017-12-27 | 2017-12-21 | 67.034 | 505,796 | +2,988 | 0.12% | 33,905,480 |
| 2017-12-21 | 2017-12-19 | 65.695 | 502,808 | +37,640 | 0.12% | 33,031,921 |
| 2017-12-19 | 2017-12-15 | 65.779 | 465,168 | +597 | 0.11% | 30,598,094 |
| 2017-12-15 | 2017-12-13 | 68.206 | 464,571 | +2,390 | 0.11% | 31,686,312 |
| 2017-12-14 | 2017-12-12 | 67.201 | 462,181 | -3 | 0.11% | 31,059,154 |
| 2017-12-13 | 2017-12-11 | 66.281 | 462,184 | +597 | 0.11% | 30,633,885 |
| 2017-12-08 | 2017-12-06 | 67.703 | 461,587 | +598 | 0.11% | 31,251,012 |
| 2017-12-07 | 2017-12-05 | 67.954 | 460,989 | -65,721 | 0.11% | 31,326,263 |
| 2017-12-06 | 2017-12-04 | 69.293 | 526,710 | -597 | 0.13% | 36,497,565 |
| 2017-12-05 | 2017-12-01 | 69.461 | 527,307 | +3,585 | 0.13% | 36,627,192 |
| 2017-12-04 | 2017-11-30 | 70.298 | 523,722 | -7,767 | 0.13% | 36,816,466 |
| 2017-12-01 | 2017-11-29 | 70.298 | 531,489 | -598 | 0.13% | 37,362,468 |
| 2017-11-29 | 2017-11-27 | 70.800 | 532,087 | -1,192 | 0.13% | 37,671,681 |
| 2017-11-28 | 2017-11-24 | 71.302 | 533,279 | -1,195 | 0.13% | 38,023,848 |
| 2017-11-27 | 2017-11-23 | 69.796 | 534,474 | -1,194 | 0.13% | 37,303,933 |
| 2017-11-24 | 2017-11-22 | 69.796 | 535,668 | -4,183 | 0.13% | 37,387,269 |
| 2017-11-23 | 2017-11-21 | 69.545 | 539,851 | +1,648 | 0.13% | 37,543,688 |
| 2017-11-21 | 2017-11-17 | 70.465 | 538,203 | +4,779 | 0.13% | 37,924,529 |
| 2017-11-20 | 2017-11-16 | 69.377 | 533,424 | -5,377 | 0.13% | 37,007,443 |
| 2017-11-17 | 2017-11-15 | 69.461 | 538,801 | +54,966 | 0.13% | 37,425,575 |
| 2017-11-16 | 2017-11-14 | 70.047 | 483,835 | -2,390 | 0.12% | 33,891,027 |
| 2017-11-15 | 2017-11-13 | 71.302 | 486,225 | -3,584 | 0.12% | 34,668,805 |
| 2017-11-14 | 2017-11-10 | 71.051 | 489,809 | -2,390 | 0.12% | 34,801,378 |
| 2017-11-13 | 2017-11-09 | 71.720 | 492,199 | -2,987 | 0.12% | 35,300,718 |
| 2017-11-10 | 2017-11-08 | 71.971 | 495,186 | +1,792 | 0.12% | 35,639,270 |
| 2017-11-09 | 2017-11-07 | 71.386 | 493,394 | -2,987 | 0.12% | 35,221,260 |
| 2017-11-06 | 2017-11-02 | 73.896 | 496,381 | -7,170 | 0.12% | 36,680,719 |
| 2017-11-03 | 2017-11-01 | 72.139 | 503,551 | -1,792 | 0.12% | 36,325,594 |
| 2017-11-02 | 2017-10-31 | 71.888 | 505,343 | -2,988 | 0.12% | 36,327,993 |
| 2017-11-01 | 2017-10-30 | 71.302 | 508,331 | -7,169 | 0.12% | 36,245,007 |
| 2017-10-31 | 2017-10-27 | 71.135 | 515,500 | -16,729 | 0.13% | 36,669,888 |
| 2017-10-30 | 2017-10-26 | 70.549 | 532,229 | -28,080 | 0.13% | 37,548,112 |
| 2017-10-27 | 2017-10-25 | 70.381 | 560,309 | -1,793 | 0.14% | 39,435,340 |
| 2017-10-26 | 2017-10-24 | 70.465 | 562,102 | -1,792 | 0.14% | 39,608,575 |
| 2017-10-25 | 2017-10-23 | 69.796 | 563,894 | -7,767 | 0.14% | 39,357,320 |
| 2017-10-24 | 2017-10-20 | 70.298 | 571,661 | -1,793 | 0.14% | 40,186,469 |
| 2017-10-23 | 2017-10-19 | 69.712 | 573,454 | -8,364 | 0.14% | 39,976,575 |
| 2017-10-20 | 2017-10-18 | 69.796 | 581,818 | +2,390 | 0.14% | 40,608,336 |
| 2017-10-19 | 2017-10-17 | 69.796 | 579,428 | +1,792 | 0.14% | 40,441,525 |
| 2017-10-18 | 2017-10-16 | 69.377 | 577,636 | +2,988 | 0.14% | 40,074,746 |
| 2017-10-17 | 2017-10-13 | 69.293 | 574,648 | -6,573 | 0.14% | 39,819,356 |
| 2017-10-16 | 2017-10-12 | 69.796 | 581,221 | +32,263 | 0.14% | 40,566,668 |
| 2017-10-13 | 2017-10-11 | 67.787 | 548,958 | -5,974 | 0.13% | 37,212,267 |
| 2017-10-12 | 2017-10-10 | 69.545 | 554,932 | -17,327 | 0.13% | 38,592,489 |
| 2017-10-11 | 2017-10-09 | 68.875 | 572,259 | -8,962 | 0.14% | 39,414,358 |
| 2017-10-10 | 2017-10-06 | 70.130 | 581,221 | -31,067 | 0.14% | 40,761,233 |
| 2017-10-09 | 2017-10-04 | 69.628 | 612,288 | -11,950 | 0.15% | 42,632,526 |
| 2017-10-06 | 2017-10-03 | 70.298 | 624,238 | +3,585 | 0.15% | 43,882,512 |
| 2017-10-04 | 2017-09-29 | 68.791 | 620,653 | -4,779 | 0.15% | 42,695,556 |
| 2017-10-03 | 2017-09-28 | 69.126 | 625,432 | -48,992 | 0.15% | 43,233,673 |
| 2017-09-29 | 2017-09-27 | 72.667 | 674,424 | -2,987 | 0.16% | 49,008,106 |
| 2017-09-28 | 2017-09-26 | 73.349 | 677,411 | +7,445 | 0.16% | 49,687,370 |
| 2017-09-27 | 2017-09-25 | 73.178 | 669,966 | -5,863 | 0.17% | 49,027,005 |
| 2017-09-26 | 2017-09-22 | 73.349 | 675,829 | +103,765 | 0.17% | 49,571,332 |
| 2017-09-22 | 2017-09-20 | 73.264 | 572,064 | -5,276 | 0.14% | 41,911,489 |
| 2017-09-21 | 2017-09-19 | 73.605 | 577,340 | -2,345 | 0.14% | 42,494,992 |
| 2017-09-20 | 2017-09-18 | 73.434 | 579,685 | +586 | 0.14% | 42,568,713 |
| 2017-09-19 | 2017-09-15 | 72.496 | 579,099 | -3,518 | 0.14% | 41,982,380 |
| 2017-09-18 | 2017-09-14 | 73.264 | 582,617 | +1,759 | 0.14% | 42,684,640 |
| 2017-09-15 | 2017-09-13 | 73.434 | 580,858 | -10,149 | 0.14% | 42,654,852 |
| 2017-09-14 | 2017-09-12 | 73.775 | 591,007 | -2,931 | 0.15% | 43,601,762 |
| 2017-09-12 | 2017-09-08 | 73.605 | 593,938 | -2,931 | 0.15% | 43,716,685 |
| 2017-09-11 | 2017-09-07 | 73.008 | 596,869 | +1,172 | 0.15% | 43,576,074 |
| 2017-09-08 | 2017-09-06 | 72.240 | 595,697 | -5,276 | 0.15% | 43,033,249 |
| 2017-09-07 | 2017-09-05 | 71.984 | 600,973 | +586 | 0.15% | 43,260,618 |
| 2017-09-06 | 2017-09-04 | 71.643 | 600,387 | -1,172 | 0.15% | 43,013,608 |
| 2017-09-05 | 2017-09-01 | 72.070 | 601,559 | -3,407 | 0.15% | 43,354,107 |
| 2017-09-04 | 2017-08-31 | 73.008 | 604,966 | -1,759 | 0.15% | 44,167,218 |
| 2017-09-01 | 2017-08-30 | 73.434 | 606,725 | -91,951 | 0.15% | 44,554,375 |
| 2017-08-31 | 2017-08-29 | 73.520 | 698,676 | -10,552 | 0.17% | 51,366,314 |
| 2017-08-30 | 2017-08-28 | 73.775 | 709,228 | -4,690 | 0.18% | 52,323,561 |
| 2017-08-29 | 2017-08-25 | 73.008 | 713,918 | -1,172 | 0.18% | 52,121,560 |
| 2017-08-28 | 2017-08-24 | 71.302 | 715,090 | -4,690 | 0.18% | 50,987,333 |
| 2017-08-25 | 2017-08-22 | 70.193 | 719,780 | -7,621 | 0.18% | 50,523,674 |
| 2017-08-24 | 2017-08-21 | 70.534 | 727,401 | -1,173 | 0.18% | 51,306,775 |
| 2017-08-22 | 2017-08-18 | 70.534 | 728,574 | -4,103 | 0.18% | 51,389,511 |
| 2017-08-21 | 2017-08-17 | 71.387 | 732,677 | +4,690 | 0.18% | 52,303,810 |
| 2017-08-18 | 2017-08-16 | 71.131 | 727,987 | +28,725 | 0.18% | 51,782,735 |
| 2017-08-17 | 2017-08-15 | 71.814 | 699,262 | -31,070 | 0.17% | 50,216,603 |
| 2017-08-16 | 2017-08-14 | 71.387 | 730,332 | +1,172 | 0.18% | 52,136,407 |
| 2017-08-15 | 2017-08-11 | 70.876 | 729,160 | -6,449 | 0.18% | 51,679,603 |
| 2017-08-14 | 2017-08-10 | 71.814 | 735,609 | -1,172 | 0.18% | 52,826,816 |
| 2017-08-11 | 2017-08-09 | 72.667 | 736,781 | -4,690 | 0.18% | 53,539,378 |
| 2017-08-10 | 2017-08-08 | 72.922 | 741,471 | -8,208 | 0.18% | 54,069,903 |
| 2017-08-09 | 2017-08-07 | 73.178 | 749,679 | -5,277 | 0.19% | 54,860,270 |
| 2017-08-08 | 2017-08-04 | 73.349 | 754,956 | +14,070 | 0.19% | 55,375,212 |
| 2017-08-04 | 2017-08-02 | 72.752 | 740,886 | -1,759 | 0.18% | 53,900,864 |
| 2017-08-03 | 2017-08-01 | 73.264 | 742,645 | +587 | 0.18% | 54,408,874 |
| 2017-08-02 | 2017-07-31 | 73.093 | 742,058 | +43,381 | 0.18% | 54,239,288 |
| 2017-08-01 | 2017-07-28 | 72.325 | 698,677 | -42,209 | 0.17% | 50,532,130 |
| 2017-07-28 | 2017-07-26 | 72.581 | 740,886 | -6,449 | 0.18% | 53,774,485 |
| 2017-07-27 | 2017-07-25 | 73.264 | 747,335 | +6,449 | 0.19% | 54,752,480 |
| 2017-07-26 | 2017-07-24 | 72.581 | 740,886 | -1,172 | 0.18% | 53,774,485 |
| 2017-07-25 | 2017-07-21 | 73.690 | 742,058 | -7,621 | 0.18% | 54,682,316 |
| 2017-07-24 | 2017-07-20 | 75.396 | 749,679 | -11,725 | 0.19% | 56,522,703 |
| 2017-07-21 | 2017-07-19 | 72.581 | 761,404 | -8,794 | 0.19% | 55,263,708 |
| 2017-07-20 | 2017-07-18 | 72.837 | 770,198 | -70,935 | 0.19% | 56,099,058 |
| 2017-07-19 | 2017-07-17 | 68.146 | 841,133 | +79,143 | 0.21% | 57,320,076 |
| 2017-07-18 | 2017-07-14 | 68.743 | 761,990 | -63,901 | 0.19% | 52,381,704 |
| 2017-07-17 | 2017-07-13 | 68.487 | 825,891 | -3,321 | 0.20% | 56,563,150 |
| 2017-07-14 | 2017-07-12 | 67.464 | 829,212 | +12,701 | 0.21% | 55,941,921 |
| 2017-07-13 | 2017-07-11 | 68.487 | 816,511 | -8,207 | 0.20% | 55,920,738 |
| 2017-07-12 | 2017-07-10 | 69.084 | 824,718 | +7,620 | 0.20% | 56,975,193 |
| 2017-07-11 | 2017-07-07 | 68.402 | 817,098 | +14,656 | 0.20% | 55,891,250 |
| 2017-07-10 | 2017-07-06 | 68.573 | 802,442 | -4,104 | 0.20% | 55,025,628 |
| 2017-07-07 | 2017-07-05 | 68.914 | 806,546 | -13,483 | 0.20% | 55,582,210 |
| 2017-07-06 | 2017-07-04 | 65.502 | 820,029 | -3,518 | 0.20% | 53,713,783 |
| 2017-07-05 | 2017-07-03 | 67.293 | 823,547 | -586 | 0.20% | 55,419,257 |
| 2017-07-04 | 2017-06-30 | 67.720 | 824,133 | -1,759 | 0.20% | 55,810,141 |
| 2017-07-03 | 2017-06-29 | 68.829 | 825,892 | -1,758 | 0.20% | 56,844,978 |
| 2017-06-30 | 2017-06-28 | 68.146 | 827,650 | -1,746 | 0.21% | 56,401,260 |
| 2017-06-29 | 2017-06-27 | 67.038 | 829,396 | -5,276 | 0.21% | 55,600,640 |
| 2017-06-28 | 2017-06-26 | 67.805 | 834,672 | -1,759 | 0.21% | 56,595,029 |
| 2017-06-27 | 2017-06-23 | 67.549 | 836,431 | -5,862 | 0.21% | 56,500,282 |
| 2017-06-26 | 2017-06-22 | 67.464 | 842,293 | -16,415 | 0.21% | 56,824,416 |
| 2017-06-23 | 2017-06-21 | 67.379 | 858,708 | +7,014 | 0.21% | 57,858,599 |
| 2017-06-22 | 2017-06-20 | 66.611 | 851,694 | +7,927 | 0.21% | 56,732,240 |
| 2017-06-21 | 2017-06-19 | 66.270 | 843,767 | +1,759 | 0.21% | 55,916,356 |
| 2017-06-20 | 2017-06-16 | 66.355 | 842,008 | +31,071 | 0.21% | 55,871,602 |
| 2017-06-19 | 2017-06-15 | 66.611 | 810,937 | -1,173 | 0.20% | 54,017,373 |
| 2017-06-16 | 2017-06-14 | 66.526 | 812,110 | -46,899 | 0.20% | 54,026,243 |
| 2017-06-15 | 2017-06-13 | 65.758 | 859,009 | +3,517 | 0.22% | 56,486,856 |
| 2017-06-14 | 2017-06-12 | 66.014 | 855,492 | +34,002 | 0.21% | 56,474,478 |
| 2017-06-13 | 2017-06-09 | 67.379 | 821,490 | -47,903 | 0.21% | 55,350,899 |
| 2017-06-09 | 2017-06-07 | 67.635 | 869,393 | +11,139 | 0.22% | 58,800,990 |
| 2017-06-08 | 2017-06-06 | 66.952 | 858,254 | +2,931 | 0.22% | 57,462,009 |
| 2017-06-07 | 2017-06-05 | 66.526 | 855,323 | -2,931 | 0.21% | 56,901,022 |
| 2017-06-06 | 2017-06-02 | 65.758 | 858,254 | +2,931 | 0.22% | 56,437,208 |
| 2017-06-05 | 2017-06-01 | 65.502 | 855,323 | +586 | 0.21% | 56,025,621 |
| 2017-06-02 | 2017-05-31 | 65.502 | 854,737 | +1,172 | 0.21% | 55,987,237 |
| 2017-05-29 | 2017-05-25 | 64.479 | 853,565 | +1,759 | 0.21% | 55,036,867 |
| 2017-05-25 | 2017-05-23 | 64.735 | 851,806 | -1,759 | 0.21% | 55,141,399 |
| 2017-05-23 | 2017-05-19 | 64.564 | 853,565 | -1,172 | 0.21% | 55,109,667 |
| 2017-05-19 | 2017-05-17 | 64.308 | 854,737 | -6,449 | 0.21% | 54,966,636 |
| 2017-05-18 | 2017-05-16 | 64.223 | 861,186 | -151,836 | 0.22% | 55,307,910 |
| 2017-05-17 | 2017-05-15 | 64.820 | 1,013,022 | -8,793 | 0.25% | 65,664,067 |
| 2017-05-16 | 2017-05-12 | 67.388 | 1,021,815 | -586 | 0.26% | 68,858,286 |
| 2017-05-15 | 2017-05-11 | 67.913 | 1,022,401 | +25,453 | 0.26% | 69,434,641 |
| 2017-05-12 | 2017-05-10 | 68.263 | 996,948 | -1,714 | 0.26% | 68,055,044 |
| 2017-05-11 | 2017-05-09 | 68.263 | 998,662 | +165,682 | 0.26% | 68,172,047 |
| 2017-05-08 | 2017-05-04 | 67.563 | 832,980 | -571 | 0.21% | 56,278,833 |
| 2017-05-04 | 2017-04-28 | 67.563 | 833,551 | +571 | 0.21% | 56,317,412 |
| 2017-05-02 | 2017-04-27 | 67.213 | 832,980 | -14,854 | 0.21% | 55,987,233 |
| 2017-04-28 | 2017-04-26 | 67.563 | 847,834 | -4,000 | 0.22% | 57,282,418 |
| 2017-04-27 | 2017-04-25 | 66.688 | 851,834 | +2,286 | 0.22% | 56,807,170 |
| 2017-04-26 | 2017-04-24 | 67.126 | 849,548 | +6,284 | 0.22% | 57,026,471 |
| 2017-04-25 | 2017-04-21 | 66.250 | 843,264 | +3,999 | 0.22% | 55,866,652 |
| 2017-04-21 | 2017-04-19 | 67.126 | 839,265 | -2,856 | 0.22% | 56,336,218 |
| 2017-04-20 | 2017-04-18 | 67.038 | 842,121 | +12,569 | 0.22% | 56,454,229 |
| 2017-04-19 | 2017-04-13 | 68.001 | 829,552 | +2,856 | 0.21% | 56,410,226 |
| 2017-04-18 | 2017-04-12 | 67.388 | 826,696 | -6,284 | 0.21% | 55,709,565 |
| 2017-04-13 | 2017-04-11 | 65.900 | 832,980 | +8,570 | 0.21% | 54,893,732 |
| 2017-04-12 | 2017-04-10 | 65.900 | 824,410 | -11,998 | 0.21% | 54,328,966 |
| 2017-04-11 | 2017-04-07 | 66.075 | 836,408 | -4,571 | 0.22% | 55,266,039 |
| 2017-04-10 | 2017-04-06 | 66.250 | 840,979 | +14,855 | 0.22% | 55,715,270 |
| 2017-04-07 | 2017-04-05 | 64.850 | 826,124 | +5,142 | 0.21% | 53,574,319 |
| 2017-04-06 | 2017-04-03 | 64.413 | 820,982 | +571 | 0.21% | 52,881,609 |
| 2017-04-05 | 2017-03-31 | 63.975 | 820,411 | +3,999 | 0.21% | 52,485,829 |
| 2017-03-31 | 2017-03-29 | 64.413 | 816,412 | +11,998 | 0.21% | 52,587,243 |
| 2017-03-28 | 2017-03-24 | 64.238 | 804,414 | -4,134 | 0.21% | 51,673,620 |
| 2017-03-27 | 2017-03-23 | 64.413 | 808,548 | +3,999 | 0.21% | 52,080,702 |
| 2017-03-24 | 2017-03-22 | 64.063 | 804,549 | +13,712 | 0.21% | 51,541,469 |
| 2017-03-23 | 2017-03-21 | 64.588 | 790,837 | +10,840 | 0.20% | 51,078,314 |
| 2017-03-22 | 2017-03-20 | 64.150 | 779,997 | +3,428 | 0.20% | 50,036,868 |
| 2017-03-21 | 2017-03-17 | 63.800 | 776,569 | +13,460 | 0.20% | 49,545,109 |
| 2017-03-20 | 2017-03-16 | 64.500 | 763,109 | +9,125 | 0.20% | 49,220,642 |
| 2017-03-17 | 2017-03-15 | 64.500 | 753,984 | +11,998 | 0.19% | 48,632,078 |
| 2017-03-16 | 2017-03-14 | 65.025 | 741,986 | +6,284 | 0.19% | 48,247,824 |
| 2017-03-15 | 2017-03-13 | 64.938 | 735,702 | +4,571 | 0.19% | 47,774,819 |
| 2017-03-14 | 2017-03-10 | 64.413 | 731,131 | -7,428 | 0.19% | 47,094,070 |
| 2017-03-13 | 2017-03-09 | 64.763 | 738,559 | +2,286 | 0.19% | 47,831,073 |
| 2017-03-10 | 2017-03-08 | 64.938 | 736,273 | +11,997 | 0.19% | 47,811,899 |
| 2017-03-09 | 2017-03-07 | 64.500 | 724,276 | +4,603 | 0.19% | 46,715,908 |
| 2017-03-08 | 2017-03-06 | 64.850 | 719,673 | +5,142 | 0.19% | 46,670,949 |
| 2017-03-07 | 2017-03-03 | 64.325 | 714,531 | +11,427 | 0.18% | 45,962,286 |
| 2017-03-06 | 2017-03-02 | 64.238 | 703,104 | -4,571 | 0.18% | 45,165,710 |
| 2017-03-03 | 2017-03-01 | 64.413 | 707,675 | +10,284 | 0.18% | 45,583,207 |
| 2017-03-02 | 2017-02-28 | 64.413 | 697,391 | +571 | 0.18% | 44,920,788 |
| 2017-02-28 | 2017-02-24 | 64.238 | 696,820 | -1,143 | 0.18% | 44,762,041 |
| 2017-02-27 | 2017-02-23 | 64.150 | 697,963 | +114,835 | 0.18% | 44,774,380 |
| 2017-02-24 | 2017-02-22 | 64.063 | 583,128 | -110,264 | 0.15% | 37,356,673 |
| 2017-02-23 | 2017-02-21 | 63.450 | 693,392 | -2,285 | 0.18% | 43,995,681 |
| 2017-02-22 | 2017-02-20 | 63.100 | 695,677 | -2,286 | 0.18% | 43,897,129 |
| 2017-02-21 | 2017-02-17 | 62.837 | 697,963 | -6,855 | 0.18% | 43,858,124 |
| 2017-02-20 | 2017-02-16 | 62.750 | 704,818 | +24,566 | 0.18% | 44,227,191 |
| 2017-02-17 | 2017-02-15 | 62.050 | 680,252 | +572 | 0.18% | 42,209,409 |
| 2017-02-16 | 2017-02-14 | 60.824 | 679,680 | -61,131 | 0.18% | 41,341,145 |
| 2017-02-15 | 2017-02-13 | 60.912 | 740,811 | -35,993 | 0.19% | 45,124,237 |
| 2017-02-14 | 2017-02-10 | 61.174 | 776,804 | +3,428 | 0.20% | 47,520,592 |
| 2017-02-13 | 2017-02-09 | 61.437 | 773,376 | +119,976 | 0.20% | 47,513,936 |
| 2017-02-10 | 2017-02-08 | 61.437 | 653,400 | -105,693 | 0.17% | 40,142,965 |
| 2017-02-09 | 2017-02-07 | 61.262 | 759,093 | +114,834 | 0.20% | 46,503,564 |
| 2017-02-08 | 2017-02-06 | 61.174 | 644,259 | -118,834 | 0.17% | 39,412,218 |
| 2017-02-07 | 2017-02-03 | 61.262 | 763,093 | +5,142 | 0.20% | 46,748,612 |
| 2017-02-06 | 2017-02-02 | 61.612 | 757,951 | -1,714 | 0.20% | 46,698,937 |
| 2017-02-03 | 2017-02-01 | 61.700 | 759,665 | -7,427 | 0.20% | 46,871,024 |
| 2017-02-02 | 2017-01-27 | 61.875 | 767,092 | +115,977 | 0.20% | 47,463,535 |
| 2017-02-01 | 2017-01-25 | 62.137 | 651,115 | +3,428 | 0.17% | 40,458,452 |
| 2017-01-26 | 2017-01-24 | 62.225 | 647,687 | -114,263 | 0.17% | 40,302,129 |
| 2017-01-25 | 2017-01-23 | 62.400 | 761,950 | -2,285 | 0.20% | 47,545,477 |
| 2017-01-24 | 2017-01-20 | 61.437 | 764,235 | -572 | 0.20% | 46,952,340 |
| 2017-01-23 | 2017-01-19 | 61.875 | 764,807 | +3,428 | 0.20% | 47,322,151 |
| 2017-01-20 | 2017-01-18 | 62.312 | 761,379 | +102,266 | 0.20% | 47,443,213 |
| 2017-01-19 | 2017-01-17 | 62.837 | 659,113 | -114,835 | 0.17% | 41,416,894 |
| 2017-01-18 | 2017-01-16 | 63.800 | 773,948 | -10,855 | 0.20% | 49,377,889 |
| 2017-01-17 | 2017-01-13 | 63.187 | 784,803 | +11,998 | 0.20% | 49,589,652 |
| 2017-01-16 | 2017-01-12 | 63.275 | 772,805 | -8,570 | 0.20% | 48,899,164 |
| 2017-01-13 | 2017-01-11 | 64.413 | 781,375 | +3,428 | 0.20% | 50,330,418 |
| 2017-01-12 | 2017-01-10 | 64.588 | 777,947 | +5,142 | 0.20% | 50,245,779 |
| 2017-01-11 | 2017-01-09 | 63.888 | 772,805 | -8,570 | 0.20% | 49,372,599 |
| 2017-01-10 | 2017-01-06 | 63.450 | 781,375 | +8,570 | 0.20% | 49,578,197 |
| 2017-01-09 | 2017-01-05 | 63.275 | 772,805 | -10,855 | 0.20% | 48,899,164 |
| 2017-01-06 | 2017-01-04 | 64.413 | 783,660 | +10,855 | 0.20% | 50,477,601 |
| 2017-01-05 | 2017-01-03 | 64.850 | 772,805 | +5,142 | 0.20% | 50,116,570 |
| 2016-12-28 | 2016-12-22 | 59.687 | 767,663 | -1,143 | 0.20% | 45,819,273 |
| 2016-12-23 | 2016-12-21 | 59.512 | 768,806 | +1,143 | 0.20% | 45,752,927 |
| 2016-12-21 | 2016-12-19 | 58.636 | 767,663 | -3,999 | 0.20% | 45,013,069 |
| 2016-12-20 | 2016-12-16 | 58.636 | 771,662 | +3,999 | 0.20% | 45,247,556 |
| 2016-12-15 | 2016-12-13 | 61.437 | 767,663 | -571 | 0.20% | 47,162,947 |
| 2016-12-14 | 2016-12-12 | 61.262 | 768,234 | -2,857 | 0.20% | 47,063,560 |
| 2016-12-13 | 2016-12-09 | 61.875 | 771,091 | -6,285 | 0.20% | 47,710,971 |
| 2016-12-12 | 2016-12-08 | 61.262 | 777,376 | +9,713 | 0.20% | 47,623,617 |
| 2016-12-09 | 2016-12-07 | 61.262 | 767,663 | -1,143 | 0.20% | 47,028,579 |
| 2016-12-08 | 2016-12-06 | 61.437 | 768,806 | -5,713 | 0.20% | 47,233,169 |
| 2016-12-07 | 2016-12-05 | 60.649 | 774,519 | -2,285 | 0.20% | 46,974,106 |
| 2016-12-06 | 2016-12-02 | 60.474 | 776,804 | +1,142 | 0.20% | 46,976,722 |
| 2016-12-05 | 2016-12-01 | 60.912 | 775,662 | +572 | 0.20% | 47,247,079 |
| 2016-12-02 | 2016-11-30 | 60.124 | 775,090 | +7,427 | 0.20% | 46,601,734 |
| 2016-11-30 | 2016-11-28 | 60.649 | 767,663 | -15,997 | 0.20% | 46,558,293 |
| 2016-11-29 | 2016-11-25 | 60.824 | 783,660 | +15,997 | 0.20% | 47,665,669 |
| 2016-11-25 | 2016-11-23 | 60.562 | 767,663 | -571 | 0.20% | 46,491,110 |
| 2016-11-23 | 2016-11-21 | 60.212 | 768,234 | -2,286 | 0.20% | 46,256,756 |
| 2016-11-22 | 2016-11-18 | 60.212 | 770,520 | -1,714 | 0.20% | 46,394,400 |
| 2016-11-21 | 2016-11-17 | 59.862 | 772,234 | +2,857 | 0.20% | 46,227,268 |
| 2016-11-18 | 2016-11-16 | 59.249 | 769,377 | -4,418 | 0.20% | 45,584,907 |
| 2016-11-17 | 2016-11-15 | 58.636 | 773,795 | +4,570 | 0.20% | 45,372,628 |
| 2016-11-16 | 2016-11-14 | 58.636 | 769,225 | -11,997 | 0.20% | 45,104,659 |
| 2016-11-15 | 2016-11-11 | 59.074 | 781,222 | -572 | 0.20% | 46,149,973 |
| 2016-11-14 | 2016-11-10 | 60.037 | 781,794 | +2,286 | 0.20% | 46,936,387 |
| 2016-11-11 | 2016-11-09 | 58.636 | 779,508 | -572 | 0.20% | 45,707,618 |
| 2016-11-10 | 2016-11-08 | 59.512 | 780,080 | +572 | 0.20% | 46,423,862 |
| 2016-11-09 | 2016-11-07 | 58.724 | 779,508 | -1,143 | 0.20% | 45,775,838 |
| 2016-11-08 | 2016-11-04 | 59.599 | 780,651 | +1,143 | 0.20% | 46,526,163 |
| 2016-11-07 | 2016-11-03 | 59.424 | 779,508 | +112,549 | 0.20% | 46,321,601 |
| 2016-11-04 | 2016-11-02 | 60.124 | 666,959 | -571 | 0.17% | 40,100,435 |
| 2016-11-03 | 2016-11-01 | 60.124 | 667,530 | -2,857 | 0.17% | 40,134,766 |
| 2016-11-02 | 2016-10-31 | 60.299 | 670,387 | -3,428 | 0.17% | 40,423,882 |
| 2016-11-01 | 2016-10-28 | 59.949 | 673,815 | -1,142 | 0.17% | 40,394,706 |
| 2016-10-31 | 2016-10-27 | 60.737 | 674,957 | -2,286 | 0.17% | 40,994,801 |
| 2016-10-28 | 2016-10-26 | 59.862 | 677,243 | -1,714 | 0.18% | 40,540,942 |
| 2016-10-27 | 2016-10-25 | 60.037 | 678,957 | -1,045 | 0.18% | 40,762,386 |
| 2016-10-26 | 2016-10-24 | 58.987 | 680,002 | -127,403 | 0.18% | 40,110,982 |
| 2016-10-25 | 2016-10-20 | 60.037 | 807,405 | -18,854 | 0.21% | 48,473,989 |
| 2016-10-24 | 2016-10-19 | 60.037 | 826,259 | +6,856 | 0.21% | 49,605,922 |
| 2016-10-20 | 2016-10-18 | 60.124 | 819,403 | -3,999 | 0.21% | 49,266,022 |
| 2016-10-19 | 2016-10-17 | 59.424 | 823,402 | -1,714 | 0.21% | 48,929,965 |
| 2016-10-18 | 2016-10-14 | 59.424 | 825,116 | -6,284 | 0.21% | 49,031,818 |
| 2016-10-17 | 2016-10-13 | 59.162 | 831,400 | -1,143 | 0.21% | 49,186,954 |
| 2016-10-14 | 2016-10-12 | 59.162 | 832,543 | +1,143 | 0.22% | 49,254,575 |
| 2016-10-13 | 2016-10-11 | 59.337 | 831,400 | +2,285 | 0.21% | 49,332,477 |
| 2016-10-12 | 2016-10-07 | 60.124 | 829,115 | -12,569 | 0.21% | 49,849,949 |
| 2016-10-11 | 2016-10-06 | 61.087 | 841,684 | +7,998 | 0.22% | 51,415,931 |
| 2016-10-07 | 2016-10-05 | 61.525 | 833,686 | +2,857 | 0.22% | 51,292,166 |
| 2016-10-06 | 2016-10-04 | 61.962 | 830,829 | +120,345 | 0.21% | 51,479,950 |
| 2016-10-05 | 2016-10-03 | 61.700 | 710,484 | +2,909 | 0.18% | 43,836,576 |
| 2016-10-04 | 2016-09-30 | 60.824 | 707,575 | -5,713 | 0.18% | 43,037,843 |
| 2016-10-03 | 2016-09-29 | 61.437 | 713,288 | +548 | 0.18% | 43,822,307 |
| 2016-09-30 | 2016-09-28 | 61.262 | 712,740 | -36,564 | 0.18% | 43,663,886 |
| 2016-09-29 | 2016-09-27 | 62.438 | 749,304 | -4,571 | 0.19% | 46,785,323 |
| 2016-09-28 | 2016-09-26 | 62.086 | 753,875 | +647 | 0.19% | 46,804,792 |
| 2016-09-27 | 2016-09-23 | 62.615 | 753,228 | -5,669 | 0.20% | 47,163,185 |
| 2016-09-26 | 2016-09-22 | 62.262 | 758,897 | +48,758 | 0.20% | 47,250,440 |
| 2016-09-22 | 2016-09-20 | 61.997 | 710,139 | -1,134 | 0.19% | 44,026,789 |
| 2016-09-21 | 2016-09-19 | 61.733 | 711,273 | +2,835 | 0.19% | 43,908,913 |
| 2016-09-20 | 2016-09-15 | 61.116 | 708,438 | -5,103 | 0.18% | 43,296,561 |
| 2016-09-19 | 2016-09-14 | 62.174 | 713,541 | +9,639 | 0.19% | 44,363,558 |
| 2016-09-15 | 2016-09-13 | 61.821 | 703,902 | +3,968 | 0.18% | 43,515,957 |
| 2016-09-14 | 2016-09-12 | 61.909 | 699,934 | +6,237 | 0.18% | 43,332,378 |
| 2016-09-13 | 2016-09-09 | 61.909 | 693,697 | +4,536 | 0.18% | 42,946,250 |
| 2016-09-12 | 2016-09-08 | 62.703 | 689,161 | -7,938 | 0.18% | 43,212,423 |
| 2016-09-09 | 2016-09-07 | 62.438 | 697,099 | +7,938 | 0.18% | 43,525,728 |
| 2016-09-08 | 2016-09-06 | 62.968 | 689,161 | +2,267 | 0.18% | 43,394,754 |
| 2016-09-06 | 2016-09-02 | 62.879 | 686,894 | -13,607 | 0.18% | 43,191,429 |
| 2016-09-05 | 2016-09-01 | 62.438 | 700,501 | +15,308 | 0.18% | 43,738,143 |
| 2016-09-02 | 2016-08-31 | 61.733 | 685,193 | +2,268 | 0.18% | 42,298,920 |
| 2016-09-01 | 2016-08-30 | 62.438 | 682,925 | +5,670 | 0.18% | 42,640,726 |
| 2016-08-31 | 2016-08-29 | 62.703 | 677,255 | -7,371 | 0.18% | 42,465,881 |
| 2016-08-30 | 2016-08-26 | 63.144 | 684,626 | +7,938 | 0.18% | 43,229,950 |
| 2016-08-29 | 2016-08-25 | 63.320 | 676,688 | -4,536 | 0.18% | 42,848,068 |
| 2016-08-26 | 2016-08-24 | 63.585 | 681,224 | -3,969 | 0.18% | 43,315,519 |
| 2016-08-25 | 2016-08-23 | 63.673 | 685,193 | +1,134 | 0.18% | 43,628,315 |
| 2016-08-24 | 2016-08-22 | 63.673 | 684,059 | +7,938 | 0.18% | 43,556,109 |
| 2016-08-23 | 2016-08-19 | 62.791 | 676,121 | +3,152 | 0.18% | 42,454,403 |
| 2016-08-19 | 2016-08-17 | 62.438 | 672,969 | -2,268 | 0.18% | 42,019,090 |
| 2016-08-18 | 2016-08-16 | 62.086 | 675,237 | -2,268 | 0.18% | 41,922,504 |
| 2016-08-17 | 2016-08-15 | 61.997 | 677,505 | +1,134 | 0.18% | 42,003,565 |
| 2016-08-16 | 2016-08-12 | 61.821 | 676,371 | +2,268 | 0.18% | 41,813,962 |
| 2016-08-15 | 2016-08-11 | 62.703 | 674,103 | +6,804 | 0.18% | 42,268,242 |
| 2016-08-10 | 2016-08-08 | 63.144 | 667,299 | -5,670 | 0.17% | 42,135,856 |
| 2016-08-09 | 2016-08-05 | 62.615 | 672,969 | +5,103 | 0.18% | 42,137,788 |
| 2016-08-08 | 2016-08-04 | 62.615 | 667,866 | -3,969 | 0.17% | 41,818,265 |
| 2016-08-05 | 2016-08-03 | 61.997 | 671,835 | +5,924 | 0.18% | 41,652,040 |
