History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 59,979 +0 0.01% 875,693
2025-10-13 2025-10-09 14.860 59,979 +0 0.01% 891,288
2025-10-10 2025-10-08 14.640 59,979 +0 0.01% 878,093
2025-10-09 2025-10-06 14.980 59,979 +0 0.01% 898,485
2025-10-08 2025-10-03 14.500 59,979 +0 0.01% 869,696
2025-10-06 2025-10-02 14.400 59,979 +0 0.01% 863,698
2025-10-03 2025-09-30 14.260 59,979 +0 0.01% 855,301
2025-10-02 2025-09-29 14.270 59,979 +0 0.01% 855,900
2025-09-30 2025-09-26 13.600 59,979 +0 0.01% 815,714
2025-09-29 2025-09-25 13.670 59,979 +0 0.01% 819,913
2025-09-26 2025-09-24 13.920 59,979 +0 0.01% 834,908
2025-09-25 2025-09-23 14.902 59,979 +0 0.01% 893,804
2025-09-24 2025-09-22 14.892 59,979 +1,698 0.01% 893,187
2025-09-23 2025-09-19 15.128 58,281 +0 0.01% 881,696
2025-09-22 2025-09-18 15.159 58,281 +0 0.01% 883,495
2025-09-19 2025-09-17 15.252 58,281 +0 0.01% 888,893
2025-09-18 2025-09-16 15.303 58,281 +0 0.01% 891,892
2025-09-17 2025-09-15 15.283 58,281 +0 0.01% 890,693
2025-09-16 2025-09-12 15.272 58,281 +0 0.01% 890,093
2025-09-15 2025-09-11 15.180 58,281 +0 0.01% 884,695
2025-09-12 2025-09-10 15.242 58,281 +0 0.01% 888,294
2025-09-11 2025-09-09 15.036 58,281 +0 0.01% 876,298
2025-09-10 2025-09-08 14.902 58,281 +0 0.01% 868,500
2025-09-09 2025-09-05 14.480 58,281 +0 0.01% 843,909
2025-09-08 2025-09-04 14.274 58,281 +0 0.01% 831,913
2025-09-05 2025-09-03 14.305 58,281 +0 0.01% 833,712
2025-09-04 2025-09-02 14.346 58,281 +0 0.01% 836,112
2025-09-03 2025-09-01 14.727 58,281 +0 0.01% 858,304
2025-09-02 2025-08-29 14.480 58,281 +0 0.01% 843,909
2025-09-01 2025-08-28 14.634 58,281 +0 0.01% 852,906
2025-08-29 2025-08-27 14.778 58,281 +972 0.01% 861,303
2025-08-27 2025-08-25 15.694 57,309 -972 0.01% 899,430
2025-06-03 2025-05-30 14.807 58,281 +2,140 0.01% 862,994
2025-03-13 2025-03-11 14.487 56,141 -1,872 0.01% 813,313
2025-03-12 2025-03-10 13.590 58,013 -936 0.01% 788,370
2025-03-05 2025-03-03 12.585 58,949 -1,872 0.01% 741,890
2025-03-03 2025-02-27 12.478 60,821 -936 0.01% 758,952
2025-02-12 2025-02-10 11.389 61,757 +936 0.01% 703,333
2024-12-27 2024-12-20 11.431 60,821 +936 0.01% 695,273
2024-11-28 2024-11-26 11.517 59,885 +936 0.01% 689,691
2024-10-04 2024-10-02 13.440 58,949 +936 0.01% 792,273
2024-09-24 2024-09-20 12.882 58,013 +1,819 0.01% 747,346
2024-09-19 2024-09-16 12.838 56,194 -907 0.01% 721,434
2024-09-03 2024-08-30 12.331 57,101 -906 0.01% 704,108
2024-08-28 2024-08-26 11.956 58,007 -7,254 0.01% 693,527
2024-08-07 2024-08-05 11.404 65,261 +907 0.01% 744,265
2024-07-30 2024-07-26 11.735 64,354 +907 0.01% 755,215
2024-07-26 2024-07-24 11.846 63,447 +906 0.01% 751,569
2024-06-13 2024-06-11 12.463 62,541 +907 0.01% 779,465
2024-06-03 2024-05-30 14.026 61,634 +2,505 0.01% 864,484
2024-04-12 2024-04-10 13.658 59,129 -869 0.01% 807,595
2024-04-09 2024-04-05 13.175 59,998 -870 0.01% 790,493
2024-03-26 2024-03-22 12.463 60,868 +870 0.01% 758,569
2024-03-13 2024-03-11 13.198 59,998 -870 0.01% 791,873
2024-03-08 2024-03-06 12.554 60,868 +870 0.01% 764,167
2024-03-04 2024-02-29 12.991 59,998 +869 0.01% 779,456
2024-02-15 2024-02-09 12.853 59,129 +4,349 0.01% 760,009
2024-01-29 2024-01-25 13.382 54,780 -87 0.01% 733,080
2023-11-30 2023-11-28 14.141 54,867 +870 0.01% 775,877
2023-09-22 2023-09-20 16.214 53,997 +1,467 0.01% 875,511
2023-09-15 2023-09-13 16.309 52,530 +1,692 0.01% 856,691
2023-08-29 2023-08-25 16.640 50,838 -846 0.01% 845,919
2023-08-25 2023-08-23 16.521 51,684 -846 0.01% 853,888
2023-08-16 2023-08-14 16.545 52,530 +846 0.01% 869,107
2023-08-11 2023-08-09 16.569 51,684 +846 0.01% 856,332
2023-05-31 2023-05-29 17.372 50,838 +4,231 0.01% 883,169
2023-05-23 2023-05-19 19.348 46,607 +1,459 0.01% 901,775
2023-05-22 2023-05-18 19.422 45,148 +819 0.01% 876,850
2023-03-24 2023-03-22 19.422 44,329 +820 0.01% 860,944
2023-03-23 2023-03-21 19.519 43,509 +820 0.01% 849,264
2023-03-21 2023-03-17 20.129 42,689 +819 0.01% 859,298
2023-03-17 2023-03-15 20.178 41,870 +820 0.01% 844,855
2023-03-14 2023-03-10 20.373 41,050 +820 0.01% 836,322
2023-03-13 2023-03-09 21.130 40,230 +4,918 0.01% 850,044
2023-01-17 2023-01-13 21.593 35,312 -820 0.01% 762,499
2023-01-12 2023-01-10 20.983 36,132 +820 0.01% 758,166
2023-01-11 2023-01-09 21.471 35,312 +820 0.01% 758,191
2023-01-06 2023-01-04 21.471 34,492 +819 0.01% 740,585
2022-12-29 2022-12-23 20.934 33,673 +820 0.01% 704,925
2022-11-08 2022-11-04 17.738 32,853 -4,098 0.01% 582,751
2022-10-31 2022-10-27 18.421 36,951 -820 0.01% 680,686
2022-10-26 2022-10-24 18.348 37,771 -3,279 0.01% 693,027
2022-10-25 2022-10-21 18.763 41,050 -2,459 0.01% 770,217
2022-10-14 2022-10-12 18.690 43,509 -4,226 0.01% 813,170
2022-10-13 2022-10-11 19.080 47,735 -2,459 0.01% 910,788
2022-10-07 2022-10-05 18.787 50,194 +1,639 0.01% 943,010
2022-10-05 2022-09-30 17.909 48,555 +2,459 0.01% 869,568
2022-09-23 2022-09-21 21.011 46,096 +916 0.01% 968,501
2022-09-14 2022-09-09 20.762 45,180 +804 0.01% 938,008