| 2016-08-04 | 2016-08-01 | 63.408 | 665,911 | -4,536 | 0.17% | 42,224,392 |
| 2016-08-03 | 2016-07-29 | 61.821 | 670,447 | +4,536 | 0.17% | 41,447,734 |
| 2016-07-29 | 2016-07-27 | 61.997 | 665,911 | -1,701 | 0.17% | 41,284,767 |
| 2016-07-28 | 2016-07-26 | 61.292 | 667,612 | +1,134 | 0.17% | 40,919,212 |
| 2016-07-27 | 2016-07-25 | 61.733 | 666,478 | -2,268 | 0.17% | 41,143,590 |
| 2016-07-26 | 2016-07-22 | 62.086 | 668,746 | -567 | 0.17% | 41,519,506 |
| 2016-07-25 | 2016-07-21 | 61.645 | 669,313 | +10,206 | 0.17% | 41,259,576 |
| 2016-07-22 | 2016-07-20 | 61.909 | 659,107 | -6,237 | 0.17% | 40,804,810 |
| 2016-07-21 | 2016-07-19 | 61.468 | 665,344 | +6,237 | 0.17% | 40,897,555 |
| 2016-07-20 | 2016-07-18 | 65.437 | 659,107 | -14,174 | 0.17% | 43,129,870 |
| 2016-07-19 | 2016-07-15 | 59.528 | 673,281 | +20,410 | 0.18% | 40,079,145 |
| 2016-07-18 | 2016-07-14 | 57.853 | 652,871 | +4,536 | 0.17% | 37,770,222 |
| 2016-07-15 | 2016-07-13 | 57.676 | 648,335 | -3,969 | 0.17% | 37,393,450 |
| 2016-07-14 | 2016-07-12 | 56.441 | 652,304 | -1,701 | 0.17% | 36,816,995 |
| 2016-07-13 | 2016-07-11 | 56.177 | 654,005 | -11,339 | 0.17% | 36,739,972 |
| 2016-07-12 | 2016-07-08 | 55.736 | 665,344 | +12,218 | 0.17% | 37,083,579 |
| 2016-07-11 | 2016-07-07 | 56.089 | 653,126 | +2,835 | 0.17% | 36,632,994 |
| 2016-07-08 | 2016-07-06 | 55.648 | 650,291 | -255 | 0.17% | 36,187,237 |
| 2016-07-07 | 2016-07-05 | 55.471 | 650,546 | +3,402 | 0.17% | 36,086,684 |
| 2016-07-06 | 2016-07-04 | 55.648 | 647,144 | +8,504 | 0.17% | 36,012,113 |
| 2016-07-04 | 2016-06-29 | 53.884 | 638,640 | -15,308 | 0.17% | 34,412,454 |
| 2016-06-30 | 2016-06-28 | 52.914 | 653,948 | -313 | 0.17% | 34,602,923 |
| 2016-06-29 | 2016-06-27 | 53.531 | 654,261 | -1,687 | 0.17% | 35,023,379 |
| 2016-06-28 | 2016-06-24 | 51.944 | 655,948 | -5,669 | 0.17% | 34,072,424 |
| 2016-06-27 | 2016-06-23 | 53.178 | 661,617 | +10,205 | 0.17% | 35,183,763 |
| 2016-06-24 | 2016-06-22 | 53.796 | 651,412 | -2,268 | 0.17% | 35,043,212 |
| 2016-06-23 | 2016-06-21 | 53.090 | 653,680 | +11,122 | 0.17% | 34,704,038 |
| 2016-06-22 | 2016-06-20 | 52.737 | 642,558 | +18,244 | 0.17% | 33,886,900 |
| 2016-06-21 | 2016-06-17 | 52.120 | 624,314 | -19,627 | 0.16% | 32,539,350 |
| 2016-06-20 | 2016-06-16 | 52.737 | 643,941 | -5,149 | 0.17% | 33,959,836 |
| 2016-06-17 | 2016-06-15 | 52.914 | 649,090 | +3,757 | 0.17% | 34,345,868 |
| 2016-06-16 | 2016-06-14 | 52.914 | 645,333 | -48,758 | 0.17% | 34,147,070 |
| 2016-06-15 | 2016-06-13 | 54.060 | 694,091 | +49,892 | 0.18% | 37,522,797 |
| 2016-06-14 | 2016-06-10 | 54.589 | 644,199 | -13,040 | 0.17% | 35,166,490 |
| 2016-06-13 | 2016-06-08 | 55.207 | 657,239 | +3,402 | 0.17% | 36,284,069 |
| 2016-06-10 | 2016-06-07 | 55.824 | 653,837 | +28,956 | 0.17% | 36,499,887 |
| 2016-06-08 | 2016-06-06 | 56.001 | 624,881 | +14,911 | 0.17% | 34,993,660 |
| 2016-06-07 | 2016-06-03 | 54.589 | 609,970 | +14,174 | 0.16% | 33,297,946 |
| 2016-06-06 | 2016-06-02 | 54.501 | 595,796 | +13,607 | 0.16% | 32,471,652 |
| 2016-06-03 | 2016-06-01 | 54.413 | 582,189 | -14,741 | 0.15% | 31,678,710 |
| 2016-06-02 | 2016-05-31 | 56.001 | 596,930 | -5,840 | 0.16% | 33,428,389 |
| 2016-06-01 | 2016-05-30 | 52.385 | 602,770 | -4,536 | 0.16% | 31,575,948 |
| 2016-05-30 | 2016-05-26 | 51.679 | 607,306 | +567 | 0.16% | 31,385,099 |
| 2016-05-27 | 2016-05-25 | 51.150 | 606,739 | +4,536 | 0.16% | 31,034,748 |
| 2016-05-23 | 2016-05-19 | 50.445 | 602,203 | -21,544 | 0.16% | 30,377,866 |
| 2016-05-20 | 2016-05-18 | 50.797 | 623,747 | +2,267 | 0.16% | 31,684,676 |
| 2016-05-19 | 2016-05-17 | 51.062 | 621,480 | +949 | 0.16% | 31,733,943 |
| 2016-05-18 | 2016-05-16 | 49.386 | 620,531 | +3,663 | 0.16% | 30,645,720 |
| 2016-05-17 | 2016-05-13 | 49.739 | 616,868 | -30,522 | 0.16% | 30,682,424 |
| 2016-05-16 | 2016-05-12 | 60.812 | 647,390 | +3,402 | 0.17% | 39,369,190 |
| 2016-05-13 | 2016-05-11 | 61.768 | 643,988 | +66,231 | 0.17% | 39,778,067 |
| 2016-05-12 | 2016-05-10 | 61.768 | 577,757 | +11,504 | 0.17% | 35,687,088 |
| 2016-05-11 | 2016-05-09 | 60.238 | 566,253 | -52,292 | 0.16% | 34,110,214 |
| 2016-05-10 | 2016-05-06 | 60.525 | 618,545 | +52,292 | 0.18% | 37,437,634 |
| 2016-05-05 | 2016-05-03 | 61.290 | 566,253 | -10,458 | 0.16% | 34,705,789 |
| 2016-05-04 | 2016-04-29 | 60.238 | 576,711 | +10,458 | 0.17% | 34,740,188 |
| 2016-05-03 | 2016-04-28 | 60.143 | 566,253 | -24,054 | 0.16% | 34,056,071 |
| 2016-04-29 | 2016-04-27 | 59.760 | 590,307 | +27,192 | 0.17% | 35,276,974 |
| 2016-04-28 | 2016-04-26 | 60.334 | 563,115 | -1,569 | 0.16% | 33,975,029 |
| 2016-04-27 | 2016-04-25 | 59.091 | 564,684 | -4,183 | 0.16% | 33,367,782 |
| 2016-04-26 | 2016-04-22 | 60.047 | 568,867 | -3,138 | 0.16% | 34,158,891 |
| 2016-04-25 | 2016-04-21 | 60.621 | 572,005 | -523 | 0.16% | 34,675,478 |
| 2016-04-22 | 2016-04-20 | 59.760 | 572,528 | -1,568 | 0.16% | 34,214,494 |
| 2016-04-21 | 2016-04-19 | 58.900 | 574,096 | +2,614 | 0.16% | 33,814,161 |
| 2016-04-20 | 2016-04-18 | 57.752 | 571,482 | +9,256 | 0.16% | 33,004,478 |
| 2016-04-19 | 2016-04-15 | 57.179 | 562,226 | +523 | 0.16% | 32,147,373 |
| 2016-04-18 | 2016-04-14 | 57.179 | 561,703 | +13,073 | 0.16% | 32,117,468 |
| 2016-04-15 | 2016-04-13 | 57.083 | 548,630 | +1,569 | 0.16% | 31,317,513 |
| 2016-04-11 | 2016-04-07 | 54.501 | 547,061 | -14,642 | 0.16% | 29,815,630 |
| 2016-04-08 | 2016-04-06 | 54.597 | 561,703 | -366 | 0.16% | 30,667,349 |
| 2016-04-06 | 2016-04-01 | 53.832 | 562,069 | -21,963 | 0.16% | 30,257,386 |
| 2016-04-05 | 2016-03-31 | 53.737 | 584,032 | +15,165 | 0.17% | 31,383,859 |
| 2016-04-01 | 2016-03-30 | 51.537 | 568,867 | +523 | 0.16% | 29,317,902 |
| 2016-03-31 | 2016-03-29 | 50.868 | 568,344 | +1,531 | 0.16% | 28,910,546 |
| 2016-03-30 | 2016-03-24 | 50.486 | 566,813 | -4,706 | 0.16% | 28,615,880 |
| 2016-03-29 | 2016-03-23 | 50.581 | 571,519 | -523 | 0.16% | 28,908,112 |
| 2016-03-24 | 2016-03-22 | 50.486 | 572,042 | -2,615 | 0.16% | 28,879,869 |
| 2016-03-23 | 2016-03-21 | 50.868 | 574,657 | +1,046 | 0.17% | 29,231,676 |
| 2016-03-22 | 2016-03-18 | 50.772 | 573,611 | +1,046 | 0.16% | 29,123,621 |
| 2016-03-21 | 2016-03-17 | 50.772 | 572,565 | +5,752 | 0.16% | 29,070,513 |
| 2016-03-18 | 2016-03-16 | 49.529 | 566,813 | -523 | 0.16% | 28,073,912 |
| 2016-03-16 | 2016-03-14 | 49.147 | 567,336 | +2,615 | 0.16% | 27,882,829 |
| 2016-03-15 | 2016-03-11 | 48.860 | 564,721 | +1,045 | 0.16% | 27,592,320 |
| 2016-03-14 | 2016-03-10 | 48.764 | 563,676 | +2,092 | 0.16% | 27,487,364 |
| 2016-03-11 | 2016-03-09 | 48.191 | 561,584 | -523 | 0.16% | 27,063,168 |
| 2016-03-10 | 2016-03-08 | 48.000 | 562,107 | +523 | 0.16% | 26,980,879 |
| 2016-03-09 | 2016-03-07 | 47.713 | 561,584 | -27,154 | 0.16% | 26,794,685 |
| 2016-03-08 | 2016-03-04 | 47.235 | 588,738 | +15,068 | 0.17% | 27,808,809 |
| 2016-03-07 | 2016-03-03 | 48.286 | 573,670 | -41,834 | 0.17% | 27,700,455 |
| 2016-03-04 | 2016-03-02 | 47.521 | 615,504 | +43,342 | 0.18% | 29,249,648 |
| 2016-03-03 | 2016-03-01 | 43.314 | 572,162 | -366 | 0.16% | 24,782,813 |
| 2016-03-02 | 2016-02-29 | 43.314 | 572,528 | -3,137 | 0.16% | 24,798,666 |
| 2016-03-01 | 2016-02-26 | 43.601 | 575,665 | -23,532 | 0.17% | 25,099,672 |
| 2016-02-29 | 2016-02-25 | 42.932 | 599,197 | -29,806 | 0.17% | 25,724,643 |
| 2016-02-26 | 2016-02-24 | 42.263 | 629,003 | -42,880 | 0.18% | 26,583,268 |
| 2016-02-25 | 2016-02-23 | 41.306 | 671,883 | -5,229 | 0.19% | 27,753,054 |
| 2016-02-24 | 2016-02-22 | 40.446 | 677,112 | -4,183 | 0.19% | 27,386,356 |
| 2016-02-23 | 2016-02-19 | 40.446 | 681,295 | -46,387 | 0.20% | 27,555,541 |
| 2016-02-22 | 2016-02-18 | 41.115 | 727,682 | -3,399 | 0.21% | 29,918,752 |
| 2016-02-19 | 2016-02-17 | 40.446 | 731,081 | -6,847 | 0.21% | 29,569,177 |
| 2016-02-18 | 2016-02-16 | 40.446 | 737,928 | -10,981 | 0.21% | 29,846,110 |
| 2016-02-17 | 2016-02-15 | 40.063 | 748,909 | -7,795 | 0.22% | 30,003,813 |
| 2016-02-16 | 2016-02-12 | 39.968 | 756,704 | -4,183 | 0.22% | 30,243,754 |
| 2016-02-15 | 2016-02-11 | 40.159 | 760,887 | -2,092 | 0.22% | 30,556,446 |
| 2016-02-12 | 2016-02-05 | 40.637 | 762,979 | -1,046 | 0.22% | 31,005,225 |
| 2016-02-11 | 2016-02-04 | 40.637 | 764,025 | +3,138 | 0.22% | 31,047,732 |
| 2016-02-05 | 2016-02-03 | 40.828 | 760,887 | +73,732 | 0.22% | 31,065,720 |
| 2016-02-04 | 2016-02-02 | 41.211 | 687,155 | +523 | 0.20% | 28,318,181 |
| 2016-02-03 | 2016-02-01 | 41.593 | 686,632 | -77,393 | 0.20% | 28,559,242 |
| 2016-02-02 | 2016-01-29 | 41.593 | 764,025 | +474 | 0.22% | 31,778,267 |
| 2016-02-01 | 2016-01-28 | 41.593 | 763,551 | -2,614 | 0.22% | 31,758,552 |
| 2016-01-28 | 2016-01-26 | 41.784 | 766,165 | -474 | 0.22% | 32,013,792 |
| 2016-01-22 | 2016-01-20 | 42.358 | 766,639 | -523 | 0.22% | 32,473,419 |
| 2016-01-21 | 2016-01-19 | 43.219 | 767,162 | -4,184 | 0.22% | 33,155,753 |
| 2016-01-20 | 2016-01-18 | 43.697 | 771,346 | -7,843 | 0.22% | 33,705,348 |
| 2016-01-04 | 2015-12-29 | 48.191 | 779,189 | +47,957 | 0.22% | 37,549,722 |
| 2015-12-30 | 2015-12-28 | 48.286 | 731,232 | -1,046 | 0.21% | 35,308,555 |
| 2015-12-29 | 2015-12-24 | 48.000 | 732,278 | +2,615 | 0.21% | 35,149,009 |
| 2015-12-28 | 2015-12-22 | 48.478 | 729,663 | -523 | 0.21% | 35,372,330 |
| 2015-12-23 | 2015-12-21 | 48.573 | 730,186 | +1,046 | 0.21% | 35,467,501 |
| 2015-12-22 | 2015-12-18 | 47.904 | 729,140 | -6,798 | 0.21% | 34,928,668 |
| 2015-12-21 | 2015-12-17 | 47.521 | 735,938 | +7,321 | 0.21% | 34,972,848 |
| 2015-12-18 | 2015-12-16 | 47.330 | 728,617 | +2,092 | 0.21% | 34,485,607 |
| 2015-12-17 | 2015-12-15 | 47.043 | 726,525 | +1,670 | 0.21% | 34,178,189 |
| 2015-12-16 | 2015-12-14 | 47.617 | 724,855 | +17,257 | 0.21% | 34,515,475 |
| 2015-12-15 | 2015-12-11 | 48.382 | 707,598 | +20,394 | 0.20% | 34,235,013 |
| 2015-12-14 | 2015-12-10 | 48.000 | 687,204 | +37,650 | 0.20% | 32,985,477 |
| 2015-12-11 | 2015-12-09 | 48.000 | 649,554 | +51,769 | 0.19% | 31,178,295 |
| 2015-12-10 | 2015-12-08 | 48.095 | 597,785 | +46,017 | 0.17% | 28,750,565 |
| 2015-12-09 | 2015-12-07 | 48.764 | 551,768 | +6,798 | 0.16% | 26,906,677 |
| 2015-12-08 | 2015-12-04 | 48.573 | 544,970 | +19,871 | 0.16% | 26,470,960 |
| 2015-12-07 | 2015-12-03 | 49.051 | 525,099 | +53,861 | 0.15% | 25,756,802 |
| 2015-12-04 | 2015-12-02 | 48.095 | 471,238 | +13,073 | 0.14% | 22,664,266 |
| 2015-12-03 | 2015-12-01 | 47.808 | 458,165 | +6,950 | 0.13% | 21,904,094 |
| 2015-12-02 | 2015-11-30 | 47.617 | 451,215 | -1,569 | 0.13% | 21,485,539 |
| 2015-11-30 | 2015-11-26 | 47.713 | 452,784 | +523 | 0.13% | 21,603,544 |
| 2015-11-27 | 2015-11-25 | 47.617 | 452,261 | -3,138 | 0.13% | 21,535,346 |
| 2015-11-26 | 2015-11-24 | 47.043 | 455,399 | -1,569 | 0.13% | 21,423,506 |
| 2015-11-25 | 2015-11-23 | 46.948 | 456,968 | +2,420 | 0.13% | 21,453,624 |
| 2015-11-24 | 2015-11-20 | 47.043 | 454,548 | -3,660 | 0.13% | 21,383,473 |
| 2015-11-23 | 2015-11-19 | 46.948 | 458,208 | -523 | 0.13% | 21,511,839 |
| 2015-11-20 | 2015-11-18 | 46.470 | 458,731 | -1,569 | 0.13% | 21,317,081 |
| 2015-11-19 | 2015-11-17 | 46.757 | 460,300 | -523 | 0.13% | 21,522,029 |
| 2015-11-18 | 2015-11-16 | 45.896 | 460,823 | -523 | 0.13% | 21,149,922 |
| 2015-11-17 | 2015-11-13 | 46.565 | 461,346 | -54,906 | 0.13% | 21,482,712 |
| 2015-11-11 | 2015-11-09 | 48.000 | 516,252 | +5,752 | 0.15% | 24,779,860 |
| 2015-11-09 | 2015-11-05 | 49.243 | 510,500 | -523 | 0.15% | 25,138,326 |
| 2015-11-05 | 2015-11-03 | 48.764 | 511,023 | -1,569 | 0.15% | 24,919,768 |
| 2015-11-04 | 2015-11-02 | 48.478 | 512,592 | -6,275 | 0.15% | 24,849,243 |
| 2015-11-03 | 2015-10-30 | 48.860 | 518,867 | +4,706 | 0.15% | 25,351,889 |
| 2015-11-02 | 2015-10-29 | 49.529 | 514,161 | -1,374 | 0.15% | 25,466,090 |
| 2015-10-29 | 2015-10-27 | 49.816 | 515,535 | -1,046 | 0.15% | 25,682,025 |
| 2015-10-28 | 2015-10-26 | 49.243 | 516,581 | -3,137 | 0.15% | 25,437,770 |
| 2015-10-27 | 2015-10-23 | 48.956 | 519,718 | +6,798 | 0.15% | 25,443,163 |
| 2015-10-23 | 2015-10-20 | 48.669 | 512,920 | -2,092 | 0.15% | 24,963,231 |
| 2015-10-22 | 2015-10-19 | 48.095 | 515,012 | +4,183 | 0.15% | 24,769,584 |
| 2015-10-20 | 2015-10-16 | 47.808 | 510,829 | +1,046 | 0.15% | 24,421,871 |
| 2015-10-19 | 2015-10-15 | 46.852 | 509,783 | +14,642 | 0.15% | 23,884,426 |
| 2015-10-16 | 2015-10-14 | 46.852 | 495,141 | +46,540 | 0.14% | 23,198,417 |
| 2015-10-15 | 2015-10-13 | 46.661 | 448,601 | +8,367 | 0.13% | 20,932,131 |
| 2015-10-14 | 2015-10-12 | 46.852 | 440,234 | +95,695 | 0.13% | 20,625,906 |
| 2015-10-13 | 2015-10-09 | 46.948 | 344,539 | -5,230 | 0.10% | 16,175,334 |
| 2015-10-12 | 2015-10-08 | 46.470 | 349,769 | +1,569 | 0.10% | 16,253,652 |
| 2015-10-09 | 2015-10-07 | 45.418 | 348,200 | +22,486 | 0.10% | 15,814,511 |
| 2015-10-08 | 2015-10-06 | 45.609 | 325,714 | -89,420 | 0.09% | 14,855,531 |
| 2015-10-07 | 2015-10-05 | 45.705 | 415,134 | +523 | 0.12% | 18,973,593 |
| 2015-10-06 | 2015-10-02 | 45.322 | 414,611 | +6,798 | 0.12% | 18,791,115 |
| 2015-10-05 | 2015-09-30 | 44.079 | 407,813 | +2,615 | 0.12% | 17,976,096 |
| 2015-10-02 | 2015-09-29 | 43.984 | 405,198 | -66,934 | 0.12% | 17,822,085 |
| 2015-09-30 | 2015-09-25 | 45.175 | 472,132 | -6,798 | 0.14% | 21,328,719 |
| 2015-09-29 | 2015-09-24 | 45.079 | 478,930 | +92,362 | 0.14% | 21,589,492 |
| 2015-09-25 | 2015-09-23 | 44.788 | 386,568 | +14,472 | 0.11% | 17,313,758 |
| 2015-09-24 | 2015-09-22 | 45.949 | 372,096 | +3,102 | 0.11% | 17,097,518 |
| 2015-09-22 | 2015-09-18 | 46.239 | 368,994 | +2,141 | 0.11% | 17,062,068 |
| 2015-09-16 | 2015-09-14 | 46.433 | 366,853 | -27,394 | 0.11% | 17,034,044 |
| 2015-09-15 | 2015-09-11 | 46.239 | 394,247 | -69,778 | 0.11% | 18,229,752 |
| 2015-09-14 | 2015-09-10 | 45.756 | 464,025 | -2,584 | 0.14% | 21,231,808 |
| 2015-09-11 | 2015-09-09 | 46.530 | 466,609 | +10,854 | 0.14% | 21,711,141 |
| 2015-09-08 | 2015-09-04 | 44.595 | 455,755 | -9,689 | 0.13% | 20,324,358 |
| 2015-09-07 | 2015-09-02 | 45.079 | 465,444 | +41,866 | 0.14% | 20,981,562 |
| 2015-09-04 | 2015-09-01 | 44.982 | 423,578 | -18,090 | 0.12% | 19,053,326 |
| 2015-09-02 | 2015-08-31 | 46.626 | 441,668 | +1,550 | 0.13% | 20,593,370 |
| 2015-09-01 | 2015-08-28 | 46.336 | 440,118 | -229,085 | 0.13% | 20,393,375 |
| 2015-08-31 | 2015-08-27 | 46.336 | 669,203 | -114,747 | 0.19% | 31,008,292 |
| 2015-08-28 | 2015-08-26 | 45.175 | 783,950 | -81,797 | 0.23% | 35,415,200 |
| 2015-08-27 | 2015-08-25 | 46.336 | 865,747 | -46,409 | 0.25% | 40,115,385 |
| 2015-08-26 | 2015-08-24 | 46.239 | 912,156 | -11,646 | 0.27% | 42,177,562 |
| 2015-08-25 | 2015-08-21 | 47.400 | 923,802 | -21,192 | 0.27% | 43,788,436 |
| 2015-08-24 | 2015-08-20 | 48.368 | 944,994 | -17,574 | 0.28% | 45,707,084 |
| 2015-08-20 | 2015-08-18 | 49.238 | 962,568 | +251,201 | 0.28% | 47,395,124 |
| 2015-08-18 | 2015-08-14 | 49.819 | 711,367 | -247,066 | 0.21% | 35,439,322 |
| 2015-08-17 | 2015-08-13 | 50.109 | 958,433 | +434,175 | 0.28% | 48,025,951 |
| 2015-08-13 | 2015-08-11 | 52.044 | 524,258 | +517 | 0.15% | 27,284,236 |
| 2015-08-12 | 2015-08-10 | 52.237 | 523,741 | -1,551 | 0.15% | 27,358,658 |
| 2015-08-11 | 2015-08-07 | 52.237 | 525,292 | -121,414 | 0.15% | 27,439,678 |
| 2015-08-10 | 2015-08-06 | 52.237 | 646,706 | -32,046 | 0.19% | 33,781,981 |
| 2015-08-07 | 2015-08-05 | 52.527 | 678,752 | -29,979 | 0.20% | 35,652,945 |
| 2015-08-06 | 2015-08-04 | 52.817 | 708,731 | -16,023 | 0.21% | 37,433,336 |
| 2015-08-05 | 2015-08-03 | 52.430 | 724,754 | -53,238 | 0.21% | 37,999,192 |
| 2015-08-04 | 2015-07-31 | 52.237 | 777,992 | -38,766 | 0.23% | 40,639,967 |
| 2015-08-03 | 2015-07-30 | 52.817 | 816,758 | -43,934 | 0.24% | 43,139,042 |
| 2015-07-31 | 2015-07-29 | 53.301 | 860,692 | -54,789 | 0.25% | 45,875,818 |
| 2015-07-30 | 2015-07-28 | 53.108 | 915,481 | +2,068 | 0.27% | 48,619,013 |
| 2015-07-29 | 2015-07-27 | 53.495 | 913,413 | +203,648 | 0.27% | 48,862,623 |
| 2015-07-28 | 2015-07-24 | 54.268 | 709,765 | +93,038 | 0.21% | 38,517,838 |
| 2015-07-27 | 2015-07-23 | 54.849 | 616,727 | -29,979 | 0.18% | 33,826,766 |
| 2015-07-24 | 2015-07-22 | 55.139 | 646,706 | -53,238 | 0.19% | 35,658,757 |
| 2015-07-23 | 2015-07-21 | 55.719 | 699,944 | -58,407 | 0.20% | 39,000,506 |
| 2015-07-22 | 2015-07-20 | 55.719 | 758,351 | -49,103 | 0.22% | 42,254,912 |
| 2015-07-21 | 2015-07-17 | 55.429 | 807,454 | -51,687 | 0.24% | 44,756,578 |
| 2015-07-20 | 2015-07-16 | 55.623 | 859,141 | -28,429 | 0.25% | 47,787,768 |
| 2015-07-17 | 2015-07-15 | 55.526 | 887,570 | +188,143 | 0.26% | 49,283,208 |
| 2015-07-16 | 2015-07-14 | 54.946 | 699,427 | -52,721 | 0.20% | 38,430,425 |
| 2015-07-15 | 2015-07-13 | 55.236 | 752,148 | -44,452 | 0.22% | 41,545,489 |
| 2015-07-14 | 2015-07-10 | 54.462 | 796,600 | -57,890 | 0.23% | 43,384,356 |
| 2015-07-13 | 2015-07-09 | 53.978 | 854,490 | -173,670 | 0.25% | 46,123,860 |
| 2015-07-09 | 2015-07-07 | 54.365 | 1,028,160 | +1,906 | 0.30% | 55,896,096 |
| 2015-07-08 | 2015-07-06 | 55.042 | 1,026,254 | +2,068 | 0.30% | 56,487,400 |
| 2015-07-07 | 2015-07-03 | 55.526 | 1,024,186 | +6,202 | 0.30% | 56,868,947 |
| 2015-07-06 | 2015-07-02 | 56.010 | 1,017,984 | +80,633 | 0.30% | 57,016,949 |
| 2015-07-03 | 2015-06-30 | 55.913 | 937,351 | +1,033 | 0.27% | 52,410,046 |
| 2015-07-02 | 2015-06-29 | 55.236 | 936,318 | +12,922 | 0.27% | 51,718,264 |
| 2015-06-30 | 2015-06-26 | 56.106 | 923,396 | +313,743 | 0.27% | 51,808,431 |
| 2015-06-29 | 2015-06-25 | 58.331 | 609,653 | +7,237 | 0.18% | 35,561,862 |
| 2015-06-26 | 2015-06-24 | 59.589 | 602,416 | +6,202 | 0.18% | 35,897,291 |
| 2015-06-25 | 2015-06-23 | 59.976 | 596,214 | -13,955 | 0.17% | 35,758,420 |
| 2015-06-24 | 2015-06-22 | 58.912 | 610,169 | -380,420 | 0.18% | 35,946,109 |
| 2015-06-23 | 2015-06-19 | 57.848 | 990,589 | -12,125 | 0.29% | 57,303,236 |
| 2015-06-22 | 2015-06-18 | 58.525 | 1,002,714 | +2,068 | 0.29% | 58,683,622 |
| 2015-06-19 | 2015-06-17 | 58.622 | 1,000,646 | +425,388 | 0.29% | 58,659,391 |
| 2015-06-18 | 2015-06-16 | 58.428 | 575,258 | -54,789 | 0.17% | 33,611,204 |
| 2015-06-17 | 2015-06-15 | 58.718 | 630,047 | -2,584 | 0.18% | 36,995,261 |
| 2015-06-16 | 2015-06-12 | 58.815 | 632,631 | -258 | 0.18% | 37,208,187 |
| 2015-06-15 | 2015-06-11 | 57.074 | 632,889 | -2,584 | 0.19% | 36,121,354 |
| 2015-06-12 | 2015-06-10 | 56.106 | 635,473 | -3,101 | 0.19% | 35,654,106 |
| 2015-06-11 | 2015-06-09 | 55.333 | 638,574 | +4,652 | 0.19% | 35,333,912 |
| 2015-06-10 | 2015-06-08 | 55.526 | 633,922 | +2,067 | 0.19% | 35,199,150 |
| 2015-06-09 | 2015-06-05 | 56.010 | 631,855 | +6,719 | 0.19% | 35,389,991 |
| 2015-06-08 | 2015-06-04 | 56.977 | 625,136 | +4,652 | 0.18% | 35,618,388 |
| 2015-06-05 | 2015-06-03 | 57.074 | 620,484 | -9,820 | 0.18% | 35,413,354 |
| 2015-06-04 | 2015-06-02 | 57.654 | 630,304 | +13,438 | 0.19% | 36,339,654 |
| 2015-06-03 | 2015-06-01 | 57.364 | 616,866 | +18,091 | 0.18% | 35,385,879 |
| 2015-06-02 | 2015-05-29 | 56.687 | 598,775 | +4,135 | 0.18% | 33,942,649 |
| 2015-06-01 | 2015-05-28 | 57.944 | 594,640 | +22,226 | 0.18% | 34,456,043 |
| 2015-05-29 | 2015-05-27 | 57.751 | 572,414 | -1,551 | 0.17% | 33,057,426 |
| 2015-05-28 | 2015-05-26 | 57.848 | 573,965 | -227,289 | 0.17% | 33,202,521 |
| 2015-05-27 | 2015-05-22 | 56.977 | 801,254 | -7,236 | 0.24% | 45,653,068 |
| 2015-05-26 | 2015-05-21 | 57.654 | 808,490 | -14,990 | 0.24% | 46,612,819 |
| 2015-05-22 | 2015-05-20 | 57.557 | 823,480 | +11,372 | 0.24% | 47,397,396 |
| 2015-05-21 | 2015-05-19 | 57.751 | 812,108 | -16,023 | 0.24% | 46,899,972 |
| 2015-05-20 | 2015-05-18 | 57.461 | 828,131 | -1,034 | 0.24% | 47,584,986 |
| 2015-05-19 | 2015-05-15 | 57.461 | 829,165 | +379 | 0.24% | 47,644,400 |
| 2015-05-18 | 2015-05-14 | 57.170 | 828,786 | +3,101 | 0.24% | 47,382,105 |
| 2015-05-15 | 2015-05-13 | 56.203 | 825,685 | -45,485 | 0.24% | 46,406,091 |
| 2015-05-14 | 2015-05-12 | 55.429 | 871,170 | -58,924 | 0.26% | 48,288,309 |
| 2015-05-13 | 2015-05-11 | 55.623 | 930,094 | -388,690 | 0.27% | 51,734,368 |
| 2015-05-12 | 2015-05-08 | 55.429 | 1,318,784 | -92,521 | 0.39% | 73,099,221 |
| 2015-05-11 | 2015-05-07 | 54.655 | 1,411,305 | -20,675 | 0.42% | 77,135,409 |
| 2015-05-08 | 2015-05-06 | 54.462 | 1,431,980 | +3,102 | 0.42% | 77,988,363 |
| 2015-05-07 | 2015-05-05 | 56.450 | 1,428,878 | +16,023 | 0.42% | 80,660,799 |
| 2015-05-06 | 2015-05-04 | 56.942 | 1,412,855 | -139,554 | 0.42% | 80,451,035 |
| 2015-05-05 | 2015-04-30 | 56.352 | 1,552,409 | -82,871 | 0.47% | 87,481,506 |
| 2015-05-04 | 2015-04-29 | 55.959 | 1,635,280 | +24,384 | 0.49% | 91,508,170 |
| 2015-04-30 | 2015-04-28 | 55.959 | 1,610,896 | +503,835 | 0.48% | 90,143,672 |
| 2015-04-29 | 2015-04-27 | 56.352 | 1,107,061 | -28,980 | 0.33% | 62,385,211 |
| 2015-04-28 | 2015-04-24 | 55.959 | 1,136,041 | -89,988 | 0.34% | 63,571,396 |
| 2015-04-27 | 2015-04-23 | 55.664 | 1,226,029 | +12,201 | 0.37% | 68,245,285 |
| 2015-04-24 | 2015-04-22 | 55.959 | 1,213,828 | -13,218 | 0.36% | 67,924,257 |
| 2015-04-23 | 2015-04-21 | 55.664 | 1,227,046 | -518,579 | 0.37% | 68,301,895 |
| 2015-04-22 | 2015-04-20 | 55.369 | 1,745,625 | +467,738 | 0.52% | 96,652,886 |
| 2015-04-21 | 2015-04-17 | 55.762 | 1,277,887 | -8,643 | 0.38% | 71,257,567 |
| 2015-04-20 | 2015-04-16 | 55.959 | 1,286,530 | -27,963 | 0.39% | 71,992,567 |
| 2015-04-17 | 2015-04-15 | 55.762 | 1,314,493 | -41,181 | 0.39% | 73,298,792 |
| 2015-04-16 | 2015-04-14 | 55.762 | 1,355,674 | +1,525 | 0.41% | 75,595,127 |
| 2015-04-15 | 2015-04-13 | 56.155 | 1,354,149 | -22,370 | 0.41% | 76,042,789 |
| 2015-04-14 | 2015-04-10 | 55.565 | 1,376,519 | -58,976 | 0.41% | 76,486,737 |
| 2015-04-13 | 2015-04-09 | 55.270 | 1,435,495 | +9,152 | 0.43% | 79,340,234 |
| 2015-04-10 | 2015-04-08 | 54.779 | 1,426,343 | +6,609 | 0.43% | 78,133,027 |
| 2015-04-09 | 2015-04-02 | 54.287 | 1,419,734 | +509 | 0.43% | 77,072,871 |
| 2015-04-08 | 2015-04-01 | 53.795 | 1,419,225 | -3,051 | 0.43% | 76,347,366 |
| 2015-04-02 | 2015-03-31 | 53.697 | 1,422,276 | +3,051 | 0.43% | 76,371,620 |
| 2015-04-01 | 2015-03-30 | 53.500 | 1,419,225 | -16,270 | 0.43% | 75,928,642 |
| 2015-03-31 | 2015-03-27 | 52.910 | 1,435,495 | +16,270 | 0.43% | 75,952,039 |
| 2015-03-30 | 2015-03-26 | 53.008 | 1,419,225 | -5,085 | 0.43% | 75,230,768 |
| 2015-03-27 | 2015-03-25 | 53.205 | 1,424,310 | -1,505 | 0.43% | 75,780,465 |
| 2015-03-26 | 2015-03-24 | 53.008 | 1,425,815 | +508 | 0.43% | 75,580,093 |
| 2015-03-25 | 2015-03-23 | 53.107 | 1,425,307 | +1,183 | 0.43% | 75,693,338 |
| 2015-03-24 | 2015-03-20 | 53.008 | 1,424,124 | +3,902 | 0.43% | 75,490,456 |
| 2015-03-23 | 2015-03-19 | 52.812 | 1,420,222 | -31,522 | 0.43% | 75,004,272 |
| 2015-03-19 | 2015-03-17 | 52.222 | 1,451,744 | -44,494 | 0.44% | 75,812,364 |
| 2015-03-18 | 2015-03-16 | 52.222 | 1,496,238 | +18,302 | 0.45% | 78,135,911 |
| 2015-03-17 | 2015-03-13 | 52.222 | 1,477,936 | -508 | 0.44% | 77,180,152 |
| 2015-03-16 | 2015-03-12 | 52.123 | 1,478,444 | +508 | 0.44% | 77,061,281 |
| 2015-03-13 | 2015-03-11 | 52.025 | 1,477,936 | -3,559 | 0.44% | 76,889,454 |
| 2015-03-12 | 2015-03-10 | 52.320 | 1,481,495 | +3,051 | 0.44% | 77,511,707 |
| 2015-03-11 | 2015-03-09 | 52.713 | 1,478,444 | -12,202 | 0.44% | 77,933,673 |
| 2015-03-06 | 2015-03-04 | 53.107 | 1,490,646 | -1,525 | 0.45% | 79,163,276 |
| 2015-03-05 | 2015-03-03 | 53.205 | 1,492,171 | -36,606 | 0.45% | 79,391,012 |
| 2015-03-04 | 2015-03-02 | 52.713 | 1,528,777 | -34,572 | 0.46% | 80,586,892 |
| 2015-03-03 | 2015-02-27 | 52.713 | 1,563,349 | -49,315 | 0.47% | 82,409,297 |
| 2015-03-02 | 2015-02-26 | 52.320 | 1,612,664 | -51,858 | 0.48% | 84,374,459 |
| 2015-02-27 | 2015-02-25 | 52.320 | 1,664,522 | -49,825 | 0.50% | 87,087,666 |
| 2015-02-26 | 2015-02-24 | 52.418 | 1,714,347 | -14,743 | 0.51% | 89,863,105 |
| 2015-02-25 | 2015-02-23 | 52.320 | 1,729,090 | -12,711 | 0.52% | 90,465,859 |
| 2015-02-24 | 2015-02-18 | 52.320 | 1,741,801 | -40,673 | 0.52% | 91,130,897 |
| 2015-02-23 | 2015-02-16 | 52.123 | 1,782,474 | -48,676 | 0.53% | 92,908,308 |
| 2015-02-17 | 2015-02-13 | 52.320 | 1,831,150 | -22,501 | 0.55% | 95,805,630 |
| 2015-02-16 | 2015-02-12 | 52.713 | 1,853,651 | -31,013 | 0.56% | 97,712,075 |
| 2015-02-13 | 2015-02-11 | 51.927 | 1,884,664 | -31,522 | 0.57% | 97,864,084 |
| 2015-02-12 | 2015-02-10 | 51.632 | 1,916,186 | -66,093 | 0.57% | 98,935,566 |
| 2015-02-11 | 2015-02-09 | 51.336 | 1,982,279 | -100,665 | 0.59% | 101,763,201 |
| 2015-02-10 | 2015-02-06 | 51.238 | 2,082,944 | -42,707 | 0.62% | 106,726,138 |
| 2015-02-09 | 2015-02-05 | 51.041 | 2,125,651 | -186,586 | 0.64% | 108,496,267 |
| 2015-02-06 | 2015-02-04 | 51.336 | 2,312,237 | -126,086 | 0.69% | 118,702,080 |
| 2015-02-05 | 2015-02-03 | 51.632 | 2,438,323 | -16,778 | 0.73% | 125,894,285 |
| 2015-02-04 | 2015-02-02 | 50.648 | 2,455,101 | -3,559 | 0.74% | 124,346,072 |
| 2015-02-03 | 2015-01-30 | 50.845 | 2,458,660 | +2,034 | 0.74% | 125,009,926 |
| 2015-02-02 | 2015-01-29 | 51.238 | 2,456,626 | -5,592 | 0.74% | 125,872,902 |
| 2015-01-30 | 2015-01-28 | 51.140 | 2,462,218 | +4,575 | 0.74% | 125,917,277 |
| 2015-01-29 | 2015-01-27 | 51.041 | 2,457,643 | +5,593 | 0.74% | 125,441,614 |
| 2015-01-28 | 2015-01-26 | 51.041 | 2,452,050 | +508 | 0.74% | 125,156,139 |
| 2015-01-23 | 2015-01-21 | 51.041 | 2,451,542 | -190,654 | 0.74% | 125,130,210 |
| 2015-01-22 | 2015-01-20 | 50.648 | 2,642,196 | -316,231 | 0.79% | 133,822,068 |
| 2015-01-20 | 2015-01-16 | 50.845 | 2,958,427 | +165,233 | 0.89% | 150,420,448 |
| 2015-01-19 | 2015-01-15 | 50.845 | 2,793,194 | -177,435 | 0.84% | 142,019,219 |
| 2015-01-16 | 2015-01-14 | 51.238 | 2,970,629 | -14,744 | 0.89% | 152,209,450 |
| 2015-01-15 | 2015-01-13 | 51.632 | 2,985,373 | -9,660 | 0.90% | 154,139,300 |
| 2015-01-14 | 2015-01-12 | 50.746 | 2,995,033 | -3,050 | 0.90% | 151,987,122 |
| 2015-01-13 | 2015-01-09 | 51.041 | 2,998,083 | -23,895 | 0.90% | 153,026,444 |
| 2015-01-12 | 2015-01-08 | 50.550 | 3,021,978 | -4,576 | 0.91% | 152,760,086 |
| 2015-01-09 | 2015-01-07 | 50.845 | 3,026,554 | +4,576 | 0.91% | 153,884,348 |
| 2015-01-08 | 2015-01-06 | 50.648 | 3,021,978 | -9,152 | 0.91% | 153,057,285 |
| 2015-01-07 | 2015-01-05 | 50.746 | 3,031,130 | +2,034 | 0.91% | 153,818,915 |
| 2015-01-06 | 2015-01-02 | 50.156 | 3,029,096 | -5,084 | 0.91% | 151,928,305 |
| 2015-01-05 | 2014-12-31 | 49.665 | 3,034,180 | -22,429 | 0.91% | 150,691,306 |
| 2015-01-02 | 2014-12-29 | 49.763 | 3,056,609 | +8,135 | 0.92% | 152,105,838 |
| 2014-12-30 | 2014-12-24 | 49.861 | 3,048,474 | -46,266 | 0.91% | 152,000,821 |
| 2014-12-29 | 2014-12-22 | 49.370 | 3,094,740 | -7,117 | 0.93% | 152,785,930 |
| 2014-12-23 | 2014-12-19 | 49.566 | 3,101,857 | -509 | 0.93% | 153,747,402 |
| 2014-12-22 | 2014-12-18 | 50.648 | 3,102,366 | -17,794 | 0.93% | 157,128,780 |
| 2014-12-19 | 2014-12-17 | 50.451 | 3,120,160 | -19,828 | 0.94% | 157,416,303 |
| 2014-12-18 | 2014-12-16 | 50.648 | 3,139,988 | -15,761 | 0.94% | 159,034,261 |
| 2014-12-17 | 2014-12-15 | 50.550 | 3,155,749 | -12,202 | 0.95% | 159,522,171 |
| 2014-12-16 | 2014-12-12 | 51.336 | 3,167,951 | -2,542 | 0.95% | 162,631,413 |
| 2014-12-15 | 2014-12-11 | 51.336 | 3,170,493 | -30,504 | 0.95% | 162,761,911 |
| 2014-12-12 | 2014-12-10 | 50.648 | 3,200,997 | +21,861 | 0.96% | 162,124,248 |
| 2014-12-11 | 2014-12-09 | 50.648 | 3,179,136 | -6,609 | 0.95% | 161,017,031 |
| 2014-12-10 | 2014-12-08 | 51.140 | 3,185,745 | -5,593 | 0.96% | 162,918,286 |
| 2014-12-09 | 2014-12-05 | 51.533 | 3,191,338 | -7,117 | 0.96% | 164,459,728 |
| 2014-12-08 | 2014-12-04 | 51.632 | 3,198,455 | -5,593 | 0.96% | 165,141,044 |
| 2014-12-05 | 2014-12-03 | 51.140 | 3,204,048 | -50,841 | 0.96% | 163,854,297 |
| 2014-12-04 | 2014-12-02 | 51.336 | 3,254,889 | -33,047 | 0.98% | 167,094,503 |
| 2014-12-03 | 2014-12-01 | 51.140 | 3,287,936 | -27,454 | 0.99% | 168,144,311 |
| 2014-12-02 | 2014-11-28 | 51.336 | 3,315,390 | -19,828 | 0.99% | 170,200,411 |
| 2014-12-01 | 2014-11-27 | 51.435 | 3,335,218 | -6,101 | 1.00% | 171,546,315 |
| 2014-11-28 | 2014-11-26 | 51.730 | 3,341,319 | -32,538 | 1.00% | 172,845,932 |
| 2014-11-27 | 2014-11-25 | 51.336 | 3,373,857 | +9,151 | 1.01% | 173,201,900 |
| 2014-11-26 | 2014-11-24 | 51.140 | 3,364,706 | +3,051 | 1.01% | 172,070,311 |
| 2014-11-25 | 2014-11-21 | 50.943 | 3,361,655 | -11,185 | 1.01% | 171,253,075 |
| 2014-11-24 | 2014-11-20 | 50.550 | 3,372,840 | +34,063 | 1.01% | 170,496,056 |
| 2014-11-21 | 2014-11-19 | 49.271 | 3,338,777 | +2,034 | 1.00% | 164,505,574 |
| 2014-11-20 | 2014-11-18 | 49.271 | 3,336,743 | +3,050 | 1.00% | 164,405,356 |
| 2014-11-19 | 2014-11-17 | 49.566 | 3,333,693 | -7,626 | 1.00% | 165,238,642 |
| 2014-11-18 | 2014-11-14 | 50.156 | 3,341,319 | +4,576 | 1.00% | 167,588,261 |
| 2014-11-17 | 2014-11-13 | 50.648 | 3,336,743 | -4,576 | 1.00% | 168,999,518 |
| 2014-11-13 | 2014-11-11 | 50.746 | 3,341,319 | -1,016 | 1.00% | 169,559,888 |
| 2014-11-12 | 2014-11-10 | 50.648 | 3,342,335 | -509 | 1.00% | 169,282,742 |
| 2014-11-11 | 2014-11-07 | 51.238 | 3,342,844 | -1,017 | 1.00% | 171,281,048 |
| 2014-11-10 | 2014-11-06 | 51.140 | 3,343,861 | -1,017 | 1.00% | 171,004,303 |
| 2014-11-07 | 2014-11-05 | 51.435 | 3,344,878 | -1,016 | 1.00% | 172,043,175 |
| 2014-11-06 | 2014-11-04 | 51.730 | 3,345,894 | +11,693 | 1.00% | 173,082,596 |
| 2014-11-05 | 2014-11-03 | 51.828 | 3,334,201 | +8,643 | 1.00% | 172,805,623 |
| 2014-11-04 | 2014-10-31 | 51.336 | 3,325,558 | +1,525 | 1.00% | 170,722,400 |
| 2014-11-03 | 2014-10-30 | 51.041 | 3,324,033 | -1,017 | 1.00% | 169,663,399 |
| 2014-10-31 | 2014-10-29 | 51.041 | 3,325,050 | +11,186 | 1.00% | 169,715,308 |
| 2014-10-30 | 2014-10-28 | 50.648 | 3,313,864 | +2,542 | 0.99% | 167,840,741 |
| 2014-10-29 | 2014-10-27 | 50.648 | 3,311,322 | +28,471 | 0.99% | 167,711,994 |
| 2014-10-28 | 2014-10-24 | 51.041 | 3,282,851 | +13,727 | 0.98% | 167,561,410 |
| 2014-10-27 | 2014-10-23 | 51.041 | 3,269,124 | +51,104 | 0.98% | 166,860,765 |
| 2014-10-24 | 2014-10-22 | 50.943 | 3,218,020 | +18,811 | 0.97% | 163,935,865 |
| 2014-10-23 | 2014-10-21 | 50.255 | 3,199,209 | -2,034 | 0.96% | 160,775,175 |
| 2014-10-22 | 2014-10-20 | 50.746 | 3,201,243 | +15,252 | 0.96% | 162,451,536 |
| 2014-10-21 | 2014-10-17 | 50.550 | 3,185,991 | +509 | 0.96% | 161,050,895 |
| 2014-10-20 | 2014-10-16 | 50.550 | 3,185,482 | +508 | 0.96% | 161,025,165 |
| 2014-10-16 | 2014-10-14 | 51.238 | 3,184,974 | +122,527 | 0.96% | 163,192,086 |
| 2014-10-15 | 2014-10-13 | 51.336 | 3,062,447 | -19,828 | 0.92% | 157,215,211 |
| 2014-10-14 | 2014-10-10 | 51.435 | 3,082,275 | +10,168 | 0.92% | 158,536,239 |
| 2014-10-13 | 2014-10-09 | 52.123 | 3,072,107 | -67,618 | 0.92% | 160,128,150 |
| 2014-10-10 | 2014-10-08 | 51.730 | 3,139,725 | +89,988 | 0.94% | 162,417,504 |
| 2014-10-09 | 2014-10-07 | 52.418 | 3,049,737 | +34,064 | 0.91% | 159,861,939 |
| 2014-10-08 | 2014-10-06 | 52.123 | 3,015,673 | -101,174 | 0.90% | 157,186,627 |
| 2014-10-07 | 2014-10-03 | 51.336 | 3,116,847 | -94,056 | 0.93% | 160,007,915 |
| 2014-10-06 | 2014-09-30 | 51.927 | 3,210,903 | +6,610 | 0.96% | 166,731,089 |
| 2014-10-03 | 2014-09-29 | 52.812 | 3,204,293 | -12,202 | 0.96% | 169,224,011 |
| 2014-09-30 | 2014-09-26 | 54.626 | 3,216,495 | +12,710 | 0.96% | 175,705,801 |
| 2014-09-29 | 2014-09-25 | 55.123 | 3,203,785 | +40,013 | 0.96% | 176,602,512 |
| 2014-09-26 | 2014-09-24 | 54.825 | 3,163,772 | +244,159 | 0.96% | 173,454,186 |
| 2014-09-25 | 2014-09-23 | 54.428 | 2,919,613 | +53,362 | 0.88% | 158,908,225 |
| 2014-09-24 | 2014-09-22 | 54.726 | 2,866,251 | +11,700 | 0.87% | 156,857,883 |
| 2014-09-23 | 2014-09-19 | 54.924 | 2,854,551 | +2,518 | 0.86% | 156,784,624 |
| 2014-09-22 | 2014-09-18 | 55.421 | 2,852,033 | +10,571 | 0.86% | 158,062,656 |
| 2014-09-19 | 2014-09-17 | 55.719 | 2,841,462 | -4,027 | 0.86% | 158,323,450 |
| 2014-09-18 | 2014-09-16 | 55.918 | 2,845,489 | +16,613 | 0.86% | 159,113,063 |
| 2014-09-17 | 2014-09-15 | 55.421 | 2,828,876 | +15,606 | 0.86% | 156,779,271 |
| 2014-09-16 | 2014-09-12 | 55.719 | 2,813,270 | +3,020 | 0.85% | 156,752,619 |
| 2014-09-15 | 2014-09-11 | 55.620 | 2,810,250 | +12,082 | 0.85% | 156,305,231 |
| 2014-09-12 | 2014-09-10 | 55.620 | 2,798,168 | +2,014 | 0.85% | 155,633,234 |
| 2014-09-11 | 2014-09-08 | 55.719 | 2,796,154 | +12,082 | 0.85% | 155,798,933 |
| 2014-09-10 | 2014-09-05 | 55.620 | 2,784,072 | +3,021 | 0.84% | 154,849,219 |
| 2014-09-08 | 2014-09-04 | 55.222 | 2,781,051 | +20,136 | 0.84% | 153,576,327 |
| 2014-09-05 | 2014-09-03 | 55.620 | 2,760,915 | +61,417 | 0.84% | 153,561,234 |
| 2014-09-04 | 2014-09-02 | 55.024 | 2,699,498 | +29,702 | 0.82% | 148,536,541 |
| 2014-09-02 | 2014-08-29 | 56.613 | 2,669,796 | +31,212 | 0.81% | 151,144,888 |
| 2014-08-29 | 2014-08-27 | 58.202 | 2,638,584 | +13,592 | 0.80% | 153,570,950 |
| 2014-08-28 | 2014-08-26 | 58.599 | 2,624,992 | +7,552 | 0.80% | 153,822,734 |
| 2014-08-27 | 2014-08-25 | 58.401 | 2,617,440 | +29,198 | 0.79% | 152,860,259 |
| 2014-08-26 | 2014-08-22 | 57.904 | 2,588,242 | +1,007 | 0.78% | 149,869,744 |
| 2014-08-25 | 2014-08-21 | 58.103 | 2,587,235 | +4,027 | 0.78% | 150,325,368 |
| 2014-08-22 | 2014-08-20 | 58.103 | 2,583,208 | -36,749 | 0.78% | 150,091,388 |
| 2014-08-21 | 2014-08-19 | 57.705 | 2,619,957 | +72,995 | 0.79% | 151,185,739 |
| 2014-08-20 | 2014-08-18 | 56.812 | 2,546,962 | -6,544 | 0.77% | 144,696,833 |
| 2014-08-19 | 2014-08-15 | 56.315 | 2,553,506 | -11,075 | 0.77% | 143,800,525 |
| 2014-08-18 | 2014-08-14 | 56.315 | 2,564,581 | +15,606 | 0.78% | 144,424,213 |
| 2014-08-15 | 2014-08-13 | 55.520 | 2,548,975 | -6,041 | 0.77% | 141,520,031 |
| 2014-08-14 | 2014-08-12 | 55.322 | 2,555,016 | +2,013 | 0.77% | 141,347,896 |
| 2014-08-13 | 2014-08-11 | 55.918 | 2,553,003 | +8,055 | 0.77% | 142,757,933 |
| 2014-08-12 | 2014-08-08 | 54.726 | 2,544,948 | +504 | 0.77% | 139,274,319 |
| 2014-08-11 | 2014-08-07 | 55.024 | 2,544,444 | +9,061 | 0.77% | 140,004,886 |
| 2014-08-08 | 2014-08-06 | 55.520 | 2,535,383 | +10,068 | 0.77% | 140,765,398 |
| 2014-08-06 | 2014-08-04 | 55.620 | 2,525,315 | +9,565 | 0.76% | 140,457,235 |
| 2014-08-05 | 2014-08-01 | 55.024 | 2,515,750 | -2,517 | 0.76% | 138,426,034 |
| 2014-08-04 | 2014-07-31 | 56.017 | 2,518,267 | -3,020 | 0.76% | 141,065,694 |
| 2014-08-01 | 2014-07-30 | 56.712 | 2,521,287 | +2,517 | 0.76% | 142,987,780 |
| 2014-07-31 | 2014-07-29 | 56.812 | 2,518,770 | -7,551 | 0.76% | 143,095,202 |
| 2014-07-30 | 2014-07-28 | 56.911 | 2,526,321 | -1,007 | 0.77% | 143,775,102 |
| 2014-07-29 | 2014-07-25 | 56.812 | 2,527,328 | -21,647 | 0.77% | 143,581,395 |
| 2014-07-28 | 2014-07-24 | 56.812 | 2,548,975 | -6,041 | 0.77% | 144,811,194 |
| 2014-07-25 | 2014-07-23 | 56.911 | 2,555,016 | -6,545 | 0.77% | 145,408,159 |
| 2014-07-24 | 2014-07-22 | 57.110 | 2,561,561 | -7,893 | 0.78% | 146,289,474 |
| 2014-07-23 | 2014-07-21 | 57.308 | 2,569,454 | +504 | 0.78% | 147,250,640 |
| 2014-07-22 | 2014-07-18 | 57.507 | 2,568,950 | -24,090 | 0.78% | 147,732,057 |
| 2014-07-21 | 2014-07-17 | 57.705 | 2,593,040 | -2,088 | 0.79% | 149,632,482 |
| 2014-07-18 | 2014-07-16 | 57.705 | 2,595,128 | -11,579 | 0.79% | 149,752,971 |
| 2014-07-17 | 2014-07-15 | 57.507 | 2,606,707 | -5,537 | 0.79% | 149,903,341 |
| 2014-07-16 | 2014-07-14 | 56.911 | 2,612,244 | -3,524 | 0.79% | 148,665,054 |
| 2014-07-15 | 2014-07-11 | 56.812 | 2,615,768 | -1,007 | 0.79% | 148,605,807 |
| 2014-07-14 | 2014-07-10 | 56.712 | 2,616,775 | -77,527 | 0.79% | 148,403,116 |
| 2014-07-11 | 2014-07-09 | 55.818 | 2,694,302 | +20,640 | 0.82% | 150,391,441 |
| 2014-07-10 | 2014-07-08 | 57.110 | 2,673,662 | +95,147 | 0.81% | 152,691,506 |
| 2014-07-09 | 2014-07-07 | 57.805 | 2,578,515 | -1,511 | 0.78% | 149,050,411 |
| 2014-07-08 | 2014-07-04 | 57.010 | 2,580,026 | +50,342 | 0.78% | 147,087,750 |
| 2014-07-07 | 2014-07-03 | 57.805 | 2,529,684 | -7,048 | 0.77% | 146,227,747 |
| 2014-07-04 | 2014-07-02 | 56.712 | 2,536,732 | -8,054 | 0.77% | 143,863,700 |
| 2014-07-03 | 2014-06-30 | 56.315 | 2,544,786 | -13,015 | 0.77% | 143,309,459 |
| 2014-07-02 | 2014-06-27 | 55.421 | 2,557,801 | -3,095 | 0.77% | 141,756,011 |
| 2014-06-30 | 2014-06-26 | 55.222 | 2,560,896 | -16,109 | 0.78% | 141,418,838 |
| 2014-06-27 | 2014-06-25 | 55.520 | 2,577,005 | -5,034 | 0.78% | 143,076,267 |
| 2014-06-26 | 2014-06-24 | 55.322 | 2,582,039 | -6,545 | 0.78% | 142,842,855 |
| 2014-06-25 | 2014-06-23 | 54.726 | 2,588,584 | +5,538 | 0.78% | 141,662,334 |
| 2014-06-24 | 2014-06-20 | 56.812 | 2,583,046 | +503 | 0.78% | 146,746,820 |
| 2014-06-23 | 2014-06-19 | 57.308 | 2,582,543 | -1,510 | 0.78% | 148,000,746 |
| 2014-06-20 | 2014-06-18 | 56.911 | 2,584,053 | +1,007 | 0.78% | 147,060,680 |
| 2014-06-19 | 2014-06-17 | 57.904 | 2,583,046 | -3,524 | 0.78% | 149,568,874 |
| 2014-06-18 | 2014-06-16 | 58.003 | 2,586,570 | +138,747 | 0.78% | 150,029,829 |
| 2014-06-17 | 2014-06-13 | 57.805 | 2,447,823 | -21,647 | 0.76% | 141,495,793 |
| 2014-06-16 | 2014-06-12 | 56.712 | 2,469,470 | -15,102 | 0.77% | 140,049,123 |
| 2014-06-13 | 2014-06-11 | 55.222 | 2,484,572 | -1,008,852 | 0.77% | 137,204,043 |
| 2014-06-12 | 2014-06-10 | 55.123 | 3,493,424 | +2,517 | 1.08% | 192,568,307 |
| 2014-06-10 | 2014-06-06 | 54.626 | 3,490,907 | +1,007 | 1.08% | 190,695,963 |
| 2014-06-09 | 2014-06-05 | 55.421 | 3,489,900 | -20,640 | 1.08% | 193,413,913 |
| 2014-06-06 | 2014-06-04 | 55.222 | 3,510,540 | -17,116 | 1.09% | 193,860,464 |
| 2014-06-05 | 2014-06-03 | 55.322 | 3,527,656 | -21,144 | 1.09% | 195,156,021 |
| 2014-06-04 | 2014-05-30 | 54.924 | 3,548,800 | -17,719 | 1.10% | 194,915,863 |
| 2014-06-03 | 2014-05-29 | 55.421 | 3,566,519 | -19,130 | 1.11% | 197,660,219 |
| 2014-05-30 | 2014-05-28 | 53.931 | 3,585,649 | -5,537 | 1.11% | 193,378,476 |
| 2014-05-29 | 2014-05-27 | 54.229 | 3,591,186 | -6,545 | 1.11% | 194,747,133 |
| 2014-05-28 | 2014-05-26 | 55.024 | 3,597,731 | +1,511 | 1.12% | 197,960,701 |
| 2014-05-27 | 2014-05-23 | 54.626 | 3,596,220 | -3,021 | 1.12% | 196,448,841 |
| 2014-05-26 | 2014-05-22 | 54.527 | 3,599,241 | +504 | 1.12% | 196,256,388 |
| 2014-05-23 | 2014-05-21 | 54.428 | 3,598,737 | -18,124 | 1.12% | 195,871,477 |
| 2014-05-22 | 2014-05-20 | 54.626 | 3,616,861 | -14,095 | 1.12% | 197,576,387 |
| 2014-05-21 | 2014-05-19 | 54.626 | 3,630,956 | +2,517 | 1.13% | 198,346,347 |
| 2014-05-20 | 2014-05-16 | 54.626 | 3,628,439 | -36,750 | 1.13% | 198,208,852 |
| 2014-05-19 | 2014-05-15 | 54.626 | 3,665,189 | -31,212 | 1.14% | 200,216,375 |
| 2014-05-16 | 2014-05-14 | 54.428 | 3,696,401 | -15,102 | 1.15% | 201,187,117 |
| 2014-05-15 | 2014-05-13 | 54.527 | 3,711,503 | +8,054 | 1.15% | 202,377,716 |
| 2014-05-14 | 2014-05-12 | 55.818 | 3,703,449 | -10,571 | 1.15% | 206,720,342 |
| 2014-05-13 | 2014-05-09 | 55.421 | 3,714,020 | -143,475 | 1.15% | 205,834,879 |
| 2014-05-12 | 2014-05-08 | 55.421 | 3,857,495 | -185,761 | 1.20% | 213,786,413 |
| 2014-05-09 | 2014-05-07 | 55.222 | 4,043,256 | +54,369 | 1.26% | 223,278,323 |
| 2014-05-08 | 2014-05-05 | 59.019 | 3,988,887 | +26,178 | 1.24% | 235,418,632 |
| 2014-05-07 | 2014-05-02 | 56.555 | 3,962,709 | +157,900 | 1.23% | 224,111,960 |
| 2014-05-05 | 2014-04-30 | 56.966 | 3,804,809 | +12,178 | 1.22% | 216,744,007 |
| 2014-05-02 | 2014-04-29 | 57.890 | 3,792,631 | +3,659 | 1.22% | 219,553,795 |
| 2014-04-30 | 2014-04-28 | 57.479 | 3,788,972 | +18,024 | 1.22% | 217,786,360 |
| 2014-04-29 | 2014-04-25 | 58.095 | 3,770,948 | +4,871 | 1.21% | 219,072,684 |
| 2014-04-28 | 2014-04-24 | 59.737 | 3,766,077 | +975 | 1.21% | 224,974,572 |
| 2014-04-25 | 2014-04-23 | 59.121 | 3,765,102 | +32,151 | 1.21% | 222,597,603 |
| 2014-04-24 | 2014-04-22 | 59.327 | 3,732,951 | +487 | 1.20% | 221,463,103 |
| 2014-04-23 | 2014-04-17 | 60.456 | 3,732,464 | -41,407 | 1.20% | 225,648,357 |
| 2014-04-22 | 2014-04-16 | 60.661 | 3,773,871 | +32,151 | 1.21% | 228,926,351 |
| 2014-04-17 | 2014-04-15 | 61.174 | 3,741,720 | -2,802 | 1.20% | 228,896,314 |
| 2014-04-16 | 2014-04-14 | 61.071 | 3,744,522 | +1,948 | 1.20% | 228,683,382 |
| 2014-04-15 | 2014-04-11 | 61.174 | 3,742,574 | +1,949 | 1.20% | 228,948,557 |
| 2014-04-14 | 2014-04-10 | 61.482 | 3,740,625 | -3,897 | 1.20% | 229,981,154 |
| 2014-04-11 | 2014-04-09 | 60.456 | 3,744,522 | +2,922 | 1.20% | 226,377,331 |
| 2014-04-10 | 2014-04-08 | 60.558 | 3,741,600 | +7,795 | 1.20% | 226,584,722 |
| 2014-04-09 | 2014-04-07 | 59.840 | 3,733,805 | -13,640 | 1.20% | 223,429,977 |
| 2014-04-08 | 2014-04-04 | 60.456 | 3,747,445 | +16,562 | 1.20% | 226,554,043 |
| 2014-04-07 | 2014-04-03 | 60.764 | 3,730,883 | +6,333 | 1.20% | 226,701,603 |
| 2014-04-04 | 2014-04-02 | 60.353 | 3,724,550 | +6,820 | 1.20% | 224,787,620 |
| 2014-04-03 | 2014-04-01 | 59.532 | 3,717,730 | +2,436 | 1.19% | 221,323,278 |
| 2014-04-02 | 2014-03-31 | 59.840 | 3,715,294 | -12,666 | 1.19% | 222,322,284 |
| 2014-04-01 | 2014-03-28 | 57.890 | 3,727,960 | +5,846 | 1.20% | 215,810,018 |
| 2014-03-28 | 2014-03-26 | 56.761 | 3,722,114 | -6,820 | 1.19% | 211,269,136 |
| 2014-03-27 | 2014-03-25 | 56.145 | 3,728,934 | +14,127 | 1.20% | 209,359,791 |
| 2014-03-26 | 2014-03-24 | 57.479 | 3,714,807 | -16,563 | 1.19% | 213,523,429 |
| 2014-03-25 | 2014-03-21 | 57.684 | 3,731,370 | +21,010 | 1.20% | 215,241,438 |
| 2014-03-24 | 2014-03-20 | 57.479 | 3,710,360 | -57,969 | 1.19% | 213,267,820 |
| 2014-03-21 | 2014-03-19 | 57.068 | 3,768,329 | -14,614 | 1.21% | 215,052,679 |
| 2014-03-20 | 2014-03-18 | 57.068 | 3,782,943 | -19,972 | 1.21% | 215,886,678 |
| 2014-03-19 | 2014-03-17 | 56.555 | 3,802,915 | -2,436 | 1.22% | 215,074,772 |
| 2014-03-18 | 2014-03-14 | 55.426 | 3,805,351 | -8,768 | 1.22% | 210,916,101 |
| 2014-03-14 | 2014-03-12 | 55.734 | 3,814,119 | -3,897 | 1.22% | 212,576,534 |
| 2014-03-13 | 2014-03-11 | 56.350 | 3,818,016 | -1,949 | 1.23% | 215,145,042 |
| 2014-03-10 | 2014-03-06 | 55.118 | 3,819,965 | -89,372 | 1.23% | 210,549,844 |
| 2014-03-07 | 2014-03-05 | 54.913 | 3,909,337 | +88,465 | 1.26% | 214,673,356 |
| 2014-03-06 | 2014-03-04 | 54.092 | 3,820,872 | -2,923 | 1.23% | 206,678,051 |
| 2014-03-05 | 2014-03-03 | 53.476 | 3,823,795 | -35,074 | 1.23% | 204,481,291 |
| 2014-03-04 | 2014-02-28 | 53.989 | 3,858,869 | -20,947 | 1.24% | 208,337,301 |
| 2014-03-03 | 2014-02-27 | 53.476 | 3,879,816 | +6,333 | 1.25% | 207,477,070 |
| 2014-02-28 | 2014-02-26 | 52.142 | 3,873,483 | +2,419 | 1.24% | 201,969,886 |
| 2014-02-27 | 2014-02-25 | 52.039 | 3,871,064 | -1,462 | 1.24% | 201,446,425 |
| 2014-02-26 | 2014-02-24 | 52.450 | 3,872,526 | -3,410 | 1.24% | 203,112,427 |
| 2014-02-25 | 2014-02-21 | 52.450 | 3,875,936 | -6,819 | 1.24% | 203,291,280 |
| 2014-02-24 | 2014-02-20 | 51.936 | 3,882,755 | -5,359 | 1.25% | 201,656,283 |
| 2014-02-21 | 2014-02-19 | 53.271 | 3,888,114 | +3,897 | 1.25% | 207,122,654 |
| 2014-02-19 | 2014-02-17 | 51.218 | 3,884,217 | +487 | 1.25% | 198,941,452 |
| 2014-02-18 | 2014-02-14 | 52.758 | 3,883,730 | +42,868 | 1.25% | 204,895,963 |
| 2014-02-17 | 2014-02-13 | 51.834 | 3,840,862 | +46,765 | 1.23% | 199,086,282 |
| 2014-02-14 | 2014-02-12 | 51.834 | 3,794,097 | +15,588 | 1.22% | 196,662,276 |
| 2014-02-13 | 2014-02-11 | 51.321 | 3,778,509 | -1,948 | 1.21% | 193,915,140 |
| 2014-02-12 | 2014-02-10 | 51.423 | 3,780,457 | -53,098 | 1.21% | 194,403,143 |
| 2014-02-11 | 2014-02-07 | 51.218 | 3,833,555 | +53,098 | 1.23% | 196,346,651 |
| 2014-02-10 | 2014-02-06 | 50.294 | 3,780,457 | -26,793 | 1.21% | 190,134,811 |
| 2014-02-07 | 2014-02-05 | 49.576 | 3,807,250 | +29,228 | 1.22% | 188,746,879 |
| 2014-02-06 | 2014-02-04 | 50.807 | 3,778,022 | +488 | 1.21% | 191,951,246 |
| 2014-02-05 | 2014-01-30 | 52.244 | 3,777,534 | -5,203 | 1.21% | 197,354,675 |
| 2014-02-04 | 2014-01-28 | 52.655 | 3,782,737 | -1,948 | 1.21% | 199,179,559 |
| 2014-01-29 | 2014-01-27 | 51.834 | 3,784,685 | -6,820 | 1.22% | 196,174,417 |
| 2014-01-28 | 2014-01-24 | 53.373 | 3,791,505 | -4,384 | 1.22% | 202,365,386 |
| 2014-01-27 | 2014-01-23 | 53.989 | 3,795,889 | -14,127 | 1.22% | 204,937,060 |
| 2014-01-24 | 2014-01-22 | 54.092 | 3,810,016 | +3,897 | 1.22% | 206,090,830 |
| 2014-01-23 | 2014-01-21 | 54.605 | 3,806,119 | -2,436 | 1.22% | 207,833,355 |
| 2014-01-22 | 2014-01-20 | 53.168 | 3,808,555 | -7,307 | 1.22% | 202,493,574 |
| 2014-01-21 | 2014-01-17 | 53.476 | 3,815,862 | -487 | 1.23% | 204,057,066 |
| 2014-01-17 | 2014-01-15 | 54.092 | 3,816,349 | -20,459 | 1.23% | 206,433,394 |
| 2014-01-16 | 2014-01-14 | 54.605 | 3,836,808 | -3,898 | 1.23% | 209,509,130 |
| 2014-01-15 | 2014-01-13 | 55.016 | 3,840,706 | -487 | 1.23% | 211,298,837 |
| 2014-01-14 | 2014-01-10 | 54.605 | 3,841,193 | -34,528 | 1.23% | 209,748,573 |
| 2014-01-13 | 2014-01-09 | 54.605 | 3,875,721 | -27,219 | 1.24% | 211,633,977 |
| 2014-01-10 | 2014-01-08 | 54.400 | 3,902,940 | -1,061 | 1.25% | 212,319,068 |
| 2014-01-09 | 2014-01-07 | 54.297 | 3,904,001 | -39,924 | 1.25% | 211,976,075 |
| 2014-01-08 | 2014-01-06 | 54.400 | 3,943,925 | +10,342 | 1.27% | 214,548,642 |
| 2014-01-07 | 2014-01-03 | 54.400 | 3,933,583 | -4,384 | 1.26% | 213,986,040 |
| 2014-01-03 | 2013-12-31 | 54.502 | 3,937,967 | -73,070 | 1.26% | 214,628,726 |
| 2013-12-30 | 2013-12-24 | 54.400 | 4,011,037 | -69,697 | 1.29% | 218,199,520 |
| 2013-12-27 | 2013-12-20 | 54.708 | 4,080,734 | +2,923 | 1.31% | 223,247,575 |
| 2013-12-23 | 2013-12-19 | 54.400 | 4,077,811 | -5,157 | 1.31% | 221,832,011 |
| 2013-12-20 | 2013-12-18 | 55.426 | 4,082,968 | -15,172 | 1.31% | 226,303,354 |
| 2013-12-19 | 2013-12-17 | 54.400 | 4,098,140 | +16,751 | 1.32% | 222,937,904 |
| 2013-12-18 | 2013-12-16 | 55.221 | 4,081,389 | -9,255 | 1.31% | 225,377,999 |
| 2013-12-17 | 2013-12-13 | 54.400 | 4,090,644 | +487 | 1.31% | 222,530,123 |
| 2013-12-16 | 2013-12-12 | 54.502 | 4,090,157 | +3,410 | 1.31% | 222,923,449 |
| 2013-12-13 | 2013-12-11 | 54.605 | 4,086,747 | +2,435 | 1.31% | 223,157,064 |
| 2013-12-12 | 2013-12-10 | 54.605 | 4,084,312 | -3,410 | 1.31% | 223,024,101 |
| 2013-12-11 | 2013-12-09 | 54.400 | 4,087,722 | +52,098 | 1.31% | 222,371,167 |
| 2013-12-10 | 2013-12-06 | 54.708 | 4,035,624 | -44,303 | 1.30% | 220,779,710 |
| 2013-12-09 | 2013-12-05 | 54.913 | 4,079,927 | -5,846 | 1.31% | 224,040,962 |
| 2013-12-06 | 2013-12-04 | 55.016 | 4,085,773 | +3,410 | 1.31% | 224,781,351 |
| 2013-12-05 | 2013-12-03 | 55.118 | 4,082,363 | -4,871 | 1.31% | 225,012,766 |
| 2013-12-04 | 2013-12-02 | 55.324 | 4,087,234 | -14,127 | 1.31% | 226,120,284 |
| 2013-12-03 | 2013-11-29 | 55.426 | 4,101,361 | +974 | 1.32% | 227,322,807 |
| 2013-11-29 | 2013-11-27 | 55.016 | 4,100,387 | +2,923 | 1.32% | 225,585,350 |
| 2013-11-28 | 2013-11-26 | 56.247 | 4,097,464 | -28,135 | 1.32% | 230,471,357 |
| 2013-11-27 | 2013-11-25 | 56.042 | 4,125,599 | -16,489 | 1.32% | 231,206,963 |
| 2013-11-26 | 2013-11-22 | 56.042 | 4,142,088 | +26,057 | 1.33% | 232,131,040 |
| 2013-11-25 | 2013-11-21 | 56.350 | 4,116,031 | -4,385 | 1.32% | 231,938,175 |
| 2013-11-22 | 2013-11-20 | 56.555 | 4,120,416 | +1,462 | 1.32% | 233,031,117 |
| 2013-11-21 | 2013-11-19 | 56.453 | 4,118,954 | -96,363 | 1.32% | 232,525,660 |
| 2013-11-20 | 2013-11-18 | 57.582 | 4,215,317 | +48,134 | 1.35% | 242,724,914 |