2022-09-09 2022-09-07 20.911 44,376 +803 0.01% 927,944
2022-07-19 2022-07-15 21.160 43,573 -803 0.01% 921,999
2022-07-05 2022-06-30 21.907 44,376 -804 0.01% 972,132
2022-07-04 2022-06-29 21.956 45,180 -5,623 0.01% 991,994
2022-06-24 2022-06-22 21.259 50,803 +803 0.01% 1,080,044
2022-06-21 2022-06-17 21.210 50,000 +275 0.01% 1,060,483
2022-06-20 2022-06-16 21.359 49,725 -804 0.01% 1,062,078
2022-05-26 2022-05-24 20.687 50,529 -2,410 0.01% 1,045,288
2022-05-12 2022-05-10 23.995 52,939 +1,607 0.01% 1,270,292
2022-05-11 2022-05-06 24.496 51,332 +2,817 0.01% 1,257,421
2022-05-06 2022-05-04 24.575 48,515 +760 0.01% 1,192,249
2022-04-28 2022-04-26 23.785 47,755 +1,518 0.01% 1,135,837
2022-04-27 2022-04-25 24.074 46,237 +2,252 0.01% 1,113,128
2022-04-26 2022-04-22 24.496 43,985 +1,519 0.01% 1,077,450
2022-04-22 2022-04-20 24.680 42,466 +1,519 0.01% 1,048,070
2022-03-31 2022-03-29 24.891 40,947 +759 0.01% 1,019,209
2022-03-22 2022-03-18 25.102 40,188 -759 0.01% 1,008,785
2022-03-17 2022-03-15 22.784 40,947 +1,518 0.01% 932,927
2022-03-14 2022-03-10 24.970 39,429 +3,797 0.01% 984,540
2022-03-11 2022-03-09 24.733 35,632 +759 0.01% 881,283
2022-03-09 2022-03-07 25.128 34,873 +759 0.01% 876,288
2022-03-08 2022-03-04 25.312 34,114 +760 0.01% 863,506
2022-03-04 2022-03-02 25.786 33,354 +759 0.01% 860,082
2022-03-03 2022-03-01 26.050 32,595 +759 0.01% 849,096
2022-03-01 2022-02-25 26.801 31,836 +760 0.01% 853,223
2022-02-25 2022-02-23 26.998 31,076 +759 0.01% 838,993
2022-02-23 2022-02-21 27.525 30,317 +759 0.01% 834,472
2022-02-14 2022-02-10 28.842 29,558 +2,278 0.01% 852,508
2022-02-08 2022-02-04 29.303 27,280 +1,519 0.00% 799,381
2022-02-04 2022-01-27 29.632 25,761 +2,278 0.00% 763,352
2022-01-13 2022-01-11 28.118 23,483 -760 0.00% 660,284
2022-01-10 2022-01-06 26.801 24,243 +760 0.00% 649,726
2022-01-03 2021-12-29 27.986 23,483 -3,038 0.00% 657,192
2021-12-21 2021-12-17 24.944 26,521 -759 0.00% 661,530
2021-11-09 2021-11-05 27.393 27,280 +2,278 0.00% 747,286
2021-10-29 2021-10-27 28.381 25,002 -759 0.00% 709,580
2021-10-19 2021-10-15 28.183 25,761 -5,315 0.00% 726,032
2021-10-11 2021-10-07 27.591 31,076 +6,074 0.01% 857,410
2021-09-27 2021-09-23 26.998 25,002 -759 0.00% 675,007
2021-09-24 2021-09-21 27.966 25,761 +759 0.00% 720,444
2021-09-23 2021-09-20 27.966 25,002 +4,879 0.00% 699,218
2021-08-24 2021-08-20 32.717 20,123 -748 0.00% 658,359
2021-06-25 2021-06-23 35.460 20,871 +1,495 0.00% 740,083
2021-06-21 2021-06-17 34.925 19,376 +14 0.00% 676,700
2021-06-10 2021-06-08 35.259 19,362 +2,242 0.00% 682,688
2021-05-13 2021-05-11 35.861 17,120 -4,484 0.00% 613,946
2021-05-12 2021-05-10 39.122 21,604 +747 0.00% 845,191
2021-05-11 2021-05-07 38.845 20,857 +740 0.00% 810,180
2021-05-03 2021-04-29 38.428 20,117 +2,162 0.00% 773,063
2021-04-13 2021-04-09 37.943 17,955 +1,442 0.00% 681,262
2021-03-18 2021-03-16 38.567 16,513 -20,093 0.00% 636,858
2021-03-04 2021-03-02 37.388 36,606 +721 0.01% 1,368,619
2021-02-26 2021-02-24 40.856 35,885 +1,442 0.01% 1,466,121
2021-02-24 2021-02-22 39.191 34,443 -1,442 0.01% 1,349,867
2021-02-18 2021-02-16 35.168 35,885 -721 0.01% 1,262,009
2021-02-17 2021-02-11 33.781 36,606 -1,441 0.01% 1,236,582
2021-01-21 2021-01-19 33.573 38,047 -721 0.01% 1,277,343
2021-01-18 2021-01-14 31.908 38,768 -721 0.01% 1,237,009
2021-01-07 2021-01-05 30.798 39,489 -1,441 0.01% 1,216,188
2021-01-05 2020-12-31 29.550 40,930 -721 0.01% 1,209,464
2020-12-16 2020-12-14 28.301 41,651 -721 0.01% 1,178,765
2020-12-15 2020-12-11 27.746 42,372 -1,442 0.01% 1,175,657
2020-11-17 2020-11-13 28.925 43,814 +2,163 0.01% 1,267,333
2020-11-13 2020-11-11 29.341 41,651 -721 0.01% 1,222,102
2020-11-12 2020-11-10 28.024 42,372 -2,163 0.01% 1,187,413
2020-10-27 2020-10-22 26.192 44,535 -720 0.01% 1,166,474
2020-10-20 2020-10-16 24.888 45,255 -721 0.01% 1,126,317
2020-10-19 2020-10-15 24.750 45,976 -721 0.01% 1,137,883
2020-10-12 2020-10-08 24.971 46,697 +721 0.01% 1,166,093
2020-10-06 2020-09-30 24.444 45,976 +721 0.01% 1,123,851
2020-09-29 2020-09-25 24.944 45,255 +1,441 0.01% 1,128,828
2020-09-28 2020-09-24 26.054 43,814 +2,884 0.01% 1,141,511
2020-09-25 2020-09-23 34.666 40,930 -3,616 0.01% 1,418,888
2020-09-24 2020-09-22 34.666 44,546 -9,725 0.01% 1,544,241
2020-09-23 2020-09-21 34.365 54,271 +663 0.01% 1,865,010
2020-09-18 2020-09-16 34.440 53,608 -663 0.01% 1,846,267
2020-09-16 2020-09-14 32.858 54,271 -664 0.01% 1,783,212
2020-09-14 2020-09-10 32.405 54,935 -663 0.01% 1,780,189
2020-09-10 2020-09-08 31.350 55,598 -1,991 0.01% 1,743,015
2020-09-09 2020-09-07 31.426 57,589 -1,990 0.01% 1,809,773
2020-09-07 2020-09-03 30.597 59,579 -1,327 0.01% 1,822,921
2020-09-04 2020-09-02 30.597 60,906 +1,327 0.01% 1,863,523
2020-09-03 2020-09-01 30.446 59,579 -3,317 0.01% 1,813,941
2020-09-02 2020-08-31 30.024 62,896 -5,972 0.01% 1,888,387
2020-08-10 2020-08-06 26.407 68,868 +1,327 0.01% 1,818,571
2020-08-05 2020-08-03 26.407 67,541 +664 0.01% 1,783,529
2020-08-04 2020-07-31 26.437 66,877 +663 0.01% 1,768,011