| 2013-11-19 | 2013-11-15 | 56.555 | 4,167,183 | +16,952 | 1.34% | 235,676,036 |
| 2013-11-18 | 2013-11-14 | 55.939 | 4,150,231 | -18,658 | 1.33% | 232,161,406 |
| 2013-11-15 | 2013-11-13 | 56.042 | 4,168,889 | +28,067 | 1.34% | 233,633,023 |
| 2013-11-14 | 2013-11-12 | 56.453 | 4,140,822 | -56,508 | 1.33% | 233,760,165 |
| 2013-11-13 | 2013-11-11 | 55.939 | 4,197,330 | +44,444 | 1.35% | 234,796,096 |
| 2013-11-12 | 2013-11-08 | 55.939 | 4,152,886 | -27,279 | 1.33% | 232,309,926 |
| 2013-11-08 | 2013-11-06 | 56.145 | 4,180,165 | -200,212 | 1.34% | 234,694,010 |
| 2013-11-07 | 2013-11-05 | 56.042 | 4,380,377 | +202,648 | 1.41% | 245,485,241 |
| 2013-11-06 | 2013-11-04 | 56.658 | 4,177,729 | +203,135 | 1.34% | 236,701,275 |
| 2013-11-05 | 2013-11-01 | 56.453 | 3,974,594 | +8,768 | 1.28% | 224,376,162 |
| 2013-11-04 | 2013-10-31 | 56.658 | 3,965,826 | +2,923 | 1.27% | 224,695,299 |
| 2013-11-01 | 2013-10-30 | 56.761 | 3,962,903 | +4,871 | 1.27% | 224,936,445 |
| 2013-10-31 | 2013-10-29 | 56.453 | 3,958,032 | -2,923 | 1.27% | 223,441,194 |
| 2013-10-30 | 2013-10-28 | 56.453 | 3,960,955 | -3,410 | 1.27% | 223,606,205 |
| 2013-10-29 | 2013-10-25 | 56.247 | 3,964,365 | +6,820 | 1.27% | 222,984,895 |
| 2013-10-28 | 2013-10-24 | 55.426 | 3,957,545 | -221,159 | 1.27% | 219,351,635 |
| 2013-10-25 | 2013-10-23 | 56.247 | 4,178,704 | -487 | 1.34% | 235,040,889 |
| 2013-10-24 | 2013-10-22 | 56.145 | 4,179,191 | -1,461 | 1.34% | 234,639,325 |
| 2013-10-23 | 2013-10-21 | 56.145 | 4,180,652 | +2,435 | 1.34% | 234,721,352 |
| 2013-10-22 | 2013-10-18 | 56.453 | 4,178,217 | -2,922 | 1.34% | 235,871,210 |
| 2013-10-21 | 2013-10-17 | 56.761 | 4,181,139 | +5,358 | 1.34% | 237,323,635 |
| 2013-10-18 | 2013-10-16 | 55.939 | 4,175,781 | +2,436 | 1.34% | 233,590,658 |
| 2013-10-17 | 2013-10-15 | 56.247 | 4,173,345 | +974 | 1.34% | 234,739,460 |
| 2013-10-16 | 2013-10-11 | 56.042 | 4,172,371 | +77,454 | 1.34% | 233,828,161 |
| 2013-10-15 | 2013-10-10 | 55.631 | 4,094,917 | +154,422 | 1.31% | 227,806,255 |
| 2013-10-11 | 2013-10-09 | 56.350 | 3,940,495 | +80,864 | 1.27% | 222,046,729 |
| 2013-10-10 | 2013-10-08 | 56.453 | 3,859,631 | +68,199 | 1.24% | 217,886,202 |
| 2013-10-09 | 2013-10-07 | 56.658 | 3,791,432 | +128,116 | 1.22% | 214,814,505 |
| 2013-10-08 | 2013-10-04 | 56.658 | 3,663,316 | +194,854 | 1.18% | 207,555,724 |
| 2013-10-07 | 2013-10-03 | 56.863 | 3,468,462 | +69,660 | 1.11% | 197,227,722 |
| 2013-10-04 | 2013-10-02 | 56.555 | 3,398,802 | +192,418 | 1.09% | 192,220,064 |
| 2013-10-03 | 2013-09-30 | 56.863 | 3,206,384 | +6,333 | 1.03% | 182,325,138 |
| 2013-10-02 | 2013-09-27 | 56.863 | 3,200,051 | -207,519 | 1.03% | 181,965,024 |
| 2013-09-30 | 2013-09-26 | 63.193 | 3,407,570 | +7,794 | 1.09% | 215,334,819 |
| 2013-09-27 | 2013-09-25 | 61.586 | 3,399,776 | +234,651 | 1.09% | 209,380,200 |
| 2013-09-26 | 2013-09-24 | 61.908 | 3,165,125 | +1,401 | 1.06% | 195,945,893 |
| 2013-09-25 | 2013-09-23 | 62.336 | 3,163,724 | +153,585 | 1.06% | 197,214,587 |
| 2013-09-24 | 2013-09-19 | 63.729 | 3,010,139 | +8,402 | 1.01% | 191,831,966 |
| 2013-09-23 | 2013-09-18 | 61.908 | 3,001,737 | +1,401 | 1.01% | 185,830,903 |
| 2013-09-19 | 2013-09-17 | 60.837 | 3,000,336 | -117,640 | 1.01% | 182,530,604 |
| 2013-09-18 | 2013-09-16 | 60.623 | 3,117,976 | +135,846 | 1.04% | 189,019,522 |
| 2013-09-17 | 2013-09-13 | 59.551 | 2,982,130 | +10,270 | 1.00% | 177,590,130 |
| 2013-09-16 | 2013-09-12 | 60.087 | 2,971,860 | -9,803 | 1.00% | 178,570,070 |
| 2013-09-13 | 2013-09-11 | 59.659 | 2,981,663 | +30,540 | 1.00% | 177,881,676 |
| 2013-09-12 | 2013-09-10 | 60.087 | 2,951,123 | +5,602 | 0.99% | 177,324,047 |
| 2013-09-11 | 2013-09-09 | 59.551 | 2,945,521 | +55,552 | 0.99% | 175,410,011 |
| 2013-09-10 | 2013-09-06 | 58.266 | 2,889,969 | +14,005 | 0.97% | 168,387,382 |
| 2013-09-09 | 2013-09-05 | 57.945 | 2,875,964 | +49,483 | 0.96% | 166,647,258 |
| 2013-09-06 | 2013-09-04 | 57.409 | 2,826,481 | +23,341 | 0.95% | 162,266,295 |
| 2013-09-05 | 2013-09-03 | 58.052 | 2,803,140 | +68,157 | 0.94% | 162,727,719 |
| 2013-09-04 | 2013-09-02 | 57.195 | 2,734,983 | +20,073 | 0.92% | 156,427,588 |
| 2013-09-03 | 2013-08-30 | 56.874 | 2,714,910 | +42,481 | 0.91% | 154,407,154 |
| 2013-09-02 | 2013-08-29 | 56.231 | 2,672,429 | +24,996 | 0.90% | 150,273,686 |
| 2013-08-30 | 2013-08-28 | 55.803 | 2,647,433 | +19,045 | 0.89% | 147,733,900 |
| 2013-08-29 | 2013-08-27 | 56.874 | 2,628,388 | +6,254 | 0.88% | 149,486,323 |
| 2013-08-28 | 2013-08-26 | 57.409 | 2,622,134 | +934 | 0.88% | 150,534,877 |
| 2013-08-27 | 2013-08-23 | 57.409 | 2,621,200 | -10,005 | 0.88% | 150,481,257 |
| 2013-08-26 | 2013-08-22 | 56.660 | 2,631,205 | -36,666 | 0.88% | 149,082,896 |
| 2013-08-23 | 2013-08-21 | 57.195 | 2,667,871 | -14,472 | 0.89% | 152,589,112 |
| 2013-08-22 | 2013-08-20 | 56.338 | 2,682,343 | -63,954 | 0.90% | 151,118,459 |
| 2013-08-21 | 2013-08-19 | 59.123 | 2,746,297 | -185,329 | 0.92% | 162,369,346 |
| 2013-08-20 | 2013-08-16 | 62.336 | 2,931,626 | -2,334 | 0.98% | 182,746,476 |
| 2013-08-19 | 2013-08-15 | 60.730 | 2,933,960 | +2,801 | 0.98% | 178,178,258 |
| 2013-08-16 | 2013-08-13 | 61.479 | 2,931,159 | -946 | 0.98% | 180,205,786 |
| 2013-08-15 | 2013-08-12 | 61.908 | 2,932,105 | +16,339 | 0.98% | 181,520,140 |
| 2013-08-13 | 2013-08-09 | 61.265 | 2,915,766 | -467 | 0.98% | 178,634,837 |
| 2013-08-12 | 2013-08-08 | 61.265 | 2,916,233 | -934 | 0.98% | 178,663,448 |
| 2013-08-09 | 2013-08-07 | 61.158 | 2,917,167 | -5,602 | 0.98% | 178,408,221 |
| 2013-08-08 | 2013-08-06 | 62.015 | 2,922,769 | +1,401 | 0.98% | 181,255,218 |
| 2013-08-07 | 2013-08-05 | 62.765 | 2,921,368 | +40,147 | 0.98% | 183,358,626 |
| 2013-08-06 | 2013-08-02 | 63.407 | 2,881,221 | +933 | 0.97% | 182,690,405 |
| 2013-08-05 | 2013-08-01 | 63.086 | 2,880,288 | +6,536 | 0.97% | 181,705,750 |
| 2013-08-02 | 2013-07-31 | 62.979 | 2,873,752 | +9,336 | 0.96% | 180,985,622 |
| 2013-08-01 | 2013-07-30 | 63.086 | 2,864,416 | -8,869 | 0.96% | 180,704,450 |
| 2013-07-31 | 2013-07-29 | 63.407 | 2,873,285 | +9,803 | 0.96% | 182,187,205 |
| 2013-07-30 | 2013-07-26 | 63.193 | 2,863,482 | +138,180 | 0.96% | 180,952,226 |
| 2013-07-29 | 2013-07-25 | 61.372 | 2,725,302 | -5,135 | 0.91% | 167,257,930 |
| 2013-07-26 | 2013-07-24 | 60.301 | 2,730,437 | +67,689 | 0.91% | 164,648,590 |
| 2013-07-25 | 2013-07-23 | 59.337 | 2,662,748 | +11,671 | 0.89% | 158,000,075 |
| 2013-07-24 | 2013-07-22 | 59.230 | 2,651,077 | +6,535 | 0.89% | 157,023,602 |
| 2013-07-23 | 2013-07-19 | 60.515 | 2,644,542 | +6,536 | 0.89% | 160,035,517 |
| 2013-07-22 | 2013-07-18 | 60.194 | 2,638,006 | +5,601 | 0.88% | 158,792,343 |
| 2013-07-19 | 2013-07-17 | 61.694 | 2,632,405 | +7,216 | 0.88% | 162,402,478 |
| 2013-07-18 | 2013-07-16 | 61.479 | 2,625,189 | +2,801 | 0.88% | 161,394,945 |
| 2013-07-17 | 2013-07-15 | 62.979 | 2,622,388 | -38,747 | 0.88% | 165,155,004 |
| 2013-07-16 | 2013-07-12 | 63.086 | 2,661,135 | +40,147 | 0.89% | 167,880,272 |
| 2013-07-15 | 2013-07-11 | 62.336 | 2,620,988 | +1,867 | 0.88% | 163,382,478 |
| 2013-07-11 | 2013-07-09 | 61.265 | 2,619,121 | -933 | 0.88% | 160,460,837 |
| 2013-07-09 | 2013-07-05 | 63.086 | 2,620,054 | -467 | 0.88% | 165,288,637 |
| 2013-07-08 | 2013-07-04 | 61.586 | 2,620,521 | -2,801 | 0.88% | 161,388,636 |
| 2013-07-05 | 2013-07-03 | 61.694 | 2,623,322 | -3,268 | 0.88% | 161,842,115 |
| 2013-07-04 | 2013-07-02 | 62.979 | 2,626,590 | -304,170 | 0.88% | 165,419,641 |
| 2013-07-03 | 2013-06-28 | 63.514 | 2,930,760 | +47,616 | 0.98% | 186,145,444 |
| 2013-06-28 | 2013-06-26 | 61.265 | 2,883,144 | -902 | 0.97% | 176,636,245 |
| 2013-06-27 | 2013-06-25 | 59.659 | 2,884,046 | -1,432 | 0.97% | 172,057,988 |
| 2013-06-26 | 2013-06-24 | 58.587 | 2,885,478 | -4,201 | 0.97% | 169,052,873 |
| 2013-06-25 | 2013-06-21 | 60.194 | 2,889,679 | -1,868 | 0.97% | 173,941,567 |
| 2013-06-24 | 2013-06-20 | 62.229 | 2,891,547 | -5,601 | 0.97% | 179,938,398 |
| 2013-06-21 | 2013-06-19 | 63.514 | 2,897,148 | +10,668 | 0.97% | 184,010,598 |
| 2013-06-20 | 2013-06-18 | 64.371 | 2,886,480 | -30,344 | 0.98% | 185,806,322 |
| 2013-06-19 | 2013-06-17 | 64.371 | 2,916,824 | -933 | 0.99% | 187,759,603 |
| 2013-06-18 | 2013-06-14 | 64.371 | 2,917,757 | -7,003 | 0.99% | 187,819,661 |
| 2013-06-17 | 2013-06-13 | 62.979 | 2,924,760 | +18,230 | 0.99% | 184,198,047 |
| 2013-06-14 | 2013-06-11 | 65.014 | 2,906,530 | -28,010 | 0.98% | 188,964,822 |
| 2013-06-13 | 2013-06-10 | 66.299 | 2,934,540 | -12,604 | 0.99% | 194,557,575 |
| 2013-06-11 | 2013-06-07 | 67.477 | 2,947,144 | -12,604 | 1.00% | 198,865,464 |
| 2013-06-10 | 2013-06-06 | 67.370 | 2,959,748 | +7,936 | 1.00% | 199,398,939 |
| 2013-06-07 | 2013-06-05 | 67.263 | 2,951,812 | -7,002 | 1.00% | 198,548,129 |
| 2013-06-06 | 2013-06-04 | 67.370 | 2,958,814 | +13,071 | 1.00% | 199,336,015 |
| 2013-06-05 | 2013-06-03 | 66.835 | 2,945,743 | -7,003 | 1.00% | 196,877,871 |
| 2013-06-04 | 2013-05-31 | 65.978 | 2,952,746 | -9,336 | 1.00% | 194,815,839 |
| 2013-06-03 | 2013-05-30 | 66.085 | 2,962,082 | -9,337 | 1.00% | 195,749,068 |
| 2013-05-31 | 2013-05-29 | 67.156 | 2,971,419 | +8,403 | 1.00% | 199,548,698 |
| 2013-05-30 | 2013-05-28 | 71.869 | 2,963,016 | -7,936 | 1.00% | 212,948,202 |
| 2013-05-29 | 2013-05-27 | 71.869 | 2,970,952 | -12,604 | 1.00% | 213,518,553 |
| 2013-05-28 | 2013-05-24 | 72.404 | 2,983,556 | -47,616 | 1.01% | 216,022,183 |
| 2013-05-27 | 2013-05-23 | 73.261 | 3,031,172 | +32,211 | 1.02% | 222,067,060 |
| 2013-05-24 | 2013-05-22 | 74.546 | 2,998,961 | -7,003 | 1.01% | 223,561,759 |
| 2013-05-23 | 2013-05-21 | 74.868 | 3,005,964 | -84,495 | 1.02% | 225,049,686 |
| 2013-05-22 | 2013-05-20 | 76.581 | 3,090,459 | -535,446 | 1.04% | 236,671,787 |
| 2013-05-21 | 2013-05-16 | 73.904 | 3,625,905 | -4,722 | 1.22% | 267,968,024 |
| 2013-05-20 | 2013-05-15 | 71.547 | 3,630,627 | -15,734 | 1.23% | 259,761,963 |
| 2013-05-16 | 2013-05-14 | 71.547 | 3,646,361 | +64,511 | 1.23% | 260,887,690 |
| 2013-05-15 | 2013-05-13 | 72.297 | 3,581,850 | +12,607 | 1.21% | 258,957,581 |
| 2013-05-14 | 2013-05-10 | 73.261 | 3,569,243 | +89,394 | 1.21% | 261,486,745 |
| 2013-05-13 | 2013-05-09 | 72.297 | 3,479,849 | -934 | 1.18% | 251,583,198 |
| 2013-05-10 | 2013-05-08 | 71.869 | 3,480,783 | -933 | 1.18% | 250,159,460 |
| 2013-05-09 | 2013-05-07 | 73.873 | 3,481,716 | +9,998 | 1.18% | 257,203,766 |
| 2013-05-08 | 2013-05-06 | 74.090 | 3,471,718 | +64,123 | 1.17% | 257,218,389 |
| 2013-05-07 | 2013-05-03 | 73.873 | 3,407,595 | +28,478 | 1.17% | 251,728,248 |
| 2013-05-06 | 2013-05-02 | 73.005 | 3,379,117 | +362,435 | 1.16% | 246,692,055 |
| 2013-05-03 | 2013-04-30 | 71.378 | 3,016,682 | +45,297 | 1.04% | 215,323,928 |
| 2013-05-02 | 2013-04-29 | 69.968 | 2,971,385 | +17,339 | 1.02% | 207,900,488 |
| 2013-04-30 | 2013-04-26 | 70.293 | 2,954,046 | -4,567 | 1.01% | 207,648,658 |
| 2013-04-29 | 2013-04-25 | 70.293 | 2,958,613 | +36,526 | 1.02% | 207,969,686 |
| 2013-04-26 | 2013-04-24 | 70.293 | 2,922,087 | +30,288 | 1.00% | 205,402,165 |
| 2013-04-25 | 2013-04-23 | 68.774 | 2,891,799 | +74,680 | 0.99% | 198,881,428 |
| 2013-04-24 | 2013-04-22 | 68.340 | 2,817,119 | +17,361 | 0.97% | 192,522,996 |
| 2013-04-23 | 2013-04-19 | 68.123 | 2,799,758 | +49,445 | 0.96% | 190,729,121 |
| 2013-04-22 | 2013-04-18 | 66.713 | 2,750,313 | -68,218 | 0.94% | 183,482,271 |
| 2013-04-19 | 2013-04-17 | 67.147 | 2,818,531 | -7,836 | 0.97% | 189,256,295 |
| 2013-04-18 | 2013-04-16 | 66.930 | 2,826,367 | -118,919 | 0.97% | 189,169,269 |
| 2013-04-17 | 2013-04-15 | 67.039 | 2,945,286 | -22,585 | 1.01% | 197,448,035 |
| 2013-04-16 | 2013-04-12 | 67.473 | 2,967,871 | -93,569 | 1.02% | 200,249,884 |
| 2013-04-15 | 2013-04-11 | 66.822 | 3,061,440 | +32,726 | 1.05% | 204,570,654 |
| 2013-04-12 | 2013-04-10 | 65.303 | 3,028,714 | -154,872 | 1.04% | 197,784,214 |
| 2013-04-11 | 2013-04-09 | 66.171 | 3,183,586 | -94,951 | 1.09% | 210,660,587 |
| 2013-04-10 | 2013-04-08 | 66.496 | 3,278,537 | -15,211 | 1.13% | 218,010,511 |
| 2013-04-09 | 2013-04-05 | 67.906 | 3,293,748 | -4,148 | 1.13% | 223,666,824 |
| 2013-04-08 | 2013-04-03 | 69.317 | 3,297,896 | -9,679 | 1.13% | 228,599,188 |
| 2013-04-05 | 2013-04-02 | 68.123 | 3,307,575 | -52,546 | 1.14% | 225,323,357 |
| 2013-04-03 | 2013-03-28 | 68.883 | 3,360,121 | +461 | 1.15% | 231,454,437 |
| 2013-04-02 | 2013-03-27 | 68.666 | 3,359,660 | +21,664 | 1.15% | 230,693,792 |
| 2013-03-28 | 2013-03-26 | 69.859 | 3,337,996 | -55,773 | 1.15% | 233,189,262 |
| 2013-03-27 | 2013-03-25 | 67.690 | 3,393,769 | +922 | 1.17% | 229,722,607 |
| 2013-03-26 | 2013-03-22 | 68.340 | 3,392,847 | -5,992 | 1.17% | 231,868,469 |
| 2013-03-25 | 2013-03-21 | 70.401 | 3,398,839 | -16,133 | 1.17% | 239,283,173 |
| 2013-03-22 | 2013-03-20 | 70.510 | 3,414,972 | -28,577 | 1.17% | 240,789,404 |
| 2013-03-21 | 2013-03-19 | 69.100 | 3,443,549 | -14,750 | 1.18% | 237,948,279 |
| 2013-03-20 | 2013-03-18 | 67.906 | 3,458,299 | +2,766 | 1.19% | 234,840,903 |
| 2013-03-19 | 2013-03-15 | 69.425 | 3,455,533 | -7,836 | 1.19% | 239,900,906 |
| 2013-03-18 | 2013-03-14 | 69.642 | 3,463,369 | +4,609 | 1.19% | 241,196,311 |
| 2013-03-15 | 2013-03-13 | 69.317 | 3,458,760 | +4,609 | 1.19% | 239,749,745 |
| 2013-03-14 | 2013-03-12 | 71.812 | 3,454,151 | -127,677 | 1.19% | 248,048,255 |
| 2013-03-13 | 2013-03-11 | 72.029 | 3,581,828 | -32,265 | 1.23% | 257,994,041 |
| 2013-03-12 | 2013-03-08 | 68.666 | 3,614,093 | -3,687 | 1.24% | 248,164,641 |
| 2013-03-11 | 2013-03-07 | 68.232 | 3,617,780 | -30,421 | 1.24% | 246,848,031 |
| 2013-03-08 | 2013-03-06 | 67.906 | 3,648,201 | +11,523 | 1.25% | 247,736,478 |
| 2013-03-07 | 2013-03-05 | 67.798 | 3,636,678 | +33,187 | 1.25% | 246,559,497 |
| 2013-03-06 | 2013-03-04 | 67.690 | 3,603,491 | +38,718 | 1.24% | 243,918,589 |
| 2013-03-05 | 2013-03-01 | 68.557 | 3,564,773 | +73,287 | 1.22% | 244,391,348 |
| 2013-03-04 | 2013-02-28 | 66.822 | 3,491,486 | +100,483 | 1.20% | 233,307,062 |
| 2013-03-01 | 2013-02-27 | 65.195 | 3,391,003 | -20,742 | 1.16% | 221,074,939 |
| 2013-02-28 | 2013-02-26 | 65.845 | 3,411,745 | -1,844 | 1.17% | 224,647,776 |
| 2013-02-27 | 2013-02-25 | 67.256 | 3,413,589 | -30,882 | 1.17% | 229,583,033 |
| 2013-02-26 | 2013-02-22 | 69.968 | 3,444,471 | -3,227 | 1.18% | 241,001,150 |
| 2013-02-25 | 2013-02-21 | 67.906 | 3,447,698 | -3,226 | 1.18% | 234,121,026 |
| 2013-02-22 | 2013-02-20 | 69.859 | 3,450,924 | -922 | 1.19% | 241,078,306 |
| 2013-02-21 | 2013-02-19 | 67.256 | 3,451,846 | +8,758 | 1.19% | 232,156,031 |
| 2013-02-20 | 2013-02-18 | 68.666 | 3,443,088 | +30,882 | 1.18% | 236,422,443 |
| 2013-02-19 | 2013-02-15 | 68.449 | 3,412,206 | +6,453 | 1.17% | 233,561,615 |
| 2013-02-18 | 2013-02-14 | 68.015 | 3,405,753 | -1,383 | 1.17% | 231,642,134 |
| 2013-02-15 | 2013-02-08 | 66.062 | 3,407,136 | -4,148 | 1.17% | 225,083,485 |
| 2013-02-14 | 2013-02-07 | 64.869 | 3,411,284 | -17,976 | 1.17% | 221,287,015 |
| 2013-02-08 | 2013-02-06 | 67.256 | 3,429,260 | +11,523 | 1.18% | 230,636,995 |
| 2013-02-07 | 2013-02-05 | 64.978 | 3,417,737 | +4,148 | 1.17% | 222,076,360 |
| 2013-02-06 | 2013-02-04 | 64.327 | 3,413,589 | +10,141 | 1.17% | 219,585,062 |
| 2013-02-05 | 2013-02-01 | 65.737 | 3,403,448 | -461 | 1.17% | 223,732,261 |
| 2013-02-04 | 2013-01-31 | 65.303 | 3,403,909 | +5,070 | 1.17% | 222,285,585 |
| 2013-02-01 | 2013-01-30 | 65.628 | 3,398,839 | +2,765 | 1.17% | 223,060,585 |
| 2013-01-31 | 2013-01-29 | 66.388 | 3,396,074 | -24,429 | 1.17% | 225,457,889 |
| 2013-01-30 | 2013-01-28 | 66.171 | 3,420,503 | +21,203 | 1.18% | 226,337,586 |
| 2013-01-29 | 2013-01-25 | 68.774 | 3,399,300 | +294,072 | 1.17% | 233,784,450 |
| 2013-01-28 | 2013-01-24 | 60.313 | 3,105,228 | -3,687 | 1.07% | 187,285,931 |
| 2013-01-24 | 2013-01-22 | 60.747 | 3,108,915 | +1,843 | 1.07% | 188,857,286 |
| 2013-01-23 | 2013-01-21 | 61.615 | 3,107,072 | +2,766 | 1.07% | 191,441,691 |
| 2013-01-22 | 2013-01-18 | 60.747 | 3,104,306 | -5,992 | 1.07% | 188,577,303 |
| 2013-01-18 | 2013-01-16 | 60.096 | 3,110,298 | -4,149 | 1.07% | 186,916,928 |
| 2013-01-17 | 2013-01-15 | 60.313 | 3,114,447 | +1,844 | 1.07% | 187,841,957 |
| 2013-01-15 | 2013-01-11 | 60.530 | 3,112,603 | +3,227 | 1.07% | 188,406,030 |
| 2013-01-14 | 2013-01-10 | 59.771 | 3,109,376 | +20,280 | 1.07% | 185,849,634 |
| 2013-01-11 | 2013-01-09 | 58.794 | 3,089,096 | +21,203 | 1.06% | 181,621,626 |
| 2013-01-10 | 2013-01-08 | 58.577 | 3,067,893 | -5,531 | 1.05% | 179,709,418 |
| 2013-01-09 | 2013-01-07 | 58.686 | 3,073,424 | -5,531 | 1.06% | 180,366,805 |
| 2013-01-08 | 2013-01-04 | 58.144 | 3,078,955 | +10,601 | 1.06% | 179,021,421 |
| 2013-01-07 | 2013-01-03 | 57.059 | 3,068,354 | -42,636 | 1.05% | 175,076,589 |
| 2013-01-04 | 2013-01-02 | 56.191 | 3,110,990 | -13,827 | 1.07% | 174,809,586 |
| 2013-01-03 | 2012-12-31 | 55.757 | 3,124,817 | +41,022 | 1.07% | 174,230,658 |
| 2013-01-02 | 2012-12-27 | 54.998 | 3,083,795 | +77,897 | 1.06% | 169,601,749 |
| 2012-12-28 | 2012-12-24 | 55.106 | 3,005,898 | +17,054 | 1.03% | 165,643,661 |
| 2012-12-27 | 2012-12-20 | 55.974 | 2,988,844 | +34,570 | 1.03% | 167,297,641 |
| 2012-12-21 | 2012-12-19 | 54.347 | 2,954,274 | +5,070 | 1.02% | 160,555,566 |
| 2012-12-20 | 2012-12-18 | 54.130 | 2,949,204 | +46,554 | 1.01% | 159,640,187 |
| 2012-12-19 | 2012-12-17 | 54.347 | 2,902,650 | -922 | 1.00% | 157,749,963 |
| 2012-12-18 | 2012-12-14 | 54.672 | 2,903,572 | +5,070 | 1.00% | 158,744,982 |
| 2012-12-17 | 2012-12-13 | 54.455 | 2,898,502 | +3,227 | 1.00% | 157,838,952 |
| 2012-12-14 | 2012-12-12 | 53.696 | 2,895,275 | +47,475 | 0.99% | 155,464,734 |
| 2012-12-13 | 2012-12-11 | 53.696 | 2,847,800 | +70,983 | 0.98% | 152,915,515 |
| 2012-12-12 | 2012-12-10 | 53.804 | 2,776,817 | +100,022 | 0.95% | 149,405,231 |
| 2012-12-11 | 2012-12-07 | 54.347 | 2,676,795 | -25,812 | 0.92% | 145,475,449 |
| 2012-12-10 | 2012-12-06 | 54.238 | 2,702,607 | +23,507 | 0.93% | 146,585,081 |
| 2012-12-07 | 2012-12-05 | 54.021 | 2,679,100 | +30,882 | 0.92% | 144,728,858 |
| 2012-12-06 | 2012-12-04 | 53.479 | 2,648,218 | +10,601 | 0.91% | 141,624,217 |
| 2012-12-05 | 2012-12-03 | 54.130 | 2,637,617 | +16,133 | 0.91% | 142,774,007 |
| 2012-12-04 | 2012-11-30 | 53.804 | 2,621,484 | +5,070 | 0.90% | 141,047,618 |
| 2012-12-03 | 2012-11-29 | 53.804 | 2,616,414 | +18,898 | 0.90% | 140,774,829 |
| 2012-11-30 | 2012-11-28 | 53.045 | 2,597,516 | +46,554 | 0.89% | 137,785,640 |
| 2012-11-29 | 2012-11-27 | 52.720 | 2,550,962 | +10,601 | 0.88% | 134,486,016 |
| 2012-11-28 | 2012-11-26 | 52.503 | 2,540,361 | -1,843 | 0.87% | 133,375,993 |
| 2012-11-27 | 2012-11-23 | 51.635 | 2,542,204 | +33,647 | 0.87% | 131,266,595 |
| 2012-11-26 | 2012-11-22 | 51.635 | 2,508,557 | +4,610 | 0.86% | 129,529,233 |
| 2012-11-23 | 2012-11-21 | 51.310 | 2,503,947 | +11,523 | 0.86% | 128,476,336 |
| 2012-11-22 | 2012-11-20 | 51.743 | 2,492,424 | +11,062 | 0.86% | 128,966,577 |
| 2012-11-21 | 2012-11-19 | 51.960 | 2,481,362 | -14,750 | 0.85% | 128,932,531 |
| 2012-11-19 | 2012-11-15 | 52.069 | 2,496,112 | +14,750 | 0.86% | 129,969,717 |
| 2012-11-15 | 2012-11-13 | 51.201 | 2,481,362 | +3,227 | 0.85% | 127,048,340 |
| 2012-11-14 | 2012-11-12 | 52.069 | 2,478,135 | +4,148 | 0.85% | 129,033,675 |
| 2012-11-13 | 2012-11-09 | 52.177 | 2,473,987 | -922 | 0.85% | 129,086,064 |
| 2012-11-12 | 2012-11-08 | 52.177 | 2,474,909 | -922 | 0.85% | 129,134,171 |
| 2012-11-09 | 2012-11-07 | 53.154 | 2,475,831 | +11,984 | 0.85% | 131,599,411 |
| 2012-11-08 | 2012-11-06 | 52.177 | 2,463,847 | +15,672 | 0.85% | 128,556,986 |
| 2012-11-06 | 2012-11-02 | 53.371 | 2,448,175 | +5,070 | 0.84% | 130,660,534 |
| 2012-11-05 | 2012-11-01 | 51.743 | 2,443,105 | +5,188 | 0.84% | 126,414,642 |
| 2012-11-02 | 2012-10-31 | 49.899 | 2,437,917 | +2,765 | 0.84% | 121,650,421 |
| 2012-11-01 | 2012-10-30 | 49.140 | 2,435,152 | +1,844 | 0.84% | 119,663,347 |
| 2012-10-31 | 2012-10-29 | 50.116 | 2,433,308 | -5,531 | 0.84% | 121,948,350 |
| 2012-10-30 | 2012-10-26 | 52.177 | 2,438,839 | +5,531 | 0.84% | 127,252,135 |
| 2012-10-29 | 2012-10-25 | 52.177 | 2,433,308 | -29,499 | 0.84% | 126,963,542 |
| 2012-10-26 | 2012-10-24 | 52.394 | 2,462,807 | +2,304 | 0.85% | 129,037,036 |
| 2012-10-25 | 2012-10-22 | 51.852 | 2,460,503 | +4,610 | 0.85% | 127,581,782 |
| 2012-10-22 | 2012-10-18 | 50.984 | 2,455,893 | -1,383 | 0.84% | 125,211,485 |
| 2012-10-19 | 2012-10-17 | 51.310 | 2,457,276 | -9,680 | 0.84% | 126,081,669 |
| 2012-10-18 | 2012-10-16 | 51.093 | 2,466,956 | -1,843 | 0.85% | 126,043,130 |
| 2012-10-17 | 2012-10-15 | 49.791 | 2,468,799 | -129,060 | 0.85% | 122,923,605 |
| 2012-10-16 | 2012-10-12 | 51.093 | 2,597,859 | +2,765 | 0.89% | 132,731,301 |
| 2012-10-15 | 2012-10-11 | 51.093 | 2,595,094 | -18,437 | 0.89% | 132,590,030 |
| 2012-10-12 | 2012-10-10 | 51.635 | 2,613,531 | -28,116 | 0.90% | 134,949,561 |
| 2012-10-11 | 2012-10-09 | 51.852 | 2,641,647 | +4,609 | 0.91% | 136,974,445 |
| 2012-10-10 | 2012-10-08 | 51.310 | 2,637,038 | +4,148 | 0.91% | 135,305,172 |
| 2012-10-09 | 2012-10-05 | 50.876 | 2,632,890 | +11,063 | 0.90% | 133,949,910 |
| 2012-10-08 | 2012-10-04 | 51.526 | 2,621,827 | +6,914 | 0.90% | 135,093,517 |
| 2012-10-05 | 2012-10-03 | 51.526 | 2,614,913 | +921 | 0.90% | 134,737,263 |
| 2012-10-04 | 2012-09-28 | 51.310 | 2,613,992 | -12,445 | 0.90% | 134,122,693 |
| 2012-10-03 | 2012-09-27 | 51.635 | 2,626,437 | -461 | 0.90% | 135,615,962 |
| 2012-09-28 | 2012-09-26 | 51.813 | 2,626,898 | -461 | 0.90% | 136,108,571 |
| 2012-09-27 | 2012-09-25 | 52.909 | 2,627,359 | +25,552 | 0.90% | 139,010,521 |
| 2012-09-26 | 2012-09-24 | 53.676 | 2,601,807 | +28,756 | 0.90% | 139,653,647 |
| 2012-09-25 | 2012-09-21 | 52.361 | 2,573,051 | +109,090 | 0.89% | 134,727,861 |
| 2012-09-24 | 2012-09-20 | 52.252 | 2,463,961 | +48,384 | 0.86% | 128,745,877 |
| 2012-09-21 | 2012-09-19 | 51.923 | 2,415,577 | +48,383 | 0.84% | 125,423,914 |
| 2012-09-20 | 2012-09-18 | 51.594 | 2,367,194 | +65,728 | 0.82% | 122,133,803 |
| 2012-09-19 | 2012-09-17 | 51.375 | 2,301,466 | +10,955 | 0.80% | 118,238,396 |
| 2012-09-18 | 2012-09-14 | 51.375 | 2,290,511 | +3,195 | 0.79% | 117,675,580 |
| 2012-09-17 | 2012-09-13 | 48.418 | 2,287,316 | +11,411 | 0.79% | 110,746,385 |
| 2012-09-14 | 2012-09-12 | 47.432 | 2,275,905 | +1,826 | 0.79% | 107,950,125 |
| 2012-09-13 | 2012-09-11 | 47.213 | 2,274,079 | +76,683 | 0.79% | 107,365,300 |
| 2012-09-12 | 2012-09-10 | 47.213 | 2,197,396 | +12,780 | 0.76% | 103,744,892 |
| 2012-09-11 | 2012-09-07 | 47.213 | 2,184,616 | +1,369 | 0.76% | 103,141,514 |
| 2012-09-10 | 2012-09-06 | 46.117 | 2,183,247 | +25,561 | 0.76% | 100,685,305 |
| 2012-09-07 | 2012-09-05 | 45.022 | 2,157,686 | +44,276 | 0.75% | 97,142,928 |
| 2012-09-06 | 2012-09-04 | 46.117 | 2,113,410 | +9,128 | 0.73% | 97,464,616 |
| 2012-09-05 | 2012-09-03 | 46.884 | 2,104,282 | +28,757 | 0.73% | 98,657,211 |
| 2012-09-04 | 2012-08-31 | 46.994 | 2,075,525 | +20,996 | 0.72% | 97,536,324 |
| 2012-09-03 | 2012-08-30 | 46.117 | 2,054,529 | +99,049 | 0.71% | 94,749,187 |
| 2012-08-31 | 2012-08-29 | 47.213 | 1,955,480 | +91,745 | 0.68% | 92,323,396 |
| 2012-08-30 | 2012-08-28 | 47.103 | 1,863,735 | +92,202 | 0.65% | 87,787,714 |
| 2012-08-28 | 2012-08-24 | 48.199 | 1,771,533 | +127,348 | 0.61% | 85,385,288 |
| 2012-08-27 | 2012-08-23 | 47.541 | 1,644,185 | +5,021 | 0.57% | 78,166,656 |
| 2012-08-24 | 2012-08-22 | 46.555 | 1,639,164 | +85,356 | 0.57% | 76,311,934 |
| 2012-08-23 | 2012-08-21 | 46.227 | 1,553,808 | +105,895 | 0.54% | 71,827,529 |
| 2012-08-22 | 2012-08-20 | 45.679 | 1,447,913 | -1,369 | 0.50% | 66,139,308 |
| 2012-08-21 | 2012-08-17 | 44.036 | 1,449,282 | +41,080 | 0.50% | 63,820,481 |
| 2012-08-20 | 2012-08-16 | 43.554 | 1,408,202 | +67,554 | 0.49% | 61,332,752 |
| 2012-08-17 | 2012-08-15 | 43.926 | 1,340,648 | +28,756 | 0.47% | 58,889,824 |
| 2012-08-16 | 2012-08-14 | 44.036 | 1,311,892 | -59,110 | 0.46% | 57,770,385 |
| 2012-08-15 | 2012-08-13 | 44.693 | 1,371,002 | +457 | 0.48% | 61,274,443 |
| 2012-08-14 | 2012-08-10 | 44.145 | 1,370,545 | -1,370 | 0.48% | 60,503,357 |
| 2012-08-13 | 2012-08-09 | 44.912 | 1,371,915 | -3,651 | 0.48% | 61,615,813 |
| 2012-08-10 | 2012-08-08 | 44.474 | 1,375,566 | -457 | 0.48% | 61,177,058 |
| 2012-08-09 | 2012-08-07 | 44.365 | 1,376,023 | -456 | 0.48% | 61,046,650 |
| 2012-08-08 | 2012-08-06 | 44.474 | 1,376,479 | +456 | 0.48% | 61,217,663 |
| 2012-08-07 | 2012-08-03 | 43.291 | 1,376,023 | -3,651 | 0.48% | 59,569,472 |
| 2012-08-06 | 2012-08-02 | 43.817 | 1,379,674 | +456 | 0.48% | 60,452,963 |
| 2012-08-03 | 2012-08-01 | 44.255 | 1,379,218 | +2,739 | 0.48% | 61,037,313 |
| 2012-07-27 | 2012-07-25 | 42.108 | 1,376,479 | -1,826 | 0.48% | 57,960,763 |
| 2012-07-25 | 2012-07-23 | 43.291 | 1,378,305 | -8,216 | 0.48% | 59,668,262 |
| 2012-07-24 | 2012-07-20 | 44.255 | 1,386,521 | +913 | 0.48% | 61,360,507 |
| 2012-07-23 | 2012-07-19 | 43.926 | 1,385,608 | +913 | 0.48% | 60,864,755 |
| 2012-07-20 | 2012-07-18 | 43.773 | 1,384,695 | +3,651 | 0.48% | 60,612,295 |
| 2012-07-19 | 2012-07-17 | 43.685 | 1,381,044 | -15,062 | 0.48% | 60,331,453 |
| 2012-07-18 | 2012-07-16 | 42.721 | 1,396,106 | +3,195 | 0.48% | 59,643,638 |
| 2012-07-17 | 2012-07-13 | 43.554 | 1,392,911 | -457 | 0.48% | 60,666,769 |
| 2012-07-16 | 2012-07-12 | 42.941 | 1,393,368 | -9,850 | 0.48% | 59,831,931 |
| 2012-07-13 | 2012-07-11 | 43.817 | 1,403,218 | +1,826 | 0.49% | 61,484,587 |
| 2012-07-12 | 2012-07-10 | 43.926 | 1,401,392 | -913 | 0.49% | 61,558,089 |
| 2012-07-11 | 2012-07-09 | 44.365 | 1,402,305 | -456 | 0.49% | 62,212,640 |
| 2012-07-10 | 2012-07-06 | 46.227 | 1,402,761 | -4,763 | 0.49% | 64,845,114 |
| 2012-07-09 | 2012-07-05 | 45.898 | 1,407,524 | -12,126 | 0.49% | 64,602,742 |
| 2012-07-06 | 2012-07-04 | 44.912 | 1,419,650 | -35,146 | 0.49% | 63,759,700 |
| 2012-07-05 | 2012-07-03 | 43.729 | 1,454,796 | +25,561 | 0.50% | 63,617,083 |
| 2012-07-04 | 2012-06-29 | 43.335 | 1,429,235 | +13,693 | 0.50% | 61,935,700 |
| 2012-07-03 | 2012-06-28 | 43.379 | 1,415,542 | +36,516 | 0.49% | 61,404,340 |
| 2012-06-29 | 2012-06-27 | 44.036 | 1,379,026 | -25,561 | 0.48% | 60,726,693 |
| 2012-06-28 | 2012-06-26 | 44.365 | 1,404,587 | -22,366 | 0.49% | 62,313,880 |
| 2012-06-27 | 2012-06-25 | 44.912 | 1,426,953 | +10,918 | 0.50% | 64,087,694 |
| 2012-06-26 | 2012-06-22 | 45.460 | 1,416,035 | -10,042 | 0.49% | 64,372,920 |
| 2012-06-25 | 2012-06-21 | 46.117 | 1,426,077 | +4,565 | 0.50% | 65,766,722 |
| 2012-06-22 | 2012-06-20 | 45.350 | 1,421,512 | -17,345 | 0.50% | 64,466,189 |
| 2012-06-21 | 2012-06-19 | 44.693 | 1,438,857 | -4,108 | 0.50% | 64,307,099 |
| 2012-06-20 | 2012-06-18 | 44.693 | 1,442,965 | +29,212 | 0.50% | 64,490,699 |
| 2012-06-19 | 2012-06-15 | 43.773 | 1,413,753 | -456 | 0.49% | 61,884,251 |
| 2012-06-18 | 2012-06-14 | 43.160 | 1,414,209 | -14,801 | 0.49% | 61,036,685 |
| 2012-06-14 | 2012-06-12 | 42.721 | 1,429,010 | -2,869 | 0.50% | 61,049,343 |
| 2012-06-13 | 2012-06-11 | 42.941 | 1,431,879 | +6,846 | 0.50% | 61,485,613 |
| 2012-06-12 | 2012-06-08 | 42.502 | 1,425,033 | +3,195 | 0.50% | 60,567,238 |
| 2012-06-11 | 2012-06-07 | 43.028 | 1,421,838 | +1,370 | 0.50% | 61,179,049 |
| 2012-06-08 | 2012-06-06 | 41.626 | 1,420,468 | +10,042 | 0.49% | 59,128,406 |
| 2012-06-07 | 2012-06-05 | 41.232 | 1,410,426 | +13,693 | 0.49% | 58,154,194 |
| 2012-06-06 | 2012-06-04 | 40.750 | 1,396,733 | +5,477 | 0.49% | 56,916,404 |
| 2012-06-05 | 2012-06-01 | 42.941 | 1,391,256 | +12,324 | 0.48% | 59,741,241 |
| 2012-06-04 | 2012-05-31 | 42.415 | 1,378,932 | +4,108 | 0.48% | 58,486,997 |
| 2012-06-01 | 2012-05-30 | 43.028 | 1,374,824 | +12,324 | 0.48% | 59,156,123 |
| 2012-05-31 | 2012-05-29 | 43.335 | 1,362,500 | +4,108 | 0.47% | 59,043,748 |
| 2012-05-30 | 2012-05-28 | 42.765 | 1,358,392 | +6,391 | 0.47% | 58,091,962 |
| 2012-05-29 | 2012-05-25 | 42.502 | 1,352,001 | +5,020 | 0.47% | 57,463,207 |
| 2012-05-28 | 2012-05-24 | 42.502 | 1,346,981 | +4,108 | 0.47% | 57,249,845 |
| 2012-05-25 | 2012-05-23 | 43.466 | 1,342,873 | -3,325 | 0.47% | 58,369,736 |
| 2012-05-24 | 2012-05-22 | 44.145 | 1,346,198 | +4,564 | 0.47% | 59,428,547 |
| 2012-05-23 | 2012-05-21 | 44.693 | 1,341,634 | +8,673 | 0.47% | 59,961,894 |
| 2012-05-22 | 2012-05-18 | 45.460 | 1,332,961 | -14,150 | 0.46% | 60,596,377 |
| 2012-05-21 | 2012-05-17 | 45.789 | 1,347,111 | +41,080 | 0.47% | 61,682,332 |
| 2012-05-18 | 2012-05-16 | 46.446 | 1,306,031 | -134,651 | 0.45% | 60,659,729 |
| 2012-05-17 | 2012-05-15 | 48.637 | 1,440,682 | -251 | 0.50% | 70,070,017 |
| 2012-05-16 | 2012-05-14 | 49.310 | 1,440,933 | -28,757 | 0.50% | 71,052,558 |
| 2012-05-15 | 2012-05-11 | 50.426 | 1,469,690 | -372,816 | 0.51% | 74,110,175 |
| 2012-05-14 | 2012-05-10 | 49.199 | 1,842,506 | -897 | 0.65% | 90,648,613 |
| 2012-05-11 | 2012-05-09 | 49.422 | 1,843,403 | -8,536 | 0.65% | 91,104,049 |
| 2012-05-10 | 2012-05-08 | 49.645 | 1,851,939 | +90,085 | 0.66% | 91,939,122 |
| 2012-05-09 | 2012-05-07 | 49.979 | 1,761,854 | -448 | 0.62% | 88,056,535 |
| 2012-05-08 | 2012-05-04 | 51.541 | 1,762,302 | +34,510 | 0.63% | 90,831,393 |
| 2012-05-07 | 2012-05-03 | 51.988 | 1,727,792 | -82,828 | 0.61% | 89,823,720 |
| 2012-05-04 | 2012-05-02 | 52.322 | 1,810,620 | +44,370 | 0.64% | 94,735,733 |
| 2012-05-03 | 2012-04-30 | 51.095 | 1,766,250 | +52,886 | 0.63% | 90,246,697 |
| 2012-05-02 | 2012-04-27 | 50.760 | 1,713,364 | +89,636 | 0.61% | 86,971,047 |
| 2012-04-30 | 2012-04-26 | 51.095 | 1,623,728 | +89,637 | 0.58% | 82,964,523 |
| 2012-04-27 | 2012-04-25 | 50.984 | 1,534,091 | +49,300 | 0.54% | 78,213,367 |
| 2012-04-26 | 2012-04-24 | 50.649 | 1,484,791 | +23,306 | 0.53% | 75,202,944 |
| 2012-04-25 | 2012-04-23 | 50.537 | 1,461,485 | +7,619 | 0.52% | 73,859,477 |
| 2012-04-24 | 2012-04-20 | 51.207 | 1,453,866 | -6,274 | 0.52% | 74,447,605 |
| 2012-04-23 | 2012-04-19 | 50.872 | 1,460,140 | +43,025 | 0.52% | 74,280,190 |
| 2012-04-20 | 2012-04-18 | 50.760 | 1,417,115 | +26,443 | 0.50% | 71,933,328 |
| 2012-04-19 | 2012-04-17 | 50.872 | 1,390,672 | -59,608 | 0.49% | 70,746,216 |
| 2012-04-18 | 2012-04-16 | 50.649 | 1,450,280 | +4,033 | 0.51% | 73,455,002 |
| 2012-04-17 | 2012-04-13 | 50.984 | 1,446,247 | -24,177 | 0.51% | 73,734,771 |
| 2012-04-16 | 2012-04-12 | 51.430 | 1,470,424 | -5,378 | 0.52% | 75,623,569 |
| 2012-04-13 | 2012-04-11 | 50.091 | 1,475,802 | +12,823 | 0.52% | 73,924,449 |
| 2012-04-12 | 2012-04-10 | 50.091 | 1,462,979 | +2,241 | 0.52% | 73,282,132 |
| 2012-04-11 | 2012-04-05 | 49.533 | 1,460,738 | -21,513 | 0.52% | 72,355,069 |
| 2012-04-10 | 2012-04-03 | 49.756 | 1,482,251 | +25,547 | 0.53% | 73,751,401 |
| 2012-04-05 | 2012-04-02 | 49.087 | 1,456,704 | +42,129 | 0.52% | 71,505,204 |
| 2012-04-03 | 2012-03-30 | 48.975 | 1,414,575 | +34,062 | 0.50% | 69,279,407 |
| 2012-04-02 | 2012-03-29 | 50.091 | 1,380,513 | -3,137 | 0.49% | 69,151,325 |
| 2012-03-30 | 2012-03-28 | 50.984 | 1,383,650 | -27,339 | 0.49% | 70,543,355 |
| 2012-03-29 | 2012-03-27 | 51.764 | 1,410,989 | -17,031 | 0.50% | 73,039,076 |
| 2012-03-28 | 2012-03-26 | 50.984 | 1,428,020 | +47,059 | 0.51% | 72,805,494 |
| 2012-03-27 | 2012-03-23 | 50.537 | 1,380,961 | -4,034 | 0.49% | 69,790,013 |
| 2012-03-26 | 2012-03-22 | 50.760 | 1,384,995 | -12,101 | 0.49% | 70,302,904 |
| 2012-03-23 | 2012-03-21 | 51.430 | 1,397,096 | +6,723 | 0.50% | 71,852,327 |
| 2012-03-22 | 2012-03-20 | 52.769 | 1,390,373 | -16,583 | 0.49% | 73,367,907 |
| 2012-03-21 | 2012-03-19 | 52.322 | 1,406,956 | +897 | 0.50% | 73,615,119 |
| 2012-03-20 | 2012-03-16 | 53.438 | 1,406,059 | -19,721 | 0.50% | 75,136,804 |
| 2012-03-19 | 2012-03-15 | 53.103 | 1,425,780 | +12,550 | 0.51% | 75,713,467 |
| 2012-03-16 | 2012-03-14 | 52.992 | 1,413,230 | -96,808 | 0.50% | 74,889,360 |
| 2012-03-15 | 2012-03-13 | 52.434 | 1,510,038 | -20,617 | 0.54% | 79,177,065 |
| 2012-03-14 | 2012-03-12 | 51.988 | 1,530,655 | -23,753 | 0.54% | 79,575,045 |
| 2012-03-13 | 2012-03-09 | 52.211 | 1,554,408 | +46,337 | 0.55% | 81,156,730 |
| 2012-03-12 | 2012-03-08 | 51.764 | 1,508,071 | +31,821 | 0.54% | 78,064,473 |
| 2012-03-09 | 2012-03-07 | 48.864 | 1,476,250 | +43,026 | 0.52% | 72,135,274 |
| 2012-03-08 | 2012-03-06 | 49.979 | 1,433,224 | -30,029 | 0.51% | 71,631,781 |
| 2012-03-07 | 2012-03-05 | 52.434 | 1,463,253 | -131,766 | 0.52% | 76,723,948 |
| 2012-03-06 | 2012-03-02 | 51.988 | 1,595,019 | +100,394 | 0.57% | 82,921,174 |
| 2012-03-05 | 2012-03-01 | 50.537 | 1,494,625 | -26,892 | 0.53% | 75,534,282 |
| 2012-03-02 | 2012-02-29 | 50.314 | 1,521,517 | +64,091 | 0.54% | 76,553,846 |
| 2012-03-01 | 2012-02-28 | 49.979 | 1,457,426 | -14,168 | 0.52% | 72,841,384 |
| 2012-02-29 | 2012-02-27 | 49.756 | 1,471,594 | -1,344 | 0.52% | 73,221,147 |
| 2012-02-28 | 2012-02-24 | 49.422 | 1,472,938 | -9,076 | 0.52% | 72,795,051 |
| 2012-02-27 | 2012-02-23 | 48.306 | 1,482,014 | -55,966 | 0.53% | 71,590,248 |
| 2012-02-24 | 2012-02-22 | 48.529 | 1,537,980 | +106,668 | 0.55% | 74,636,902 |
| 2012-02-23 | 2012-02-21 | 48.194 | 1,431,312 | -87,396 | 0.51% | 68,981,355 |
| 2012-02-22 | 2012-02-20 | 47.971 | 1,518,708 | +103,530 | 0.54% | 72,854,503 |
| 2012-02-21 | 2012-02-17 | 47.637 | 1,415,178 | -24,650 | 0.50% | 67,414,390 |
| 2012-02-20 | 2012-02-16 | 46.967 | 1,439,828 | +38,544 | 0.51% | 67,624,859 |
| 2012-02-17 | 2012-02-15 | 47.079 | 1,401,284 | +47,956 | 0.50% | 65,970,880 |
| 2012-02-16 | 2012-02-14 | 46.521 | 1,353,328 | -8,068 | 0.48% | 62,958,270 |
| 2012-02-15 | 2012-02-13 | 45.405 | 1,361,396 | -12,101 | 0.48% | 61,814,810 |
| 2012-02-14 | 2012-02-10 | 45.182 | 1,373,497 | -14,341 | 0.49% | 62,057,804 |
| 2012-02-13 | 2012-02-09 | 45.071 | 1,387,838 | -22,410 | 0.49% | 62,550,934 |
| 2012-02-10 | 2012-02-08 | 45.071 | 1,410,248 | -2,689 | 0.50% | 63,560,971 |
| 2012-02-09 | 2012-02-07 | 45.182 | 1,412,937 | -679 | 0.50% | 63,839,795 |
| 2012-02-08 | 2012-02-06 | 46.186 | 1,413,616 | +1,345 | 0.50% | 65,289,818 |
| 2012-02-07 | 2012-02-03 | 44.736 | 1,412,271 | +6,274 | 0.50% | 63,179,484 |
| 2012-02-06 | 2012-02-02 | 43.509 | 1,405,997 | -5,378 | 0.50% | 61,173,406 |
| 2012-02-03 | 2012-02-01 | 42.349 | 1,411,375 | -7,346 | 0.50% | 59,769,867 |
| 2012-02-02 | 2012-01-31 | 42.616 | 1,418,721 | +134 | 0.50% | 60,460,819 |
| 2012-02-01 | 2012-01-30 | 41.322 | 1,418,587 | -12,997 | 0.50% | 58,619,298 |
| 2012-01-31 | 2012-01-27 | 41.679 | 1,431,584 | -448 | 0.51% | 59,667,435 |
| 2012-01-27 | 2012-01-20 | 39.760 | 1,432,032 | +13,894 | 0.51% | 56,938,246 |
| 2012-01-26 | 2012-01-19 | 38.734 | 1,418,138 | +118,364 | 0.50% | 54,930,288 |
| 2012-01-20 | 2012-01-18 | 37.708 | 1,299,774 | -6,723 | 0.46% | 49,011,524 |
| 2012-01-19 | 2012-01-17 | 37.485 | 1,306,497 | -21,961 | 0.46% | 48,973,524 |
| 2012-01-18 | 2012-01-16 | 35.387 | 1,328,458 | +7,171 | 0.47% | 47,010,478 |
| 2012-01-17 | 2012-01-13 | 35.432 | 1,321,287 | -10,757 | 0.47% | 46,815,678 |
| 2012-01-13 | 2012-01-11 | 34.673 | 1,332,044 | -16,134 | 0.47% | 46,186,308 |
| 2012-01-12 | 2012-01-10 | 34.941 | 1,348,178 | +13,893 | 0.48% | 47,106,697 |
| 2012-01-11 | 2012-01-09 | 35.164 | 1,334,285 | +211,991 | 0.47% | 46,918,971 |
| 2012-01-10 | 2012-01-06 | 35.387 | 1,122,294 | -4,168 | 0.40% | 39,714,901 |
| 2012-01-09 | 2012-01-05 | 35.610 | 1,126,462 | +16,583 | 0.40% | 40,113,734 |
| 2012-01-06 | 2012-01-04 | 35.477 | 1,109,879 | -200,786 | 0.39% | 39,374,624 |
| 2012-01-05 | 2012-01-03 | 35.521 | 1,310,665 | +13,445 | 0.47% | 46,556,296 |
| 2012-01-04 | 2011-12-30 | 34.004 | 1,297,220 | -36,751 | 0.46% | 44,110,528 |
| 2012-01-03 | 2011-12-29 | 33.915 | 1,333,971 | -896 | 0.47% | 45,241,150 |
| 2011-12-30 | 2011-12-28 | 33.870 | 1,334,867 | +5,378 | 0.47% | 45,211,970 |
| 2011-12-29 | 2011-12-23 | 34.049 | 1,329,489 | +21,065 | 0.47% | 45,267,128 |
| 2011-12-28 | 2011-12-22 | 33.245 | 1,308,424 | +13,893 | 0.46% | 43,498,915 |
| 2011-12-23 | 2011-12-21 | 33.602 | 1,294,531 | +1,345 | 0.46% | 43,499,181 |
| 2011-12-22 | 2011-12-20 | 33.156 | 1,293,186 | +4,034 | 0.46% | 42,876,908 |
| 2011-12-21 | 2011-12-19 | 33.468 | 1,289,152 | -449 | 0.46% | 43,145,851 |
| 2011-12-20 | 2011-12-16 | 34.049 | 1,289,601 | +4,572 | 0.46% | 43,909,001 |
| 2011-12-19 | 2011-12-15 | 33.156 | 1,285,029 | -19,272 | 0.46% | 42,606,455 |
| 2011-12-16 | 2011-12-14 | 33.692 | 1,304,301 | +26,443 | 0.46% | 43,943,883 |
| 2011-12-15 | 2011-12-13 | 33.825 | 1,277,858 | +56,919 | 0.45% | 43,224,050 |
| 2011-12-14 | 2011-12-12 | 34.495 | 1,220,939 | +25,995 | 0.43% | 42,116,000 |
| 2011-12-13 | 2011-12-09 | 34.182 | 1,194,944 | +3,137 | 0.42% | 40,846,042 |
| 2011-12-12 | 2011-12-08 | 34.673 | 1,191,807 | -448 | 0.42% | 41,323,834 |
| 2011-12-09 | 2011-12-07 | 35.164 | 1,192,255 | +28,684 | 0.42% | 41,924,609 |
| 2011-12-08 | 2011-12-06 | 34.986 | 1,163,571 | -30,477 | 0.41% | 40,708,266 |
| 2011-12-07 | 2011-12-05 | 35.477 | 1,194,048 | +17,031 | 0.42% | 42,360,645 |
| 2011-12-06 | 2011-12-02 | 35.298 | 1,177,017 | -13,893 | 0.42% | 41,546,350 |
| 2011-12-05 | 2011-12-01 | 35.477 | 1,190,910 | +14,341 | 0.42% | 42,249,320 |
| 2011-12-02 | 2011-11-30 | 34.004 | 1,176,569 | -896 | 0.42% | 40,007,925 |
| 2011-12-01 | 2011-11-29 | 34.450 | 1,177,465 | +18,824 | 0.42% | 40,563,831 |
| 2011-11-30 | 2011-11-28 | 33.692 | 1,158,641 | +2,241 | 0.41% | 39,036,377 |
| 2011-11-29 | 2011-11-25 | 34.004 | 1,156,400 | +7,171 | 0.41% | 39,322,100 |
| 2011-11-28 | 2011-11-24 | 33.736 | 1,149,229 | +2,689 | 0.41% | 38,770,556 |
| 2011-11-25 | 2011-11-23 | 34.316 | 1,146,540 | +896 | 0.41% | 39,344,969 |
| 2011-11-24 | 2011-11-22 | 34.986 | 1,145,644 | +1,345 | 0.41% | 40,081,079 |
| 2011-11-23 | 2011-11-21 | 35.209 | 1,144,299 | +7,171 | 0.41% | 40,289,342 |
| 2011-11-22 | 2011-11-18 | 35.610 | 1,137,128 | +448 | 0.40% | 40,493,554 |
| 2011-11-21 | 2011-11-17 | 36.146 | 1,136,680 | -76,640 | 0.40% | 41,086,287 |
| 2011-11-18 | 2011-11-16 | 35.878 | 1,213,320 | +70,365 | 0.43% | 43,531,643 |
| 2011-11-17 | 2011-11-15 | 36.547 | 1,142,955 | -98,152 | 0.40% | 41,772,136 |
| 2011-11-16 | 2011-11-14 | 36.369 | 1,241,107 | +19,720 | 0.44% | 45,137,810 |
| 2011-11-15 | 2011-11-11 | 36.503 | 1,221,387 | -3,585 | 0.43% | 44,584,125 |
| 2011-11-14 | 2011-11-10 | 36.414 | 1,224,972 | -3,586 | 0.43% | 44,605,660 |
| 2011-11-11 | 2011-11-09 | 37.886 | 1,228,558 | +5,378 | 0.43% | 46,545,426 |
| 2011-11-09 | 2011-11-07 | 37.931 | 1,223,180 | +4,482 | 0.43% | 46,396,258 |
| 2011-11-08 | 2011-11-04 | 37.618 | 1,218,698 | +4,034 | 0.43% | 45,845,565 |
| 2011-11-07 | 2011-11-03 | 36.324 | 1,214,664 | +1,344 | 0.43% | 44,121,901 |
| 2011-11-04 | 2011-11-02 | 37.083 | 1,213,320 | +41,681 | 0.43% | 44,993,527 |
| 2011-11-03 | 2011-11-01 | 37.306 | 1,171,639 | +20,617 | 0.41% | 43,709,290 |
| 2011-11-02 | 2011-10-31 | 39.046 | 1,151,022 | -2,689 | 0.41% | 44,943,339 |
| 2011-11-01 | 2011-10-28 | 38.511 | 1,153,711 | -4,034 | 0.41% | 44,430,529 |
| 2011-10-31 | 2011-10-27 | 37.663 | 1,157,745 | +26,443 | 0.41% | 43,604,269 |
| 2011-10-28 | 2011-10-26 | 36.057 | 1,131,302 | +2,241 | 0.40% | 40,790,926 |
| 2011-10-27 | 2011-10-25 | 35.967 | 1,129,061 | +896 | 0.40% | 40,609,356 |
| 2011-10-26 | 2011-10-24 | 36.369 | 1,128,165 | -153,727 | 0.40% | 41,030,224 |
| 2011-10-25 | 2011-10-21 | 34.673 | 1,281,892 | +11,205 | 0.45% | 44,447,374 |
| 2011-10-24 | 2011-10-20 | 34.852 | 1,270,687 | +205,268 | 0.45% | 44,285,676 |
| 2011-10-21 | 2011-10-19 | 36.324 | 1,065,419 | +896 | 0.38% | 38,700,671 |
| 2011-10-20 | 2011-10-18 | 38.600 | 1,064,523 | +4,034 | 0.38% | 41,090,820 |
| 2011-10-19 | 2011-10-17 | 40.519 | 1,060,489 | +13,446 | 0.37% | 42,970,031 |
| 2011-10-18 | 2011-10-14 | 38.823 | 1,047,043 | -4,034 | 0.37% | 40,649,707 |
| 2011-10-17 | 2011-10-13 | 39.448 | 1,051,077 | -160,002 | 0.37% | 41,462,974 |
| 2011-10-14 | 2011-10-12 | 37.708 | 1,211,079 | -8,983,848 | 0.43% | 45,667,037 |
| 2011-10-13 | 2011-10-11 | 36.280 | 10,194,927 | -104,427 | 3.60% | 369,869,329 |
| 2011-10-12 | 2011-10-10 | 34.004 | 10,299,354 | +44,370 | 3.64% | 350,218,119 |
| 2011-10-11 | 2011-10-07 | 33.870 | 10,254,984 | -11,204 | 3.62% | 347,336,495 |
| 2011-10-10 | 2011-10-06 | 32.844 | 10,266,188 | +44,818 | 3.63% | 337,179,127 |
| 2011-10-07 | 2011-10-04 | 32.308 | 10,221,370 | +1,941 | 3.61% | 330,233,654 |
| 2011-10-06 | 2011-10-03 | 35.075 | 10,219,429 | -28,563 | 3.61% | 358,445,251 |
| 2011-10-04 | 2011-09-30 | 37.842 | 10,247,992 | -216,740 | 3.62% | 387,800,428 |
| 2011-10-03 | 2011-09-28 | 38.941 | 10,464,732 | +19,720 | 3.70% | 407,503,782 |
| 2011-09-30 | 2011-09-27 | 38.353 | 10,445,012 | +163,091 | 3.69% | 400,601,804 |
| 2011-09-28 | 2011-09-26 | 37.269 | 10,281,921 | +9,875,356 | 3.68% | 383,199,099 |
| 2011-09-27 | 2011-09-23 | 39.212 | 406,565 | +82,789 | 0.15% | 15,942,117 |
| 2011-09-26 | 2011-09-22 | 41.245 | 323,776 | +72,164 | 0.12% | 13,354,010 |
| 2011-09-23 | 2011-09-21 | 43.865 | 251,612 | +7,527 | 0.09% | 11,036,893 |
| 2011-09-22 | 2011-09-20 | 44.045 | 244,085 | +95,186 | 0.09% | 10,750,829 |
| 2011-09-21 | 2011-09-19 | 44.904 | 148,899 | +885 | 0.05% | 6,686,124 |
| 2011-09-20 | 2011-09-16 | 46.191 | 148,014 | -61,096 | 0.05% | 6,836,950 |
| 2011-09-19 | 2011-09-15 | 45.288 | 209,110 | +38,960 | 0.07% | 9,470,119 |
| 2011-09-16 | 2011-09-14 | 44.181 | 170,150 | -80,133 | 0.06% | 7,517,390 |
| 2011-09-15 | 2011-09-12 | 46.756 | 250,283 | +9,740 | 0.09% | 11,702,212 |
| 2011-09-14 | 2011-09-09 | 48.111 | 240,543 | -69,951 | 0.09% | 11,572,804 |
| 2011-09-12 | 2011-09-08 | 49.241 | 310,494 | +12,396 | 0.11% | 15,288,891 |
| 2011-09-09 | 2011-09-07 | 49.692 | 298,098 | +75,264 | 0.11% | 14,813,170 |
| 2011-09-08 | 2011-09-06 | 49.805 | 222,834 | -129,658 | 0.08% | 11,098,296 |
| 2011-09-07 | 2011-09-05 | 51.273 | 352,492 | -1,328 | 0.13% | 18,073,464 |
| 2011-09-06 | 2011-09-02 | 52.064 | 353,820 | +53,304 | 0.13% | 18,421,270 |
| 2011-09-05 | 2011-09-01 | 52.967 | 300,516 | +14,610 | 0.11% | 15,917,568 |
| 2011-09-02 | 2011-08-31 | 51.725 | 285,906 | +12,839 | 0.10% | 14,788,531 |
| 2011-09-01 | 2011-08-30 | 51.048 | 273,067 | -173,991 | 0.10% | 13,939,395 |
| 2011-08-31 | 2011-08-29 | 49.353 | 447,058 | -148,025 | 0.16% | 22,063,865 |
| 2011-08-30 | 2011-08-26 | 46.869 | 595,083 | +57,534 | 0.21% | 27,890,861 |
| 2011-08-29 | 2011-08-25 | 48.224 | 537,549 | -36,746 | 0.19% | 25,922,818 |
| 2011-08-26 | 2011-08-24 | 47.208 | 574,295 | -7,969 | 0.21% | 27,111,128 |
| 2011-08-25 | 2011-08-23 | 47.546 | 582,264 | -33,204 | 0.21% | 27,684,604 |
| 2011-08-24 | 2011-08-22 | 46.417 | 615,468 | +84,117 | 0.22% | 28,568,246 |
| 2011-08-23 | 2011-08-19 | 46.530 | 531,351 | -13,281 | 0.19% | 24,723,787 |
| 2011-08-22 | 2011-08-18 | 49.015 | 544,632 | +30,990 | 0.19% | 26,694,953 |
| 2011-08-19 | 2011-08-17 | 50.257 | 513,642 | -20,365 | 0.18% | 25,814,090 |
| 2011-08-18 | 2011-08-16 | 51.160 | 534,007 | -6,887 | 0.19% | 27,320,046 |
| 2011-08-17 | 2011-08-15 | 50.483 | 540,894 | -30,106 | 0.19% | 27,305,867 |
| 2011-08-16 | 2011-08-12 | 48.111 | 571,000 | +21,694 | 0.20% | 27,471,475 |
| 2011-08-15 | 2011-08-11 | 48.224 | 549,306 | -10,626 | 0.20% | 26,489,789 |
| 2011-08-12 | 2011-08-10 | 50.144 | 559,932 | +66,852 | 0.20% | 28,077,248 |
| 2011-08-11 | 2011-08-09 | 49.918 | 493,080 | +4,427 | 0.18% | 24,613,645 |
| 2011-08-10 | 2011-08-08 | 52.967 | 488,653 | +61 | 0.17% | 25,882,707 |
| 2011-08-09 | 2011-08-05 | 55.339 | 488,592 | -1,771 | 0.17% | 27,038,258 |
| 2011-08-05 | 2011-08-03 | 57.711 | 490,363 | -886 | 0.18% | 28,299,246 |
| 2011-08-04 | 2011-08-02 | 58.163 | 491,249 | +99,613 | 0.18% | 28,572,299 |
| 2011-08-03 | 2011-08-01 | 58.501 | 391,636 | +13,725 | 0.14% | 22,911,243 |
| 2011-08-02 | 2011-07-29 | 58.050 | 377,911 | -3,099 | 0.14% | 21,937,591 |
| 2011-08-01 | 2011-07-28 | 58.050 | 381,010 | -886 | 0.14% | 22,117,486 |
| 2011-07-29 | 2011-07-27 | 57.824 | 381,896 | -12,839 | 0.14% | 22,082,658 |
| 2011-07-28 | 2011-07-26 | 58.727 | 394,735 | +3,099 | 0.14% | 23,181,699 |
| 2011-07-27 | 2011-07-25 | 58.163 | 391,636 | +2,657 | 0.14% | 22,778,552 |
| 2011-07-26 | 2011-07-22 | 58.501 | 388,979 | +7,969 | 0.14% | 22,755,804 |
| 2011-07-25 | 2011-07-21 | 57.711 | 381,010 | +8,412 | 0.14% | 21,988,396 |
| 2011-07-22 | 2011-07-20 | 56.807 | 372,598 | +4,870 | 0.13% | 21,166,292 |
| 2011-07-21 | 2011-07-19 | 57.485 | 367,728 | -20,366 | 0.13% | 21,138,821 |
| 2011-07-20 | 2011-07-18 | 57.824 | 388,094 | +443 | 0.14% | 22,441,050 |
| 2011-07-19 | 2011-07-15 | 57.937 | 387,651 | +10,625 | 0.14% | 22,459,214 |
| 2011-07-18 | 2011-07-14 | 58.275 | 377,026 | +11,068 | 0.13% | 21,971,377 |
| 2011-07-15 | 2011-07-13 | 58.614 | 365,958 | -20,723 | 0.13% | 21,450,375 |
| 2011-07-14 | 2011-07-12 | 58.501 | 386,681 | +3,099 | 0.14% | 22,621,368 |
| 2011-07-13 | 2011-07-11 | 59.066 | 383,582 | -22,137 | 0.14% | 22,656,675 |
| 2011-07-12 | 2011-07-08 | 58.953 | 405,719 | +12,397 | 0.15% | 23,918,400 |
| 2011-07-11 | 2011-07-07 | 58.614 | 393,322 | +33,204 | 0.14% | 23,054,296 |
| 2011-07-08 | 2011-07-06 | 58.953 | 360,118 | -43,328 | 0.13% | 21,230,079 |
| 2011-07-07 | 2011-07-05 | 58.501 | 403,446 | +6,641 | 0.14% | 23,602,144 |
| 2011-07-06 | 2011-07-04 | 59.066 | 396,805 | +22,712 | 0.14% | 23,437,706 |
| 2011-07-05 | 2011-06-30 | 58.388 | 374,093 | +16,823 | 0.13% | 21,842,704 |
| 2011-07-04 | 2011-06-29 | 58.501 | 357,270 | +5,756 | 0.13% | 20,900,784 |
| 2011-06-30 | 2011-06-28 | 58.614 | 351,514 | +29,662 | 0.13% | 20,603,749 |
| 2011-06-29 | 2011-06-27 | 57.937 | 321,852 | -51,798 | 0.12% | 18,647,038 |
| 2011-06-28 | 2011-06-24 | 58.614 | 373,650 | -11,511 | 0.13% | 21,901,236 |
| 2011-06-27 | 2011-06-23 | 58.163 | 385,161 | -94,027 | 0.14% | 22,401,949 |
| 2011-06-24 | 2011-06-22 | 57.824 | 479,188 | -51,272 | 0.17% | 27,708,446 |
| 2011-06-23 | 2011-06-21 | 58.050 | 530,460 | +90,934 | 0.19% | 30,793,002 |
| 2011-06-22 | 2011-06-20 | 58.614 | 439,526 | -213,562 | 0.16% | 25,762,512 |
| 2011-06-21 | 2011-06-17 | 58.840 | 653,088 | -77,087 | 0.23% | 38,427,816 |
| 2011-06-20 | 2011-06-16 | 59.631 | 730,175 | -11,953 | 0.26% | 43,540,876 |
| 2011-06-17 | 2011-06-15 | 60.195 | 742,128 | +7,777 | 0.27% | 44,672,710 |
| 2011-06-16 | 2011-06-14 | 59.292 | 734,351 | -1,770 | 0.27% | 43,541,087 |
| 2011-06-15 | 2011-06-13 | 59.631 | 736,121 | -2,214 | 0.27% | 43,895,440 |
| 2011-06-14 | 2011-06-10 | 60.308 | 738,335 | -3,542 | 0.27% | 44,527,774 |
| 2011-06-13 | 2011-06-09 | 60.873 | 741,877 | +11,616 | 0.27% | 45,160,314 |
| 2011-06-10 | 2011-06-08 | 59.518 | 730,261 | -443 | 0.26% | 43,463,530 |
| 2011-06-09 | 2011-06-07 | 59.631 | 730,704 | +2,125 | 0.26% | 43,572,420 |
| 2011-06-08 | 2011-06-03 | 60.873 | 728,579 | -13,281 | 0.26% | 44,350,824 |
| 2011-06-07 | 2011-06-02 | 61.438 | 741,860 | +7,083 | 0.27% | 45,578,196 |
| 2011-06-03 | 2011-06-01 | 60.873 | 734,777 | +7,172 | 0.27% | 44,728,115 |
| 2011-06-02 | 2011-05-31 | 61.551 | 727,605 | -13,281 | 0.26% | 44,784,575 |
| 2011-06-01 | 2011-05-30 | 61.212 | 740,886 | +10,625 | 0.27% | 45,351,009 |