2020-07-31 2020-07-29 26.497 66,214 +664 0.01% 1,754,475
2020-07-30 2020-07-28 26.467 65,550 +663 0.01% 1,734,905
2020-07-29 2020-07-27 26.587 64,887 +6,635 0.01% 1,725,182
2020-07-28 2020-07-24 27.100 58,252 +663 0.01% 1,578,626
2020-07-27 2020-07-23 27.221 57,589 +1,327 0.01% 1,567,602
2020-07-24 2020-07-22 27.311 56,262 +1,991 0.01% 1,536,569
2020-07-22 2020-07-20 27.432 54,271 -1,991 0.01% 1,488,736
2020-07-20 2020-07-16 27.884 56,262 +3,318 0.01% 1,568,792
2020-07-17 2020-07-15 28.456 52,944 +2,654 0.01% 1,506,598
2020-07-06 2020-07-02 30.220 50,290 -2,654 0.01% 1,519,759
2020-06-18 2020-06-16 28.848 52,944 -437 0.01% 1,527,345
2020-06-17 2020-06-15 28.667 53,381 +10 0.01% 1,530,297
2020-06-11 2020-06-09 29.632 53,371 -2,654 0.01% 1,581,494
2020-06-10 2020-06-08 29.240 56,025 +1,327 0.01% 1,638,182
2020-05-26 2020-05-22 27.944 54,698 +2,654 0.01% 1,528,480
2020-05-19 2020-05-15 30.220 52,044 +2,654 0.01% 1,572,764
2020-05-15 2020-05-13 31.652 49,390 +2,654 0.01% 1,563,281
2020-05-12 2020-05-08 33.084 46,736 -2,654 0.01% 1,546,196
2020-05-11 2020-05-07 36.016 49,390 +2,654 0.01% 1,778,847
2020-05-08 2020-05-06 35.622 46,736 +2,680 0.01% 1,664,843
2020-05-07 2020-05-05 35.228 44,056 +634 0.01% 1,552,015
2020-05-05 2020-04-29 36.410 43,422 -634 0.01% 1,581,012
2020-04-24 2020-04-22 35.386 44,056 +634 0.01% 1,558,959
2020-04-23 2020-04-21 34.913 43,422 +634 0.01% 1,515,992
2020-04-21 2020-04-17 35.859 42,788 -634 0.01% 1,534,323
2020-04-17 2020-04-15 35.307 43,422 +634 0.01% 1,533,103
2020-04-16 2020-04-14 36.174 42,788 -6,344 0.01% 1,547,811
2020-04-15 2020-04-09 33.810 49,132 +4,441 0.01% 1,661,136
2020-04-14 2020-04-08 31.761 44,691 +1,269 0.01% 1,419,412
2020-04-06 2020-04-02 30.578 43,422 +634 0.01% 1,327,776
2020-03-23 2020-03-19 31.839 42,788 -9,516 0.01% 1,362,344
2020-03-18 2020-03-16 33.258 52,304 -634 0.01% 1,739,525
2020-02-19 2020-02-17 38.065 52,938 -1,904 0.01% 2,015,107
2020-01-30 2020-01-24 39.326 54,842 +1,269 0.01% 2,156,737
2020-01-21 2020-01-17 42.242 53,573 +635 0.01% 2,263,050
2020-01-20 2020-01-16 41.691 52,938 +1,903 0.01% 2,207,022
2020-01-15 2020-01-13 41.848 51,035 +1,269 0.01% 2,135,728
2019-11-20 2019-11-18 41.218 49,766 -635 0.01% 2,051,246
2019-11-01 2019-10-30 41.454 50,401 +635 0.01% 2,089,336
2019-10-30 2019-10-28 42.400 49,766 -2,538 0.01% 2,110,077
2019-10-25 2019-10-23 40.351 52,304 +2,538 0.01% 2,110,514
2019-10-18 2019-10-16 41.769 49,766 -635 0.01% 2,078,701
2019-10-16 2019-10-14 41.533 50,401 -1,269 0.01% 2,093,308
2019-10-15 2019-10-11 41.060 51,670 -2,537 0.01% 2,121,581
2019-10-14 2019-10-10 40.509 54,207 +634 0.01% 2,195,846
2019-10-11 2019-10-09 40.666 53,573 +3,807 0.01% 2,178,608
2019-10-10 2019-10-08 41.139 49,766 -2,538 0.01% 2,047,324
2019-10-04 2019-10-02 41.533 52,304 +2,538 0.01% 2,172,345
2019-09-30 2019-09-26 41.612 49,766 -1,904 0.01% 2,070,857
2019-09-27 2019-09-25 43.242 51,670 +1,904 0.01% 2,234,303
2019-09-26 2019-09-24 43.242 49,766 +606 0.01% 2,151,970
2019-09-24 2019-09-20 42.524 49,160 -6,267 0.01% 2,090,467
2019-09-19 2019-09-17 42.763 55,427 +6,267 0.01% 2,370,230
2019-08-29 2019-08-27 45.396 49,160 +626 0.01% 2,231,662
2019-08-09 2019-08-07 47.151 48,534 -626 0.01% 2,288,431
2019-08-06 2019-08-02 48.348 49,160 -3,134 0.01% 2,376,779
2019-08-01 2019-07-30 51.220 52,294 +3,134 0.01% 2,678,497
2019-07-24 2019-07-22 53.773 49,160 -627 0.01% 2,643,480
2019-07-08 2019-07-04 53.693 49,787 +154 0.01% 2,673,224
2019-06-13 2019-06-11 54.970 49,633 +626 0.01% 2,728,312
2019-05-27 2019-05-23 56.654 49,007 +698 0.01% 2,776,460
2019-05-21 2019-05-17 57.140 48,309 -4,942 0.01% 2,760,375
2019-04-29 2019-04-25 60.701 53,251 +618 0.01% 3,232,394
2019-04-25 2019-04-23 61.510 52,633 -3,089 0.01% 3,237,479
2019-04-24 2019-04-18 61.996 55,722 -618 0.01% 3,454,544
2019-04-23 2019-04-17 61.996 56,340 +4,942 0.01% 3,492,858
2019-04-17 2019-04-15 61.753 51,398 -617 0.01% 3,173,994
2019-04-03 2019-04-01 64.181 52,015 +617 0.01% 3,338,390
2019-03-29 2019-03-27 63.129 51,398 -617 0.01% 3,244,712
2019-03-18 2019-03-14 63.210 52,015 -45 0.01% 3,287,872
2019-03-12 2019-03-08 62.724 52,060 -1,236 0.01% 3,265,436
2019-03-11 2019-03-07 62.805 53,296 +618 0.01% 3,347,277
2019-03-08 2019-03-06 63.615 52,678 +618 0.01% 3,351,098
2019-03-01 2019-02-27 62.401 52,060 +617 0.01% 3,248,582
2019-02-27 2019-02-25 63.372 51,443 -617 0.01% 3,260,043
2019-02-26 2019-02-22 61.996 52,060 +617 0.01% 3,227,515
2019-02-25 2019-02-21 61.753 51,443 +3,089 0.01% 3,176,773
2019-02-22 2019-02-20 61.025 48,354 -618 0.01% 2,950,795
2019-02-21 2019-02-19 60.701 48,972 -617 0.01% 2,972,654
2019-02-14 2019-02-12 60.135 49,589 -2,471 0.01% 2,982,013
2019-02-13 2019-02-11 60.296 52,060 -1,854 0.01% 3,139,032
2019-02-12 2019-02-08 58.921 53,914 +4,942 0.01% 3,176,642
2019-02-11 2019-02-04 60.215 48,972 -3,088 0.01% 2,948,873
2019-01-28 2019-01-24 56.331 52,060 -2,472 0.01% 2,932,572