| 2011-05-31 | 2011-05-27 | 61.099 | 730,261 | +32,762 | 0.26% | 44,618,159 |
| 2011-05-30 | 2011-05-26 | 60.647 | 697,499 | +108,467 | 0.25% | 42,301,343 |
| 2011-05-27 | 2011-05-25 | 61.099 | 589,032 | -130,604 | 0.21% | 35,989,220 |
| 2011-05-26 | 2011-05-24 | 61.551 | 719,636 | +16,381 | 0.26% | 44,294,077 |
| 2011-05-25 | 2011-05-23 | 61.099 | 703,255 | +16,824 | 0.25% | 42,968,122 |
| 2011-05-24 | 2011-05-20 | 63.019 | 686,431 | -3,542 | 0.25% | 43,258,092 |
| 2011-05-23 | 2011-05-19 | 62.341 | 689,973 | -141,672 | 0.25% | 43,013,764 |
| 2011-05-20 | 2011-05-18 | 62.228 | 831,645 | +22,579 | 0.30% | 51,751,847 |
| 2011-05-19 | 2011-05-17 | 62.454 | 809,066 | -7,969 | 0.29% | 50,529,542 |
| 2011-05-18 | 2011-05-16 | 63.132 | 817,035 | -18,152 | 0.30% | 51,580,880 |
| 2011-05-17 | 2011-05-13 | 64.939 | 835,187 | -57,997 | 0.30% | 54,236,024 |
| 2011-05-16 | 2011-05-12 | 63.696 | 893,184 | -30,105 | 0.32% | 56,892,670 |
| 2011-05-13 | 2011-05-11 | 63.358 | 923,289 | -16,824 | 0.33% | 58,497,432 |
| 2011-05-12 | 2011-05-09 | 61.664 | 940,113 | +50,028 | 0.34% | 57,970,758 |
| 2011-05-11 | 2011-05-06 | 60.195 | 890,085 | -1,328 | 0.32% | 53,579,045 |
| 2011-05-09 | 2011-05-05 | 59.292 | 891,413 | -108,528 | 0.32% | 52,853,596 |
| 2011-05-06 | 2011-05-04 | 59.292 | 999,941 | -65,081 | 0.36% | 59,288,431 |
| 2011-05-05 | 2011-05-03 | 63.550 | 1,065,022 | +88,186 | 0.38% | 67,682,443 |
| 2011-05-04 | 2011-04-29 | 63.207 | 976,836 | +282,361 | 0.35% | 61,742,641 |
| 2011-05-03 | 2011-04-28 | 62.978 | 694,475 | -2,184 | 0.25% | 43,736,474 |
| 2011-04-29 | 2011-04-27 | 61.947 | 696,659 | +15,284 | 0.26% | 43,156,079 |
| 2011-04-28 | 2011-04-26 | 60.917 | 681,375 | +12,226 | 0.25% | 41,507,091 |
| 2011-04-27 | 2011-04-21 | 60.917 | 669,149 | +873 | 0.25% | 40,762,324 |
| 2011-04-26 | 2011-04-20 | 60.917 | 668,276 | +13,537 | 0.24% | 40,709,143 |
| 2011-04-21 | 2011-04-19 | 61.489 | 654,739 | -185,581 | 0.24% | 40,259,369 |
| 2011-04-20 | 2011-04-18 | 62.176 | 840,320 | -165,495 | 0.31% | 52,247,919 |
| 2011-04-19 | 2011-04-15 | 61.604 | 1,005,815 | -15,284 | 0.37% | 61,961,918 |
| 2011-04-18 | 2011-04-14 | 60.230 | 1,021,099 | -2,183 | 0.37% | 61,500,417 |
| 2011-04-15 | 2011-04-13 | 60.344 | 1,023,282 | +24,017 | 0.38% | 61,749,069 |
| 2011-04-14 | 2011-04-12 | 60.115 | 999,265 | -23,144 | 0.37% | 60,070,942 |
| 2011-04-13 | 2011-04-11 | 62.062 | 1,022,409 | +6,987 | 0.37% | 63,452,453 |
| 2011-04-12 | 2011-04-08 | 60.115 | 1,015,422 | +36,243 | 0.37% | 61,042,223 |
| 2011-04-11 | 2011-04-07 | 59.657 | 979,179 | +2,620 | 0.36% | 58,414,986 |
| 2011-04-08 | 2011-04-06 | 60.230 | 976,559 | +3,057 | 0.36% | 58,817,789 |
| 2011-04-07 | 2011-04-04 | 60.344 | 973,502 | +15,021 | 0.36% | 58,745,138 |
| 2011-04-06 | 2011-04-01 | 58.970 | 958,481 | +166,368 | 0.35% | 56,521,698 |
| 2011-04-04 | 2011-03-31 | 59.428 | 792,113 | +13,537 | 0.29% | 47,073,768 |
| 2011-04-01 | 2011-03-30 | 59.199 | 778,576 | +1,310 | 0.29% | 46,090,988 |
| 2011-03-31 | 2011-03-29 | 59.199 | 777,266 | -5,677 | 0.28% | 46,013,438 |
| 2011-03-30 | 2011-03-28 | 58.627 | 782,943 | -15,283 | 0.29% | 45,901,256 |
| 2011-03-29 | 2011-03-25 | 59.543 | 798,226 | -26,637 | 0.29% | 47,528,453 |
| 2011-03-28 | 2011-03-24 | 59.543 | 824,863 | -40,609 | 0.30% | 49,114,489 |
| 2011-03-25 | 2011-03-23 | 58.970 | 865,472 | +7,423 | 0.32% | 51,036,951 |
| 2011-03-24 | 2011-03-22 | 58.741 | 858,049 | +3,493 | 0.31% | 50,402,714 |
| 2011-03-23 | 2011-03-21 | 57.596 | 854,556 | -164,185 | 0.31% | 49,219,022 |
| 2011-03-22 | 2011-03-18 | 56.451 | 1,018,741 | +14,738 | 0.37% | 57,508,915 |
| 2011-03-21 | 2011-03-17 | 55.993 | 1,004,003 | +1,746 | 0.37% | 56,217,087 |
| 2011-03-18 | 2011-03-16 | 56.451 | 1,002,257 | +1,529 | 0.37% | 56,578,377 |
| 2011-03-17 | 2011-03-15 | 56.909 | 1,000,728 | +4,803 | 0.37% | 56,950,417 |
| 2011-03-16 | 2011-03-14 | 58.627 | 995,925 | +11,790 | 0.37% | 58,387,659 |
| 2011-03-15 | 2011-03-11 | 58.741 | 984,135 | +17,903 | 0.36% | 57,809,140 |
| 2011-03-14 | 2011-03-10 | 60.573 | 966,232 | +44,976 | 0.35% | 58,527,713 |
| 2011-03-11 | 2011-03-09 | 60.688 | 921,256 | +75,106 | 0.34% | 55,908,864 |
| 2011-03-10 | 2011-03-08 | 59.886 | 846,150 | +36,243 | 0.31% | 50,672,638 |
| 2011-03-09 | 2011-03-07 | 59.772 | 809,907 | +8,297 | 0.30% | 48,409,447 |
| 2011-03-08 | 2011-03-04 | 59.886 | 801,610 | +9,170 | 0.29% | 48,005,310 |
| 2011-03-07 | 2011-03-03 | 60.115 | 792,440 | +15,719 | 0.29% | 47,637,631 |
| 2011-03-04 | 2011-03-02 | 59.543 | 776,721 | +26,200 | 0.29% | 46,247,989 |
| 2011-03-03 | 2011-03-01 | 61.260 | 750,521 | +41,483 | 0.28% | 45,977,049 |
| 2011-03-02 | 2011-02-28 | 58.970 | 709,038 | +3,930 | 0.26% | 41,812,025 |
| 2011-03-01 | 2011-02-25 | 58.970 | 705,108 | +25,739 | 0.26% | 41,580,273 |
| 2011-02-28 | 2011-02-24 | 59.199 | 679,369 | +28,383 | 0.25% | 40,218,025 |
| 2011-02-25 | 2011-02-23 | 57.711 | 650,986 | -5,677 | 0.24% | 37,568,742 |
| 2011-02-24 | 2011-02-22 | 59.428 | 656,663 | -30,566 | 0.24% | 39,024,233 |
| 2011-02-23 | 2011-02-21 | 62.520 | 687,229 | -5,240 | 0.25% | 42,965,373 |
| 2011-02-22 | 2011-02-18 | 58.512 | 692,469 | -3,493 | 0.25% | 40,517,786 |
| 2011-02-21 | 2011-02-17 | 58.398 | 695,962 | -1,310 | 0.26% | 40,642,477 |
| 2011-02-18 | 2011-02-16 | 58.054 | 697,272 | -17,903 | 0.26% | 40,479,455 |
| 2011-02-17 | 2011-02-15 | 58.169 | 715,175 | +1,746 | 0.26% | 41,600,687 |
| 2011-02-16 | 2011-02-14 | 59.199 | 713,429 | +68,120 | 0.26% | 42,234,345 |
| 2011-02-15 | 2011-02-11 | 58.741 | 645,309 | -35,370 | 0.24% | 37,906,139 |
| 2011-02-14 | 2011-02-10 | 58.398 | 680,679 | -32,102 | 0.25% | 39,749,987 |
| 2011-02-11 | 2011-02-09 | 59.428 | 712,781 | -83,613 | 0.26% | 42,359,218 |
| 2011-02-10 | 2011-02-08 | 61.146 | 796,394 | -10,917 | 0.29% | 48,696,046 |
| 2011-02-09 | 2011-02-07 | 62.405 | 807,311 | +14,672 | 0.30% | 50,380,426 |
| 2011-02-08 | 2011-02-02 | 60.573 | 792,639 | -2,620 | 0.29% | 48,012,639 |
| 2011-02-07 | 2011-01-31 | 59.657 | 795,259 | -31,440 | 0.29% | 47,442,851 |
| 2011-02-01 | 2011-01-28 | 59.199 | 826,699 | -25,763 | 0.30% | 48,939,826 |
| 2011-01-31 | 2011-01-27 | 59.543 | 852,462 | -12,663 | 0.31% | 50,757,806 |
| 2011-01-28 | 2011-01-26 | 59.543 | 865,125 | -3,930 | 0.32% | 51,511,794 |
| 2011-01-27 | 2011-01-25 | 59.199 | 869,055 | -3,493 | 0.32% | 51,447,263 |
| 2011-01-26 | 2011-01-24 | 59.428 | 872,548 | -10,480 | 0.32% | 51,853,867 |
| 2011-01-25 | 2011-01-21 | 59.657 | 883,028 | -49,780 | 0.32% | 52,678,896 |
| 2011-01-24 | 2011-01-20 | 59.772 | 932,808 | -21,396 | 0.34% | 55,755,438 |
| 2011-01-21 | 2011-01-19 | 59.085 | 954,204 | -21,615 | 0.35% | 56,378,745 |
| 2011-01-20 | 2011-01-18 | 58.283 | 975,819 | -3,057 | 0.36% | 56,873,705 |
| 2011-01-19 | 2011-01-17 | 58.856 | 978,876 | +5,240 | 0.36% | 57,612,307 |
| 2011-01-18 | 2011-01-14 | 57.138 | 973,636 | +4,367 | 0.36% | 55,631,611 |
| 2011-01-17 | 2011-01-13 | 57.711 | 969,269 | +6,332 | 0.36% | 55,937,020 |
| 2011-01-14 | 2011-01-12 | 58.627 | 962,937 | -3,057 | 0.35% | 56,453,686 |
| 2011-01-13 | 2011-01-11 | 58.169 | 965,994 | +28,383 | 0.36% | 56,190,463 |
| 2011-01-12 | 2011-01-10 | 57.138 | 937,611 | -31,440 | 0.34% | 53,573,214 |
| 2011-01-11 | 2011-01-07 | 58.398 | 969,051 | -88,642 | 0.36% | 56,590,206 |
| 2011-01-10 | 2011-01-06 | 59.199 | 1,057,693 | -1,310 | 0.39% | 62,614,460 |
| 2011-01-07 | 2011-01-05 | 58.627 | 1,059,003 | +3,493 | 0.39% | 62,085,705 |
| 2011-01-06 | 2011-01-04 | 57.940 | 1,055,510 | +78,774 | 0.39% | 61,155,755 |
| 2011-01-05 | 2011-01-03 | 55.878 | 976,736 | +45,413 | 0.36% | 54,578,486 |
| 2011-01-04 | 2010-12-31 | 55.306 | 931,323 | +37,990 | 0.34% | 51,507,672 |
| 2011-01-03 | 2010-12-29 | 54.962 | 893,333 | -1,747 | 0.33% | 49,099,727 |
| 2010-12-30 | 2010-12-28 | 54.161 | 895,080 | -59,823 | 0.33% | 48,478,309 |
| 2010-12-29 | 2010-12-24 | 53.932 | 954,903 | -19,650 | 0.35% | 51,499,692 |
| 2010-12-28 | 2010-12-22 | 54.275 | 974,553 | +14,847 | 0.36% | 52,894,226 |
| 2010-12-23 | 2010-12-21 | 54.161 | 959,706 | +2,183 | 0.35% | 51,978,509 |
| 2010-12-22 | 2010-12-20 | 52.787 | 957,523 | +437 | 0.35% | 50,544,582 |
| 2010-12-21 | 2010-12-17 | 52.787 | 957,086 | -1,747 | 0.35% | 50,521,514 |
| 2010-12-20 | 2010-12-16 | 53.130 | 958,833 | -12,663 | 0.35% | 50,943,106 |
| 2010-12-17 | 2010-12-15 | 54.161 | 971,496 | +3,581 | 0.36% | 52,617,066 |
| 2010-12-16 | 2010-12-14 | 53.817 | 967,915 | +4,366 | 0.36% | 52,090,622 |
| 2010-12-15 | 2010-12-13 | 53.016 | 963,549 | -4,366 | 0.35% | 51,083,337 |
| 2010-12-14 | 2010-12-10 | 53.245 | 967,915 | -37,990 | 0.36% | 51,536,467 |
| 2010-12-13 | 2010-12-09 | 52.558 | 1,005,905 | +41,046 | 0.37% | 52,868,151 |
| 2010-12-10 | 2010-12-08 | 53.245 | 964,859 | +7,860 | 0.35% | 51,373,750 |
| 2010-12-09 | 2010-12-07 | 52.558 | 956,999 | +3,930 | 0.35% | 50,297,759 |
| 2010-12-08 | 2010-12-06 | 52.901 | 953,069 | +17,499 | 0.35% | 50,418,600 |
| 2010-12-07 | 2010-12-03 | 53.703 | 935,570 | +45,150 | 0.34% | 50,242,772 |
| 2010-12-06 | 2010-12-02 | 53.130 | 890,420 | +53,710 | 0.33% | 47,308,301 |
| 2010-12-03 | 2010-12-01 | 52.787 | 836,710 | +85,149 | 0.31% | 44,167,249 |
| 2010-12-02 | 2010-11-30 | 51.527 | 751,561 | +47,028 | 0.28% | 38,725,873 |
| 2010-12-01 | 2010-11-29 | 52.443 | 704,533 | +18,777 | 0.26% | 36,948,030 |
| 2010-11-29 | 2010-11-25 | 52.214 | 685,756 | +21,833 | 0.25% | 35,806,257 |
| 2010-11-26 | 2010-11-24 | 52.787 | 663,923 | +10,480 | 0.24% | 35,046,375 |
| 2010-11-25 | 2010-11-23 | 52.787 | 653,443 | -39,300 | 0.24% | 34,493,169 |
| 2010-11-24 | 2010-11-22 | 54.161 | 692,743 | +17,467 | 0.25% | 37,519,561 |
| 2010-11-23 | 2010-11-19 | 55.878 | 675,276 | +6,113 | 0.25% | 37,733,371 |
| 2010-11-22 | 2010-11-18 | 56.336 | 669,163 | -2,620 | 0.25% | 37,698,276 |
| 2010-11-19 | 2010-11-17 | 56.107 | 671,783 | +13,100 | 0.25% | 37,692,032 |
| 2010-11-18 | 2010-11-16 | 57.023 | 658,683 | -873 | 0.24% | 37,560,405 |
| 2010-11-17 | 2010-11-15 | 57.596 | 659,556 | +4,257 | 0.24% | 37,987,799 |
| 2010-11-16 | 2010-11-12 | 57.596 | 655,299 | +1,310 | 0.24% | 37,742,612 |
| 2010-11-15 | 2010-11-11 | 59.543 | 653,989 | -51,727 | 0.24% | 38,940,207 |
| 2010-11-12 | 2010-11-10 | 60.802 | 705,716 | -11,353 | 0.26% | 42,909,055 |
| 2010-11-11 | 2010-11-09 | 60.001 | 717,069 | +106,545 | 0.26% | 43,024,586 |
| 2010-11-10 | 2010-11-08 | 58.627 | 610,524 | +437 | 0.22% | 35,792,923 |
| 2010-11-09 | 2010-11-05 | 56.336 | 610,087 | -11,790 | 0.22% | 34,370,143 |
| 2010-11-08 | 2010-11-04 | 55.878 | 621,877 | +18,340 | 0.23% | 34,749,518 |
| 2010-11-05 | 2010-11-03 | 54.619 | 603,537 | +4,367 | 0.22% | 32,964,519 |
| 2010-11-04 | 2010-11-02 | 54.161 | 599,170 | +32,575 | 0.22% | 32,451,567 |
| 2010-11-03 | 2010-11-01 | 53.016 | 566,595 | +27,073 | 0.21% | 30,038,497 |
| 2010-11-02 | 2010-10-29 | 53.130 | 539,522 | -18,139 | 0.20% | 28,664,978 |
| 2010-11-01 | 2010-10-28 | 53.359 | 557,661 | +3,493 | 0.21% | 29,756,418 |
| 2010-10-29 | 2010-10-27 | 53.703 | 554,168 | -1,747 | 0.20% | 29,760,399 |
| 2010-10-28 | 2010-10-26 | 55.649 | 555,915 | -2,183 | 0.20% | 30,936,354 |
| 2010-10-27 | 2010-10-25 | 54.848 | 558,098 | -1,747 | 0.21% | 30,610,502 |
| 2010-10-26 | 2010-10-22 | 54.962 | 559,845 | -873 | 0.21% | 30,770,426 |
| 2010-10-25 | 2010-10-21 | 54.848 | 560,718 | -3,493 | 0.21% | 30,754,203 |
| 2010-10-22 | 2010-10-20 | 55.306 | 564,211 | +4,366 | 0.21% | 31,204,207 |
| 2010-10-21 | 2010-10-19 | 55.420 | 559,845 | -5,806 | 0.21% | 31,026,846 |
| 2010-10-20 | 2010-10-18 | 55.878 | 565,651 | +436 | 0.21% | 31,607,697 |
| 2010-10-18 | 2010-10-14 | 57.253 | 565,215 | -1,310 | 0.21% | 32,359,973 |
| 2010-10-15 | 2010-10-13 | 56.222 | 566,525 | -11,789 | 0.21% | 31,851,144 |
| 2010-10-14 | 2010-10-12 | 55.878 | 578,314 | +3,929 | 0.21% | 32,315,285 |
| 2010-10-13 | 2010-10-11 | 55.764 | 574,385 | +5,240 | 0.21% | 32,029,969 |
| 2010-10-12 | 2010-10-08 | 56.222 | 569,145 | -436 | 0.21% | 31,998,446 |
| 2010-10-11 | 2010-10-07 | 56.107 | 569,581 | +873 | 0.21% | 31,957,739 |
| 2010-10-08 | 2010-10-06 | 56.107 | 568,708 | +2,183 | 0.21% | 31,908,757 |
| 2010-10-07 | 2010-10-05 | 55.191 | 566,525 | -26,199 | 0.21% | 31,267,315 |
| 2010-10-06 | 2010-10-04 | 56.222 | 592,724 | +25,282 | 0.22% | 33,324,103 |
| 2010-10-04 | 2010-09-29 | 55.172 | 567,442 | -34,496 | 0.21% | 31,306,909 |
| 2010-09-30 | 2010-09-28 | 54.479 | 601,938 | +4,352 | 0.22% | 32,793,259 |
| 2010-09-29 | 2010-09-27 | 55.057 | 597,586 | +3,033 | 0.22% | 32,901,039 |
| 2010-09-28 | 2010-09-24 | 54.018 | 594,553 | +5,406 | 0.22% | 32,116,428 |
| 2010-09-27 | 2010-09-22 | 53.556 | 589,147 | -15,595 | 0.22% | 31,552,405 |
| 2010-09-24 | 2010-09-21 | 53.672 | 604,742 | +49,817 | 0.22% | 32,457,413 |
| 2010-09-22 | 2010-09-20 | 53.325 | 554,925 | +4,765 | 0.21% | 29,591,507 |
| 2010-09-21 | 2010-09-17 | 52.517 | 550,160 | +21,226 | 0.20% | 28,892,906 |
| 2010-09-17 | 2010-09-15 | 52.056 | 528,934 | -3,047 | 0.20% | 27,533,970 |
| 2010-09-16 | 2010-09-14 | 51.825 | 531,981 | +433 | 0.20% | 27,569,778 |
| 2010-09-15 | 2010-09-13 | 52.056 | 531,548 | +1,733 | 0.20% | 27,670,044 |
| 2010-09-14 | 2010-09-10 | 51.248 | 529,815 | +433 | 0.20% | 27,151,763 |
| 2010-09-10 | 2010-09-08 | 51.017 | 529,382 | +12,130 | 0.20% | 27,007,367 |
| 2010-09-09 | 2010-09-07 | 51.132 | 517,252 | +49,383 | 0.19% | 26,448,236 |
| 2010-09-08 | 2010-09-06 | 50.324 | 467,869 | +3,899 | 0.17% | 23,545,156 |
| 2010-09-07 | 2010-09-03 | 48.939 | 463,970 | +2,599 | 0.17% | 22,706,310 |
| 2010-09-06 | 2010-09-02 | 49.055 | 461,371 | +9,401 | 0.17% | 22,632,370 |
| 2010-09-03 | 2010-09-01 | 49.055 | 451,970 | -1,300 | 0.17% | 22,171,208 |
| 2010-09-02 | 2010-08-31 | 48.824 | 453,270 | -1,300 | 0.17% | 22,130,344 |
| 2010-09-01 | 2010-08-30 | 48.477 | 454,570 | -11,696 | 0.17% | 22,036,412 |
| 2010-08-31 | 2010-08-27 | 47.670 | 466,266 | -12,995 | 0.17% | 22,226,681 |
| 2010-08-30 | 2010-08-26 | 47.323 | 479,261 | -10,397 | 0.18% | 22,680,194 |
| 2010-08-27 | 2010-08-25 | 47.785 | 489,658 | -1,300 | 0.18% | 23,398,284 |
| 2010-08-26 | 2010-08-24 | 48.247 | 490,958 | -866 | 0.18% | 23,687,075 |
| 2010-08-25 | 2010-08-23 | 47.208 | 491,824 | -2,599 | 0.18% | 23,217,948 |
| 2010-08-24 | 2010-08-20 | 47.208 | 494,423 | +10,830 | 0.18% | 23,340,641 |
| 2010-08-23 | 2010-08-19 | 48.016 | 483,593 | -4,725 | 0.18% | 23,220,103 |
| 2010-08-20 | 2010-08-18 | 47.900 | 488,318 | -12,995 | 0.18% | 23,390,615 |
| 2010-08-19 | 2010-08-17 | 48.708 | 501,313 | +12,995 | 0.19% | 24,418,120 |
| 2010-08-17 | 2010-08-13 | 48.824 | 488,318 | -433 | 0.18% | 23,841,519 |
| 2010-08-16 | 2010-08-12 | 48.477 | 488,751 | -4,765 | 0.18% | 23,693,421 |
| 2010-08-13 | 2010-08-11 | 49.170 | 493,516 | +2,599 | 0.18% | 24,266,193 |
| 2010-08-12 | 2010-08-10 | 49.401 | 490,917 | -17,328 | 0.18% | 24,251,726 |
| 2010-08-11 | 2010-08-09 | 49.285 | 508,245 | -11,262 | 0.19% | 25,049,081 |
| 2010-08-10 | 2010-08-06 | 48.247 | 519,507 | -17,761 | 0.19% | 25,064,468 |
| 2010-08-09 | 2010-08-05 | 48.708 | 537,268 | -4,765 | 0.20% | 26,169,429 |
| 2010-08-06 | 2010-08-04 | 48.824 | 542,033 | +23,825 | 0.20% | 26,464,087 |
| 2010-08-05 | 2010-08-03 | 47.323 | 518,208 | +14,599 | 0.19% | 24,523,293 |
| 2010-08-04 | 2010-08-02 | 47.439 | 503,609 | +3,465 | 0.19% | 23,890,548 |
| 2010-08-03 | 2010-07-30 | 46.631 | 500,144 | +4,332 | 0.19% | 23,322,078 |
| 2010-08-02 | 2010-07-29 | 47.208 | 495,812 | +3,899 | 0.18% | 23,406,213 |
| 2010-07-30 | 2010-07-28 | 47.785 | 491,913 | +26,858 | 0.18% | 23,506,039 |
| 2010-07-29 | 2010-07-27 | 47.785 | 465,055 | -3,466 | 0.17% | 22,222,631 |
| 2010-07-28 | 2010-07-26 | 47.208 | 468,521 | -43,319 | 0.17% | 22,117,864 |
| 2010-07-27 | 2010-07-23 | 46.862 | 511,840 | +12,563 | 0.19% | 23,985,627 |
| 2010-07-26 | 2010-07-22 | 46.515 | 499,277 | +21,226 | 0.19% | 23,224,021 |
| 2010-07-23 | 2010-07-21 | 45.892 | 478,051 | +3,465 | 0.18% | 21,938,727 |
| 2010-07-22 | 2010-07-20 | 46.284 | 474,586 | -7,797 | 0.18% | 21,965,956 |
| 2010-07-21 | 2010-07-19 | 46.515 | 482,383 | -2,599 | 0.18% | 22,438,192 |
| 2010-07-20 | 2010-07-16 | 46.515 | 484,982 | -5,198 | 0.18% | 22,559,085 |
| 2010-07-19 | 2010-07-15 | 46.284 | 490,180 | -1,300 | 0.18% | 22,687,716 |
| 2010-07-16 | 2010-07-14 | 47.208 | 491,480 | +1,733 | 0.18% | 23,201,709 |
| 2010-07-15 | 2010-07-13 | 46.631 | 489,747 | +16,028 | 0.18% | 22,837,258 |
| 2010-07-14 | 2010-07-12 | 45.938 | 473,719 | +15,161 | 0.18% | 21,761,794 |
| 2010-07-13 | 2010-07-09 | 46.169 | 458,558 | -6,064 | 0.17% | 21,171,181 |
| 2010-07-12 | 2010-07-08 | 45.707 | 464,622 | +9,097 | 0.17% | 21,236,638 |
| 2010-07-09 | 2010-07-07 | 46.031 | 455,525 | +5,198 | 0.17% | 20,968,057 |
| 2010-07-08 | 2010-07-06 | 46.169 | 450,327 | -6,931 | 0.17% | 20,791,163 |
| 2010-07-07 | 2010-07-05 | 46.169 | 457,258 | -2,166 | 0.17% | 21,111,161 |
| 2010-07-06 | 2010-07-02 | 47.323 | 459,424 | +30,453 | 0.17% | 21,741,442 |
| 2010-07-05 | 2010-06-30 | 46.077 | 428,971 | -24,258 | 0.16% | 19,765,567 |
| 2010-06-30 | 2010-06-28 | 47.900 | 453,229 | -9,097 | 0.17% | 21,709,839 |
| 2010-06-29 | 2010-06-25 | 47.785 | 462,326 | -14,729 | 0.17% | 22,092,226 |
| 2010-06-28 | 2010-06-24 | 48.477 | 477,055 | -62,250 | 0.18% | 23,126,428 |
| 2010-06-25 | 2010-06-23 | 48.708 | 539,305 | +1,733 | 0.20% | 26,268,647 |
| 2010-06-24 | 2010-06-22 | 49.285 | 537,572 | +1,299 | 0.20% | 26,494,476 |
| 2010-06-23 | 2010-06-21 | 49.632 | 536,273 | +6,065 | 0.20% | 26,616,148 |
| 2010-06-22 | 2010-06-18 | 49.170 | 530,208 | -13,429 | 0.20% | 26,070,340 |
| 2010-06-21 | 2010-06-17 | 48.939 | 543,637 | +8,664 | 0.20% | 26,605,148 |
| 2010-06-18 | 2010-06-15 | 47.554 | 534,973 | +7,364 | 0.20% | 25,440,163 |
| 2010-06-17 | 2010-06-14 | 48.247 | 527,609 | -12,563 | 0.20% | 25,455,363 |
| 2010-06-15 | 2010-06-11 | 46.862 | 540,172 | +8,633 | 0.20% | 25,313,309 |
| 2010-06-14 | 2010-06-10 | 46.169 | 531,539 | +9,530 | 0.20% | 24,540,643 |
| 2010-06-11 | 2010-06-09 | 46.123 | 522,009 | -8,230 | 0.19% | 24,076,552 |
| 2010-06-10 | 2010-06-08 | 47.323 | 530,239 | -32,056 | 0.20% | 25,092,639 |
| 2010-06-09 | 2010-06-07 | 46.169 | 562,295 | -3,899 | 0.21% | 25,960,618 |
| 2010-06-08 | 2010-06-04 | 46.515 | 566,194 | -22,301 | 0.21% | 26,336,686 |
| 2010-06-07 | 2010-06-03 | 45.523 | 588,495 | -97,901 | 0.22% | 26,789,863 |
| 2010-06-04 | 2010-06-02 | 44.415 | 686,396 | -9,833 | 0.25% | 30,486,012 |
| 2010-06-03 | 2010-06-01 | 43.353 | 696,229 | -1,733 | 0.26% | 30,183,424 |
| 2010-06-02 | 2010-05-31 | 43.030 | 697,962 | +23,392 | 0.26% | 30,032,985 |
| 2010-06-01 | 2010-05-28 | 43.307 | 674,570 | +11,696 | 0.25% | 29,213,303 |
| 2010-05-31 | 2010-05-27 | 41.598 | 662,874 | -16,028 | 0.25% | 27,574,432 |
| 2010-05-28 | 2010-05-26 | 41.783 | 678,902 | -10,396 | 0.25% | 28,366,547 |
| 2010-05-27 | 2010-05-25 | 41.783 | 689,298 | +9,097 | 0.26% | 28,800,923 |
| 2010-05-26 | 2010-05-24 | 43.445 | 680,201 | +14,728 | 0.25% | 29,551,375 |
| 2010-05-24 | 2010-05-19 | 43.768 | 665,473 | +5,632 | 0.25% | 29,126,586 |
| 2010-05-20 | 2010-05-18 | 45.430 | 659,841 | -434 | 0.24% | 29,976,795 |
| 2010-05-19 | 2010-05-17 | 46.031 | 660,275 | +434 | 0.24% | 30,392,807 |
| 2010-05-18 | 2010-05-14 | 46.977 | 659,841 | -9,097 | 0.24% | 30,997,347 |
| 2010-05-17 | 2010-05-13 | 48.016 | 668,938 | +16,894 | 0.25% | 32,119,591 |
| 2010-05-14 | 2010-05-12 | 46.862 | 652,044 | +17,328 | 0.24% | 30,555,806 |
| 2010-05-13 | 2010-05-11 | 48.016 | 634,716 | +20,793 | 0.24% | 30,476,395 |
| 2010-05-12 | 2010-05-10 | 48.131 | 613,923 | -20,793 | 0.23% | 29,548,863 |
| 2010-05-11 | 2010-05-07 | 47.554 | 634,716 | +9,963 | 0.24% | 30,183,352 |
| 2010-05-10 | 2010-05-06 | 48.593 | 624,753 | -23,118 | 0.23% | 30,358,566 |
| 2010-05-07 | 2010-05-05 | 49.978 | 647,871 | +14,491 | 0.24% | 32,379,285 |
| 2010-05-06 | 2010-05-04 | 51.030 | 633,380 | +25,992 | 0.23% | 32,321,381 |
| 2010-05-05 | 2010-05-03 | 51.265 | 607,388 | +22,986 | 0.23% | 31,137,515 |
| 2010-05-03 | 2010-04-29 | 51.968 | 584,402 | -4,262 | 0.22% | 30,370,485 |
| 2010-04-30 | 2010-04-28 | 52.438 | 588,664 | -2,131 | 0.22% | 30,868,200 |
| 2010-04-29 | 2010-04-27 | 53.024 | 590,795 | -2,131 | 0.22% | 31,326,476 |
| 2010-04-28 | 2010-04-26 | 52.907 | 592,926 | -1,279 | 0.22% | 31,369,915 |
| 2010-04-27 | 2010-04-23 | 52.320 | 594,205 | -7,245 | 0.22% | 31,089,051 |
| 2010-04-26 | 2010-04-22 | 52.555 | 601,450 | +1,704 | 0.23% | 31,609,225 |
| 2010-04-23 | 2010-04-21 | 52.790 | 599,746 | -11,934 | 0.23% | 31,660,384 |
| 2010-04-22 | 2010-04-20 | 52.203 | 611,680 | -17,901 | 0.23% | 31,931,594 |
| 2010-04-21 | 2010-04-19 | 51.851 | 629,581 | -11,082 | 0.24% | 32,644,512 |
| 2010-04-20 | 2010-04-16 | 52.790 | 640,663 | +52,852 | 0.24% | 33,820,378 |
| 2010-04-19 | 2010-04-15 | 52.438 | 587,811 | -12,787 | 0.22% | 30,823,470 |
| 2010-04-16 | 2010-04-14 | 51.968 | 600,598 | -9,377 | 0.23% | 31,212,166 |
| 2010-04-15 | 2010-04-13 | 51.851 | 609,975 | +4,582 | 0.23% | 31,627,918 |
| 2010-04-14 | 2010-04-12 | 51.147 | 605,393 | -18,327 | 0.23% | 30,964,223 |
| 2010-04-13 | 2010-04-09 | 51.617 | 623,720 | +25,466 | 0.24% | 32,194,275 |
| 2010-04-12 | 2010-04-08 | 52.438 | 598,254 | +5,967 | 0.23% | 31,371,077 |
| 2010-04-09 | 2010-04-07 | 51.617 | 592,287 | +9,803 | 0.22% | 30,571,812 |
| 2010-04-08 | 2010-04-01 | 51.617 | 582,484 | +29,836 | 0.22% | 30,065,815 |
| 2010-04-07 | 2010-03-31 | 51.147 | 552,648 | -27,278 | 0.21% | 28,266,458 |
| 2010-04-01 | 2010-03-30 | 50.209 | 579,926 | -20,459 | 0.22% | 29,117,404 |
| 2010-03-31 | 2010-03-29 | 50.092 | 600,385 | -42,196 | 0.23% | 30,074,195 |
| 2010-03-30 | 2010-03-26 | 49.740 | 642,581 | -30,687 | 0.24% | 31,961,712 |
| 2010-03-29 | 2010-03-25 | 49.036 | 673,268 | -25,147 | 0.25% | 33,014,183 |
| 2010-03-26 | 2010-03-24 | 48.449 | 698,415 | +14,917 | 0.26% | 33,837,628 |
| 2010-03-25 | 2010-03-23 | 48.918 | 683,498 | +21,738 | 0.26% | 33,435,637 |
| 2010-03-24 | 2010-03-22 | 48.566 | 661,760 | +21,310 | 0.25% | 32,139,355 |
| 2010-03-23 | 2010-03-19 | 47.863 | 640,450 | +117,211 | 0.24% | 30,653,615 |
| 2010-03-22 | 2010-03-18 | 51.147 | 523,239 | +18,327 | 0.20% | 26,762,267 |
| 2010-03-19 | 2010-03-17 | 52.790 | 504,912 | -22,589 | 0.19% | 26,654,130 |
| 2010-03-18 | 2010-03-16 | 52.086 | 527,501 | -2,131 | 0.20% | 27,475,307 |
| 2010-03-17 | 2010-03-15 | 53.024 | 529,632 | -6,394 | 0.20% | 28,083,353 |
| 2010-03-16 | 2010-03-12 | 52.320 | 536,026 | -43,900 | 0.20% | 28,045,101 |
| 2010-03-15 | 2010-03-11 | 53.376 | 579,926 | -18,328 | 0.22% | 30,954,249 |
| 2010-03-12 | 2010-03-10 | 53.376 | 598,254 | -25,147 | 0.23% | 31,932,529 |
| 2010-03-11 | 2010-03-09 | 53.494 | 623,401 | -20,884 | 0.24% | 33,347,911 |
| 2010-03-10 | 2010-03-08 | 53.024 | 644,285 | +25,999 | 0.24% | 34,162,745 |
| 2010-03-09 | 2010-03-05 | 51.265 | 618,286 | -853 | 0.23% | 31,696,197 |
| 2010-03-08 | 2010-03-04 | 53.494 | 619,139 | +2,984 | 0.23% | 33,119,922 |
| 2010-03-05 | 2010-03-03 | 53.963 | 616,155 | -852 | 0.23% | 33,249,423 |
| 2010-03-04 | 2010-03-02 | 52.790 | 617,007 | -9,548 | 0.23% | 32,571,586 |
| 2010-03-03 | 2010-03-01 | 52.086 | 626,555 | -4,262 | 0.24% | 32,634,613 |
| 2010-03-02 | 2010-02-26 | 51.265 | 630,817 | -51,999 | 0.24% | 32,338,593 |
| 2010-03-01 | 2010-02-25 | 50.326 | 682,816 | +124,030 | 0.26% | 34,363,491 |
| 2010-02-26 | 2010-02-24 | 47.393 | 558,786 | +8,098 | 0.21% | 26,482,756 |
| 2010-02-25 | 2010-02-23 | 47.745 | 550,688 | +15,771 | 0.21% | 26,292,769 |
| 2010-02-24 | 2010-02-22 | 48.332 | 534,917 | +852 | 0.20% | 25,853,534 |
| 2010-02-23 | 2010-02-19 | 48.097 | 534,065 | -2,131 | 0.20% | 25,687,053 |
| 2010-02-22 | 2010-02-18 | 49.153 | 536,196 | -16,623 | 0.20% | 26,355,660 |
| 2010-02-19 | 2010-02-17 | 49.622 | 552,819 | -3,836 | 0.21% | 27,432,136 |
| 2010-02-18 | 2010-02-12 | 47.980 | 556,655 | -2,983 | 0.21% | 26,708,268 |
| 2010-02-17 | 2010-02-11 | 48.215 | 559,638 | -2,131 | 0.21% | 26,982,695 |
| 2010-02-12 | 2010-02-10 | 45.610 | 561,769 | +852 | 0.21% | 25,622,431 |
| 2010-02-11 | 2010-02-09 | 45.939 | 560,917 | -1,705 | 0.21% | 25,767,815 |
| 2010-02-10 | 2010-02-08 | 43.968 | 562,622 | -2,557 | 0.21% | 24,737,317 |
| 2010-02-09 | 2010-02-05 | 44.672 | 565,179 | -5,541 | 0.21% | 25,247,551 |
| 2010-02-08 | 2010-02-04 | 46.924 | 570,720 | -24,294 | 0.22% | 26,780,543 |
| 2010-02-05 | 2010-02-03 | 46.830 | 595,014 | -4,689 | 0.22% | 27,864,677 |
| 2010-02-04 | 2010-02-02 | 46.736 | 599,703 | +10,229 | 0.23% | 28,027,983 |
| 2010-02-03 | 2010-02-01 | 43.264 | 589,474 | +24,721 | 0.22% | 25,503,035 |
| 2010-02-02 | 2010-01-29 | 44.484 | 564,753 | +150,456 | 0.21% | 25,122,519 |
| 2010-02-01 | 2010-01-28 | 45.986 | 414,297 | +4,262 | 0.16% | 19,051,719 |
| 2010-01-29 | 2010-01-27 | 45.939 | 410,035 | +3,410 | 0.15% | 18,836,487 |
| 2010-01-28 | 2010-01-26 | 46.877 | 406,625 | +3,409 | 0.15% | 19,061,447 |
| 2010-01-27 | 2010-01-25 | 48.684 | 403,216 | -30,687 | 0.15% | 19,630,084 |
| 2010-01-26 | 2010-01-22 | 49.505 | 433,903 | +8,950 | 0.16% | 21,480,353 |
| 2010-01-25 | 2010-01-21 | 50.443 | 424,953 | +12,787 | 0.16% | 21,436,094 |
| 2010-01-22 | 2010-01-20 | 51.382 | 412,166 | -61,802 | 0.16% | 21,177,884 |
| 2010-01-21 | 2010-01-19 | 54.667 | 473,968 | -18,754 | 0.18% | 25,910,228 |
| 2010-01-20 | 2010-01-18 | 51.030 | 492,722 | -7,672 | 0.19% | 25,143,603 |
| 2010-01-19 | 2010-01-15 | 50.092 | 500,394 | -8,950 | 0.19% | 25,065,494 |
| 2010-01-18 | 2010-01-14 | 49.857 | 509,344 | -11,934 | 0.19% | 25,394,311 |
| 2010-01-15 | 2010-01-13 | 49.740 | 521,278 | -27,705 | 0.20% | 25,928,151 |
| 2010-01-14 | 2010-01-12 | 49.974 | 548,983 | -5,541 | 0.21% | 27,434,989 |
| 2010-01-13 | 2010-01-11 | 49.270 | 554,524 | -1,704 | 0.21% | 27,321,588 |
| 2010-01-12 | 2010-01-08 | 48.801 | 556,228 | +426 | 0.21% | 27,144,540 |
| 2010-01-11 | 2010-01-07 | 48.566 | 555,802 | +852 | 0.21% | 26,993,348 |
| 2010-01-08 | 2010-01-06 | 49.622 | 554,950 | +8,098 | 0.21% | 27,537,881 |
| 2010-01-07 | 2010-01-05 | 49.153 | 546,852 | +15,046 | 0.21% | 26,879,435 |
| 2010-01-06 | 2010-01-04 | 47.393 | 531,806 | +9,803 | 0.20% | 25,204,083 |
| 2010-01-05 | 2009-12-31 | 47.393 | 522,003 | +852 | 0.20% | 24,739,486 |
| 2009-12-29 | 2009-12-24 | 47.980 | 521,151 | +17,475 | 0.20% | 25,004,788 |
| 2009-12-28 | 2009-12-22 | 48.097 | 503,676 | +2,558 | 0.19% | 24,225,426 |
| 2009-12-22 | 2009-12-18 | 47.393 | 501,118 | +5,967 | 0.19% | 23,749,675 |
| 2009-12-21 | 2009-12-17 | 48.449 | 495,151 | +9,377 | 0.19% | 23,989,656 |
| 2009-12-18 | 2009-12-16 | 49.036 | 485,774 | -8,951 | 0.18% | 23,820,279 |
| 2009-12-17 | 2009-12-15 | 51.265 | 494,725 | +6,820 | 0.19% | 25,361,889 |
| 2009-12-16 | 2009-12-14 | 50.092 | 487,905 | -1,279 | 0.18% | 24,439,901 |
| 2009-12-14 | 2009-12-10 | 52.086 | 489,184 | -3,836 | 0.18% | 25,479,536 |
| 2009-12-11 | 2009-12-09 | 52.672 | 493,020 | -7,672 | 0.19% | 25,968,519 |
| 2009-12-10 | 2009-12-08 | 53.728 | 500,692 | -11,082 | 0.19% | 26,901,248 |
| 2009-12-09 | 2009-12-07 | 54.197 | 511,774 | -1,705 | 0.19% | 27,736,809 |
| 2009-12-08 | 2009-12-04 | 51.851 | 513,479 | -852 | 0.19% | 26,624,488 |
| 2009-12-07 | 2009-12-03 | 50.443 | 514,331 | +2,984 | 0.19% | 25,944,629 |
| 2009-12-04 | 2009-12-02 | 49.857 | 511,347 | +7,160 | 0.19% | 25,494,174 |
| 2009-12-02 | 2009-11-30 | 47.511 | 504,187 | +20,032 | 0.19% | 23,954,272 |
| 2009-12-01 | 2009-11-27 | 46.830 | 484,155 | -2,983 | 0.18% | 22,673,118 |
| 2009-11-27 | 2009-11-25 | 47.980 | 487,138 | +14,491 | 0.18% | 23,372,847 |
| 2009-11-26 | 2009-11-24 | 47.393 | 472,647 | -3,836 | 0.18% | 22,400,338 |
| 2009-11-25 | 2009-11-23 | 47.628 | 476,483 | -1,705 | 0.18% | 22,693,932 |
| 2009-11-24 | 2009-11-20 | 47.393 | 478,188 | -13,639 | 0.18% | 22,662,945 |
| 2009-11-23 | 2009-11-19 | 48.684 | 491,827 | +8,951 | 0.19% | 23,944,003 |
| 2009-11-20 | 2009-11-18 | 49.740 | 482,876 | -852 | 0.18% | 24,018,052 |
| 2009-11-19 | 2009-11-17 | 49.505 | 483,728 | -2,132 | 0.18% | 23,946,937 |
| 2009-11-18 | 2009-11-16 | 50.326 | 485,860 | -3,409 | 0.18% | 24,451,457 |
| 2009-11-17 | 2009-11-13 | 47.393 | 489,269 | -1,705 | 0.18% | 23,188,111 |
| 2009-11-16 | 2009-11-12 | 47.980 | 490,974 | +852 | 0.19% | 23,556,898 |
| 2009-11-13 | 2009-11-11 | 48.097 | 490,122 | +1,705 | 0.18% | 23,573,516 |
| 2009-11-11 | 2009-11-09 | 46.783 | 488,417 | +7,672 | 0.18% | 22,849,790 |
| 2009-11-10 | 2009-11-06 | 47.628 | 480,745 | +15,770 | 0.18% | 22,896,922 |
| 2009-11-09 | 2009-11-05 | 47.863 | 464,975 | -180,717 | 0.18% | 22,254,922 |
| 2009-11-06 | 2009-11-04 | 48.449 | 645,692 | +178,160 | 0.24% | 31,283,242 |
| 2009-11-05 | 2009-11-03 | 46.830 | 467,532 | +6,223 | 0.18% | 21,894,658 |
| 2009-11-04 | 2009-11-02 | 46.455 | 461,309 | -9,377 | 0.17% | 21,430,061 |
| 2009-11-03 | 2009-10-30 | 48.566 | 470,686 | -8,163 | 0.18% | 22,859,563 |
| 2009-11-02 | 2009-10-29 | 46.455 | 478,849 | +2,622 | 0.18% | 22,244,880 |
| 2009-10-30 | 2009-10-28 | 47.511 | 476,227 | -177,734 | 0.18% | 22,625,873 |
| 2009-10-29 | 2009-10-27 | 49.036 | 653,961 | +166,652 | 0.25% | 32,067,450 |
| 2009-10-28 | 2009-10-23 | 49.622 | 487,309 | +853 | 0.18% | 24,181,381 |
| 2009-10-27 | 2009-10-22 | 50.209 | 486,456 | +14,065 | 0.18% | 24,424,385 |
| 2009-10-23 | 2009-10-21 | 50.092 | 472,391 | +17,475 | 0.18% | 23,662,781 |
| 2009-10-22 | 2009-10-20 | 49.036 | 454,916 | -20,885 | 0.17% | 22,307,135 |
| 2009-10-21 | 2009-10-19 | 49.622 | 475,801 | -1,705 | 0.18% | 23,610,328 |
| 2009-10-20 | 2009-10-16 | 49.388 | 477,506 | -3,836 | 0.18% | 23,582,901 |
| 2009-10-19 | 2009-10-15 | 49.740 | 481,342 | +14,492 | 0.18% | 23,941,751 |
| 2009-10-16 | 2009-10-14 | 49.270 | 466,850 | +1,646 | 0.18% | 23,001,860 |
| 2009-10-15 | 2009-10-13 | 50.443 | 465,204 | +10,656 | 0.18% | 23,466,493 |
| 2009-10-14 | 2009-10-12 | 47.511 | 454,548 | +52,425 | 0.17% | 21,595,888 |
| 2009-10-13 | 2009-10-09 | 46.924 | 402,123 | -471 | 0.15% | 18,869,275 |
| 2009-10-12 | 2009-10-08 | 44.719 | 402,594 | +12,787 | 0.15% | 18,003,481 |
| 2009-10-09 | 2009-10-07 | 44.578 | 389,807 | -5,541 | 0.15% | 17,376,789 |
| 2009-10-08 | 2009-10-06 | 44.015 | 395,348 | -2,558 | 0.15% | 17,401,179 |
| 2009-10-07 | 2009-10-05 | 44.062 | 397,906 | -56,687 | 0.15% | 17,532,440 |
| 2009-10-06 | 2009-10-02 | 44.625 | 454,593 | -119,299 | 0.17% | 20,286,146 |
| 2009-10-05 | 2009-09-30 | 45.309 | 573,892 | -426 | 0.22% | 26,002,374 |
| 2009-10-02 | 2009-09-29 | 45.688 | 574,318 | +2,144 | 0.22% | 26,239,203 |
| 2009-09-30 | 2009-09-28 | 44.835 | 572,174 | -4,647 | 0.22% | 25,653,640 |
| 2009-09-29 | 2009-09-25 | 44.835 | 576,821 | +845 | 0.22% | 25,861,990 |
| 2009-09-28 | 2009-09-24 | 44.173 | 575,976 | -422 | 0.22% | 25,442,333 |
| 2009-09-24 | 2009-09-22 | 44.409 | 576,398 | -845 | 0.22% | 25,597,420 |
| 2009-09-23 | 2009-09-21 | 44.551 | 577,243 | -423 | 0.22% | 25,716,934 |
| 2009-09-22 | 2009-09-18 | 45.356 | 577,666 | +1,690 | 0.22% | 26,200,719 |
| 2009-09-21 | 2009-09-17 | 45.546 | 575,976 | +2,957 | 0.22% | 26,233,145 |
| 2009-09-17 | 2009-09-15 | 41.663 | 573,019 | +9,716 | 0.22% | 23,873,857 |
| 2009-09-15 | 2009-09-11 | 42.231 | 563,303 | -13,095 | 0.21% | 23,789,089 |
| 2009-09-10 | 2009-09-08 | 41.332 | 576,398 | +5,491 | 0.22% | 23,823,612 |
| 2009-09-08 | 2009-09-04 | 40.338 | 570,907 | +4,225 | 0.22% | 23,029,041 |
| 2009-09-07 | 2009-09-03 | 39.959 | 566,682 | -845 | 0.22% | 22,643,980 |
| 2009-09-04 | 2009-09-02 | 39.912 | 567,527 | +3,022 | 0.22% | 22,650,876 |
| 2009-09-03 | 2009-09-01 | 40.764 | 564,505 | +10,561 | 0.21% | 23,011,336 |
| 2009-09-02 | 2009-08-31 | 39.485 | 553,944 | -9,716 | 0.21% | 21,872,721 |
| 2009-08-28 | 2009-08-26 | 42.279 | 563,660 | -3,802 | 0.21% | 23,830,852 |
| 2009-08-27 | 2009-08-25 | 41.285 | 567,462 | -422 | 0.22% | 23,427,404 |
| 2009-08-26 | 2009-08-24 | 40.716 | 567,884 | -2,957 | 0.22% | 23,122,191 |
| 2009-08-25 | 2009-08-21 | 40.716 | 570,841 | +14,785 | 0.22% | 23,242,589 |
| 2009-08-24 | 2009-08-20 | 39.770 | 556,056 | +422 | 0.21% | 22,114,072 |
| 2009-08-21 | 2009-08-19 | 38.681 | 555,634 | +3,380 | 0.21% | 21,492,244 |
| 2009-08-20 | 2009-08-18 | 38.254 | 552,254 | +52,382 | 0.21% | 21,126,187 |
| 2009-08-19 | 2009-08-17 | 39.391 | 499,872 | +39,286 | 0.19% | 19,690,332 |
| 2009-08-18 | 2009-08-14 | 40.290 | 460,586 | -27,881 | 0.18% | 18,557,146 |
| 2009-08-17 | 2009-08-13 | 41.095 | 488,467 | +34,218 | 0.19% | 20,073,627 |
| 2009-08-14 | 2009-08-12 | 41.427 | 454,249 | +46,890 | 0.17% | 18,817,977 |
| 2009-08-13 | 2009-08-11 | 42.326 | 407,359 | -35,062 | 0.16% | 17,241,924 |
| 2009-08-12 | 2009-08-10 | 42.610 | 442,421 | -45,201 | 0.17% | 18,851,640 |
| 2009-08-11 | 2009-08-07 | 41.947 | 487,622 | +18,165 | 0.19% | 20,454,455 |
| 2009-08-10 | 2009-08-06 | 43.036 | 469,457 | +59,141 | 0.18% | 20,203,685 |
| 2009-08-07 | 2009-08-05 | 42.563 | 410,316 | +93,358 | 0.16% | 17,464,214 |
| 2009-08-05 | 2009-08-03 | 42.610 | 316,958 | +11,532 | 0.12% | 13,505,639 |
| 2009-08-04 | 2009-07-31 | 42.563 | 305,426 | -9,293 | 0.12% | 12,999,798 |
| 2009-08-03 | 2009-07-30 | 41.947 | 314,719 | -41,399 | 0.12% | 13,201,631 |
| 2009-07-31 | 2009-07-29 | 42.279 | 356,118 | +8,449 | 0.14% | 15,056,231 |
| 2009-07-30 | 2009-07-28 | 43.746 | 347,669 | +10,138 | 0.13% | 15,209,286 |
| 2009-07-29 | 2009-07-27 | 42.610 | 337,531 | -2,534 | 0.13% | 14,382,258 |
| 2009-07-28 | 2009-07-24 | 41.900 | 340,065 | -280,497 | 0.13% | 14,248,728 |
| 2009-07-27 | 2009-07-23 | 39.817 | 620,562 | -30,415 | 0.24% | 24,708,824 |
| 2009-07-24 | 2009-07-22 | 38.823 | 650,977 | -160,948 | 0.25% | 25,272,627 |
| 2009-07-23 | 2009-07-21 | 38.965 | 811,925 | +14,786 | 0.31% | 31,636,370 |
| 2009-07-21 | 2009-07-17 | 37.024 | 797,139 | +2,534 | 0.30% | 29,512,888 |
| 2009-07-20 | 2009-07-16 | 36.361 | 794,605 | -9,292,472 | 0.30% | 28,892,386 |
| 2009-07-17 | 2009-07-15 | 36.313 | 10,087,077 | +26,613 | 3.84% | 366,295,510 |
| 2009-07-16 | 2009-07-14 | 35.508 | 10,060,464 | +456,652 | 3.83% | 357,231,848 |
| 2009-07-15 | 2009-07-13 | 34.751 | 9,603,812 | -458,764 | 3.66% | 333,741,801 |
| 2009-07-14 | 2009-07-10 | 35.982 | 10,062,576 | -5,069 | 3.83% | 362,070,933 |
| 2009-07-13 | 2009-07-09 | 36.597 | 10,067,645 | +3,379 | 3.83% | 368,449,764 |
| 2009-07-09 | 2009-07-07 | 37.118 | 10,064,266 | +441,031 | 3.83% | 373,567,481 |
| 2009-07-08 | 2009-07-06 | 37.118 | 9,623,235 | +3,996 | 3.66% | 357,197,203 |
| 2009-07-07 | 2009-07-03 | 36.692 | 9,619,239 | -3,049 | 3.66% | 352,950,103 |
| 2009-07-06 | 2009-07-02 | 37.970 | 9,622,288 | +5,337 | 3.66% | 365,362,201 |
| 2009-07-03 | 2009-06-30 | 38.491 | 9,616,951 | +5,492 | 3.66% | 370,167,976 |
| 2009-07-02 | 2009-06-29 | 38.728 | 9,611,459 | +19,432 | 3.66% | 372,231,838 |
| 2009-06-30 | 2009-06-26 | 38.965 | 9,592,027 | +42,243 | 3.65% | 373,749,932 |
| 2009-06-29 | 2009-06-25 | 37.876 | 9,549,784 | -845 | 3.64% | 361,704,932 |
| 2009-06-26 | 2009-06-24 | 36.219 | 9,550,629 | +3,683 | 3.64% | 345,910,946 |
| 2009-06-25 | 2009-06-23 | 35.745 | 9,546,946 | -4,224 | 3.71% | 341,257,585 |
| 2009-06-24 | 2009-06-22 | 38.254 | 9,551,170 | +7,604 | 3.71% | 365,375,002 |
| 2009-06-22 | 2009-06-18 | 35.745 | 9,543,566 | -1,267 | 3.71% | 341,136,766 |
| 2009-06-19 | 2009-06-17 | 35.982 | 9,544,833 | +15,630 | 3.71% | 343,441,539 |
| 2009-06-18 | 2009-06-16 | 35.461 | 9,529,203 | -1,690 | 3.70% | 337,916,417 |
| 2009-06-17 | 2009-06-15 | 36.929 | 9,530,893 | +9,293 | 3.70% | 351,964,686 |
| 2009-06-16 | 2009-06-12 | 37.402 | 9,521,600 | -1,267 | 3.70% | 356,129,475 |
| 2009-06-15 | 2009-06-11 | 37.639 | 9,522,867 | -4,224 | 3.70% | 358,431,147 |
| 2009-06-12 | 2009-06-10 | 37.781 | 9,527,091 | -10,561 | 3.70% | 359,943,305 |
| 2009-06-11 | 2009-06-09 | 36.503 | 9,537,652 | +10,561 | 3.70% | 348,150,277 |
| 2009-06-10 | 2009-06-08 | 37.686 | 9,527,091 | +1,690 | 3.70% | 359,041,191 |
| 2009-06-09 | 2009-06-05 | 38.444 | 9,525,401 | -5,070 | 3.70% | 366,193,130 |
| 2009-06-08 | 2009-06-04 | 38.112 | 9,530,471 | +1,690 | 3.70% | 363,229,522 |
| 2009-06-05 | 2009-06-03 | 38.870 | 9,528,781 | -17,742 | 3.70% | 370,383,301 |
| 2009-06-04 | 2009-06-02 | 36.692 | 9,546,523 | -10,561 | 3.71% | 350,282,000 |
| 2009-06-03 | 2009-06-01 | 37.402 | 9,557,084 | -4,351 | 3.71% | 357,456,657 |
| 2009-06-02 | 2009-05-29 | 38.112 | 9,561,435 | +6,886 | 3.71% | 364,409,636 |
| 2009-06-01 | 2009-05-27 | 37.308 | 9,554,549 | -49,848 | 3.71% | 356,457,129 |
| 2009-05-29 | 2009-05-26 | 35.461 | 9,604,397 | -77,728 | 3.73% | 340,582,882 |
| 2009-05-27 | 2009-05-25 | 33.473 | 9,682,125 | +3,802 | 3.76% | 324,086,540 |
| 2009-05-26 | 2009-05-22 | 30.443 | 9,678,323 | -4,224 | 3.76% | 294,633,402 |
| 2009-05-25 | 2009-05-21 | 30.443 | 9,682,547 | -63,365 | 3.76% | 294,761,991 |
| 2009-05-20 | 2009-05-18 | 29.921 | 9,745,912 | +274,319 | 3.78% | 291,610,304 |
| 2009-05-19 | 2009-05-15 | 28.656 | 9,471,593 | +57,551 | 3.78% | 271,421,088 |
| 2009-05-15 | 2009-05-13 | 28.510 | 9,414,042 | -12,743 | 3.76% | 268,397,837 |
| 2009-05-14 | 2009-05-12 | 28.413 | 9,426,785 | -54,674 | 3.76% | 267,843,871 |
| 2009-05-13 | 2009-05-11 | 28.462 | 9,481,459 | +126,201 | 3.78% | 269,858,624 |
| 2009-05-12 | 2009-05-08 | 28.462 | 9,355,258 | +6,167 | 3.73% | 266,266,727 |
| 2009-05-11 | 2009-05-07 | 28.121 | 9,349,091 | -3,289 | 3.73% | 262,907,206 |
| 2009-05-08 | 2009-05-06 | 27.878 | 9,352,380 | +59,606 | 3.73% | 260,724,613 |
| 2009-05-07 | 2009-05-05 | 27.635 | 9,292,774 | +1,234 | 3.71% | 256,802,339 |
| 2009-05-06 | 2009-05-04 | 27.051 | 9,291,540 | +1,644 | 3.71% | 251,343,557 |
| 2009-05-05 | 2009-04-30 | 26.224 | 9,289,896 | -4,522 | 3.71% | 243,615,480 |
| 2009-05-04 | 2009-04-29 | 25.786 | 9,294,418 | -16,032 | 3.71% | 239,664,293 |
| 2009-04-30 | 2009-04-28 | 25.348 | 9,310,450 | -20,554 | 3.71% | 236,000,900 |
| 2009-04-29 | 2009-04-27 | 26.564 | 9,331,004 | -1,233 | 3.72% | 247,871,322 |
| 2009-04-28 | 2009-04-24 | 27.002 | 9,332,237 | -2,056 | 3.72% | 251,990,406 |
| 2009-04-27 | 2009-04-23 | 26.759 | 9,334,293 | -411 | 3.72% | 249,775,239 |
| 2009-04-23 | 2009-04-21 | 27.245 | 9,334,704 | +1,234 | 3.72% | 254,327,805 |
| 2009-04-22 | 2009-04-20 | 27.197 | 9,333,470 | +822 | 3.72% | 253,840,087 |
| 2009-04-21 | 2009-04-17 | 27.197 | 9,332,648 | -1,234 | 3.72% | 253,817,731 |
| 2009-04-20 | 2009-04-16 | 27.051 | 9,333,882 | +823 | 3.72% | 252,488,942 |
| 2009-04-16 | 2009-04-14 | 26.808 | 9,333,059 | +411 | 3.72% | 250,196,295 |
| 2009-04-15 | 2009-04-09 | 26.905 | 9,332,648 | +16,032 | 3.72% | 251,093,391 |
| 2009-04-08 | 2009-04-06 | 27.002 | 9,316,616 | +411 | 3.72% | 251,568,606 |
| 2009-04-07 | 2009-04-03 | 27.002 | 9,316,205 | +27,953 | 3.72% | 251,557,508 |
| 2009-04-06 | 2009-04-02 | 26.224 | 9,288,252 | +1,644 | 3.71% | 243,572,369 |
| 2009-04-03 | 2009-04-01 | 24.813 | 9,286,608 | +412 | 3.71% | 230,426,569 |
| 2009-04-02 | 2009-03-31 | 24.813 | 9,286,196 | -11,922 | 3.71% | 230,416,347 |
| 2009-04-01 | 2009-03-30 | 24.570 | 9,298,118 | -10,277 | 3.71% | 228,450,281 |
| 2009-03-31 | 2009-03-27 | 25.299 | 9,308,395 | +23,021 | 3.71% | 235,495,933 |
| 2009-03-30 | 2009-03-26 | 25.689 | 9,285,374 | -9,044 | 3.70% | 238,527,572 |
| 2009-03-27 | 2009-03-25 | 24.959 | 9,294,418 | +411 | 3.71% | 231,976,948 |
| 2009-03-26 | 2009-03-24 | 24.375 | 9,294,007 | +411 | 3.71% | 226,540,568 |
| 2009-03-25 | 2009-03-23 | 23.013 | 9,293,596 | +411 | 3.71% | 213,870,160 |
| 2009-03-24 | 2009-03-20 | 22.307 | 9,293,185 | +411 | 3.71% | 207,304,718 |
| 2009-03-23 | 2009-03-19 | 22.307 | 9,292,774 | +822 | 3.71% | 207,295,550 |
| 2009-03-20 | 2009-03-18 | 22.113 | 9,291,952 | +412 | 3.71% | 205,468,906 |
| 2009-03-19 | 2009-03-17 | 22.210 | 9,291,540 | -2,835 | 3.71% | 206,363,910 |
| 2009-03-18 | 2009-03-16 | 22.307 | 9,294,375 | +411 | 3.71% | 207,331,264 |
| 2009-03-17 | 2009-03-13 | 22.186 | 9,293,964 | +411 | 3.71% | 206,191,659 |
| 2009-03-16 | 2009-03-12 | 21.358 | 9,293,553 | -865 | 3.71% | 198,495,911 |
| 2009-03-13 | 2009-03-11 | 21.140 | 9,294,418 | +411 | 3.71% | 196,479,500 |
| 2009-03-12 | 2009-03-10 | 21.140 | 9,294,007 | +36,586 | 3.71% | 196,470,812 |
| 2009-03-11 | 2009-03-09 | 20.410 | 9,257,421 | +2,467 | 3.69% | 188,941,450 |
| 2009-03-10 | 2009-03-06 | 21.431 | 9,254,954 | -6,578 | 3.69% | 198,346,911 |
| 2009-03-09 | 2009-03-05 | 21.504 | 9,261,532 | -17,265 | 3.70% | 199,163,782 |
| 2009-03-06 | 2009-03-04 | 21.796 | 9,278,797 | +411 | 3.70% | 202,243,677 |
| 2009-03-03 | 2009-02-27 | 23.572 | 9,278,386 | -6,577 | 3.70% | 218,711,431 |
| 2009-03-02 | 2009-02-26 | 23.451 | 9,284,963 | -8,222 | 3.70% | 217,737,123 |
| 2009-02-27 | 2009-02-25 | 23.548 | 9,293,185 | -13,565 | 3.71% | 218,834,207 |
| 2009-02-26 | 2009-02-24 | 23.840 | 9,306,750 | +411 | 3.71% | 221,870,413 |
| 2009-02-25 | 2009-02-23 | 23.572 | 9,306,339 | -11,510 | 3.71% | 219,370,343 |
| 2009-02-24 | 2009-02-20 | 23.475 | 9,317,849 | -823 | 3.72% | 218,734,985 |
| 2009-02-23 | 2009-02-19 | 23.378 | 9,318,672 | +1,234 | 3.72% | 217,847,551 |
| 2009-02-20 | 2009-02-18 | 23.280 | 9,317,438 | +1,233 | 3.72% | 216,912,070 |
| 2009-02-19 | 2009-02-17 | 22.988 | 9,316,205 | -2,012 | 3.72% | 214,163,824 |
| 2009-02-18 | 2009-02-16 | 23.207 | 9,318,217 | +1,233 | 3.72% | 216,250,173 |
| 2009-02-17 | 2009-02-13 | 23.548 | 9,316,984 | +4,933 | 3.72% | 219,394,621 |
| 2009-02-16 | 2009-02-12 | 23.548 | 9,312,051 | -25,898 | 3.72% | 219,278,460 |
| 2009-02-13 | 2009-02-11 | 23.548 | 9,337,949 | -1,644 | 3.73% | 219,888,301 |
| 2009-02-11 | 2009-02-09 | 23.572 | 9,339,593 | +822 | 3.73% | 220,154,211 |
| 2009-02-10 | 2009-02-06 | 23.402 | 9,338,771 | -4,111 | 3.73% | 218,544,593 |
| 2009-02-09 | 2009-02-05 | 23.353 | 9,342,882 | -13,155 | 3.73% | 218,186,244 |
| 2009-02-05 | 2009-02-03 | 23.110 | 9,356,037 | +411 | 3.73% | 216,217,482 |
| 2009-02-03 | 2009-01-30 | 23.378 | 9,355,626 | -5,755 | 3.73% | 218,711,444 |
| 2009-02-02 | 2009-01-29 | 23.596 | 9,361,381 | +823 | 3.74% | 220,895,528 |
| 2009-01-30 | 2009-01-23 | 22.940 | 9,360,558 | -20,554 | 3.73% | 214,728,010 |
| 2009-01-29 | 2009-01-22 | 22.842 | 9,381,112 | -29,598 | 3.74% | 214,286,683 |
| 2009-01-23 | 2009-01-21 | 22.259 | 9,410,710 | -49,741 | 3.75% | 209,468,515 |
| 2009-01-21 | 2009-01-19 | 23.134 | 9,460,451 | +9,054,597 | 3.77% | 218,860,621 |
| 2009-01-20 | 2009-01-16 | 23.207 | 405,854 | -12,333 | 0.16% | 9,418,754 |
| 2009-01-16 | 2009-01-14 | 23.134 | 418,187 | +11,921 | 0.17% | 9,674,451 |
| 2009-01-15 | 2009-01-13 | 23.086 | 406,266 | -5,344 | 0.16% | 9,378,901 |
| 2009-01-12 | 2009-01-08 | 22.721 | 411,610 | -411 | 0.16% | 9,352,077 |
| 2009-01-09 | 2009-01-07 | 22.988 | 412,021 | -25,487 | 0.16% | 9,471,667 |
| 2009-01-08 | 2009-01-06 | 23.572 | 437,508 | -22,609 | 0.17% | 10,313,001 |
| 2009-01-07 | 2009-01-05 | 22.721 | 460,117 | +51,385 | 0.18% | 10,454,191 |
| 2008-12-22 | 2008-12-18 | 20.629 | 408,732 | +1,233 | 0.16% | 8,431,595 |
| 2008-12-19 | 2008-12-17 | 19.777 | 407,499 | -2,055 | 0.16% | 8,059,208 |
| 2008-12-18 | 2008-12-16 | 19.218 | 409,554 | -3,289 | 0.16% | 7,870,703 |
| 2008-12-12 | 2008-12-10 | 19.218 | 412,843 | -9,866 | 0.16% | 7,933,910 |
| 2008-12-10 | 2008-12-08 | 18.366 | 422,709 | -70,500 | 0.17% | 7,763,610 |
| 2008-12-09 | 2008-12-05 | 17.345 | 493,209 | -2,055 | 0.20% | 8,554,523 |
| 2008-12-08 | 2008-12-04 | 17.369 | 495,264 | +17,676 | 0.20% | 8,602,214 |
| 2008-12-05 | 2008-12-03 | 17.028 | 477,588 | +3,289 | 0.19% | 8,132,549 |
| 2008-12-04 | 2008-12-02 | 17.126 | 474,299 | +13,154 | 0.19% | 8,122,695 |
| 2008-12-01 | 2008-11-27 | 16.980 | 461,145 | -9,043 | 0.18% | 7,830,116 |
| 2008-11-28 | 2008-11-26 | 16.931 | 470,188 | -14,799 | 0.19% | 7,960,788 |
| 2008-11-27 | 2008-11-25 | 17.004 | 484,987 | +16,032 | 0.19% | 8,246,745 |
| 2008-11-24 | 2008-11-20 | 17.418 | 468,955 | -20,143 | 0.19% | 8,168,070 |
| 2008-11-21 | 2008-11-19 | 18.974 | 489,098 | -16,443 | 0.20% | 9,280,380 |
| 2008-11-17 | 2008-11-13 | 21.504 | 505,541 | -20,554 | 0.20% | 10,871,361 |
| 2008-11-07 | 2008-11-05 | 22.283 | 526,095 | -822 | 0.21% | 11,722,896 |
| 2008-11-06 | 2008-11-04 | 20.434 | 526,917 | -12,744 | 0.21% | 10,767,051 |
| 2008-11-05 | 2008-11-03 | 20.312 | 539,661 | -2,055 | 0.22% | 10,961,823 |
| 2008-11-04 | 2008-10-31 | 21.115 | 541,716 | -1,644 | 0.22% | 11,438,436 |
| 2008-11-03 | 2008-10-30 | 19.461 | 543,360 | -1,583 | 0.22% | 10,574,331 |
| 2008-10-31 | 2008-10-29 | 17.515 | 544,943 | -5,020 | 0.22% | 9,544,624 |
| 2008-10-30 | 2008-10-28 | 17.612 | 549,963 | -2,466 | 0.22% | 9,686,063 |
| 2008-10-29 | 2008-10-27 | 16.785 | 552,429 | +8,222 | 0.22% | 9,272,585 |
| 2008-10-28 | 2008-10-24 | 18.634 | 544,207 | +2,426 | 0.22% | 10,140,705 |
| 2008-10-27 | 2008-10-23 | 20.677 | 541,781 | -6,577 | 0.22% | 11,202,578 |
| 2008-10-24 | 2008-10-22 | 21.042 | 548,358 | +2,466 | 0.22% | 11,538,665 |
| 2008-10-23 | 2008-10-21 | 21.042 | 545,892 | +2,467 | 0.22% | 11,486,775 |
| 2008-10-21 | 2008-10-17 | 21.553 | 543,425 | -34,531 | 0.22% | 11,712,473 |
| 2008-10-20 | 2008-10-16 | 21.942 | 577,956 | -4,522 | 0.23% | 12,681,674 |
| 2008-10-17 | 2008-10-15 | 24.764 | 582,478 | -41,937 | 0.23% | 14,424,560 |
| 2008-10-16 | 2008-10-14 | 25.445 | 624,415 | -30,022 | 0.25% | 15,888,404 |
| 2008-10-15 | 2008-10-13 | 24.861 | 654,437 | -1,850 | 0.26% | 16,270,242 |
| 2008-10-14 | 2008-10-10 | 25.251 | 656,287 | -62,279 | 0.26% | 16,571,676 |
| 2008-10-13 | 2008-10-09 | 26.613 | 718,566 | -9,064,873 | 0.29% | 19,123,142 |
| 2008-10-10 | 2008-10-08 | 26.126 | 9,783,439 | -55,084 | 3.90% | 255,606,028 |
| 2008-10-09 | 2008-10-06 | 28.267 | 9,838,523 | -272,013 | 3.93% | 278,106,604 |
| 2008-10-08 | 2008-10-03 | 30.165 | 10,110,536 | -111,814 | 4.03% | 304,979,841 |
| 2008-10-06 | 2008-10-02 | 48.697 | 10,222,350 | -54,001 | 4.08% | 497,800,118 |
| 2008-10-03 | 2008-09-30 | 50.173 | 10,276,351 | +1,733,740 | 4.10% | 515,594,357 |
| 2008-10-02 | 2008-09-29 | 49.287 | 8,542,611 | -111,475 | 4.14% | 421,043,926 |
| 2008-09-30 | 2008-09-26 | 50.704 | 8,654,086 | +316,466 | 4.19% | 438,798,032 |
| 2008-09-29 | 2008-09-25 | 48.992 | 8,337,620 | -1,017 | 4.04% | 408,479,711 |
| 2008-09-26 | 2008-09-24 | 48.048 | 8,338,637 | +13,892 | 4.04% | 400,654,268 |
| 2008-09-25 | 2008-09-23 | 48.343 | 8,324,745 | -338,168 | 4.03% | 402,443,707 |
| 2008-09-24 | 2008-09-22 | 48.933 | 8,662,913 | -29,485 | 4.19% | 423,905,239 |
| 2008-09-23 | 2008-09-19 | 47.340 | 8,692,398 | -47,602 | 4.21% | 411,494,724 |
| 2008-09-22 | 2008-09-18 | 45.451 | 8,740,000 | -278,278 | 4.23% | 397,239,529 |
| 2008-09-19 | 2008-09-17 | 47.871 | 9,018,278 | -134,708 | 4.37% | 431,712,649 |
| 2008-09-18 | 2008-09-16 | 48.815 | 9,152,986 | -32,866 | 4.43% | 446,805,600 |
| 2008-09-17 | 2008-09-12 | 54.482 | 9,185,852 | -1,017 | 4.45% | 500,462,389 |
| 2008-09-16 | 2008-09-11 | 54.423 | 9,186,869 | -116,218 | 4.45% | 499,975,525 |
| 2008-09-12 | 2008-09-10 | 58.142 | 9,303,087 | -339 | 4.50% | 540,895,805 |