2019-01-24 2019-01-22 55.521 54,532 +3,089 0.01% 3,027,686
2019-01-17 2019-01-15 55.278 51,443 -617 0.01% 2,843,690
2019-01-10 2019-01-08 54.469 52,060 +617 0.01% 2,835,662
2019-01-09 2019-01-07 53.984 51,443 -1,853 0.01% 2,777,074
2019-01-04 2019-01-02 53.174 53,296 +1,853 0.01% 2,833,970
2018-12-28 2018-12-24 54.550 51,443 -2,471 0.01% 2,806,219
2018-12-27 2018-12-20 53.984 53,914 -6,178 0.01% 2,910,467
2018-12-21 2018-12-19 54.145 60,092 -8,031 0.01% 3,253,704
2018-12-19 2018-12-17 52.931 68,123 +4,943 0.02% 3,605,843
2018-12-18 2018-12-14 53.498 63,180 +3,088 0.01% 3,379,998
2018-12-14 2018-12-12 53.336 60,092 +6,178 0.01% 3,205,069
2018-12-07 2018-12-05 55.198 53,914 -3,089 0.01% 2,975,920
2018-11-21 2018-11-19 53.417 57,003 +3,089 0.01% 3,044,927
2018-11-20 2018-11-16 53.903 53,914 +618 0.01% 2,906,104
2018-11-19 2018-11-15 54.712 53,296 +1,236 0.01% 2,915,927
2018-11-16 2018-11-14 56.088 52,060 +2,471 0.01% 2,919,932
2018-11-14 2018-11-12 56.735 49,589 +617 0.01% 2,813,447
2018-10-15 2018-10-11 58.597 48,972 +618 0.01% 2,869,602
2018-09-27 2018-09-24 63.339 48,354 +407 0.01% 3,062,675
2018-09-07 2018-09-05 63.420 47,947 -612 0.01% 3,040,810
2018-06-27 2018-06-25 64.155 48,559 -613 0.01% 3,115,295
2018-06-14 2018-06-12 65.134 49,172 +613 0.01% 3,202,784
2018-06-11 2018-06-07 65.298 48,559 +128 0.01% 3,170,783
2018-06-07 2018-06-05 64.726 48,431 -613 0.01% 3,134,754
2018-05-03 2018-04-30 64.971 49,044 -1,225 0.01% 3,186,440
2018-05-02 2018-04-27 63.502 50,269 +613 0.01% 3,192,175
2018-04-27 2018-04-25 66.950 49,656 +2,420 0.01% 3,324,480
2018-04-25 2018-04-23 67.201 47,236 -597 0.01% 3,174,320
2018-01-26 2018-01-24 70.465 47,833 -1,195 0.01% 3,370,557
2018-01-11 2018-01-09 69.963 49,028 +597 0.01% 3,430,145
2018-01-10 2018-01-08 69.377 48,431 -597 0.01% 3,360,005
2017-12-29 2017-12-27 67.620 49,028 -598 0.01% 3,315,260
2017-12-21 2017-12-19 65.695 49,626 +598 0.01% 3,260,175
2017-11-16 2017-11-14 70.047 49,028 +597 0.01% 3,434,248
2017-11-08 2017-11-06 72.223 48,431 +598 0.01% 3,497,810
2017-11-06 2017-11-02 73.896 47,833 -598 0.01% 3,534,682
2017-09-28 2017-09-26 73.349 48,431 +910 0.01% 3,552,362
2017-08-02 2017-07-31 73.093 47,521 +586 0.01% 3,473,455
2017-07-27 2017-07-25 73.264 46,935 +586 0.01% 3,438,629
2017-07-25 2017-07-21 73.690 46,349 +587 0.01% 3,415,462
2017-07-24 2017-07-20 75.396 45,762 -587 0.01% 3,450,266
2017-07-14 2017-07-12 67.464 46,349 +587 0.01% 3,126,887
2017-07-11 2017-07-07 68.402 45,762 +586 0.01% 3,130,219
2017-06-22 2017-06-20 66.611 45,176 +124 0.01% 3,009,221
2017-06-09 2017-06-07 67.635 45,052 -7,621 0.01% 3,047,071
2017-06-08 2017-06-06 66.952 52,673 +7,621 0.01% 3,526,574
2017-05-15 2017-05-11 67.913 45,052 +1,147 0.01% 3,059,631
2017-02-24 2017-02-22 64.063 43,905 -571 0.01% 2,812,667
2016-11-22 2016-11-18 60.212 44,476 -572 0.01% 2,677,980
2016-11-11 2016-11-09 58.636 45,048 +572 0.01% 2,641,457
2016-09-28 2016-09-26 62.086 44,476 +339 0.01% 2,761,320
2016-09-14 2016-09-12 61.909 44,137 -8,505 0.01% 2,732,488
2016-08-10 2016-08-08 63.144 52,642 -567 0.01% 3,324,021
2016-07-25 2016-07-21 61.645 53,209 -566 0.01% 3,280,051
2016-07-22 2016-07-20 61.909 53,775 -567 0.01% 3,329,169
2016-07-21 2016-07-19 61.468 54,342 +567 0.01% 3,340,310
2016-07-20 2016-07-18 65.437 53,775 +1,133 0.01% 3,518,865
2016-07-07 2016-07-05 55.471 52,642 -567 0.01% 2,920,124
2016-06-24 2016-06-22 53.796 53,209 -3,401 0.01% 2,862,419
2016-06-23 2016-06-21 53.090 56,610 -2,268 0.01% 3,005,439
2016-06-22 2016-06-20 52.737 58,878 +317 0.02% 3,105,078
2016-06-21 2016-06-17 52.120 58,561 -17,008 0.02% 3,052,209
2016-05-16 2016-05-12 60.812 75,569 +1,134 0.02% 4,595,515
2016-05-13 2016-05-11 61.768 74,435 +5,781 0.02% 4,597,726
2016-05-12 2016-05-10 61.768 68,654 +13,073 0.02% 4,240,643
2016-05-11 2016-05-09 60.238 55,581 +15,688 0.02% 3,348,114
2016-04-28 2016-04-26 60.334 39,893 -3,138 0.01% 2,406,908
2016-04-27 2016-04-25 59.091 43,031 -1,568 0.01% 2,542,748
2016-04-26 2016-04-22 60.047 44,599 -523 0.01% 2,678,047
2016-04-25 2016-04-21 60.621 45,122 +5,229 0.01% 2,735,338
2016-04-18 2016-04-14 57.179 39,893 -523 0.01% 2,281,031
2016-04-14 2016-04-12 56.414 40,416 -523 0.01% 2,280,020
2016-04-13 2016-04-11 55.458 40,939 +1,046 0.01% 2,270,380
2016-02-01 2016-01-28 41.593 39,893 +5,229 0.01% 1,659,279
2016-01-08 2016-01-06 46.757 34,664 -4,706 0.01% 1,620,768
2015-12-09 2015-12-07 48.764 39,370 +4,706 0.01% 1,919,857
2015-11-05 2015-11-03 48.764 34,664 -523 0.01% 1,690,372
2015-09-29 2015-09-24 45.079 35,187 +407 0.01% 1,586,181
2015-08-25 2015-08-21 47.400 34,780 -1,150 0.01% 1,648,580
2015-07-02 2015-06-29 55.236 35,930 -2,584 0.01% 1,984,622
2015-06-26 2015-06-24 59.589 38,514 +2,584 0.01% 2,295,006
2015-06-16 2015-06-12 58.815 35,930 +48 0.01% 2,113,223
2015-06-05 2015-06-03 57.074 35,882 -3,102 0.01% 2,047,921
2015-05-20 2015-05-18 57.461 38,984 +3,102 0.01% 2,240,048
2015-05-19 2015-05-15 57.461 35,882 -5,169 0.01% 2,061,805
2015-05-06 2015-05-04 56.942 41,051 +672 0.01% 2,337,533
2015-04-01 2015-03-30 53.500 40,379 +1,131 0.01% 2,160,279
2015-03-10 2015-03-06 53.205 39,248 -5,084 0.01% 2,088,191
2015-02-16 2015-02-12 52.713 44,332 +1,017 0.01% 2,336,886
2015-02-13 2015-02-11 51.927 43,315 +4,067 0.01% 2,249,198
2014-09-29 2014-09-25 55.123 39,248 +386 0.01% 2,163,471
2014-08-19 2014-08-15 56.315 38,862 -2,014 0.01% 2,188,511
2014-08-18 2014-08-14 56.315 40,876 -1,510 0.01% 2,301,929
2014-08-08 2014-08-06 55.520 42,386 +3,020 0.01% 2,353,286
2014-08-05 2014-08-01 55.024 39,366 +504 0.01% 2,166,065
2014-08-01 2014-07-30 56.712 38,862 +5,034 0.01% 2,203,950
2014-07-07 2014-07-03 57.805 33,828 -5,034 0.01% 1,955,419
2014-06-18 2014-06-16 58.003 38,862 +90 0.01% 2,254,128
2014-05-07 2014-05-02 56.555 38,772 +280 0.01% 2,192,760
2014-04-29 2014-04-25 58.095 38,492 +974 0.01% 2,236,187
2014-04-02 2014-03-31 59.840 37,518 -3,410 0.01% 2,245,068
2014-04-01 2014-03-28 57.890 40,928 -487 0.01% 2,369,305
2014-03-27 2014-03-25 56.145 41,415 +975 0.01% 2,325,232
2014-03-11 2014-03-07 55.631 40,440 -488 0.01% 2,249,737
2014-02-11 2014-02-07 51.218 40,928 -487 0.01% 2,096,246
2014-02-07 2014-02-05 49.576 41,415 +487 0.01% 2,053,175
2013-12-04 2013-12-02 55.324 40,928 -487 0.01% 2,264,282
2013-12-02 2013-11-28 54.194 41,415 +487 0.01% 2,244,465
2013-11-29 2013-11-27 55.016 40,928 +488 0.01% 2,251,679
2013-11-20 2013-11-18 57.582 40,440 -488 0.01% 2,328,602
2013-11-01 2013-10-30 56.761 40,928 -7,794 0.01% 2,323,095
2013-10-18 2013-10-16 55.939 48,722 -487 0.02% 2,725,479
2013-10-17 2013-10-15 56.247 49,209 -487 0.02% 2,767,874
2013-09-30 2013-09-26 63.193 49,696 +487 0.02% 3,140,443
2013-09-27 2013-09-25 61.586 49,209 +2,519 0.02% 3,030,609
2013-09-26 2013-09-24 61.908 46,690 +7,469 0.02% 2,890,475
2013-09-19 2013-09-17 60.837 39,221 -467 0.01% 2,386,077
2013-08-28 2013-08-26 57.409 39,688 -467 0.01% 2,278,460
2013-08-22 2013-08-20 56.338 40,155 +467 0.01% 2,262,262
2013-08-21 2013-08-19 59.123 39,688 +467 0.01% 2,346,474
2013-08-08 2013-08-06 62.015 39,221 +467 0.01% 2,432,286
2013-07-31 2013-07-29 63.407 38,754 -467 0.01% 2,457,286
2013-07-30 2013-07-26 63.193 39,221 -4,668 0.01% 2,478,496
2013-07-26 2013-07-24 60.301 43,889 +4,668 0.01% 2,646,559
2013-06-21 2013-06-19 63.514 39,221 +32 0.01% 2,491,098
2013-06-10 2013-06-06 67.370 39,189 -934 0.01% 2,640,172
2013-05-14 2013-05-10 73.261 40,123 -5,602 0.01% 2,939,456
2013-05-09 2013-05-07 73.873 45,725 +467 0.02% 3,377,829
2013-05-08 2013-05-06 74.090 45,258 +1,032 0.02% 3,353,150
2013-05-07 2013-05-03 73.873 44,226 +461 0.02% 3,267,094
2013-03-21 2013-03-19 69.100 43,765 -922 0.02% 3,024,149
2013-03-18 2013-03-14 69.642 44,687 +5,532 0.02% 3,112,097
2013-03-14 2013-03-12 71.812 39,155 -5,532 0.01% 2,811,785
2013-03-04 2013-02-28 66.822 44,687 -5,531 0.02% 2,986,062
2013-03-01 2013-02-27 65.195 50,218 +5,531 0.02% 3,273,940
2013-02-06 2013-02-04 64.327 44,687 +5,532 0.02% 2,874,569
2013-01-29 2013-01-25 68.774 39,155 -5,992 0.01% 2,692,857
2013-01-10 2013-01-08 58.577 45,147 +460 0.02% 2,644,597
2012-12-20 2012-12-18 54.130 44,687 -460 0.02% 2,418,904
2012-12-06 2012-12-04 53.479 45,147 +460 0.02% 2,414,419
2012-11-22 2012-11-20 51.743 44,687 -921 0.02% 2,312,259
2012-11-21 2012-11-19 51.960 45,608 +921 0.02% 2,369,809
2012-11-20 2012-11-16 51.852 44,687 -460 0.02% 2,317,106
2012-11-19 2012-11-15 52.069 45,147 -461 0.02% 2,350,753
2012-11-15 2012-11-13 51.201 45,608 +461 0.02% 2,335,177
2012-11-05 2012-11-01 51.743 45,147 -461 0.02% 2,336,061
2012-11-01 2012-10-30 49.140 45,608 +461 0.02% 2,241,177
2012-10-15 2012-10-11 51.093 45,147 -461 0.02% 2,306,676
2012-10-09 2012-10-05 50.876 45,608 +461 0.02% 2,320,335
2012-10-03 2012-09-27 51.635 45,147 -922 0.02% 2,331,163
2012-09-28 2012-09-26 51.813 46,069 +922 0.02% 2,386,992
2012-09-27 2012-09-25 52.909 45,147 +439 0.02% 2,388,675
2012-09-18 2012-09-14 51.375 44,708 -457 0.02% 2,296,885
2012-09-14 2012-09-12 47.432 45,165 +457 0.02% 2,142,254
2012-09-12 2012-09-10 47.213 44,708 +456 0.02% 2,110,783
2012-09-07 2012-09-05 45.022 44,252 -456 0.02% 1,992,305
2012-08-28 2012-08-24 48.199 44,708 +456 0.02% 2,154,860
2012-06-27 2012-06-25 44.912 44,252 +45 0.02% 1,987,458
2012-05-15 2012-05-11 50.426 44,207 +800 0.02% 2,229,170
2012-04-11 2012-04-05 49.533 43,407 -13 0.02% 2,150,089
2012-03-02 2012-02-29 50.314 43,420 +5,379 0.02% 2,184,641
2012-03-01 2012-02-28 49.979 38,041 -449 0.01% 1,901,269
2012-02-23 2012-02-21 48.194 38,490 -896 0.01% 1,855,006
2012-02-17 2012-02-15 47.079 39,386 +896 0.01% 1,854,249
2011-12-19 2011-12-15 33.156 38,490 -2,689 0.01% 1,276,175
2011-12-15 2011-12-13 33.825 41,179 -1,792 0.01% 1,392,896
2011-11-14 2011-11-10 36.414 42,971 -449 0.02% 1,564,730
2011-11-11 2011-11-09 37.886 43,420 +4,482 0.02% 1,645,020
2011-11-04 2011-11-02 37.083 38,938 -4,482 0.01% 1,443,937
2011-11-01 2011-10-28 38.511 43,420 +4,482 0.02% 1,672,146
2011-10-19 2011-10-17 40.519 38,938 +448 0.01% 1,577,732
2011-10-18 2011-10-14 38.823 38,490 -2,241 0.01% 1,494,310
2011-10-10 2011-10-06 32.844 40,731 +1,345 0.01% 1,337,755
2011-09-30 2011-09-27 38.353 39,386 +480 0.01% 1,510,587
2011-09-12 2011-09-08 49.241 38,906 +443 0.01% 1,915,752
2011-09-09 2011-09-07 49.692 38,463 +885 0.01% 1,911,314
2011-08-25 2011-08-23 47.546 37,578 +2,656 0.01% 1,786,702
2011-08-09 2011-08-05 55.339 34,922 +1,328 0.01% 1,932,553
2011-08-08 2011-08-04 57.485 33,594 +1,771 0.01% 1,931,149
2011-08-03 2011-08-01 58.501 31,823 -1,771 0.01% 1,861,689
2011-07-21 2011-07-19 57.485 33,594 +1,771 0.01% 1,931,149
2011-07-14 2011-07-12 58.501 31,823 +1,329 0.01% 1,861,689
2011-07-04 2011-06-29 58.501 30,494 -886 0.01% 1,783,941
2011-06-17 2011-06-15 60.195 31,380 -840 0.01% 1,888,932
2011-06-15 2011-06-13 59.631 32,220 +885 0.01% 1,921,302
2011-06-07 2011-06-02 61.438 31,335 -885 0.01% 1,925,151
2011-06-02 2011-05-31 61.551 32,220 +885 0.01% 1,983,163
2011-05-24 2011-05-20 63.019 31,335 -442 0.01% 1,974,696
2011-05-16 2011-05-12 63.696 31,777 -443 0.01% 2,024,083
2011-05-13 2011-05-11 63.358 32,220 -1,328 0.01% 2,041,384
2011-05-12 2011-05-09 61.664 33,548 -1,771 0.01% 2,068,691
2011-05-06 2011-05-04 59.292 35,319 +1,771 0.01% 2,094,132
2011-05-04 2011-04-29 63.207 33,548 -3,908 0.01% 2,120,460
2011-05-03 2011-04-28 62.978 37,456 -1,310 0.01% 2,358,895
2011-04-27 2011-04-21 60.917 38,766 +1,747 0.01% 2,361,495
2011-04-26 2011-04-20 60.917 37,019 +1,747 0.01% 2,255,074
2011-04-08 2011-04-06 60.230 35,272 -437 0.01% 2,124,420
2011-03-28 2011-03-24 59.543 35,709 -437 0.01% 2,126,207
2011-03-23 2011-03-21 57.596 36,146 -1,310 0.01% 2,081,866
2011-03-22 2011-03-18 56.451 37,456 +437 0.01% 2,114,427
2011-03-17 2011-03-15 56.909 37,019 +1,310 0.01% 2,106,714
2011-03-15 2011-03-11 58.741 35,709 -3,057 0.01% 2,097,585
2011-03-11 2011-03-09 60.688 38,766 +2,620 0.01% 2,352,618
2011-03-10 2011-03-08 59.886 36,146 +2,184 0.01% 2,164,644
2011-02-24 2011-02-22 59.428 33,962 -2,620 0.01% 2,018,297
2011-02-01 2011-01-28 59.199 36,582 +873 0.01% 2,165,621
2011-01-28 2011-01-26 59.543 35,709 +3,057 0.01% 2,126,207
2011-01-20 2011-01-18 58.283 32,652 +436 0.01% 1,903,058
2011-01-14 2011-01-12 58.627 32,216 -873 0.01% 1,888,713
2011-01-11 2011-01-07 58.398 33,089 -4,367 0.01% 1,932,317
2011-01-07 2011-01-05 58.627 37,456 -1,310 0.01% 2,195,917
2011-01-04 2010-12-31 55.306 38,766 -436 0.01% 2,143,989
2011-01-03 2010-12-29 54.962 39,202 -1,747 0.01% 2,154,636
2010-12-29 2010-12-24 53.932 40,949 +437 0.02% 2,208,456
2010-12-21 2010-12-17 52.787 40,512 +1,746 0.01% 2,138,499
2010-12-17 2010-12-15 54.161 38,766 -1,310 0.01% 2,099,600
2010-12-09 2010-12-07 52.558 40,076 +4,367 0.01% 2,106,306
2010-12-02 2010-11-30 51.527 35,709 +1,310 0.01% 1,839,987
2010-11-24 2010-11-22 54.161 34,399 +873 0.01% 1,863,080
2010-11-16 2010-11-12 57.596 33,526 -17,466 0.01% 1,930,964
2010-11-15 2010-11-11 59.543 50,992 +437 0.02% 3,036,196
2010-11-11 2010-11-09 60.001 50,555 -488 0.02% 3,033,331
2010-11-09 2010-11-05 56.336 51,043 +17,466 0.02% 2,875,582
2010-09-30 2010-09-28 54.479 33,577 +267 0.01% 1,829,257
2010-07-14 2010-07-12 45.938 33,310 +1,300 0.01% 1,530,201
2010-07-12 2010-07-08 45.707 32,010 +866 0.01% 1,463,092
2010-07-06 2010-07-02 47.323 31,144 -3,032 0.01% 1,473,836
2010-05-25 2010-05-20 43.630 34,176 -433 0.01% 1,491,090
2010-05-05 2010-05-03 51.265 34,609 +557 0.01% 1,774,217
2010-03-04 2010-03-02 52.790 34,052 -853 0.01% 1,797,593
2010-02-05 2010-02-03 46.830 34,905 -1,279 0.01% 1,634,611
2010-02-03 2010-02-01 43.264 36,184 +1,279 0.01% 1,565,467
2010-01-28 2010-01-26 46.877 34,905 -4,262 0.01% 1,636,249
2010-01-22 2010-01-20 51.382 39,167 +4,262 0.01% 2,012,476
2010-01-07 2010-01-05 49.153 34,905 -1,279 0.01% 1,715,687
2010-01-06 2010-01-04 47.393 36,184 +1,279 0.01% 1,714,882
2009-12-23 2009-12-21 46.596 34,905 +1,279 0.01% 1,626,422
2009-12-16 2009-12-14 50.092 33,626 +1,705 0.01% 1,684,377
2009-12-03 2009-12-01 49.153 31,921 -853 0.01% 1,569,014
2009-12-02 2009-11-30 47.511 32,774 -2,131 0.01% 1,557,115
2009-11-24 2009-11-20 47.393 34,905 +1,279 0.01% 1,654,266
2009-11-23 2009-11-19 48.684 33,626 +852 0.01% 1,637,041
2009-11-20 2009-11-18 49.740 32,774 -12,786 0.01% 1,630,165
2009-11-12 2009-11-10 47.276 45,560 -853 0.02% 2,153,898
2009-11-11 2009-11-09 46.783 46,413 +853 0.02% 2,171,356
2009-10-23 2009-10-21 50.092 45,560 -863 0.02% 2,282,169
2009-10-09 2009-10-07 44.578 46,423 -4,263 0.02% 2,069,441
2009-10-05 2009-09-30 45.309 50,686 -1,705 0.02% 2,296,523
2009-10-02 2009-09-29 45.688 52,391 +2,156 0.02% 2,393,618
2009-09-22 2009-09-18 45.356 50,235 -2,113 0.02% 2,278,467
2009-09-21 2009-09-17 45.546 52,348 +1,268 0.02% 2,384,219
2009-08-11 2009-08-07 41.947 51,080 +422 0.02% 2,142,671
2009-07-31 2009-07-29 42.279 50,658 -1,267 0.02% 2,141,758
2009-07-29 2009-07-27 42.610 51,925 +4,224 0.02% 2,212,534
2009-07-27 2009-07-23 39.817 47,701 +1,267 0.02% 1,899,304
2009-07-02 2009-06-29 38.728 46,434 -1,267 0.02% 1,798,292
2009-06-30 2009-06-26 38.965 47,701 +423 0.02% 1,858,653
2009-06-26 2009-06-24 36.219 47,278 +12 0.02% 1,712,346
2009-06-12 2009-06-10 37.781 47,266 -4,225 0.02% 1,785,758
2009-06-05 2009-06-03 38.870 51,491 -2,112 0.02% 2,001,453
2009-06-04 2009-06-02 36.692 53,603 +845 0.02% 1,966,807
2009-05-29 2009-05-26 35.461 52,758 -1,690 0.02% 1,870,859
2009-05-27 2009-05-25 33.473 54,448 +2,957 0.02% 1,822,520
2009-05-26 2009-05-22 30.443 51,491 +1,268 0.02% 1,567,520
2009-05-21 2009-05-19 31.673 50,223 +1,690 0.02% 1,590,702
2009-05-20 2009-05-18 29.921 48,533 -751 0.02% 1,452,170
2009-05-19 2009-05-15 28.656 49,284 -2,467 0.02% 1,412,299
2009-05-18 2009-05-14 27.975 51,751 +4,522 0.02% 1,447,744
2009-05-14 2009-05-12 28.413 47,229 -2,466 0.02% 1,341,921
2009-05-11 2009-05-07 28.121 49,695 -2,056 0.02% 1,397,481
2009-05-07 2009-05-05 27.635 51,751 +2,467 0.02% 1,430,120
2009-04-24 2009-04-22 26.467 49,284 +2,055 0.02% 1,304,398
2009-04-23 2009-04-21 27.245 47,229 -1,233 0.02% 1,286,773
2009-04-16 2009-04-14 26.808 48,462 +1,233 0.02% 1,299,147
2009-03-27 2009-03-25 24.959 47,229 -411 0.02% 1,178,776
2009-03-26 2009-03-24 24.375 47,640 -822 0.02% 1,161,221
2009-03-25 2009-03-23 23.013 48,462 +822 0.02% 1,115,238
2009-03-06 2009-03-04 21.796 47,640 -411 0.02% 1,038,377
2009-02-27 2009-02-25 23.548 48,051 -822 0.02% 1,131,496
2009-01-19 2009-01-15 23.694 48,873 -4,111 0.02% 1,157,986
2009-01-15 2009-01-13 23.086 52,984 -8,221 0.02% 1,223,168
2009-01-09 2009-01-07 22.988 61,205 -1,234 0.02% 1,407,000
2009-01-08 2009-01-06 23.572 62,439 -4,110 0.02% 1,471,821
2009-01-05 2008-12-31 20.945 66,549 -4,111 0.03% 1,393,863
2008-12-30 2008-12-24 20.434 70,660 +14,387 0.03% 1,443,870
2008-12-29 2008-12-22 20.385 56,273 -4,110 0.02% 1,147,148
2008-12-23 2008-12-19 19.972 60,383 +4,110 0.02% 1,205,961
2008-12-19 2008-12-17 19.777 56,273 -1,644 0.02% 1,112,925
2008-12-17 2008-12-15 18.902 57,917 -1,233 0.02% 1,094,718
2008-12-16 2008-12-12 18.488 59,150 +5,344 0.02% 1,093,563
2008-12-12 2008-12-10 19.218 53,806 +1,644 0.02% 1,034,030
2008-12-10 2008-12-08 18.366 52,162 -2,466 0.02% 958,024
2008-12-03 2008-12-01 18.050 54,628 +822 0.02% 986,040
2008-11-27 2008-11-25 17.004 53,806 +411 0.02% 914,920
2008-11-20 2008-11-18 19.510 53,395 -1,644 0.02% 1,041,718
2008-11-06 2008-11-04 20.434 55,039 -1,234 0.02% 1,124,670
2008-11-05 2008-11-03 20.312 56,273 -411 0.02% 1,143,041
2008-11-04 2008-10-31 21.115 56,684 +1,645 0.02% 1,196,893
2008-10-31 2008-10-29 17.515 55,039 -375 0.02% 964,003
2008-10-28 2008-10-24 18.634 55,414 -6,681 0.02% 1,032,580
2008-10-23 2008-10-21 21.042 62,095 -1,234 0.02% 1,306,616
2008-10-22 2008-10-20 21.894 63,329 +1,234 0.03% 1,386,502
2008-10-21 2008-10-17 21.553 62,095 +4,625 0.02% 1,338,337
2008-10-15 2008-10-13 24.861 57,470 -822 0.02% 1,428,787
2008-10-14 2008-10-10 25.251 58,292 +822 0.02% 1,471,911
2008-10-13 2008-10-09 26.613 57,470 +1,645 0.02% 1,529,445
2008-10-09 2008-10-06 28.267 55,825 -27,954 0.02% 1,578,011
2008-10-08 2008-10-03 30.165 83,779 -822 0.03% 2,527,156
2008-10-06 2008-10-02 48.697 84,601 +14,799 0.03% 4,119,834
2008-10-03 2008-09-30 50.173 69,802 +11,591 0.03% 3,502,169
2008-10-02 2008-09-29 49.287 58,211 +1,694 0.03% 2,869,075
2008-09-30 2008-09-26 50.704 56,517 -678 0.03% 2,865,646
2008-09-29 2008-09-25 48.992 57,195 +3,014 0.03% 2,802,118
2008-09-26 2008-09-24 48.048 54,181 +1,694 0.03% 2,603,285
2008-09-24 2008-09-22 48.933 52,487 -3,388 0.03% 2,568,364
2008-09-23 2008-09-19 47.340 55,875 -339 0.03% 2,645,101
2008-09-22 2008-09-18 45.451 56,214 +3,388 0.03% 2,554,968
2008-09-19 2008-09-17 47.871 52,826 +13,215 0.03% 2,528,826
2008-09-12 2008-09-10 58.142 39,611 -339 0.02% 2,303,045
2008-09-05 2008-09-03 65.667 39,950 +1,355 0.02% 2,623,416
2008-09-04 2008-09-02 65.372 38,595 +1,694 0.02% 2,523,045
2008-08-27 2008-08-25 64.930 36,901 +339 0.02% 2,395,969
2008-08-26 2008-08-21 64.044 36,562 -2,033 0.02% 2,341,585
2008-08-25 2008-08-20 63.749 38,595 +2,033 0.02% 2,460,397
2008-08-21 2008-08-19 63.454 36,562 +678 0.02% 2,320,004
2008-08-19 2008-08-15 65.667 35,884 -678 0.02% 2,356,412
2008-08-18 2008-08-14 64.339 36,562 +678 0.02% 2,352,376
2008-08-14 2008-08-12 63.454 35,884 -678 0.02% 2,276,982
2008-08-12 2008-08-08 64.635 36,562 +678 0.02% 2,363,167
2008-08-08 2008-08-05 66.110 35,884 +677 0.02% 2,372,298
2008-08-07 2008-08-04 67.291 35,207 +1,017 0.02% 2,369,104
2008-08-04 2008-07-31 66.553 34,190 -1,017 0.02% 2,275,443
2008-08-01 2008-07-30 65.077 35,207 +678 0.02% 2,291,173
2008-07-29 2008-07-25 65.225 34,529 -678 0.02% 2,252,146
2008-07-28 2008-07-24 65.520 35,207 +1,356 0.02% 2,306,759
2008-07-21 2008-07-17 63.749 33,851 -339 0.02% 2,157,971
2008-07-17 2008-07-15 64.192 34,190 -339 0.02% 2,194,718
2008-07-14 2008-07-10 64.635 34,529 +678 0.02% 2,231,765
2008-07-10 2008-07-08 63.306 33,851 -339 0.02% 2,142,985
2008-07-08 2008-07-04 63.454 34,190 +339 0.02% 2,169,491
2008-06-26 2008-06-24 67.881 33,851 -306 0.02% 2,297,839
2008-06-25 2008-06-23 65.815 34,157 +339 0.02% 2,248,044
2008-06-20 2008-06-18 68.766 33,818 -339 0.02% 2,325,542
2008-06-16 2008-06-12 66.405 34,157 +678 0.02% 2,268,206
2008-05-23 2008-05-21 73.784 33,479 -678 0.02% 2,470,204
2008-05-16 2008-05-14 73.636 34,157 -1,694 0.02% 2,515,189
2008-05-15 2008-05-13 72.603 35,851 -1,016 0.02% 2,602,895
2008-05-13 2008-05-08 75.430 36,867 +516 0.02% 2,780,877
2008-05-09 2008-05-07 73.933 36,351 -3,341 0.02% 2,687,551
2008-05-07 2008-05-05 71.539 39,692 -3,341 0.02% 2,839,516
2008-04-28 2008-04-24 65.253 43,033 +1,002 0.02% 2,808,028
2008-04-25 2008-04-23 61.511 42,031 -668 0.02% 2,585,383
2008-04-24 2008-04-22 59.865 42,699 +334 0.02% 2,556,178
2008-04-23 2008-04-21 60.314 42,365 +1,003 0.02% 2,555,204
2008-04-22 2008-04-18 60.164 41,362 +1,336 0.02% 2,488,519
2008-04-21 2008-04-17 61.511 40,026 +668 0.02% 2,462,053
2008-04-16 2008-04-14 61.661 39,358 +1,336 0.02% 2,426,854
2008-04-09 2008-04-07 68.994 38,022 -668 0.02% 2,623,308
2008-04-08 2008-04-03 67.797 38,690 +668 0.02% 2,623,073
2008-04-07 2008-04-02 65.852 38,022 -668 0.02% 2,503,808
2008-04-03 2008-04-01 62.260 38,690 +668 0.02% 2,408,826
2008-03-18 2008-03-14 58.967 38,022 -1,670 0.02% 2,242,046
2008-03-17 2008-03-13 60.015 39,692 +1,670 0.02% 2,382,104
2008-03-06 2008-03-04 70.491 38,022 -668 0.02% 2,680,213
2008-03-04 2008-02-29 71.838 38,690 +1,003 0.02% 2,779,415
2008-03-03 2008-02-28 73.335 37,687 +3,006 0.02% 2,763,765
2008-02-29 2008-02-27 74.233 34,681 +3,341 0.02% 2,574,463
2008-02-28 2008-02-26 73.335 31,340 -1,336 0.02% 2,298,309
2008-02-25 2008-02-21 75.280 32,676 +1,336 0.02% 2,459,859
2008-02-21 2008-02-19 77.974 31,340 -1,002 0.02% 2,443,712
2008-02-20 2008-02-18 77.525 32,342 +1,002 0.02% 2,507,322
2008-02-19 2008-02-15 81.267 31,340 -334 0.02% 2,546,902
2008-02-11 2008-02-04 78.124 31,674 -1,002 0.02% 2,474,496
2008-02-05 2008-02-01 76.328 32,676 +1,002 0.02% 2,494,092
2008-01-31 2008-01-29 80.967 31,674 -1,002 0.02% 2,564,564
2008-01-30 2008-01-28 78.573 32,676 +1,002 0.02% 2,567,448
2008-01-29 2008-01-25 82.614 31,674 -1,670 0.02% 2,616,709
2008-01-28 2008-01-24 80.219 33,344 +2,004 0.02% 2,674,828
2008-01-23 2008-01-21 85.308 31,340 -757 0.02% 2,673,543
2008-01-18 2008-01-16 86.804 32,097 -1,670 0.02% 2,786,159
2008-01-17 2008-01-15 87.702 33,767 -1,002 0.02% 2,961,444
2008-01-16 2008-01-14 84.110 34,769 +668 0.02% 2,924,435
2008-01-14 2008-01-10 84.410 34,101 +1,670 0.02% 2,878,456
2008-01-11 2008-01-09 82.913 32,431 -2,338 0.02% 2,688,955
2008-01-08 2008-01-04 82.763 34,769 +668 0.02% 2,877,602
2008-01-07 2008-01-03 82.614 34,101 +1,002 0.02% 2,817,212
2008-01-04 2008-01-02 85.158 33,099 +1,002 0.02% 2,818,646
2007-12-27 2007-12-20 82.314 32,097 +1,671 0.02% 2,642,047
2007-12-20 2007-12-18 88.900 30,426 -3,341 0.02% 2,704,859
2007-12-18 2007-12-14 89.648 33,767 -3,341 0.02% 3,027,141
2007-12-17 2007-12-13 91.145 37,108 -334 0.02% 3,382,192
2007-12-14 2007-12-12 91.893 37,442 +3,341 0.02% 3,440,652
2007-12-13 2007-12-11 90.546 34,101 +334 0.02% 3,087,706
2007-11-27 2007-11-23 83.961 33,767 +10,023 0.02% 2,835,102
2007-11-23 2007-11-21 85.457 23,744 -1,337 0.01% 2,029,100
2007-11-22 2007-11-20 84.110 25,081 +1,003 0.01% 2,109,573
2007-11-19 2007-11-15 92.641 24,078 +334 0.01% 2,230,614
2007-11-15 2007-11-13 91.893 23,744 -334 0.01% 2,181,904
2007-11-09 2007-11-07 99.226 24,078 -335 0.01% 2,389,172
2007-10-16 2007-10-12 90.097 24,413 -668 0.01% 2,199,536
2007-10-08 2007-10-04 90.241 25,081 +123 0.01% 2,263,326
2007-10-05 2007-10-03 89.037 24,958 -664 0.01% 2,222,197
2007-10-02 2007-09-27 91.293 25,622 -5,984 0.01% 2,339,121
2007-09-28 2007-09-25 91.745 31,606 -665 0.02% 2,899,682
2007-09-21 2007-09-19 87.082 32,271 -1,663 0.02% 2,810,231
2007-09-18 2007-09-14 86.631 33,934 +6,649 0.02% 2,939,738
2007-09-14 2007-09-12 81.217 27,285 -332 0.01% 2,215,995
2007-09-11 2007-09-07 78.209 27,617 +1,662 0.01% 2,159,886
2007-08-29 2007-08-27 78.209 25,955 +333 0.01% 2,029,904
2007-08-22 2007-08-20 74.298 25,622 +664 0.01% 1,903,667
2007-08-01 2007-07-30 92.647 24,958 -5,651 0.01% 2,312,286
2007-07-31 2007-07-27 85.729 30,609 -6,649 0.02% 2,624,068
2007-07-30 2007-07-26 87.233 37,258 -3,324 0.02% 3,250,114
2007-07-26 2007-07-24 90.842 40,582 +664 0.02% 3,686,561
2007-07-17 2007-07-13 89.940 39,918 -6,648 0.02% 3,590,219
2007-07-12 2007-07-10 87.834 46,566 -2,328 0.02% 4,090,089
2007-07-11 2007-07-09 87.233 48,894 -6,648 0.02% 4,265,153
2007-07-10 2007-07-06 87.233 55,542 -333 0.03% 4,845,075
2007-07-09 2007-07-05 86.029 55,875 -1,662 0.03% 4,806,894
2007-07-05 2007-07-03 83.623 57,537 -3,325 0.03% 4,811,417
2007-07-03 2007-06-28 81.969 60,862 -332 0.03% 4,988,773
2007-06-28 2007-06-26 81.818 61,194 +13,323 0.03% 5,006,783
2007-06-27 2007-06-25 79.713 47,871 +1,663 0.02% 3,815,921
2007-06-26 2007-06-22 81.668 46,208 0.02% 3,773,706

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top