| 2008-09-11 | 2008-09-09 | 59.470 | 9,303,426 | -8,809 | 4.50% | 553,271,453 |
| 2008-09-10 | 2008-09-08 | 60.355 | 9,312,235 | +12,875 | 4.51% | 562,040,413 |
| 2008-09-09 | 2008-09-05 | 59.175 | 9,299,360 | -31,850 | 4.50% | 550,285,085 |
| 2008-09-08 | 2008-09-04 | 63.159 | 9,331,210 | -11,859 | 4.52% | 589,348,308 |
| 2008-09-05 | 2008-09-03 | 65.667 | 9,343,069 | -4,743 | 4.52% | 613,535,753 |
| 2008-09-04 | 2008-09-02 | 65.372 | 9,347,812 | -75 | 4.53% | 611,088,350 |
| 2008-09-03 | 2008-09-01 | 65.520 | 9,347,887 | -2,583 | 4.53% | 612,472,696 |
| 2008-09-02 | 2008-08-29 | 64.339 | 9,350,470 | -46,116 | 4.53% | 601,603,341 |
| 2008-09-01 | 2008-08-28 | 63.897 | 9,396,586 | +48,791 | 4.55% | 600,410,527 |
| 2008-08-29 | 2008-08-27 | 64.930 | 9,347,795 | -11,859 | 4.53% | 606,948,951 |
| 2008-08-28 | 2008-08-26 | 64.930 | 9,359,654 | -6,776 | 4.53% | 607,718,951 |
| 2008-08-27 | 2008-08-25 | 64.930 | 9,366,430 | -13,892 | 4.53% | 608,158,915 |
| 2008-08-26 | 2008-08-21 | 64.044 | 9,380,322 | +339 | 4.54% | 600,755,541 |
| 2008-08-25 | 2008-08-20 | 63.749 | 9,379,983 | +1,016 | 4.54% | 597,965,471 |
| 2008-08-21 | 2008-08-19 | 63.454 | 9,378,967 | -2,372 | 4.54% | 595,132,643 |
| 2008-08-20 | 2008-08-18 | 65.077 | 9,381,339 | -1,016 | 4.54% | 610,511,330 |
| 2008-08-19 | 2008-08-15 | 65.667 | 9,382,355 | -6,486 | 4.54% | 616,115,566 |
| 2008-08-18 | 2008-08-14 | 64.339 | 9,388,841 | -23,379 | 4.55% | 604,072,107 |
| 2008-08-15 | 2008-08-13 | 64.339 | 9,412,220 | -107,070 | 4.56% | 605,576,297 |
| 2008-08-14 | 2008-08-12 | 63.454 | 9,519,290 | +1,017 | 4.61% | 604,036,694 |
| 2008-08-13 | 2008-08-11 | 64.192 | 9,518,273 | +2,710 | 4.61% | 610,995,094 |
| 2008-08-12 | 2008-08-08 | 64.635 | 9,515,563 | -8,522 | 4.61% | 615,033,693 |
| 2008-08-11 | 2008-08-07 | 66.996 | 9,524,085 | -7,794 | 4.61% | 638,071,614 |
| 2008-08-08 | 2008-08-05 | 66.110 | 9,531,879 | +1,356 | 4.61% | 630,154,212 |
| 2008-08-07 | 2008-08-04 | 67.291 | 9,530,523 | -83,352 | 4.61% | 641,315,720 |
| 2008-08-05 | 2008-08-01 | 67.291 | 9,613,875 | +9,826 | 4.65% | 646,924,535 |
| 2008-08-04 | 2008-07-31 | 66.553 | 9,604,049 | +46,758 | 4.65% | 639,177,116 |
| 2008-08-01 | 2008-07-30 | 65.077 | 9,557,291 | +23,040 | 4.63% | 621,961,794 |
| 2008-07-31 | 2008-07-29 | 64.782 | 9,534,251 | +12,198 | 4.62% | 617,648,527 |
| 2008-07-30 | 2008-07-28 | 65.225 | 9,522,053 | -13,214 | 4.61% | 621,073,748 |
| 2008-07-29 | 2008-07-25 | 65.225 | 9,535,267 | -6,388 | 4.62% | 621,935,628 |
| 2008-07-28 | 2008-07-24 | 65.520 | 9,541,655 | +124,400 | 4.62% | 625,168,358 |
| 2008-07-25 | 2008-07-23 | 66.110 | 9,417,255 | +6,773 | 4.56% | 622,576,399 |
| 2008-07-24 | 2008-07-22 | 66.700 | 9,410,482 | +7,454 | 4.56% | 627,683,355 |
| 2008-07-23 | 2008-07-21 | 65.372 | 9,403,028 | -13,214 | 4.55% | 614,697,949 |
| 2008-07-21 | 2008-07-17 | 63.749 | 9,416,242 | +16,264 | 4.56% | 600,276,950 |
| 2008-07-18 | 2008-07-16 | 64.339 | 9,399,978 | +64,716 | 4.55% | 604,788,654 |
| 2008-07-17 | 2008-07-15 | 64.192 | 9,335,262 | +47,775 | 4.52% | 599,247,288 |
| 2008-07-15 | 2008-07-11 | 64.930 | 9,287,487 | -20,669 | 4.50% | 603,033,174 |
| 2008-07-14 | 2008-07-10 | 64.635 | 9,308,156 | +10,165 | 4.51% | 601,628,045 |
| 2008-07-11 | 2008-07-09 | 64.044 | 9,297,991 | +93,072 | 4.50% | 595,482,715 |
| 2008-07-10 | 2008-07-08 | 63.306 | 9,204,919 | +23,751 | 4.46% | 582,730,262 |
| 2008-07-08 | 2008-07-04 | 63.454 | 9,181,168 | -3,727 | 4.44% | 582,581,513 |
| 2008-07-07 | 2008-07-03 | 64.930 | 9,184,895 | +1,694 | 4.45% | 596,371,913 |
| 2008-07-04 | 2008-07-02 | 65.372 | 9,183,201 | -3,688 | 4.45% | 600,327,344 |
| 2008-07-03 | 2008-06-30 | 67.881 | 9,186,889 | -15,247 | 4.45% | 623,615,081 |
| 2008-07-02 | 2008-06-27 | 70.094 | 9,202,136 | +2,372 | 4.45% | 645,019,087 |
| 2008-06-30 | 2008-06-26 | 69.062 | 9,199,764 | -5,422 | 4.45% | 635,349,728 |
| 2008-06-27 | 2008-06-25 | 69.062 | 9,205,186 | -34,357 | 4.49% | 635,724,180 |
| 2008-06-26 | 2008-06-24 | 67.881 | 9,239,543 | -678,507 | 4.51% | 627,189,287 |
| 2008-06-25 | 2008-06-23 | 65.815 | 9,918,050 | -181,993 | 4.84% | 652,756,884 |
| 2008-06-24 | 2008-06-20 | 67.586 | 10,100,043 | +34,561 | 4.93% | 682,620,002 |
| 2008-06-23 | 2008-06-19 | 65.963 | 10,065,482 | +339 | 4.91% | 663,945,464 |
| 2008-06-20 | 2008-06-18 | 68.766 | 10,065,143 | +11,859 | 4.91% | 692,143,548 |
| 2008-06-18 | 2008-06-16 | 68.619 | 10,053,284 | -118,590 | 4.91% | 689,844,511 |
| 2008-06-17 | 2008-06-13 | 68.029 | 10,171,874 | -90,468 | 4.96% | 691,977,871 |
| 2008-06-16 | 2008-06-12 | 66.405 | 10,262,342 | -13,214 | 5.01% | 681,474,024 |
| 2008-06-13 | 2008-06-11 | 70.537 | 10,275,556 | -156,200 | 5.02% | 724,808,931 |
| 2008-06-12 | 2008-06-10 | 72.013 | 10,431,756 | +54,552 | 5.09% | 751,220,708 |
| 2008-06-11 | 2008-06-06 | 73.341 | 10,377,204 | -121,640 | 5.06% | 761,074,291 |
| 2008-06-10 | 2008-06-05 | 74.226 | 10,498,844 | +55,229 | 5.12% | 779,291,208 |
| 2008-06-06 | 2008-06-04 | 73.046 | 10,443,615 | +275,120 | 5.10% | 762,862,666 |
| 2008-06-05 | 2008-06-03 | 73.636 | 10,168,495 | +46,420 | 4.96% | 748,768,445 |
| 2008-06-04 | 2008-06-02 | 75.554 | 10,122,075 | +202,280 | 4.94% | 764,768,199 |
| 2008-06-03 | 2008-05-30 | 72.308 | 9,919,795 | -139,936 | 4.84% | 717,280,602 |
| 2008-06-02 | 2008-05-29 | 77.030 | 10,059,731 | -290,594 | 4.91% | 774,902,710 |
| 2008-05-30 | 2008-05-28 | 75.850 | 10,350,325 | +67,766 | 5.05% | 785,068,252 |
| 2008-05-29 | 2008-05-27 | 75.850 | 10,282,559 | -29,478 | 5.02% | 779,928,226 |
| 2008-05-28 | 2008-05-26 | 72.898 | 10,312,037 | -58,955 | 5.03% | 751,729,720 |
| 2008-05-27 | 2008-05-23 | 74.079 | 10,370,992 | -7,793 | 5.06% | 768,270,797 |
| 2008-05-26 | 2008-05-22 | 74.226 | 10,378,785 | -14,366 | 5.07% | 770,379,663 |
| 2008-05-23 | 2008-05-21 | 73.784 | 10,393,151 | -21,401 | 5.07% | 766,844,929 |
| 2008-05-22 | 2008-05-20 | 73.931 | 10,414,552 | +823,285 | 5.08% | 769,960,822 |
| 2008-05-21 | 2008-05-19 | 76.292 | 9,591,267 | -909,367 | 4.68% | 731,740,062 |
| 2008-05-20 | 2008-05-16 | 74.669 | 10,500,634 | -71,527 | 5.13% | 784,072,726 |
| 2008-05-19 | 2008-05-15 | 74.522 | 10,572,161 | -14,569 | 5.16% | 787,853,476 |
| 2008-05-16 | 2008-05-14 | 73.636 | 10,586,730 | +2,710 | 5.17% | 779,565,645 |
| 2008-05-14 | 2008-05-09 | 74.831 | 10,584,020 | -338,828 | 5.17% | 792,016,173 |
| 2008-05-13 | 2008-05-08 | 75.430 | 10,922,848 | +23,963 | 5.33% | 823,910,088 |
| 2008-05-09 | 2008-05-07 | 73.933 | 10,898,885 | +380,857 | 5.39% | 805,791,001 |
| 2008-05-08 | 2008-05-06 | 72.886 | 10,518,028 | -17,707 | 5.21% | 766,613,879 |
| 2008-05-07 | 2008-05-05 | 71.539 | 10,535,735 | -151,006 | 5.22% | 753,713,213 |
| 2008-05-06 | 2008-05-02 | 67.947 | 10,686,741 | -26,835 | 5.29% | 726,130,252 |
| 2008-05-05 | 2008-04-30 | 67.199 | 10,713,576 | +18,963 | 5.30% | 719,936,496 |
| 2008-05-02 | 2008-04-29 | 65.253 | 10,694,613 | +4,009 | 5.29% | 697,854,618 |
| 2008-04-30 | 2008-04-28 | 63.756 | 10,690,604 | -1,002 | 5.29% | 681,593,179 |
| 2008-04-29 | 2008-04-25 | 63.756 | 10,691,606 | +1,670 | 5.29% | 681,657,063 |
| 2008-04-28 | 2008-04-24 | 65.253 | 10,689,936 | +353,103 | 5.29% | 697,549,430 |
| 2008-04-25 | 2008-04-23 | 61.511 | 10,336,833 | +15,702 | 5.12% | 635,832,490 |
| 2008-04-24 | 2008-04-22 | 59.865 | 10,321,131 | +36,749 | 5.11% | 617,875,074 |
| 2008-04-23 | 2008-04-21 | 60.314 | 10,284,382 | -4,764 | 5.09% | 620,292,656 |
| 2008-04-22 | 2008-04-18 | 60.164 | 10,289,146 | +8,352 | 5.09% | 619,040,092 |
| 2008-04-21 | 2008-04-17 | 61.511 | 10,280,794 | -47,440 | 5.09% | 632,385,456 |
| 2008-04-18 | 2008-04-16 | 61.062 | 10,328,234 | -54,790 | 5.11% | 630,666,302 |
| 2008-04-17 | 2008-04-15 | 61.511 | 10,383,024 | -15,368 | 5.14% | 638,673,760 |
| 2008-04-16 | 2008-04-14 | 61.661 | 10,398,392 | -59,801 | 5.15% | 641,175,317 |
| 2008-04-15 | 2008-04-11 | 63.906 | 10,458,193 | -118,934 | 5.18% | 668,340,718 |
| 2008-04-14 | 2008-04-10 | 65.403 | 10,577,127 | -79,178 | 5.24% | 691,771,315 |
| 2008-04-11 | 2008-04-09 | 66.301 | 10,656,305 | +302,681 | 5.27% | 706,518,865 |
| 2008-04-10 | 2008-04-08 | 66.450 | 10,353,624 | -20,045 | 5.13% | 688,000,499 |
| 2008-04-09 | 2008-04-07 | 68.994 | 10,373,669 | -212,144 | 5.14% | 715,725,855 |
| 2008-04-08 | 2008-04-03 | 67.797 | 10,585,813 | +128,623 | 5.24% | 717,688,213 |
| 2008-04-07 | 2008-04-02 | 65.852 | 10,457,190 | +16,036 | 5.18% | 688,622,279 |
| 2008-04-03 | 2008-04-01 | 62.260 | 10,441,154 | +1,211,523 | 5.17% | 650,062,668 |
| 2008-04-02 | 2008-03-31 | 63.158 | 9,229,631 | -189,558 | 4.57% | 582,921,647 |
| 2008-04-01 | 2008-03-28 | 64.804 | 9,419,189 | -140,649 | 4.66% | 610,400,389 |
| 2008-03-31 | 2008-03-27 | 63.008 | 9,559,838 | +34,076 | 4.73% | 602,345,989 |
| 2008-03-28 | 2008-03-26 | 64.205 | 9,525,762 | -39,087 | 4.72% | 611,604,134 |
| 2008-03-27 | 2008-03-25 | 64.654 | 9,564,849 | +9,020 | 4.74% | 618,408,228 |
| 2008-03-26 | 2008-03-20 | 63.008 | 9,555,829 | +93,209 | 4.73% | 602,093,390 |
| 2008-03-25 | 2008-03-19 | 68.096 | 9,462,620 | -411,057 | 4.68% | 644,371,303 |
| 2008-03-20 | 2008-03-18 | 63.756 | 9,873,677 | -149,002 | 4.89% | 629,508,950 |
| 2008-03-19 | 2008-03-17 | 58.368 | 10,022,679 | -165,372 | 4.96% | 585,008,023 |
| 2008-03-18 | 2008-03-14 | 58.967 | 10,188,051 | -433,341 | 5.04% | 600,759,609 |
| 2008-03-17 | 2008-03-13 | 60.015 | 10,621,392 | -353,695 | 5.26% | 637,439,841 |
| 2008-03-14 | 2008-03-12 | 65.103 | 10,975,087 | -46,103 | 5.43% | 714,513,802 |
| 2008-03-13 | 2008-03-11 | 64.804 | 11,021,190 | -26,593 | 5.46% | 714,216,337 |
| 2008-03-12 | 2008-03-10 | 66.301 | 11,047,783 | -182,228 | 5.47% | 732,474,071 |
| 2008-03-11 | 2008-03-07 | 67.498 | 11,230,011 | -88,554 | 5.56% | 758,001,591 |
| 2008-03-10 | 2008-03-06 | 69.743 | 11,318,565 | -145,995 | 5.60% | 789,388,290 |
| 2008-03-07 | 2008-03-05 | 69.593 | 11,464,560 | -67,819 | 5.68% | 797,854,573 |
| 2008-03-05 | 2008-03-03 | 71.090 | 11,532,379 | -77,675 | 5.71% | 819,833,971 |
| 2008-03-04 | 2008-02-29 | 71.838 | 11,610,054 | -131,596 | 5.75% | 834,043,824 |
| 2008-03-03 | 2008-02-28 | 73.335 | 11,741,650 | -118,533 | 5.81% | 861,070,290 |
| 2008-02-29 | 2008-02-27 | 74.233 | 11,860,183 | -115,026 | 5.87% | 880,413,028 |
| 2008-02-28 | 2008-02-26 | 73.335 | 11,975,209 | -159,173 | 5.93% | 878,198,267 |
| 2008-02-27 | 2008-02-25 | 72.886 | 12,134,382 | -57,995 | 6.01% | 884,422,979 |
| 2008-02-26 | 2008-02-22 | 73.484 | 12,192,377 | -16,705 | 6.04% | 895,948,959 |
| 2008-02-25 | 2008-02-21 | 75.280 | 12,209,082 | -35,413 | 6.04% | 919,103,436 |
| 2008-02-22 | 2008-02-20 | 76.328 | 12,244,495 | -19,376 | 6.06% | 934,597,141 |
| 2008-02-21 | 2008-02-19 | 77.974 | 12,263,871 | +63,810 | 6.07% | 956,265,947 |
| 2008-02-20 | 2008-02-18 | 77.525 | 12,200,061 | -47,774 | 6.04% | 945,812,732 |
| 2008-02-19 | 2008-02-15 | 81.267 | 12,247,835 | -108,912 | 6.06% | 995,342,505 |
| 2008-02-18 | 2008-02-14 | 72.437 | 12,356,747 | +534,536 | 6.12% | 895,082,179 |
| 2008-02-15 | 2008-02-13 | 72.437 | 11,822,211 | -44,425 | 5.85% | 856,362,146 |
| 2008-02-14 | 2008-02-12 | 72.886 | 11,866,636 | -763,751 | 5.87% | 864,908,123 |
| 2008-02-13 | 2008-02-11 | 72.886 | 12,630,387 | -41,694 | 6.25% | 920,574,653 |
| 2008-02-12 | 2008-02-06 | 74.831 | 12,672,081 | +3,341 | 6.27% | 948,268,531 |
| 2008-02-11 | 2008-02-04 | 78.124 | 12,668,740 | +12,160 | 6.27% | 989,731,335 |
| 2008-02-05 | 2008-02-01 | 76.328 | 12,656,580 | +9,021 | 6.27% | 966,050,742 |
| 2008-02-04 | 2008-01-31 | 77.825 | 12,647,559 | -38,121 | 6.26% | 984,290,858 |
| 2008-02-01 | 2008-01-30 | 78.423 | 12,685,680 | +95,531 | 6.28% | 994,851,898 |
| 2008-01-31 | 2008-01-29 | 80.967 | 12,590,149 | -20,713 | 6.23% | 1,019,392,723 |
| 2008-01-30 | 2008-01-28 | 78.573 | 12,610,862 | -6,787 | 6.24% | 990,871,804 |
| 2008-01-29 | 2008-01-25 | 82.614 | 12,617,649 | -444,645 | 6.25% | 1,042,391,625 |
| 2008-01-28 | 2008-01-24 | 80.219 | 13,062,294 | -90,632 | 6.47% | 1,047,846,430 |
| 2008-01-25 | 2008-01-23 | 82.913 | 13,152,926 | +104,108 | 6.51% | 1,090,549,883 |
| 2008-01-24 | 2008-01-22 | 74.831 | 13,048,818 | -25,390 | 6.46% | 976,460,258 |
| 2008-01-23 | 2008-01-21 | 85.308 | 13,074,208 | +72,286 | 6.47% | 1,115,330,656 |
| 2008-01-22 | 2008-01-18 | 88.301 | 13,001,922 | -25,601 | 6.44% | 1,148,082,142 |
| 2008-01-21 | 2008-01-17 | 87.553 | 13,027,523 | +177,946 | 6.45% | 1,140,594,068 |
| 2008-01-18 | 2008-01-16 | 86.804 | 12,849,577 | +233,964 | 6.36% | 1,115,398,917 |
| 2008-01-17 | 2008-01-15 | 87.702 | 12,615,613 | +468,330 | 6.25% | 1,106,418,345 |
| 2008-01-16 | 2008-01-14 | 84.110 | 12,147,283 | -17,620 | 6.01% | 1,021,712,858 |
| 2008-01-15 | 2008-01-11 | 85.308 | 12,164,903 | +22,954 | 6.02% | 1,037,759,935 |
| 2008-01-14 | 2008-01-10 | 84.410 | 12,141,949 | +158,690 | 6.01% | 1,024,898,606 |
| 2008-01-11 | 2008-01-09 | 82.913 | 11,983,259 | +219,160 | 5.93% | 993,569,164 |
| 2008-01-10 | 2008-01-08 | 82.015 | 11,764,099 | +74,166 | 5.82% | 964,834,053 |
| 2008-01-09 | 2008-01-07 | 80.818 | 11,689,933 | -5,693 | 5.79% | 944,754,949 |
| 2008-01-08 | 2008-01-04 | 82.763 | 11,695,626 | -83,340 | 5.79% | 967,970,222 |
| 2008-01-07 | 2008-01-03 | 82.614 | 11,778,966 | -10,856 | 5.83% | 973,104,856 |
| 2008-01-04 | 2008-01-02 | 85.158 | 11,789,822 | +63,810 | 5.84% | 1,003,998,141 |
| 2008-01-03 | 2007-12-31 | 87.253 | 11,726,012 | +2,673 | 5.81% | 1,023,133,449 |
| 2008-01-02 | 2007-12-27 | 85.457 | 11,723,339 | +4,343 | 5.80% | 1,001,845,670 |
| 2007-12-28 | 2007-12-24 | 86.505 | 11,718,996 | +107,241 | 5.80% | 1,013,751,800 |
| 2007-12-21 | 2007-12-19 | 85.308 | 11,611,755 | -14,622 | 5.75% | 990,572,150 |
| 2007-12-20 | 2007-12-18 | 88.900 | 11,626,377 | +9,689 | 5.76% | 1,033,580,341 |
| 2007-12-19 | 2007-12-17 | 87.104 | 11,616,688 | -49,445 | 5.75% | 1,011,855,983 |
| 2007-12-18 | 2007-12-14 | 89.648 | 11,666,133 | -4,677 | 5.78% | 1,045,844,555 |
| 2007-12-17 | 2007-12-13 | 91.145 | 11,670,810 | +1,265,847 | 5.78% | 1,063,730,680 |
| 2007-12-14 | 2007-12-12 | 91.893 | 10,404,963 | -9,791 | 5.15% | 956,141,801 |
| 2007-12-13 | 2007-12-11 | 90.546 | 10,414,754 | +20,379 | 5.16% | 943,013,228 |
| 2007-12-12 | 2007-12-10 | 88.151 | 10,394,375 | +25,056 | 5.15% | 916,277,600 |
| 2007-12-11 | 2007-12-07 | 91.743 | 10,369,319 | +84,524 | 5.13% | 951,314,472 |
| 2007-12-10 | 2007-12-06 | 92.492 | 10,284,795 | +76,839 | 5.09% | 951,256,218 |
| 2007-12-07 | 2007-12-05 | 95.485 | 10,207,956 | -11,025 | 5.05% | 974,704,255 |
| 2007-12-06 | 2007-12-04 | 91.594 | 10,218,981 | -14,699 | 5.06% | 935,992,584 |
| 2007-12-05 | 2007-12-03 | 91.294 | 10,233,680 | +20,909 | 5.07% | 934,275,718 |
| 2007-12-04 | 2007-11-30 | 89.798 | 10,212,771 | +49,110 | 5.06% | 917,082,145 |
| 2007-12-03 | 2007-11-29 | 88.451 | 10,163,661 | +2,005 | 5.03% | 898,982,103 |
| 2007-11-30 | 2007-11-28 | 83.661 | 10,161,656 | +4,343 | 5.03% | 850,138,512 |
| 2007-11-29 | 2007-11-27 | 84.260 | 10,157,313 | -4,543 | 5.03% | 855,855,852 |
| 2007-11-28 | 2007-11-26 | 86.056 | 10,161,856 | +177,065 | 5.03% | 874,488,847 |
| 2007-11-23 | 2007-11-21 | 85.457 | 9,984,791 | +24,722 | 4.94% | 853,273,938 |
| 2007-11-22 | 2007-11-20 | 84.110 | 9,960,069 | -343,439 | 4.93% | 837,745,409 |
| 2007-11-21 | 2007-11-19 | 86.355 | 10,303,508 | +15,955 | 5.10% | 889,762,954 |
| 2007-11-20 | 2007-11-16 | 91.294 | 10,287,553 | -9,290 | 5.09% | 939,194,011 |
| 2007-11-19 | 2007-11-15 | 92.641 | 10,296,843 | +17,895 | 5.10% | 953,911,608 |
| 2007-11-16 | 2007-11-14 | 95.784 | 10,278,948 | -246,555 | 5.09% | 984,559,658 |
| 2007-11-15 | 2007-11-13 | 91.893 | 10,525,503 | +10,357 | 5.21% | 967,218,566 |
| 2007-11-14 | 2007-11-12 | 88.301 | 10,515,146 | -39,756 | 5.21% | 928,497,444 |
| 2007-11-13 | 2007-11-09 | 94.437 | 10,554,902 | -168,536 | 5.23% | 996,774,590 |
| 2007-11-12 | 2007-11-08 | 94.736 | 10,723,438 | -52,451 | 5.31% | 1,015,900,442 |
| 2007-11-09 | 2007-11-07 | 99.226 | 10,775,889 | +145,661 | 5.33% | 1,069,251,902 |
| 2007-11-08 | 2007-11-06 | 95.335 | 10,630,228 | +14,699 | 5.26% | 1,013,433,849 |
| 2007-11-07 | 2007-11-05 | 90.097 | 10,615,529 | +20,714 | 5.26% | 956,426,336 |
| 2007-11-06 | 2007-11-02 | 92.791 | 10,594,815 | +48,442 | 5.25% | 983,101,732 |
| 2007-11-05 | 2007-11-01 | 95.784 | 10,546,373 | +133,634 | 5.22% | 1,010,174,718 |
| 2007-11-02 | 2007-10-31 | 95.784 | 10,412,739 | +10,356 | 5.15% | 997,374,707 |
| 2007-11-01 | 2007-10-30 | 96.682 | 10,402,383 | +16,705 | 5.15% | 1,005,723,856 |
| 2007-10-31 | 2007-10-29 | 101.322 | 10,385,678 | +228,523 | 5.14% | 1,052,293,569 |
| 2007-10-30 | 2007-10-26 | 97.281 | 10,157,155 | +28,398 | 5.03% | 988,095,293 |
| 2007-10-29 | 2007-10-25 | 91.145 | 10,128,757 | +104,902 | 5.01% | 923,180,959 |
| 2007-10-26 | 2007-10-24 | 87.253 | 10,023,855 | -1,670 | 4.96% | 874,614,603 |
| 2007-10-25 | 2007-10-23 | 90.396 | 10,025,525 | +19,377 | 4.96% | 906,269,693 |
| 2007-10-24 | 2007-10-22 | 90.396 | 10,006,148 | +53,119 | 4.95% | 904,518,085 |
| 2007-10-23 | 2007-10-18 | 90.097 | 9,953,029 | +163,368 | 4.93% | 896,737,135 |
| 2007-10-22 | 2007-10-17 | 88.900 | 9,789,661 | +213,146 | 4.85% | 870,297,011 |
| 2007-10-18 | 2007-10-16 | 89.498 | 9,576,515 | +133,299 | 4.74% | 857,081,402 |
| 2007-10-17 | 2007-10-15 | 89.947 | 9,443,216 | +23,052 | 4.68% | 849,391,263 |
| 2007-10-16 | 2007-10-12 | 90.097 | 9,420,164 | +2,182,650 | 4.66% | 848,727,646 |
| 2007-10-15 | 2007-10-11 | 90.247 | 7,237,514 | +4,677 | 3.58% | 653,160,816 |
| 2007-10-12 | 2007-10-10 | 90.097 | 7,232,837 | +19,377 | 3.58% | 651,656,247 |
| 2007-10-11 | 2007-10-09 | 89.498 | 7,213,460 | -8,687 | 3.57% | 645,592,098 |
| 2007-10-09 | 2007-10-05 | 91.895 | 7,222,147 | +2,005 | 3.58% | 663,679,738 |
| 2007-10-08 | 2007-10-04 | 90.241 | 7,220,142 | +139,463 | 3.57% | 651,550,398 |
| 2007-10-05 | 2007-10-03 | 89.037 | 7,080,679 | +79,059 | 3.52% | 630,445,629 |
| 2007-10-04 | 2007-10-02 | 88.737 | 7,001,620 | +89,398 | 3.48% | 621,300,314 |
| 2007-10-03 | 2007-09-28 | 88.737 | 6,912,222 | +1,995 | 3.44% | 613,367,435 |
| 2007-10-02 | 2007-09-27 | 91.293 | 6,910,227 | -23,513 | 3.44% | 630,858,603 |
| 2007-09-28 | 2007-09-25 | 91.745 | 6,933,740 | -101,395 | 3.45% | 636,133,713 |
| 2007-09-27 | 2007-09-24 | 89.940 | 7,035,135 | +4,986 | 3.50% | 632,739,059 |
| 2007-09-25 | 2007-09-21 | 87.985 | 7,030,149 | +7,979 | 3.50% | 618,545,171 |
| 2007-09-24 | 2007-09-20 | 87.985 | 7,022,170 | -31,250 | 3.49% | 617,843,142 |
| 2007-09-21 | 2007-09-19 | 87.082 | 7,053,420 | -302,192 | 3.51% | 614,227,609 |
| 2007-09-20 | 2007-09-18 | 82.420 | 7,355,612 | -133,975 | 3.66% | 606,248,108 |
| 2007-09-18 | 2007-09-14 | 86.631 | 7,489,587 | +358,375 | 3.73% | 648,830,681 |
| 2007-09-17 | 2007-09-13 | 82.420 | 7,131,212 | -162,536 | 3.55% | 587,753,103 |
| 2007-09-14 | 2007-09-12 | 81.217 | 7,293,748 | +740,353 | 3.63% | 592,373,387 |
| 2007-09-13 | 2007-09-11 | 77.908 | 6,553,395 | +54,521 | 3.26% | 510,560,404 |
| 2007-09-12 | 2007-09-10 | 79.111 | 6,498,874 | +52,859 | 3.23% | 514,132,296 |
| 2007-09-11 | 2007-09-07 | 78.209 | 6,446,015 | +43,220 | 3.21% | 504,133,642 |
| 2007-09-07 | 2007-09-05 | 76.554 | 6,402,795 | +23,603 | 3.19% | 490,160,606 |
| 2007-09-06 | 2007-09-04 | 76.554 | 6,379,192 | +51,529 | 3.17% | 488,353,698 |
| 2007-09-05 | 2007-09-03 | 75.501 | 6,327,663 | +31,914 | 3.15% | 477,747,126 |
| 2007-09-04 | 2007-08-31 | 74.148 | 6,295,749 | +16,535 | 3.13% | 466,815,588 |
| 2007-09-03 | 2007-08-30 | 74.298 | 6,279,214 | -188,582 | 3.12% | 466,533,955 |
| 2007-08-31 | 2007-08-29 | 75.201 | 6,467,796 | +18,509 | 3.22% | 486,381,830 |
| 2007-08-30 | 2007-08-28 | 76.855 | 6,449,287 | +18,669 | 3.21% | 495,659,722 |
| 2007-08-29 | 2007-08-27 | 78.209 | 6,430,618 | +116,226 | 3.20% | 502,929,465 |
| 2007-08-28 | 2007-08-24 | 76.404 | 6,314,392 | +74,075 | 3.14% | 482,443,297 |
| 2007-08-27 | 2007-08-23 | 77.607 | 6,240,317 | +168,217 | 3.10% | 484,292,093 |
| 2007-08-24 | 2007-08-22 | 76.404 | 6,072,100 | +665 | 3.02% | 463,931,277 |
| 2007-08-23 | 2007-08-21 | 74.900 | 6,071,435 | +159,241 | 3.02% | 454,748,963 |
| 2007-08-22 | 2007-08-20 | 74.298 | 5,912,194 | +175,863 | 2.94% | 439,265,050 |
| 2007-08-21 | 2007-08-17 | 71.591 | 5,736,331 | +88,307 | 2.85% | 410,669,246 |
| 2007-08-20 | 2007-08-16 | 72.193 | 5,648,024 | -183,842 | 2.81% | 407,745,142 |
| 2007-08-17 | 2007-08-15 | 74.900 | 5,831,866 | -204,121 | 2.90% | 436,805,305 |
| 2007-08-16 | 2007-08-14 | 77.908 | 6,035,987 | -48,869 | 3.00% | 470,250,299 |
| 2007-08-15 | 2007-08-13 | 78.209 | 6,084,856 | -9,643 | 3.03% | 475,887,912 |
| 2007-08-14 | 2007-08-10 | 78.209 | 6,094,499 | +90,425 | 3.03% | 476,642,077 |
| 2007-08-13 | 2007-08-09 | 82.570 | 6,004,074 | +273,601 | 2.99% | 495,757,628 |
| 2007-08-10 | 2007-08-08 | 82.420 | 5,730,473 | +3,988,003 | 2.85% | 472,304,468 |
| 2007-08-09 | 2007-08-07 | 81.217 | 1,742,470 | -132,645 | 0.87% | 141,517,483 |
| 2007-08-08 | 2007-08-06 | 81.217 | 1,875,115 | +1,994 | 0.93% | 152,290,458 |
| 2007-08-07 | 2007-08-03 | 83.623 | 1,873,121 | -34,740 | 0.93% | 156,636,024 |
| 2007-08-06 | 2007-08-02 | 85.879 | 1,907,861 | -87,100 | 0.95% | 163,845,253 |
| 2007-08-03 | 2007-08-01 | 87.834 | 1,994,961 | -238,363 | 0.99% | 175,225,893 |
| 2007-08-02 | 2007-07-31 | 89.037 | 2,233,324 | -2,273,139 | 1.11% | 198,849,482 |
| 2007-08-01 | 2007-07-30 | 92.647 | 4,506,463 | -62,167 | 2.24% | 417,510,639 |
| 2007-07-31 | 2007-07-27 | 85.729 | 4,568,630 | -575,461 | 2.27% | 391,662,388 |
| 2007-07-30 | 2007-07-26 | 87.233 | 5,144,091 | -217,086 | 2.56% | 448,732,641 |
| 2007-07-27 | 2007-07-25 | 89.639 | 5,361,177 | -222,073 | 2.67% | 480,570,857 |
| 2007-07-26 | 2007-07-24 | 90.842 | 5,583,250 | -132,978 | 2.78% | 507,195,087 |
| 2007-07-25 | 2007-07-23 | 91.745 | 5,716,228 | +3,989 | 2.84% | 524,433,472 |
| 2007-07-24 | 2007-07-20 | 94.753 | 5,712,239 | -11,635 | 2.84% | 541,250,044 |
| 2007-07-23 | 2007-07-19 | 94.452 | 5,723,874 | -333 | 2.85% | 540,630,737 |
| 2007-07-20 | 2007-07-18 | 92.196 | 5,724,207 | +1,330 | 2.85% | 527,748,284 |
| 2007-07-19 | 2007-07-17 | 91.745 | 5,722,877 | +84,773 | 2.85% | 525,043,482 |
| 2007-07-18 | 2007-07-16 | 90.842 | 5,638,104 | +87,101 | 2.81% | 512,178,149 |
| 2007-07-17 | 2007-07-13 | 89.940 | 5,551,003 | +72,587 | 2.76% | 499,256,435 |
| 2007-07-16 | 2007-07-12 | 87.233 | 5,478,416 | +36,568 | 2.73% | 477,896,693 |
| 2007-07-13 | 2007-07-11 | 87.233 | 5,441,848 | -53,191 | 2.71% | 474,706,770 |
| 2007-07-12 | 2007-07-10 | 87.834 | 5,495,039 | -93,165 | 2.73% | 482,652,601 |
| 2007-07-11 | 2007-07-09 | 87.233 | 5,588,204 | -83,239 | 2.78% | 487,473,790 |
| 2007-07-10 | 2007-07-06 | 87.233 | 5,671,443 | +117,018 | 2.82% | 494,734,948 |
| 2007-07-09 | 2007-07-05 | 86.029 | 5,554,425 | +157,579 | 2.76% | 477,844,026 |
| 2007-07-06 | 2007-07-04 | 84.525 | 5,396,846 | +145,568 | 2.69% | 456,170,678 |
| 2007-07-05 | 2007-07-03 | 83.623 | 5,251,278 | +138,603 | 2.61% | 439,127,694 |
| 2007-07-04 | 2007-06-29 | 82.420 | 5,112,675 | +5,319 | 2.54% | 421,385,677 |
| 2007-07-03 | 2007-06-28 | 81.969 | 5,107,356 | -2,227 | 2.54% | 418,642,830 |
| 2007-06-29 | 2007-06-27 | 81.818 | 5,109,583 | +154,254 | 2.56% | 418,056,887 |
| 2007-06-28 | 2007-06-26 | 81.818 | 4,955,329 | +149,174 | 2.48% | 405,436,103 |
| 2007-06-27 | 2007-06-25 | 79.713 | 4,806,155 | +15,958 | 2.41% | 383,111,040 |
| 2007-06-26 | 2007-06-22 | 81.668 | 4,790,197 | 2.40% | 391,204,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy