History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 71,000 +0 0.01% 1,036,600
2025-10-13 2025-10-09 14.860 71,000 +0 0.01% 1,055,060
2025-10-10 2025-10-08 14.640 71,000 +0 0.01% 1,039,440
2025-10-09 2025-10-06 14.980 71,000 +0 0.01% 1,063,580
2025-10-08 2025-10-03 14.500 71,000 +0 0.01% 1,029,500
2025-10-06 2025-10-02 14.400 71,000 +0 0.01% 1,022,400
2025-10-03 2025-09-30 14.260 71,000 +0 0.01% 1,012,460
2025-10-02 2025-09-29 14.270 71,000 +0 0.01% 1,013,170
2025-09-30 2025-09-26 13.600 71,000 +0 0.01% 965,600
2025-09-29 2025-09-25 13.670 71,000 +0 0.01% 970,570
2025-09-26 2025-09-24 13.920 71,000 +0 0.01% 988,320
2025-09-25 2025-09-23 14.902 71,000 -9,981 0.01% 1,058,038
2025-09-24 2025-09-22 14.892 80,981 -2,565 0.01% 1,205,941
2025-09-19 2025-09-17 15.252 83,546 +6,801 0.01% 1,274,231
2025-09-12 2025-09-10 15.242 76,745 -1,943 0.01% 1,169,714
2025-09-04 2025-09-02 14.346 78,688 +972 0.01% 1,128,875
2025-09-02 2025-08-29 14.480 77,716 +1,943 0.01% 1,125,328
2025-08-29 2025-08-27 14.778 75,773 +1,943 0.01% 1,119,808
2025-08-26 2025-08-22 15.087 73,830 -4,858 0.01% 1,113,887
2025-07-22 2025-07-18 15.334 78,688 -4,858 0.01% 1,206,616
2025-07-04 2025-07-02 14.346 83,546 -19 0.01% 1,198,569
2025-07-03 2025-06-30 14.120 83,565 +2,915 0.01% 1,179,921
2025-07-02 2025-06-27 14.326 80,650 +5,830 0.01% 1,155,362
2025-06-30 2025-06-26 14.429 74,820 +5,830 0.01% 1,079,544
2025-06-03 2025-05-30 14.807 68,990 +2,533 0.01% 1,021,568
2025-05-07 2025-05-02 14.102 66,457 -3,744 0.01% 937,200
2025-04-10 2025-04-08 13.098 70,201 +1,872 0.01% 919,500
2025-04-09 2025-04-07 13.419 68,329 -10,296 0.01% 916,880
2025-03-21 2025-03-19 14.637 78,625 -2,808 0.01% 1,150,798
2025-03-19 2025-03-17 14.209 81,433 +1,872 0.01% 1,157,097
2025-03-13 2025-03-11 14.487 79,561 +2,808 0.01% 1,152,597
2025-03-10 2025-03-06 12.564 76,753 +9,360 0.01% 964,318
2025-02-13 2025-02-11 11.645 67,393 -20,592 0.01% 784,800
2025-02-10 2025-02-06 11.282 87,985 -13,104 0.01% 992,637
2025-02-07 2025-02-05 11.175 101,089 -937 0.01% 1,129,674
2025-02-04 2025-01-28 11.175 102,026 +26,209 0.01% 1,140,146
2025-01-24 2025-01-22 11.282 75,817 +9,360 0.01% 855,359
2024-09-25 2024-09-23 13.015 66,457 -4,680 0.01% 864,921
2024-09-24 2024-09-20 12.882 71,137 +2,231 0.01% 916,414
2024-09-17 2024-09-13 12.750 68,906 -15,414 0.01% 878,554
2024-09-11 2024-09-09 12.177 84,320 +1,814 0.01% 1,026,723
2024-09-03 2024-08-30 12.331 82,506 -17,227 0.01% 1,017,375
2024-09-02 2024-08-29 12.132 99,733 -5,440 0.01% 1,209,999
2024-08-30 2024-08-28 12.243 105,173 -16,320 0.02% 1,287,599
2024-08-26 2024-08-22 11.471 121,493 +2,720 0.02% 1,393,600
2024-08-05 2024-08-01 11.647 118,773 +907 0.02% 1,383,360
2024-08-02 2024-07-31 11.735 117,866 +16,320 0.02% 1,383,196
2024-07-26 2024-07-24 11.846 101,546 +8,160 0.01% 1,202,875
2024-07-23 2024-07-19 12.066 93,386 +19,040 0.01% 1,126,815
2024-07-18 2024-07-16 12.110 74,346 +9,066 0.01% 900,354
2024-06-21 2024-06-19 12.640 65,280 +907 0.01% 825,122
2024-06-03 2024-05-30 14.026 64,373 +2,617 0.01% 902,901
2024-05-22 2024-05-20 14.670 61,756 -5,219 0.01% 905,955
2024-05-14 2024-05-10 14.371 66,975 -24,355 0.01% 962,497
2024-05-13 2024-05-09 13.865 91,330 -17,396 0.01% 1,266,302
2024-05-10 2024-05-08 13.681 108,726 +17,396 0.02% 1,487,500
2024-05-09 2024-05-07 13.934 91,330 +8,698 0.01% 1,272,602
2024-05-08 2024-05-06 14.187 82,632 -870 0.01% 1,172,303
2024-05-07 2024-05-03 14.141 83,502 -9,567 0.01% 1,180,806
2024-05-06 2024-05-02 13.911 93,069 -13,917 0.01% 1,294,694
2024-04-12 2024-04-10 13.658 106,986 -10,438 0.02% 1,461,235
2024-04-11 2024-04-09 13.520 117,424 -8,698 0.02% 1,587,599
2024-04-10 2024-04-08 13.336 126,122 -11,308 0.02% 1,681,998
2024-04-03 2024-03-28 12.623 137,430 -7,828 0.02% 1,734,844
2024-03-26 2024-03-22 12.463 145,258 +7,828 0.02% 1,810,281
2024-03-21 2024-03-19 12.646 137,430 +4,349 0.02% 1,738,004
2024-03-14 2024-03-12 13.313 133,081 -6,958 0.02% 1,771,745
2024-03-11 2024-03-07 12.945 140,039 -870 0.02% 1,812,859
2024-03-01 2024-02-28 13.244 140,909 -36,532 0.02% 1,866,241
2024-02-29 2024-02-27 13.221 177,441 +21,745 0.03% 2,346,002
2024-02-28 2024-02-26 13.198 155,696 +26,095 0.02% 2,054,925
2024-02-21 2024-02-19 13.773 129,601 -10,438 0.02% 1,785,015
2024-02-20 2024-02-16 13.428 140,039 -6,959 0.02% 1,880,479
2024-02-19 2024-02-15 13.083 146,998 -869 0.02% 1,923,226
2024-02-15 2024-02-09 12.853 147,867 +7,828 0.02% 1,900,595
2024-02-08 2024-02-06 13.267 140,039 -3,479 0.02% 1,857,939
2024-02-06 2024-02-02 13.083 143,518 +3,479 0.02% 1,877,696
2024-01-18 2024-01-16 13.451 140,039 +10,438 0.02% 1,883,699
2024-01-17 2024-01-15 13.704 129,601 +4,349 0.02% 1,776,075
2024-01-11 2024-01-09 13.704 125,252 +6,958 0.02% 1,716,475
2024-01-10 2024-01-08 13.773 118,294 +13,047 0.02% 1,629,282
2024-01-09 2024-01-05 13.865 105,247 +17,396 0.02% 1,459,263
2024-01-08 2024-01-04 13.957 87,851 +6,959 0.01% 1,226,146
2023-12-22 2023-12-20 13.382 80,892 +1,739 0.01% 1,082,518
2023-12-01 2023-11-29 13.658 79,153 -2,609 0.01% 1,081,086
2023-11-29 2023-11-27 14.348 81,762 +2,609 0.01% 1,173,121
2023-09-22 2023-09-20 16.214 79,153 +2,151 0.01% 1,283,392
2023-08-18 2023-08-16 16.592 77,002 -3,385 0.01% 1,277,635
2023-08-01 2023-07-28 17.136 80,387 +1,692 0.01% 1,377,500
2023-07-31 2023-07-27 17.136 78,695 +1,693 0.01% 1,348,506
2023-05-23 2023-05-19 19.348 77,002 +2,409 0.01% 1,489,872
2023-05-11 2023-05-09 19.519 74,593 -10,656 0.01% 1,456,001
2023-05-10 2023-05-08 19.617 85,249 +820 0.01% 1,672,319
2023-05-03 2023-04-28 19.519 84,429 -2,459 0.01% 1,647,993
2023-04-25 2023-04-21 19.007 86,888 +2,459 0.01% 1,651,471
2023-04-24 2023-04-20 19.104 84,429 +2,459 0.01% 1,612,973
2023-03-20 2023-03-16 19.910 81,970 +1,639 0.01% 1,631,995
2023-03-09 2023-03-07 22.032 80,331 -820 0.01% 1,769,883
2023-03-07 2023-03-03 22.447 81,151 +2,460 0.01% 1,821,610
2023-03-06 2023-03-02 22.179 78,691 +2,459 0.01% 1,745,270
2023-02-15 2023-02-13 22.618 76,232 +1,639 0.01% 1,724,212
2023-02-07 2023-02-03 23.594 74,593 -2,459 0.01% 1,759,941
2023-02-03 2023-02-01 23.228 77,052 -820 0.01% 1,789,759
2023-01-18 2023-01-16 22.106 77,872 -1,639 0.01% 1,721,406
2023-01-11 2023-01-09 21.471 79,511 -8,197 0.01% 1,707,197
2023-01-09 2023-01-05 21.642 87,708 +2,459 0.01% 1,898,176
2022-12-29 2022-12-23 20.934 85,249 +1,639 0.01% 1,784,638
2022-12-15 2022-12-13 20.690 83,610 +4,919 0.01% 1,729,927
2022-12-13 2022-12-09 19.666 78,691 +2,459 0.01% 1,547,511
2022-12-07 2022-12-05 19.031 76,232 +1,639 0.01% 1,450,793
2022-09-23 2022-09-21 21.011 74,593 -124 0.01% 1,567,237
2022-09-07 2022-09-05 20.936 74,717 +1,607 0.01% 1,564,262
2022-06-10 2022-06-08 22.355 73,110 -1,607 0.01% 1,634,358
2022-06-02 2022-05-31 21.583 74,717 -803 0.01% 1,612,623
2022-05-24 2022-05-20 20.986 75,520 +803 0.01% 1,584,834
2022-05-23 2022-05-19 20.961 74,717 -1,607 0.01% 1,566,122
2022-05-19 2022-05-17 21.035 76,324 +2,411 0.01% 1,605,506
2022-05-18 2022-05-16 21.060 73,913 +803 0.01% 1,556,630
2022-05-12 2022-05-10 23.995 73,110 -803 0.01% 1,754,303
2022-05-11 2022-05-06 24.496 73,913 +4,816 0.01% 1,810,561
2022-04-27 2022-04-25 24.074 69,097 -54,671 0.01% 1,663,469
2022-04-26 2022-04-22 24.496 123,768 -7,593 0.02% 3,031,801
2022-04-25 2022-04-21 24.364 131,361 +759 0.02% 3,200,498
2022-04-14 2022-04-12 25.023 130,602 -7,593 0.02% 3,268,006
2022-04-06 2022-04-01 24.865 138,195 +15,186 0.02% 3,436,163
2022-03-24 2022-03-22 25.023 123,009 +3,038 0.02% 3,078,009
2022-03-22 2022-03-18 25.102 119,971 -760 0.02% 3,011,470
2022-03-21 2022-03-17 24.470 120,731 -1,518 0.02% 2,954,227
2022-03-18 2022-03-16 22.626 122,249 +3,796 0.02% 2,765,973
2022-03-17 2022-03-15 22.784 118,453 +12,909 0.02% 2,698,806
2022-03-16 2022-03-14 24.417 105,544 +5,315 0.02% 2,577,049
2022-02-28 2022-02-24 26.603 100,229 +3,796 0.02% 2,666,393
2022-02-24 2022-02-22 27.459 96,433 -3,037 0.02% 2,647,958
2022-02-23 2022-02-21 27.525 99,470 +3,797 0.02% 2,737,902
2022-02-22 2022-02-18 27.986 95,673 +1,518 0.02% 2,677,489
2022-02-21 2022-02-17 28.183 94,155 +4,556 0.02% 2,653,607
2022-02-16 2022-02-14 28.249 89,599 -3,037 0.02% 2,531,103
2022-02-15 2022-02-11 28.842 92,636 +2,278 0.02% 2,671,796
2022-02-14 2022-02-10 28.842 90,358 +1,518 0.02% 2,606,094
2022-02-10 2022-02-08 28.644 88,840 +2,278 0.02% 2,544,762
2022-02-09 2022-02-07 28.710 86,562 +1,519 0.02% 2,485,211
2022-02-08 2022-02-04 29.303 85,043 +16,705 0.02% 2,492,000
2022-02-07 2022-01-31 28.710 68,338 +3,796 0.01% 1,961,996
2022-02-04 2022-01-27 29.632 64,542 +3,038 0.01% 1,912,513
2022-01-13 2022-01-11 28.118 61,504 +7,593 0.01% 1,729,341
2022-01-04 2021-12-31 28.710 53,911 -1,519 0.01% 1,547,795
2022-01-03 2021-12-29 27.986 55,430 -1,518 0.01% 1,551,255
2021-12-16 2021-12-14 25.681 56,948 -3,038 0.01% 1,462,489
2021-12-08 2021-12-06 25.576 59,986 +1,519 0.01% 1,534,188
2021-12-06 2021-12-02 25.918 58,467 +3,037 0.01% 1,515,358
2021-11-24 2021-11-22 27.525 55,430 +759 0.01% 1,525,705
2021-11-02 2021-10-29 28.249 54,671 +760 0.01% 1,544,414
2021-09-23 2021-09-20 27.966 53,911 -8,117 0.01% 1,507,701
2021-09-20 2021-09-16 30.777 62,028 +747 0.01% 1,909,005
2021-09-16 2021-09-14 31.914 61,281 +1,495 0.01% 1,955,715
2021-08-26 2021-08-24 32.717 59,786 +747 0.01% 1,956,004
2021-08-13 2021-08-11 33.185 59,039 +748 0.01% 1,959,215
2021-08-03 2021-07-30 32.583 58,291 -748 0.01% 1,899,293
2021-07-29 2021-07-27 33.185 59,039 +1,495 0.01% 1,959,215
2021-07-05 2021-06-30 35.326 57,544 -747 0.01% 2,032,803
2021-06-29 2021-06-25 35.192 58,291 +2,242 0.01% 2,051,392
2021-06-28 2021-06-24 34.925 56,049 +2,989 0.01% 1,957,491
2021-06-03 2021-06-01 35.460 53,060 -2,989 0.01% 1,881,501
2021-06-01 2021-05-28 35.393 56,049 +2,989 0.01% 1,983,741
2021-05-11 2021-05-07 38.845 53,060 +1,882 0.01% 2,061,090
2021-04-29 2021-04-27 37.388 51,178 -15,138 0.01% 1,913,435
2021-04-27 2021-04-23 37.457 66,316 +2,163 0.01% 2,484,012
2021-04-23 2021-04-21 37.457 64,153 +721 0.01% 2,402,992
2021-04-22 2021-04-20 37.527 63,432 +1,441 0.01% 2,380,386
2021-04-16 2021-04-14 38.012 61,991 +7,208 0.01% 2,356,410
2021-03-30 2021-03-26 38.012 54,783 +1,442 0.01% 2,082,418
2021-03-26 2021-03-24 37.873 53,341 +721 0.01% 2,020,205
2021-03-23 2021-03-19 39.122 52,620 +1,442 0.01% 2,058,598
2021-03-18 2021-03-16 38.567 51,178 -2,884 0.01% 1,973,784
2021-03-17 2021-03-15 37.873 54,062 -1,441 0.01% 2,047,512
2021-03-16 2021-03-12 36.972 55,503 +2,162 0.01% 2,052,038
2021-03-10 2021-03-08 37.457 53,341 +2,163 0.01% 1,998,005
2021-02-25 2021-02-23 40.024 51,178 -2,163 0.01% 2,048,334
2021-02-24 2021-02-22 39.191 53,341 +721 0.01% 2,090,505
2021-02-10 2021-02-08 33.226 52,620 -721 0.01% 1,748,348
2021-02-03 2021-02-01 32.948 53,341 +1,442 0.01% 1,757,504
2021-02-01 2021-01-28 33.087 51,899 +721 0.01% 1,717,193
2021-01-12 2021-01-08 30.798 51,178 -2,163 0.01% 1,576,188
2021-01-05 2020-12-31 29.550 53,341 -2,883 0.01% 1,576,204
2021-01-04 2020-12-29 29.064 56,224 -2,883 0.01% 1,634,095
2020-12-23 2020-12-21 27.954 59,107 +2,162 0.01% 1,652,287
2020-12-11 2020-12-09 28.024 56,945 +4,325 0.01% 1,595,800
2020-12-09 2020-12-07 28.578 52,620 +1,442 0.01% 1,503,799
2020-11-20 2020-11-18 28.787 51,178 -1,442 0.01% 1,473,238
2020-11-18 2020-11-16 28.301 52,620 +1,442 0.01% 1,489,199
2020-11-13 2020-11-11 29.341 51,178 -721 0.01% 1,501,638
2020-10-27 2020-10-22 26.192 51,899 -1,442 0.01% 1,359,354
2020-10-21 2020-10-19 24.971 53,341 -2,162 0.01% 1,332,003
2020-10-15 2020-10-12 24.694 55,503 +720 0.01% 1,370,592
2020-10-06 2020-09-30 24.444 54,783 +2,163 0.01% 1,339,132
2020-10-05 2020-09-29 24.528 52,620 +721 0.01% 1,290,639
2020-09-30 2020-09-28 24.694 51,899 -1,442 0.01% 1,281,594
2020-09-29 2020-09-25 24.944 53,341 +1,442 0.01% 1,330,523
2020-09-28 2020-09-24 26.054 51,899 +721 0.01% 1,352,154
2020-09-25 2020-09-23 34.666 51,178 -14,417 0.01% 1,774,148
2020-09-24 2020-09-22 34.666 65,595 +4,556 0.01% 2,273,930
2020-09-23 2020-09-21 34.365 61,039 +1,327 0.01% 2,097,591
2020-09-22 2020-09-18 34.817 59,712 -664 0.01% 2,078,989
2020-09-21 2020-09-17 34.214 60,376 -1,990 0.01% 2,065,707
2020-09-18 2020-09-16 34.440 62,366 -3,981 0.01% 2,147,893
2020-09-17 2020-09-15 33.837 66,347 -2,654 0.01% 2,244,999
2020-09-16 2020-09-14 32.858 69,001 -1,327 0.01% 2,267,203
2020-09-14 2020-09-10 32.405 70,328 +1,327 0.01% 2,279,005
2020-09-11 2020-09-09 31.652 69,001 -1,327 0.01% 2,184,003
2020-09-10 2020-09-08 31.350 70,328 +1,327 0.01% 2,204,805
2020-09-09 2020-09-07 31.426 69,001 -663 0.01% 2,168,403
2020-09-07 2020-09-03 30.597 69,664 -1,327 0.01% 2,131,489
2020-09-04 2020-09-02 30.597 70,991 +1,327 0.01% 2,172,091
2020-09-02 2020-08-31 30.024 69,664 -17,251 0.01% 2,091,589
2020-09-01 2020-08-28 29.089 86,915 +1,991 0.02% 2,528,312
2020-08-26 2020-08-24 28.185 84,924 +13,269 0.02% 2,393,595
2020-08-24 2020-08-20 27.522 71,655 -663 0.02% 1,972,086
2020-08-19 2020-08-17 27.341 72,318 +1,990 0.02% 1,977,253
2020-08-18 2020-08-14 27.341 70,328 -1,327 0.01% 1,922,844
2020-08-04 2020-07-31 26.437 71,655 +664 0.02% 1,894,326
2020-07-31 2020-07-29 26.497 70,991 +1,327 0.01% 1,881,052
2020-07-30 2020-07-28 26.467 69,664 +3,317 0.01% 1,843,790
2020-07-28 2020-07-24 27.100 66,347 +1,990 0.01% 1,798,000
2020-07-27 2020-07-23 27.221 64,357 +1,327 0.01% 1,751,831
2020-07-20 2020-07-16 27.884 63,030 +1,991 0.01% 1,757,509
2020-07-09 2020-07-07 30.024 61,039 +2,654 0.01% 1,832,632
2020-06-30 2020-06-26 29.150 58,385 -1,327 0.01% 1,701,909
2020-06-09 2020-06-05 28.698 59,712 -1,327 0.01% 1,713,591
2020-06-05 2020-06-03 28.125 61,039 +1,327 0.01% 1,716,713
2020-06-04 2020-06-02 28.185 59,712 +5,971 0.01% 1,682,991
2020-06-02 2020-05-29 27.823 53,741 -1,327 0.01% 1,495,258
2020-06-01 2020-05-28 27.763 55,068 -13,269 0.01% 1,528,859
2020-05-29 2020-05-27 27.733 68,337 -6,635 0.01% 1,895,188
2020-05-28 2020-05-26 27.793 74,972 +23,221 0.02% 2,083,716
2020-05-19 2020-05-15 30.220 51,751 +1,327 0.01% 1,563,910
2020-05-12 2020-05-08 33.084 50,424 +3,318 0.01% 1,668,209
2020-05-08 2020-05-06 35.622 47,106 +792 0.01% 1,678,023
2020-05-06 2020-05-04 35.071 46,314 +1,269 0.01% 1,624,260
2020-04-24 2020-04-22 35.386 45,045 -22,839 0.01% 1,593,956
2020-04-21 2020-04-17 35.859 67,884 +4,441 0.02% 2,434,233
2020-04-16 2020-04-14 36.174 63,443 +1,903 0.01% 2,294,985
2020-04-15 2020-04-09 33.810 61,540 -1,269 0.01% 2,080,646
2020-04-14 2020-04-08 31.761 62,809 -1,269 0.01% 1,994,850
2020-04-08 2020-04-06 31.146 64,078 -12,689 0.01% 1,995,764
2020-04-07 2020-04-03 30.578 76,767 +1,904 0.02% 2,347,414
2020-04-06 2020-04-02 30.578 74,863 +12,688 0.02% 2,289,193
2020-04-03 2020-04-01 31.083 62,175 +1,269 0.01% 1,932,574
2020-04-01 2020-03-30 31.918 60,906 -2,537 0.01% 1,944,010
2020-03-30 2020-03-26 31.603 63,443 +4,441 0.01% 2,004,987
2020-03-24 2020-03-20 31.761 59,002 +1,903 0.01% 1,873,938
2020-03-16 2020-03-12 34.677 57,099 +1,269 0.01% 1,979,997
2020-03-12 2020-03-10 35.071 55,830 +1,269 0.01% 1,957,992
2020-03-11 2020-03-09 34.677 54,561 +1,269 0.01% 1,891,988
2020-03-09 2020-03-05 36.726 53,292 +1,268 0.01% 1,957,182
2020-02-10 2020-02-06 37.908 52,024 -3,806 0.01% 1,972,115
2020-02-06 2020-02-04 37.435 55,830 +3,806 0.01% 2,089,992
2020-02-03 2020-01-30 37.514 52,024 +1,904 0.01% 1,951,615
2020-01-29 2020-01-22 40.587 50,120 +2,537 0.01% 2,034,238
2020-01-20 2020-01-16 41.691 47,583 -634 0.01% 1,983,768
2020-01-14 2020-01-10 41.297 48,217 +634 0.01% 1,991,200
2020-01-03 2019-12-31 41.375 47,583 +1,269 0.01% 1,968,768
2019-12-17 2019-12-13 42.873 46,314 -3,172 0.01% 1,985,613
2019-12-16 2019-12-12 42.558 49,486 -1,269 0.01% 2,106,005
2019-11-29 2019-11-27 41.533 50,755 +635 0.01% 2,108,011
2019-11-27 2019-11-25 42.479 50,120 -635 0.01% 2,129,037
2019-11-14 2019-11-12 41.375 50,755 +1,269 0.01% 2,100,011
2019-11-12 2019-11-08 42.242 49,486 +1,269 0.01% 2,090,405
2019-11-08 2019-11-06 42.321 48,217 -1,903 0.01% 2,040,600
2019-11-04 2019-10-31 41.769 50,120 +634 0.01% 2,093,487
2019-10-30 2019-10-28 42.400 49,486 +635 0.01% 2,098,205
2019-10-28 2019-10-24 40.430 48,851 +1,268 0.01% 1,975,032
2019-10-25 2019-10-23 40.351 47,583 +1,904 0.01% 1,920,017
2019-10-24 2019-10-22 41.060 45,679 +634 0.01% 1,875,589
2019-10-09 2019-10-04 41.769 45,045 -1,269 0.01% 1,881,507
2019-10-04 2019-10-02 41.533 46,314 +1,269 0.01% 1,923,562
2019-09-27 2019-09-25 43.242 45,045 -18,398 0.01% 1,947,826
2019-09-26 2019-09-24 43.242 63,443 -481 0.01% 2,743,388
2019-09-25 2019-09-23 42.604 63,924 +1,253 0.01% 2,723,388
2019-09-24 2019-09-20 42.524 62,671 -5,014 0.01% 2,665,006
2019-09-20 2019-09-18 42.843 67,685 -1,253 0.02% 2,899,820
2019-09-18 2019-09-16 44.199 68,938 +1,880 0.02% 3,047,002
2019-09-17 2019-09-13 44.997 67,058 +1,254 0.02% 3,017,408
2019-09-06 2019-09-04 44.997 65,804 +1,253 0.01% 2,960,981
2019-09-05 2019-09-03 42.444 64,551 +1,253 0.01% 2,739,800
2019-08-12 2019-08-08 47.630 63,298 -1,253 0.01% 3,014,870
2019-08-08 2019-08-06 46.433 64,551 +4,387 0.01% 2,997,300
2019-08-06 2019-08-02 48.348 60,164 +627 0.01% 2,908,798
2019-07-23 2019-07-19 54.571 59,537 +3,133 0.01% 3,248,982
2019-07-16 2019-07-12 53.374 56,404 +5,014 0.01% 3,010,512
2019-06-17 2019-06-13 53.454 51,390 +1,880 0.01% 2,746,994
2019-05-27 2019-05-23 56.654 49,510 -1,148 0.01% 2,804,957
2019-05-23 2019-05-21 54.226 50,658 +1,853 0.01% 2,746,997
2019-05-14 2019-05-09 56.331 48,805 -9,057 0.01% 2,749,216
2019-04-08 2019-04-03 63.777 57,862 -2,471 0.01% 3,690,243
2019-03-19 2019-03-15 62.563 60,333 -6,178 0.01% 3,774,589
2019-03-15 2019-03-13 63.938 66,511 -1,236 0.02% 4,252,613
2019-03-12 2019-03-08 62.724 67,747 -1,235 0.02% 4,249,395
2019-03-11 2019-03-07 62.805 68,982 +8,649 0.02% 4,332,443
2019-03-08 2019-03-06 63.615 60,333 -8,649 0.01% 3,838,069
2019-03-07 2019-03-05 63.372 68,982 -1,853 0.02% 4,371,524
2019-03-01 2019-02-27 62.401 70,835 +11,120 0.02% 4,420,156
2019-02-19 2019-02-15 59.244 59,715 +12,355 0.01% 3,537,772
2019-02-14 2019-02-12 60.135 47,360 -6,178 0.01% 2,847,973
2019-02-12 2019-02-08 58.921 53,538 +618 0.01% 3,154,488
2019-02-11 2019-02-04 60.215 52,920 -7,413 0.01% 3,186,604
2019-01-31 2019-01-29 58.273 60,333 +618 0.01% 3,515,788
2019-01-30 2019-01-28 56.492 59,715 -210 0.01% 3,373,449
2019-01-18 2019-01-16 55.278 59,925 +618 0.01% 3,312,562
2019-01-09 2019-01-07 53.984 59,307 -618 0.01% 3,201,600
2019-01-07 2019-01-03 53.012 59,925 -4,942 0.01% 3,176,762
2018-12-28 2018-12-24 54.550 64,867 -1,236 0.02% 3,538,499
2018-12-14 2018-12-12 53.336 66,103 +12,356 0.02% 3,525,672
2018-12-13 2018-12-11 53.498 53,747 +618 0.01% 2,875,352
2018-12-07 2018-12-05 55.198 53,129 +3,707 0.01% 2,932,590
2018-12-06 2018-12-04 54.631 49,422 +2,471 0.01% 2,699,973
2018-12-05 2018-12-03 53.417 46,951 -618 0.01% 2,507,980
2018-12-04 2018-11-30 51.636 47,569 -618 0.01% 2,456,292
2018-11-29 2018-11-27 50.989 48,187 +1,236 0.01% 2,457,003
2018-11-28 2018-11-26 51.151 46,951 +617 0.01% 2,401,581
2018-11-27 2018-11-23 51.879 46,334 +2,472 0.01% 2,403,771
2018-11-16 2018-11-14 56.088 43,862 +617 0.01% 2,460,124
2018-10-15 2018-10-11 58.597 43,245 +618 0.01% 2,534,018
2018-09-28 2018-09-26 63.992 42,627 -618 0.01% 2,727,769
2018-09-27 2018-09-24 63.339 43,245 +977 0.01% 2,739,078
2018-09-12 2018-09-10 62.033 42,268 -613 0.01% 2,621,997
2018-07-20 2018-07-18 61.869 42,881 +613 0.01% 2,653,023
2018-06-28 2018-06-26 63.828 42,268 -613 0.01% 2,697,897
2018-06-11 2018-06-07 65.298 42,881 +286 0.01% 2,800,024
2018-05-08 2018-05-04 62.849 42,595 +612 0.01% 2,677,048
2018-04-27 2018-04-25 66.950 41,983 +1,037 0.01% 2,810,771
2018-04-16 2018-04-12 66.448 40,946 -38,238 0.01% 2,720,783
2018-04-13 2018-04-11 66.950 79,184 +29,873 0.02% 5,301,386
2018-04-09 2018-04-04 65.946 49,311 +1,195 0.01% 3,251,861
2018-03-20 2018-03-16 71.135 48,116 -1,195 0.01% 3,422,713
2018-03-02 2018-02-28 65.360 49,311 +2,390 0.01% 3,222,974
2018-02-08 2018-02-06 67.787 46,921 +598 0.01% 3,180,638
2018-02-02 2018-01-31 68.708 46,323 +1,792 0.01% 3,182,745
2018-01-31 2018-01-29 70.214 44,531 +1,792 0.01% 3,126,701
2018-01-30 2018-01-26 70.130 42,739 +1,793 0.01% 2,997,301
2018-01-12 2018-01-10 70.465 40,946 -1,793 0.01% 2,885,264
2017-12-27 2017-12-21 67.034 42,739 +598 0.01% 2,864,962
2017-12-04 2017-11-30 70.298 42,141 +597 0.01% 2,962,416
2017-11-28 2017-11-24 71.302 41,544 -597 0.01% 2,962,169
2017-11-24 2017-11-22 69.796 42,141 +597 0.01% 2,941,256
2017-11-23 2017-11-21 69.545 41,544 -597 0.01% 2,889,158
2017-11-22 2017-11-20 68.708 42,141 +597 0.01% 2,895,409
2017-11-17 2017-11-15 69.461 41,544 -597 0.01% 2,885,681
2017-11-16 2017-11-14 70.047 42,141 +597 0.01% 2,951,836
2017-11-09 2017-11-07 71.386 41,544 +598 0.01% 2,965,646
2017-10-25 2017-10-23 69.796 40,946 -1,195 0.01% 2,857,851
2017-10-09 2017-10-04 69.628 42,141 +1,195 0.01% 2,934,203
2017-09-28 2017-09-26 73.349 40,946 -7,820 0.01% 3,003,345
2017-08-24 2017-08-21 70.534 48,766 +4,690 0.01% 3,439,679
2017-08-14 2017-08-10 71.814 44,076 -11,725 0.01% 3,165,261
2017-08-11 2017-08-09 72.667 55,801 +11,725 0.01% 4,054,870
2017-08-10 2017-08-08 72.922 44,076 -11,725 0.01% 3,214,131
2017-07-26 2017-07-24 72.581 55,801 -586 0.01% 4,050,110
2017-07-25 2017-07-21 73.690 56,387 +6,449 0.01% 4,155,163
2017-07-24 2017-07-20 75.396 49,938 -5,482 0.01% 3,765,119
2017-07-21 2017-07-19 72.581 55,420 +1,173 0.01% 4,022,457
2017-07-20 2017-07-18 72.837 54,247 +586 0.01% 3,951,199
2017-07-19 2017-07-17 68.146 53,661 +586 0.01% 3,656,797
2017-07-18 2017-07-14 68.743 53,075 +587 0.01% 3,648,550
2017-07-13 2017-07-11 68.487 52,488 +586 0.01% 3,594,768
2017-07-11 2017-07-07 68.402 51,902 +586 0.01% 3,550,208
2017-07-07 2017-07-05 68.914 51,316 +11,725 0.01% 3,536,384
2017-07-03 2017-06-29 68.829 39,591 +23,449 0.01% 2,724,993
2017-06-22 2017-06-20 66.611 16,142 +900 0.00% 1,075,236
2017-06-20 2017-06-16 66.355 15,242 +586 0.00% 1,011,386
2017-06-13 2017-06-09 67.379 14,656 -1,759 0.00% 987,502
2017-06-09 2017-06-07 67.635 16,415 +2,932 0.00% 1,110,221
2017-06-07 2017-06-05 66.526 13,483 -11,725 0.00% 896,967
2017-06-02 2017-05-31 65.502 25,208 +1,758 0.01% 1,651,182
2017-05-15 2017-05-11 67.913 23,450 +26 0.01% 1,592,567
2017-05-11 2017-05-09 68.263 23,424 +571 0.01% 1,599,002
2017-05-02 2017-04-27 67.213 22,853 -8,355 0.01% 1,536,023
2017-04-25 2017-04-21 66.250 31,208 +571 0.01% 2,067,545
2017-04-21 2017-04-19 67.126 30,637 -214 0.01% 2,056,529
2017-04-20 2017-04-18 67.038 30,851 +571 0.01% 2,068,194
2017-04-19 2017-04-13 68.001 30,280 +1,714 0.01% 2,059,065
2017-04-12 2017-04-10 65.900 28,566 +571 0.01% 1,882,511
2017-03-31 2017-03-29 64.413 27,995 -11,426 0.01% 1,803,232
2017-03-22 2017-03-20 64.150 39,421 +1,143 0.01% 2,528,860
2017-03-15 2017-03-13 64.938 38,278 -572 0.01% 2,485,686
2017-03-03 2017-03-01 64.413 38,850 -3,999 0.01% 2,502,431
2017-03-02 2017-02-28 64.413 42,849 -2,285 0.01% 2,760,017
2017-03-01 2017-02-27 64.850 45,134 +5,713 0.01% 2,926,950
2017-02-09 2017-02-07 61.262 39,421 +571 0.01% 2,415,010
2016-12-23 2016-12-21 59.512 38,850 +11,427 0.01% 2,312,028
2016-12-20 2016-12-16 58.636 27,423 +571 0.01% 1,607,989
2016-12-19 2016-12-15 58.286 26,852 +13,140 0.01% 1,565,107
2016-12-09 2016-12-07 61.262 13,712 +11,427 0.00% 840,025
2016-11-11 2016-11-09 58.636 2,285 +1,142 0.00% 133,984
2016-10-26 2016-10-24 58.987 1,143 +572 0.00% 67,422
2016-10-12 2016-10-07 60.124 571 +571 0.00% 34,331
2016-09-28 2016-09-26 62.086 0 -1,134
2016-09-20 2016-09-15 61.116 1,134 +567 0.00% 69,305
2016-09-06 2016-09-02 62.879 567 +567 0.00% 35,653
2016-08-26 2016-08-24 63.585 0 -1,134
2016-08-17 2016-08-15 61.997 1,134 +1,134 0.00% 70,305
2016-06-29 2016-06-27 53.531 0 -3,402
2016-06-21 2016-06-17 52.120 3,402 +1,134 0.00% 177,313
2016-06-16 2016-06-14 52.914 2,268 +567 0.00% 120,009
2016-06-15 2016-06-13 54.060 1,701 +567 0.00% 91,957
2016-05-30 2016-05-26 51.679 1,134 -567 0.00% 58,604
2016-05-26 2016-05-24 50.621 1,701 +567 0.00% 86,106
2016-05-24 2016-05-20 50.797 1,134 +1,134 0.00% 57,604
2016-05-16 2016-05-12 60.812 0 -5,103
2016-05-13 2016-05-11 61.768 5,103 +397 0.00% 315,204
2016-05-12 2016-05-10 61.768 4,706 -523 0.00% 290,682
2016-05-11 2016-05-09 60.238 5,229 +2,614 0.00% 314,987
2016-05-10 2016-05-06 60.525 2,615 +523 0.00% 158,274
2016-05-09 2016-05-05 60.238 2,092 +1,046 0.00% 126,019
2016-05-06 2016-05-04 60.621 1,046 +523 0.00% 63,409
2016-05-04 2016-04-29 60.238 523 +523 0.00% 31,505
2016-05-03 2016-04-28 60.143 0 -2,092
2016-04-27 2016-04-25 59.091 2,092 +1,569 0.00% 123,619
2016-04-25 2016-04-21 60.621 523 +523 0.00% 31,705
2016-04-22 2016-04-20 59.760 0 -523
2016-04-20 2016-04-18 57.752 523 +523 0.00% 30,205
2016-04-19 2016-04-15 57.179 0 -1,046
2016-04-18 2016-04-14 57.179 1,046 +523 0.00% 59,809
2016-04-15 2016-04-13 57.083 523 +523 0.00% 29,854
2016-04-13 2016-04-11 55.458 0 -1,046
2016-04-01 2016-03-30 51.537 1,046 -1,569 0.00% 53,908
2016-03-23 2016-03-21 50.868 2,615 +1,569 0.00% 133,020
2016-03-16 2016-03-14 49.147 1,046 -1,569 0.00% 51,408
2016-03-09 2016-03-07 47.713 2,615 +1,046 0.00% 124,769
2016-03-08 2016-03-04 47.235 1,569 +523 0.00% 74,111
2016-03-04 2016-03-02 47.521 1,046 +1,046 0.00% 49,707
2015-11-30 2015-11-26 47.713 0 -523
2015-11-27 2015-11-25 47.617 523 -1,046 0.00% 24,904
2015-11-16 2015-11-12 46.565 1,569 +1,046 0.00% 73,061
2015-11-10 2015-11-06 48.000 523 +523 0.00% 25,104
2015-09-29 2015-09-24 45.079 0 -13,422
2015-09-17 2015-09-15 45.562 13,422 -17 0.00% 611,537
2015-08-28 2015-08-26 45.175 13,439 +5,169 0.00% 607,111
2015-08-27 2015-08-25 46.336 8,270 +517 0.00% 383,200
2015-08-26 2015-08-24 46.239 7,753 -517 0.00% 358,494
2015-08-25 2015-08-21 47.400 8,270 +1,551 0.00% 392,000
2015-08-24 2015-08-20 48.368 6,719 +1,033 0.00% 324,982
2015-08-18 2015-08-14 49.819 5,686 +1,034 0.00% 283,269
2015-08-17 2015-08-13 50.109 4,652 +1,034 0.00% 233,106
2015-07-02 2015-06-29 55.236 3,618 +3,101 0.00% 199,843
2015-06-30 2015-06-26 56.106 517 +517 0.00% 29,007
2015-06-25 2015-06-23 59.976 0 -517
2015-06-23 2015-06-19 57.848 517 +517 0.00% 29,907
2015-04-23 2015-04-21 55.664 0 -12,202
2015-04-22 2015-04-20 55.369 12,202 +1,017 0.00% 675,608
2015-04-21 2015-04-17 55.762 11,185 -1,017 0.00% 623,698
2015-04-17 2015-04-15 55.762 12,202 +1,017 0.00% 680,408
2015-04-14 2015-04-10 55.565 11,185 -2,034 0.00% 621,498
2015-04-01 2015-03-30 53.500 13,219 -5,084 0.00% 707,217
2015-03-23 2015-03-19 52.812 18,303 -1,017 0.01% 966,612
2015-03-16 2015-03-12 52.123 19,320 +1,017 0.01% 1,007,021
2015-03-06 2015-03-04 53.107 18,303 +1,017 0.01% 972,012
2015-03-04 2015-03-02 52.713 17,286 -1,017 0.01% 911,202
2015-03-03 2015-02-27 52.713 18,303 -1,017 0.01% 964,812
2015-02-16 2015-02-12 52.713 19,320 -1,016 0.01% 1,018,421
2015-02-03 2015-01-30 50.845 20,336 +2,033 0.01% 1,033,979
2015-01-23 2015-01-21 51.041 18,303 +2,542 0.01% 934,211
2015-01-09 2015-01-07 50.845 15,761 -1,017 0.00% 801,364
2015-01-07 2015-01-05 50.746 16,778 +1,017 0.01% 851,423
2015-01-06 2015-01-02 50.156 15,761 +509 0.00% 790,514
2015-01-02 2014-12-29 49.763 15,252 +1,017 0.00% 758,984
2014-12-29 2014-12-22 49.370 14,235 +1,016 0.00% 702,776
2014-12-03 2014-12-01 51.140 13,219 -1,016 0.00% 676,017
2014-11-24 2014-11-20 50.550 14,235 +1,016 0.00% 719,575
2014-11-21 2014-11-19 49.271 13,219 +2,034 0.00% 651,316
2014-11-20 2014-11-18 49.271 11,185 +1,017 0.00% 551,098
2014-11-18 2014-11-14 50.156 10,168 +1,017 0.00% 509,989
2014-11-17 2014-11-13 50.648 9,151 +5,592 0.00% 463,480
2014-11-13 2014-11-11 50.746 3,559 +509 0.00% 180,606
2014-11-12 2014-11-10 50.648 3,050 +1,016 0.00% 154,477
2014-10-20 2014-10-16 50.550 2,034 +1,017 0.00% 102,818
2014-10-17 2014-10-15 50.943 1,017 -1,017 0.00% 51,809
2014-10-16 2014-10-14 51.238 2,034 +1,017 0.00% 104,218
2014-10-15 2014-10-13 51.336 1,017 +1,017 0.00% 52,209
2014-10-06 2014-09-30 51.927 0 -1,017
2014-10-03 2014-09-29 52.812 1,017 +1,017 0.00% 53,709
2014-09-30 2014-09-26 54.626 0 -7,118
2014-09-29 2014-09-25 55.123 7,118 -2,447 0.00% 392,366
2014-09-24 2014-09-22 54.726 9,565 +1,007 0.00% 523,452
2014-09-10 2014-09-05 55.620 8,558 +1,007 0.00% 475,993
2014-09-08 2014-09-04 55.222 7,551 -2,299 0.00% 416,984
2014-09-03 2014-09-01 56.414 9,850 +2,014 0.00% 555,680
2014-08-26 2014-08-22 57.904 7,836 -219 0.00% 453,736
2014-08-22 2014-08-20 58.103 8,055 -1,007 0.00% 468,017
2014-08-20 2014-08-18 56.812 9,062 -1,006 0.00% 514,826
2014-08-13 2014-08-11 55.918 10,068 +503 0.00% 562,979
2014-08-12 2014-08-08 54.726 9,565 +1,007 0.00% 523,452
2014-08-06 2014-08-04 55.620 8,558 -2,014 0.00% 475,993
2014-08-05 2014-08-01 55.024 10,572 +6,041 0.00% 581,711
2014-08-04 2014-07-31 56.017 4,531 +504 0.00% 253,813
2014-07-30 2014-07-28 56.911 4,027 +1,006 0.00% 229,180
2014-07-28 2014-07-24 56.812 3,021 +2,014 0.00% 171,628
2014-07-08 2014-07-04 57.010 1,007 -1,510 0.00% 57,409
2014-06-30 2014-06-26 55.222 2,517 +1,007 0.00% 138,995
2014-06-25 2014-06-23 54.726 1,510 +1,510 0.00% 82,636
2014-06-18 2014-06-16 58.003 0 -1,007
2014-06-13 2014-06-11 55.222 1,007 -1,007 0.00% 55,609
2014-06-09 2014-06-05 55.421 2,014 +1,007 0.00% 111,618
2014-06-03 2014-05-29 55.421 1,007 +1,007 0.00% 55,809
2014-05-08 2014-05-05 59.019 0 -5,538
2014-05-07 2014-05-02 56.555 5,538 +1,641 0.00% 313,203
2014-05-02 2014-04-29 57.890 3,897 +487 0.00% 225,596
2014-04-29 2014-04-25 58.095 3,410 +2,436 0.00% 198,103
2014-04-25 2014-04-23 59.121 974 +974 0.00% 57,584
2014-04-23 2014-04-17 60.456 0 -5,344
2014-04-17 2014-04-15 61.174 5,344 -487 0.00% 326,914
2014-04-14 2014-04-10 61.482 5,831 -1,270 0.00% 358,502
2014-04-08 2014-04-04 60.456 7,101 -974 0.00% 429,295
2014-04-07 2014-04-03 60.764 8,075 -974 0.00% 490,665
2014-04-04 2014-04-02 60.353 9,049 +1,948 0.00% 546,134
2014-04-03 2014-04-01 59.532 7,101 +974 0.00% 422,736
2014-04-02 2014-03-31 59.840 6,127 -2,449 0.00% 366,638
2014-04-01 2014-03-28 57.890 8,576 -2,435 0.00% 496,461
2014-03-25 2014-03-21 57.684 11,011 -3,410 0.00% 635,162
2014-03-24 2014-03-20 57.479 14,421 -974 0.00% 828,905
2014-03-21 2014-03-19 57.068 15,395 +487 0.00% 878,569
2014-03-20 2014-03-18 57.068 14,908 -2,436 0.00% 850,776
2014-03-19 2014-03-17 56.555 17,344 -974 0.01% 980,894
2014-03-18 2014-03-14 55.426 18,318 -1,462 0.01% 1,015,297
2014-03-17 2014-03-13 55.734 19,780 +1,462 0.01% 1,102,421
2014-03-14 2014-03-12 55.734 18,318 +487 0.01% 1,020,937
2014-03-11 2014-03-07 55.631 17,831 -487 0.01% 991,965
2014-02-27 2014-02-25 52.039 18,318 +2,435 0.01% 953,251
2014-02-11 2014-02-07 51.218 15,883 +1,462 0.01% 813,494
2014-01-29 2014-01-27 51.834 14,421 +974 0.00% 747,495
2014-01-24 2014-01-22 54.092 13,447 -487 0.00% 727,373
2014-01-13 2014-01-09 54.605 13,934 -14 0.00% 760,867
2013-12-30 2013-12-24 54.400 13,948 +487 0.00% 758,768
2013-12-20 2013-12-18 55.426 13,461 +974 0.00% 746,092
2013-12-19 2013-12-17 54.400 12,487 +1,949 0.00% 679,290
2013-12-18 2013-12-16 55.221 10,538 +974 0.00% 581,918
2013-12-16 2013-12-12 54.502 9,564 +974 0.00% 521,261
2013-12-13 2013-12-11 54.605 8,590 -974 0.00% 469,057
2013-12-11 2013-12-09 54.400 9,564 +2,923 0.00% 520,279
2013-12-09 2013-12-05 54.913 6,641 -179 0.00% 364,677
2013-12-06 2013-12-04 55.016 6,820 +2,436 0.00% 375,207
2013-11-29 2013-11-27 55.016 4,384 +1,948 0.00% 241,188
2013-11-28 2013-11-26 56.247 2,436 +1,462 0.00% 137,018
2013-11-19 2013-11-15 56.555 974 -975 0.00% 55,085
2013-11-18 2013-11-14 55.939 1,949 +975 0.00% 109,026
2013-11-07 2013-11-05 56.042 974 -1,462 0.00% 54,585
2013-11-06 2013-11-04 56.658 2,436 -487 0.00% 138,019
2013-10-31 2013-10-29 56.453 2,923 +1,949 0.00% 165,011
2013-10-29 2013-10-25 56.247 974 -487 0.00% 54,785
2013-10-25 2013-10-23 56.247 1,461 -488 0.00% 82,177
2013-10-22 2013-10-18 56.453 1,949 -487 0.00% 110,026
2013-10-15 2013-10-10 55.631 2,436 +975 0.00% 135,518
2013-10-04 2013-10-02 56.555 1,461 -975 0.00% 82,627
2013-10-02 2013-09-27 56.863 2,436 +2,436 0.00% 138,519
2013-09-30 2013-09-26 63.193 0 -21,434
2013-09-27 2013-09-25 61.586 21,434 +9,297 0.01% 1,320,044
2013-09-26 2013-09-24 61.908 12,137 +466 0.00% 751,375
2013-09-25 2013-09-23 62.336 11,671 +2,801 0.00% 727,526
2013-09-24 2013-09-19 63.729 8,870 -6,535 0.00% 565,273
2013-09-23 2013-09-18 61.908 15,405 -4,202 0.01% 953,690
2013-09-18 2013-09-16 60.623 19,607 -933 0.01% 1,188,625
2013-09-17 2013-09-13 59.551 20,540 +467 0.01% 1,223,187
2013-09-13 2013-09-11 59.659 20,073 -934 0.01% 1,197,526
2013-09-12 2013-09-10 60.087 21,007 -1,867 0.01% 1,262,247
2013-09-11 2013-09-09 59.551 22,874 -7,936 0.01% 1,362,180
2013-09-10 2013-09-06 58.266 30,810 +1,400 0.01% 1,795,180
2013-09-09 2013-09-05 57.945 29,410 -467 0.01% 1,704,158
2013-09-06 2013-09-04 57.409 29,877 +1,401 0.01% 1,715,218
2013-09-05 2013-09-03 58.052 28,476 -467 0.01% 1,653,087
2013-09-04 2013-09-02 57.195 28,943 +1,867 0.01% 1,655,397
2013-09-03 2013-08-30 56.874 27,076 +467 0.01% 1,539,914
2013-09-02 2013-08-29 56.231 26,609 +7,002 0.01% 1,496,254
2013-08-30 2013-08-28 55.803 19,607 +3,268 0.01% 1,094,123
2013-08-29 2013-08-27 56.874 16,339 +934 0.01% 929,260
2013-08-28 2013-08-26 57.409 15,405 +933 0.01% 884,390
2013-08-27 2013-08-23 57.409 14,472 -933 0.00% 830,827
2013-08-26 2013-08-22 56.660 15,405 +933 0.01% 872,840
2013-08-22 2013-08-20 56.338 14,472 +7,936 0.00% 815,327
2013-08-21 2013-08-19 59.123 6,536 +3,735 0.00% 386,428
2013-08-20 2013-08-16 62.336 2,801 -934 0.00% 174,604
2013-08-13 2013-08-09 61.265 3,735 +1,401 0.00% 228,825
2013-08-12 2013-08-08 61.265 2,334 +934 0.00% 142,993
2013-08-01 2013-07-30 63.086 1,400 -1,401 0.00% 88,320
2013-07-30 2013-07-26 63.193 2,801 -3,735 0.00% 177,004
2013-07-26 2013-07-24 60.301 6,536 -4,668 0.00% 394,129
2013-07-25 2013-07-23 59.337 11,204 +934 0.00% 664,814
2013-07-24 2013-07-22 59.230 10,270 +934 0.00% 608,293
2013-07-23 2013-07-19 60.515 9,336 +933 0.00% 564,972
2013-07-18 2013-07-16 61.479 8,403 +2,801 0.00% 516,611
2013-07-17 2013-07-15 62.979 5,602 -1,867 0.00% 352,808
2013-07-15 2013-07-11 62.336 7,469 +933 0.00% 465,589
2013-07-08 2013-07-04 61.586 6,536 +1,868 0.00% 402,529
2013-07-03 2013-06-28 63.514 4,668 +3,734 0.00% 296,485
2013-06-25 2013-06-21 60.194 934 +467 0.00% 56,221
2013-06-18 2013-06-14 64.371 467 -933 0.00% 30,061
2013-06-17 2013-06-13 62.979 1,400 +933 0.00% 88,170
2013-06-11 2013-06-07 67.477 467 -467 0.00% 31,512
2013-06-05 2013-06-03 66.835 934 +467 0.00% 62,424
2013-06-04 2013-05-31 65.978 467 -467 0.00% 30,812
2013-06-03 2013-05-30 66.085 934 +467 0.00% 61,723
2013-05-31 2013-05-29 67.156 467 +467 0.00% 31,362
2013-05-09 2013-05-07 73.873 0 -4,668
2013-05-08 2013-05-06 74.090 4,668 +4,668 0.00% 345,851
2013-04-26 2013-04-24 70.293 0 -16,132
2013-04-24 2013-04-22 68.340 16,132 -461 0.01% 1,102,467
2013-04-19 2013-04-17 67.147 16,593 -1,844 0.01% 1,114,172
2013-04-16 2013-04-12 67.473 18,437 -922 0.01% 1,243,992
2013-04-15 2013-04-11 66.822 19,359 -461 0.01% 1,293,601
2013-04-12 2013-04-10 65.303 19,820 +1,844 0.01% 1,294,306
2013-04-11 2013-04-09 66.171 17,976 +461 0.01% 1,189,487
2013-04-10 2013-04-08 66.496 17,515 +1,843 0.01% 1,164,682
2013-04-09 2013-04-05 67.906 15,672 -921 0.01% 1,064,230
2013-03-26 2013-03-22 68.340 16,593 +921 0.01% 1,133,972
2013-03-25 2013-03-21 70.401 15,672 -460 0.01% 1,103,331
2013-03-21 2013-03-19 69.100 16,132 -461 0.01% 1,114,717
2013-03-20 2013-03-18 67.906 16,593 -922 0.01% 1,126,772
2013-03-19 2013-03-15 69.425 17,515 -461 0.01% 1,215,982
2013-03-15 2013-03-13 69.317 17,976 +3,687 0.01% 1,246,037
2013-03-14 2013-03-12 71.812 14,289 -461 0.00% 1,026,117
2013-03-13 2013-03-11 72.029 14,750 -3,226 0.01% 1,062,422
2013-03-12 2013-03-08 68.666 17,976 -461 0.01% 1,234,337
2013-03-08 2013-03-06 67.906 18,437 +922 0.01% 1,251,992
2013-03-06 2013-03-04 67.690 17,515 -1,383 0.01% 1,185,582
2013-03-05 2013-03-01 68.557 18,898 -1,383 0.01% 1,295,597
2013-03-04 2013-02-28 66.822 20,281 -461 0.01% 1,355,211
2013-03-01 2013-02-27 65.195 20,742 +2,766 0.01% 1,352,266
2013-02-28 2013-02-26 65.845 17,976 +12,445 0.01% 1,183,637
2013-02-27 2013-02-25 67.256 5,531 +4,609 0.00% 371,991
2013-02-26 2013-02-22 69.968 922 -922 0.00% 64,510
2013-02-25 2013-02-21 67.906 1,844 -5,992 0.00% 125,220
2013-02-20 2013-02-18 68.666 7,836 -922 0.00% 538,065
2013-02-19 2013-02-15 68.449 8,758 -1,843 0.00% 599,475
2013-02-18 2013-02-14 68.015 10,601 -922 0.00% 721,027
2013-02-14 2013-02-07 64.869 11,523 +922 0.00% 747,487
2013-02-08 2013-02-06 67.256 10,601 -1,844 0.00% 712,977
2013-02-07 2013-02-05 64.978 12,445 +922 0.00% 808,646
2013-02-06 2013-02-04 64.327 11,523 +2,765 0.00% 741,237
2013-02-04 2013-01-31 65.303 8,758 +1,383 0.00% 571,924
2013-02-01 2013-01-30 65.628 7,375 +5,992 0.00% 484,010
2013-01-31 2013-01-29 66.388 1,383 -461 0.00% 91,814
2013-01-30 2013-01-28 66.171 1,844 +1,844 0.00% 122,019
2013-01-18 2013-01-16 60.096 0 -2,766
2013-01-17 2013-01-15 60.313 2,766 -460 0.00% 166,826
2013-01-14 2013-01-10 59.771 3,226 -2,305 0.00% 192,820
2013-01-08 2013-01-04 58.144 5,531 -2,305 0.00% 321,592
2013-01-04 2013-01-02 56.191 7,836 -17,976 0.00% 440,313
2012-12-20 2012-12-18 54.130 25,812 +18,437 0.01% 1,397,202
2012-12-18 2012-12-14 54.672 7,375 -461 0.00% 403,208
2012-12-17 2012-12-13 54.455 7,836 -922 0.00% 426,712
2012-12-12 2012-12-10 53.804 8,758 +1,383 0.00% 471,220
2012-12-07 2012-12-05 54.021 7,375 +1,844 0.00% 398,408
2012-12-04 2012-11-30 53.804 5,531 +4,609 0.00% 297,593
2012-11-29 2012-11-27 52.720 922 -922 0.00% 48,608
2012-11-26 2012-11-22 51.635 1,844 +922 0.00% 95,215
2012-11-20 2012-11-16 51.852 922 -922 0.00% 47,807
2012-11-19 2012-11-15 52.069 1,844 -922 0.00% 96,015
2012-11-16 2012-11-14 51.526 2,766 +922 0.00% 142,522
2012-11-15 2012-11-13 51.201 1,844 +922 0.00% 94,415
2012-11-14 2012-11-12 52.069 922 +922 0.00% 48,007
2012-11-06 2012-11-02 53.371 0 -922
2012-11-05 2012-11-01 51.743 922 -1,844 0.00% 47,707
2012-11-01 2012-10-30 49.140 2,766 +922 0.00% 135,921
2012-10-31 2012-10-29 50.116 1,844 +922 0.00% 92,414
2012-10-29 2012-10-25 52.177 922 +922 0.00% 48,108
2012-09-27 2012-09-25 52.909 0 -1,333
2012-09-25 2012-09-21 52.361 1,333 -1,370 0.00% 69,797
2012-09-24 2012-09-20 52.252 2,703 -913 0.00% 141,236
2012-09-21 2012-09-19 51.923 3,616 -2,318 0.00% 187,753
2012-09-20 2012-09-18 51.594 5,934 -456 0.00% 306,161
2012-09-19 2012-09-17 51.375 6,390 -457 0.00% 328,288
2012-09-17 2012-09-13 48.418 6,847 -1,369 0.00% 331,515
2012-09-14 2012-09-12 47.432 8,216 +1,369 0.00% 389,699
2012-09-07 2012-09-05 45.022 6,847 -456 0.00% 308,264
2012-08-27 2012-08-23 47.541 7,303 -913 0.00% 347,194
2012-08-23 2012-08-21 46.227 8,216 -456 0.00% 379,799
2012-08-22 2012-08-20 45.679 8,672 -7,760 0.00% 396,129
2012-08-20 2012-08-16 43.554 16,432 +9,129 0.01% 715,678
2012-08-10 2012-08-08 44.474 7,303 +1,369 0.00% 324,794
2012-08-03 2012-08-01 44.255 5,934 -1,369 0.00% 262,609
2012-08-01 2012-07-30 43.072 7,303 +456 0.00% 314,555
2012-07-30 2012-07-26 42.327 6,847 +1,826 0.00% 289,813
2012-07-25 2012-07-23 43.291 5,021 -913 0.00% 217,364
2012-07-24 2012-07-20 44.255 5,934 -456 0.00% 262,609
2012-07-20 2012-07-18 43.773 6,390 -457 0.00% 279,710
2012-07-16 2012-07-12 42.941 6,847 +913 0.00% 294,014
2012-07-13 2012-07-11 43.817 5,934 +913 0.00% 260,009
2012-07-12 2012-07-10 43.926 5,021 +913 0.00% 220,554
2012-07-05 2012-07-03 43.729 4,108 -1,369 0.00% 179,640
2012-07-04 2012-06-29 43.335 5,477 +1,825 0.00% 237,345
2012-06-29 2012-06-27 44.036 3,652 +1,370 0.00% 160,819
2012-06-22 2012-06-20 45.350 2,282 -1,370 0.00% 103,490
2012-06-20 2012-06-18 44.693 3,652 -912 0.00% 163,220
2012-06-13 2012-06-11 42.941 4,564 -913 0.00% 195,980
2012-06-07 2012-06-05 41.232 5,477 +913 0.00% 225,826
2012-06-06 2012-06-04 40.750 4,564 +1,369 0.00% 185,981
2012-05-31 2012-05-29 43.335 3,195 +913 0.00% 138,455
2012-05-23 2012-05-21 44.693 2,282 +913 0.00% 101,990
2012-05-22 2012-05-18 45.460 1,369 +456 0.00% 62,235
2012-05-21 2012-05-17 45.789 913 +913 0.00% 41,805
2012-05-16 2012-05-14 49.310 0 -2,282
2012-05-15 2012-05-11 50.426 2,282 +489 0.00% 115,071
2012-05-11 2012-05-09 49.422 1,793 +897 0.00% 88,613
2012-05-09 2012-05-07 49.979 896 +896 0.00% 44,782
2012-05-03 2012-04-30 51.095 0 -1,793
2012-04-26 2012-04-24 50.649 1,793 +448 0.00% 90,813
2012-04-20 2012-04-18 50.760 1,345 +897 0.00% 68,273
2012-03-23 2012-03-21 51.430 448 +448 0.00% 23,041
2012-03-13 2012-03-09 52.211 0 -896
2012-03-12 2012-03-08 51.764 896 -1,345 0.00% 46,381
2012-03-09 2012-03-07 48.864 2,241 +896 0.00% 109,504
2012-03-08 2012-03-06 49.979 1,345 +1,345 0.00% 67,222
2012-03-06 2012-03-02 51.988 0 -448
2012-03-05 2012-03-01 50.537 448 -1,793 0.00% 22,641
2012-03-01 2012-02-28 49.979 2,241 -448 0.00% 112,004
2012-02-24 2012-02-22 48.529 2,689 +448 0.00% 130,495
2012-02-16 2012-02-14 46.521 2,241 -896 0.00% 104,254
2012-02-13 2012-02-09 45.071 3,137 -897 0.00% 141,387
2012-02-10 2012-02-08 45.071 4,034 -8,515 0.00% 181,816
2012-02-08 2012-02-06 46.186 12,549 -897 0.00% 579,593
2012-02-07 2012-02-03 44.736 13,446 -2,689 0.00% 601,521
2012-02-06 2012-02-02 43.509 16,135 -1,792 0.01% 702,016
2012-02-02 2012-01-31 42.616 17,927 -897 0.01% 763,985
2012-02-01 2012-01-30 41.322 18,824 -3,137 0.01% 777,851
2012-01-30 2012-01-26 40.385 21,961 -448 0.01% 886,899
2012-01-27 2012-01-20 39.760 22,409 +5,378 0.01% 890,992
2012-01-26 2012-01-19 38.734 17,031 -5,378 0.01% 659,680
2012-01-20 2012-01-18 37.708 22,409 -10,308 0.01% 844,992
2012-01-19 2012-01-17 37.485 32,717 -1,793 0.01% 1,226,384
2012-01-18 2012-01-16 35.387 34,510 -897 0.01% 1,221,214
2012-01-17 2012-01-13 35.432 35,407 +1,793 0.01% 1,254,536
2012-01-13 2012-01-11 34.673 33,614 +1,793 0.01% 1,165,507
2012-01-11 2012-01-09 35.164 31,821 +896 0.01% 1,118,958
2012-01-04 2011-12-30 34.004 30,925 +1,345 0.01% 1,051,570
2012-01-03 2011-12-29 33.915 29,580 -897 0.01% 1,003,195
2011-12-29 2011-12-23 34.049 30,477 -1,344 0.01% 1,037,697
2011-12-28 2011-12-22 33.245 31,821 +896 0.01% 1,057,898
2011-12-23 2011-12-21 33.602 30,925 -448 0.01% 1,039,150
2011-12-22 2011-12-20 33.156 31,373 -448 0.01% 1,040,204
2011-12-20 2011-12-16 34.049 31,821 +1,344 0.01% 1,083,458
2011-12-19 2011-12-15 33.156 30,477 +897 0.01% 1,010,496
2011-12-16 2011-12-14 33.692 29,580 +2,241 0.01% 996,595
2011-12-15 2011-12-13 33.825 27,339 -448 0.01% 924,752
2011-12-14 2011-12-12 34.495 27,787 -1,345 0.01% 958,506
2011-12-13 2011-12-09 34.182 29,132 +896 0.01% 995,801
2011-12-12 2011-12-08 34.673 28,236 -8,515 0.01% 979,034
2011-12-09 2011-12-07 35.164 36,751 +1,344 0.01% 1,292,317
2011-12-06 2011-12-02 35.298 35,407 +2,241 0.01% 1,249,796
2011-12-05 2011-12-01 35.477 33,166 +3,586 0.01% 1,176,614
2011-12-01 2011-11-29 34.450 29,580 -448 0.01% 1,019,035
2011-11-30 2011-11-28 33.692 30,028 -2,241 0.01% 1,011,689
2011-11-29 2011-11-25 34.004 32,269 +4,930 0.01% 1,097,272
2011-11-28 2011-11-24 33.736 27,339 +2,241 0.01% 922,312
2011-11-23 2011-11-21 35.209 25,098 +896 0.01% 883,669
2011-11-21 2011-11-17 36.146 24,202 +3,586 0.01% 874,802
2011-11-18 2011-11-16 35.878 20,616 +448 0.01% 739,663
2011-11-16 2011-11-14 36.369 20,168 +1,792 0.01% 733,490
2011-11-15 2011-11-11 36.503 18,376 -896 0.01% 670,777
2011-11-14 2011-11-10 36.414 19,272 +448 0.01% 701,763
2011-11-11 2011-11-09 37.886 18,824 +2,241 0.01% 713,170
2011-11-10 2011-11-08 37.708 16,583 +448 0.01% 625,307
2011-11-09 2011-11-07 37.931 16,135 -896 0.01% 612,014
2011-11-08 2011-11-04 37.618 17,031 -448 0.01% 640,680
2011-11-07 2011-11-03 36.324 17,479 +9,860 0.01% 634,914
2011-11-04 2011-11-02 37.083 7,619 +1,344 0.00% 282,535
2011-11-01 2011-10-28 38.511 6,275 -8,515 0.00% 241,656
2011-10-28 2011-10-26 36.057 14,790 -448 0.01% 533,277
2011-10-26 2011-10-24 36.369 15,238 -448 0.01% 554,191
2011-10-25 2011-10-21 34.673 15,686 +8,515 0.01% 543,885
2011-10-24 2011-10-20 34.852 7,171 +4,034 0.00% 249,922
2011-10-20 2011-10-18 38.600 3,137 -2,241 0.00% 121,089
2011-10-19 2011-10-17 40.519 5,378 +896 0.00% 217,912
2011-10-18 2011-10-14 38.823 4,482 -896 0.00% 174,006
2011-10-17 2011-10-13 39.448 5,378 -448 0.00% 212,152
2011-10-14 2011-10-12 37.708 5,826 +448 0.00% 219,685
2011-10-13 2011-10-11 36.280 5,378 -1,793 0.00% 195,112
2011-10-12 2011-10-10 34.004 7,171 +896 0.00% 243,842
2011-10-11 2011-10-07 33.870 6,275 +2,241 0.00% 212,534
2011-10-10 2011-10-06 32.844 4,034 +2,689 0.00% 132,491
2011-10-07 2011-10-04 32.308 1,345 +1,345 0.00% 43,454
2011-09-30 2011-09-27 38.353 0 -36,303
2011-09-27 2011-09-23 39.212 36,303 +442 0.01% 1,423,503
2011-09-26 2011-09-22 41.245 35,861 +3,985 0.01% 1,479,072
2011-09-22 2011-09-20 44.045 31,876 +885 0.01% 1,403,992
2011-09-21 2011-09-19 44.904 30,991 +886 0.01% 1,391,612
2011-09-20 2011-09-16 46.191 30,105 -886 0.01% 1,390,587
2011-09-19 2011-09-15 45.288 30,991 -442 0.01% 1,403,512
2011-09-16 2011-09-14 44.181 31,433 +3,984 0.01% 1,388,740
2011-09-09 2011-09-07 49.692 27,449 +443 0.01% 1,364,003
2011-09-08 2011-09-06 49.805 27,006 +1,328 0.01% 1,345,040
2011-09-05 2011-09-01 52.967 25,678 -2,656 0.01% 1,360,098
2011-09-02 2011-08-31 51.725 28,334 -886 0.01% 1,465,580
2011-09-01 2011-08-30 51.048 29,220 -2,656 0.01% 1,491,609
2011-08-31 2011-08-29 49.353 31,876 -1,771 0.01% 1,573,191
2011-08-29 2011-08-25 48.224 33,647 -886 0.01% 1,622,596
2011-08-26 2011-08-24 47.208 34,533 +886 0.01% 1,630,222
2011-08-24 2011-08-22 46.417 33,647 +885 0.01% 1,561,797
2011-08-23 2011-08-19 46.530 32,762 +1,329 0.01% 1,524,417
2011-08-22 2011-08-18 49.015 31,433 +885 0.01% 1,540,678
2011-08-18 2011-08-16 51.160 30,548 +1,771 0.01% 1,562,850
2011-08-17 2011-08-15 50.483 28,777 +443 0.01% 1,452,745
2011-08-15 2011-08-11 48.224 28,334 +3,984 0.01% 1,366,382
2011-08-12 2011-08-10 50.144 24,350 +3,542 0.01% 1,221,007
2011-08-11 2011-08-09 49.918 20,808 +1,771 0.01% 1,038,697
2011-08-09 2011-08-05 55.339 19,037 -3,099 0.01% 1,053,491
2011-08-04 2011-08-02 58.163 22,136 +442 0.01% 1,287,486
2011-08-03 2011-08-01 58.501 21,694 +443 0.01% 1,269,129
2011-07-27 2011-07-25 58.163 21,251 +2,214 0.01% 1,236,013
2011-07-25 2011-07-21 57.711 19,037 -443 0.01% 1,098,641
2011-07-22 2011-07-20 56.807 19,480 +1,328 0.01% 1,106,606
2011-07-14 2011-07-12 58.501 18,152 -885 0.01% 1,061,917
2011-07-13 2011-07-11 59.066 19,037 -886 0.01% 1,124,440
2011-07-08 2011-07-06 58.953 19,923 -1,328 0.01% 1,174,523
2011-07-06 2011-07-04 59.066 21,251 -885 0.01% 1,255,213
2011-06-30 2011-06-28 58.614 22,136 +885 0.01% 1,297,486
2011-06-28 2011-06-24 58.614 21,251 +2,657 0.01% 1,245,613
2011-06-27 2011-06-23 58.163 18,594 +1,770 0.01% 1,081,475
2011-06-24 2011-06-22 57.824 16,824 +443 0.01% 972,827
2011-06-21 2011-06-17 58.840 16,381 +4,427 0.01% 963,861
2011-06-16 2011-06-14 59.292 11,954 +3,985 0.00% 708,776
2011-06-14 2011-06-10 60.308 7,969 +1,328 0.00% 480,597
2011-06-09 2011-06-07 59.631 6,641 +1,328 0.00% 396,008
2011-06-03 2011-06-01 60.873 5,313 +886 0.00% 323,418
2011-05-31 2011-05-27 61.099 4,427 +1,328 0.00% 270,485
2011-05-25 2011-05-23 61.099 3,099 +885 0.00% 189,346
2011-05-24 2011-05-20 63.019 2,214 -2,656 0.00% 139,524
2011-05-23 2011-05-19 62.341 4,870 +885 0.00% 303,602
2011-05-20 2011-05-18 62.228 3,985 +1,771 0.00% 247,980
2011-05-19 2011-05-17 62.454 2,214 +1,329 0.00% 138,274
2011-05-18 2011-05-16 63.132 885 +885 0.00% 55,872
2011-05-04 2011-04-29 63.207 0 -8,477
2011-05-03 2011-04-28 62.978 8,477 -3,057 0.00% 533,862
2011-04-29 2011-04-27 61.947 11,534 -1,746 0.00% 714,499
2011-04-28 2011-04-26 60.917 13,280 +873 0.00% 808,973
2011-04-27 2011-04-21 60.917 12,407 +2,620 0.00% 755,793
2011-04-26 2011-04-20 60.917 9,787 +873 0.00% 596,191
2011-04-21 2011-04-19 61.489 8,914 +1,747 0.00% 548,115
2011-04-20 2011-04-18 62.176 7,167 -873 0.00% 445,617
2011-04-19 2011-04-15 61.604 8,040 -874 0.00% 495,294
2011-04-14 2011-04-12 60.115 8,914 +1,747 0.00% 535,866
2011-04-13 2011-04-11 62.062 7,167 -4,803 0.00% 444,796
2011-04-12 2011-04-08 60.115 11,970 +873 0.00% 719,578
2011-04-06 2011-04-01 58.970 11,097 +437 0.00% 654,391
2011-04-04 2011-03-31 59.428 10,660 -2,620 0.00% 633,504
2011-04-01 2011-03-30 59.199 13,280 -1,747 0.00% 786,164
2011-03-29 2011-03-25 59.543 15,027 -873 0.01% 894,747
2011-03-28 2011-03-24 59.543 15,900 -437 0.01% 946,727
2011-03-24 2011-03-22 58.741 16,337 -873 0.01% 959,653
2011-03-23 2011-03-21 57.596 17,210 +873 0.01% 991,227
2011-03-17 2011-03-15 56.909 16,337 +1,310 0.01% 929,722
2011-03-15 2011-03-11 58.741 15,027 -1,310 0.01% 882,702
2011-03-11 2011-03-09 60.688 16,337 -1,746 0.01% 991,454
2011-03-10 2011-03-08 59.886 18,083 +1,746 0.01% 1,082,921
2011-03-09 2011-03-07 59.772 16,337 -1,310 0.01% 976,489
2011-03-07 2011-03-03 60.115 17,647 -1,310 0.01% 1,060,852
2011-03-04 2011-03-02 59.543 18,957 +1,310 0.01% 1,128,749
2011-03-03 2011-03-01 61.260 17,647 -4,366 0.01% 1,081,058
2011-03-02 2011-02-28 58.970 22,013 -1,747 0.01% 1,298,108
2011-03-01 2011-02-25 58.970 23,760 +1,747 0.01% 1,401,129
2011-02-28 2011-02-24 59.199 22,013 +1,310 0.01% 1,303,150
2011-02-25 2011-02-23 57.711 20,703 +3,493 0.01% 1,194,781
2011-02-24 2011-02-22 59.428 17,210 +3,930 0.01% 1,022,758
2011-02-23 2011-02-21 62.520 13,280 -874 0.00% 830,262
2011-02-21 2011-02-17 58.398 14,154 -436 0.01% 826,559
2011-02-17 2011-02-15 58.169 14,590 +1,310 0.01% 848,679
2011-02-11 2011-02-09 59.428 13,280 -1,310 0.00% 789,205
2011-02-10 2011-02-08 61.146 14,590 -1,310 0.01% 892,115
2011-02-09 2011-02-07 62.405 15,900 -2,183 0.01% 992,243
2011-02-08 2011-02-02 60.573 18,083 -874 0.01% 1,095,344
2011-01-31 2011-01-27 59.543 18,957 -873 0.01% 1,128,749
2011-01-25 2011-01-21 59.657 19,830 -7,860 0.01% 1,183,000
2011-01-24 2011-01-20 59.772 27,690 -5,240 0.01% 1,655,076
2011-01-21 2011-01-19 59.085 32,930 -873 0.01% 1,945,655
2011-01-20 2011-01-18 58.283 33,803 +1,310 0.01% 1,970,142
2011-01-19 2011-01-17 58.856 32,493 -2,874 0.01% 1,912,394
2011-01-12 2011-01-10 57.138 35,367 +1,747 0.01% 2,020,800
2011-01-11 2011-01-07 58.398 33,620 -1,747 0.01% 1,963,326
2011-01-10 2011-01-06 59.199 35,367 +2,183 0.01% 2,093,694
2011-01-05 2011-01-03 55.878 33,184 -1,746 0.01% 1,854,270
2011-01-04 2010-12-31 55.306 34,930 -1,310 0.01% 1,931,836
2010-12-29 2010-12-24 53.932 36,240 -4,367 0.01% 1,954,490
2010-12-28 2010-12-22 54.275 40,607 +437 0.01% 2,203,960
2010-12-23 2010-12-21 54.161 40,170 -437 0.01% 2,175,642
2010-12-20 2010-12-16 53.130 40,607 -873 0.01% 2,157,463
2010-12-17 2010-12-15 54.161 41,480 -874 0.02% 2,246,593
2010-12-15 2010-12-13 53.016 42,354 -873 0.02% 2,245,432
2010-12-10 2010-12-08 53.245 43,227 -873 0.02% 2,301,614
2010-12-09 2010-12-07 52.558 44,100 +1,746 0.02% 2,317,799
2010-12-08 2010-12-06 52.901 42,354 +2,620 0.02% 2,240,582
2010-12-06 2010-12-02 53.130 39,734 -1,746 0.01% 2,111,080
2010-12-03 2010-12-01 52.787 41,480 +5,240 0.02% 2,189,597
2010-11-29 2010-11-25 52.214 36,240 +1,746 0.01% 1,892,246
2010-11-26 2010-11-24 52.787 34,494 +874 0.01% 1,820,828
2010-11-25 2010-11-23 52.787 33,620 +2,620 0.01% 1,774,692
2010-11-24 2010-11-22 54.161 31,000 +2,620 0.01% 1,678,987
2010-11-23 2010-11-19 55.878 28,380 +1,746 0.01% 1,585,830
2010-11-22 2010-11-18 56.336 26,634 -873 0.01% 1,500,465
2010-11-19 2010-11-17 56.107 27,507 +1,747 0.01% 1,543,348
2010-11-17 2010-11-15 57.596 25,760 +2,183 0.01% 1,483,673
2010-11-16 2010-11-12 57.596 23,577 +4,803 0.01% 1,357,941
2010-11-15 2010-11-11 59.543 18,774 +437 0.01% 1,117,853
2010-11-11 2010-11-09 60.001 18,337 -3,057 0.01% 1,100,231
2010-11-10 2010-11-08 58.627 21,394 -2,620 0.01% 1,254,257
2010-11-09 2010-11-05 56.336 24,014 +14,410 0.01% 1,352,864
2010-11-08 2010-11-04 55.878 9,604 -3,930 0.00% 536,657
2010-11-05 2010-11-03 54.619 13,534 +437 0.00% 739,212
2010-11-04 2010-11-02 54.161 13,097 +873 0.00% 709,345
2010-11-03 2010-11-01 53.016 12,224 +6,550 0.00% 648,065
2010-11-01 2010-10-28 53.359 5,674 +871 0.00% 302,761
2010-10-28 2010-10-26 55.649 4,803 -874 0.00% 267,284
2010-10-26 2010-10-22 54.962 5,677 +874 0.00% 312,022
2010-10-25 2010-10-21 54.848 4,803 +873 0.00% 263,434
2010-10-22 2010-10-20 55.306 3,930 +2,183 0.00% 217,352
2010-10-21 2010-10-19 55.420 1,747 +1,747 0.00% 96,819
2010-10-12 2010-10-08 56.222 0 -1,310
2010-10-11 2010-10-07 56.107 1,310 +1,310 0.00% 73,501
2010-10-08 2010-10-06 56.107 0 -3,057
2010-10-07 2010-10-05 55.191 3,057 +3,057 0.00% 168,720
2010-10-04 2010-09-29 55.172 0 -9,170
2010-09-30 2010-09-28 54.479 9,170 +3,972 0.00% 499,577
2010-09-20 2010-09-16 52.402 5,198 -2,166 0.00% 272,385
2010-09-17 2010-09-15 52.056 7,364 -433 0.00% 383,337
2010-09-15 2010-09-13 52.056 7,797 -1,733 0.00% 405,877
2010-09-09 2010-09-07 51.132 9,530 -433 0.00% 487,290
2010-09-08 2010-09-06 50.324 9,963 -3,466 0.00% 501,380
2010-09-03 2010-09-01 49.055 13,429 -1,733 0.00% 658,754
2010-09-01 2010-08-30 48.477 15,162 -3,032 0.01% 735,016
2010-08-31 2010-08-27 47.670 18,194 -433 0.01% 867,299
2010-08-30 2010-08-26 47.323 18,627 +4,332 0.01% 881,490
2010-08-26 2010-08-24 48.247 14,295 -2,599 0.01% 689,686
2010-08-24 2010-08-20 47.208 16,894 +1,732 0.01% 797,529
2010-08-20 2010-08-18 47.900 15,162 +3,466 0.01% 726,265
2010-08-19 2010-08-17 48.708 11,696 -867 0.00% 569,693
2010-08-12 2010-08-10 49.401 12,563 -4,331 0.00% 620,623
2010-08-11 2010-08-09 49.285 16,894 -3,033 0.01% 832,628
2010-08-09 2010-08-05 48.708 19,927 +867 0.01% 970,611
2010-08-06 2010-08-04 48.824 19,060 +433 0.01% 930,581
2010-08-05 2010-08-03 47.323 18,627 -867 0.01% 881,490
2010-08-04 2010-08-02 47.439 19,494 +4,332 0.01% 924,770
2010-08-02 2010-07-29 47.208 15,162 +1,733 0.01% 715,765
2010-07-28 2010-07-26 47.208 13,429 -866 0.00% 633,954
2010-07-27 2010-07-23 46.862 14,295 -2,166 0.01% 669,886
2010-07-26 2010-07-22 46.515 16,461 +866 0.01% 765,688
2010-07-23 2010-07-21 45.892 15,595 +867 0.01% 715,686
2010-07-22 2010-07-20 46.284 14,728 +2,599 0.01% 681,678
2010-07-21 2010-07-19 46.515 12,129 -1,300 0.00% 564,184
2010-07-19 2010-07-15 46.284 13,429 +1,733 0.00% 621,554
2010-07-16 2010-07-14 47.208 11,696 -867 0.00% 552,143
2010-07-14 2010-07-12 45.938 12,563 +434 0.00% 577,121
2010-07-13 2010-07-09 46.169 12,129 -867 0.00% 559,984
2010-07-12 2010-07-08 45.707 12,996 +2,166 0.00% 594,013
2010-07-09 2010-07-07 46.031 10,830 +3,466 0.00% 498,511
2010-07-08 2010-07-06 46.169 7,364 +1,733 0.00% 339,989
2010-07-06 2010-07-02 47.323 5,631 -3,899 0.00% 266,477
2010-07-05 2010-06-30 46.077 9,530 +4,332 0.00% 439,111
2010-07-02 2010-06-29 46.400 5,198 +1,732 0.00% 241,187
2010-06-28 2010-06-24 48.477 3,466 +867 0.00% 168,023
2010-06-25 2010-06-23 48.708 2,599 +866 0.00% 126,593
2010-06-21 2010-06-17 48.939 1,733 -6,498 0.00% 84,812
2010-06-18 2010-06-15 47.554 8,231 +5,199 0.00% 391,418
2010-06-17 2010-06-14 48.247 3,032 -3,466 0.00% 146,284
2010-06-11 2010-06-09 46.123 6,498 +3,466 0.00% 299,706
2010-06-10 2010-06-08 47.323 3,032 -867 0.00% 143,484
2010-06-03 2010-06-01 43.353 3,899 -1,732 0.00% 169,032
2010-06-02 2010-05-31 43.030 5,631 +1,732 0.00% 242,299
2010-06-01 2010-05-28 43.307 3,899 -3,465 0.00% 168,852
2010-05-28 2010-05-26 41.783 7,364 +866 0.00% 307,690
2010-05-27 2010-05-25 41.783 6,498 +867 0.00% 271,506
2010-05-20 2010-05-18 45.430 5,631 +1,732 0.00% 255,818
2010-05-19 2010-05-17 46.031 3,899 +867 0.00% 179,473
2010-05-18 2010-05-14 46.977 3,032 +1,732 0.00% 142,434
2010-05-14 2010-05-12 46.862 1,300 +1,300 0.00% 60,920
2010-05-06 2010-05-04 51.030 0 -9,963
2010-05-05 2010-05-03 51.265 9,963 +160 0.00% 510,749
2010-05-03 2010-04-29 51.968 9,803 +4,688 0.00% 509,447
2010-04-21 2010-04-19 51.851 5,115 -2,131 0.00% 265,219
2010-04-20 2010-04-16 52.790 7,246 -2,131 0.00% 382,514
2010-04-19 2010-04-15 52.438 9,377 -8,950 0.00% 491,709
2010-04-15 2010-04-13 51.851 18,327 -1,705 0.01% 950,276
2010-04-14 2010-04-12 51.147 20,032 +1,705 0.01% 1,024,583
2010-04-12 2010-04-08 52.438 18,327 +1,704 0.01% 961,026
2010-04-09 2010-04-07 51.617 16,623 +1,279 0.01% 858,022
2010-04-08 2010-04-01 51.617 15,344 -2,983 0.01% 792,004
2010-04-07 2010-03-31 51.147 18,327 -2,132 0.01% 937,377
2010-04-01 2010-03-30 50.209 20,459 -426 0.01% 1,027,222
2010-03-31 2010-03-29 50.092 20,885 -5,114 0.01% 1,046,161
2010-03-30 2010-03-26 49.740 25,999 -1,705 0.01% 1,293,179
2010-03-26 2010-03-24 48.449 27,704 +5,967 0.01% 1,342,236
2010-03-24 2010-03-22 48.566 21,737 +1,278 0.01% 1,055,690
2010-03-23 2010-03-19 47.863 20,459 +10,656 0.01% 979,221
2010-03-22 2010-03-18 51.147 9,803 +4,688 0.00% 501,397
2010-03-17 2010-03-15 53.024 5,115 -426 0.00% 271,219
2010-03-16 2010-03-12 52.320 5,541 -2,131 0.00% 289,907
2010-03-10 2010-03-08 53.024 7,672 +1,279 0.00% 406,802
2010-03-04 2010-03-02 52.790 6,393 -3,836 0.00% 337,484
2010-03-03 2010-03-01 52.086 10,229 -2,558 0.00% 532,786
2010-03-02 2010-02-26 51.265 12,787 +3,410 0.00% 655,521
2010-03-01 2010-02-25 50.326 9,377 +4,262 0.00% 471,908
2010-02-26 2010-02-24 47.393 5,115 +1,279 0.00% 242,417
2010-02-25 2010-02-23 47.745 3,836 +852 0.00% 183,151
2010-02-22 2010-02-18 49.153 2,984 -852 0.00% 146,673
2010-02-11 2010-02-09 45.939 3,836 -5,115 0.00% 176,221
2010-02-10 2010-02-08 43.968 8,951 +853 0.00% 393,557
2010-02-09 2010-02-05 44.672 8,098 +4,262 0.00% 361,752
2010-02-05 2010-02-03 46.830 3,836 +852 0.00% 179,641
2010-02-04 2010-02-02 46.736 2,984 -852 0.00% 139,462
2010-02-03 2010-02-01 43.264 3,836 +852 0.00% 165,961
2010-01-26 2010-01-22 49.505 2,984 +1,705 0.00% 147,723
2010-01-25 2010-01-21 50.443 1,279 +853 0.00% 64,517
2010-01-22 2010-01-20 51.382 426 -426 0.00% 21,889
2010-01-14 2010-01-12 49.974 852 -2,558 0.00% 42,578
2010-01-11 2010-01-07 48.566 3,410 +853 0.00% 165,612
2010-01-08 2010-01-06 49.622 2,557 -853 0.00% 126,884
2010-01-07 2010-01-05 49.153 3,410 -2,131 0.00% 167,612
2010-01-06 2010-01-04 47.393 5,541 +853 0.00% 262,607
2010-01-05 2009-12-31 47.393 4,688 +426 0.00% 222,180
2009-12-29 2009-12-24 47.980 4,262 +1,278 0.00% 204,490
2009-12-23 2009-12-21 46.596 2,984 +427 0.00% 139,041
2009-12-18 2009-12-16 49.036 2,557 +2,557 0.00% 125,384
2009-12-17 2009-12-15 51.265 0 -1,705
2009-12-15 2009-12-11 51.030 1,705 +1,705 0.00% 87,006
2009-12-07 2009-12-03 50.443 0 -806
2009-12-04 2009-12-02 49.857 806 -1,705 0.00% 40,185
2009-12-03 2009-12-01 49.153 2,511 -1,279 0.00% 123,423
2009-12-01 2009-11-27 46.830 3,790 -426 0.00% 177,487
2009-11-27 2009-11-25 47.980 4,216 +1,278 0.00% 202,283
2009-11-25 2009-11-23 47.628 2,938 +1,279 0.00% 139,931
2009-11-23 2009-11-19 48.684 1,659 +1,279 0.00% 80,766
2009-11-20 2009-11-18 49.740 380 -853 0.00% 18,901
2009-11-18 2009-11-16 50.326 1,233 -852 0.00% 62,052
2009-11-16 2009-11-12 47.980 2,085 -853 0.00% 100,038
2009-11-11 2009-11-09 46.783 2,938 +1,279 0.00% 137,450
2009-11-06 2009-11-04 48.449 1,659 -852 0.00% 80,377
2009-11-05 2009-11-03 46.830 2,511 -3,456 0.00% 117,591
2009-11-04 2009-11-02 46.455 5,967 +3,410 0.00% 277,196
2009-11-03 2009-10-30 48.566 2,557 -2,131 0.00% 124,184
2009-11-02 2009-10-29 46.455 4,688 +426 0.00% 217,781
2009-10-30 2009-10-28 47.511 4,262 +1,278 0.00% 202,491
2009-10-28 2009-10-23 49.622 2,984 +853 0.00% 148,073
2009-10-23 2009-10-21 50.092 2,131 +426 0.00% 106,745
2009-10-22 2009-10-20 49.036 1,705 +1,705 0.00% 83,606
2009-10-14 2009-10-12 47.511 0 -852
2009-10-12 2009-10-08 44.719 852 +852 0.00% 38,100
2009-09-22 2009-09-18 45.356 0 -1,267
2009-09-21 2009-09-17 45.546 1,267 -6,337 0.00% 57,706
2009-09-18 2009-09-16 42.658 7,604 -1,267 0.00% 324,368
2009-09-14 2009-09-10 42.515 8,871 -1,267 0.00% 377,155
2009-09-11 2009-09-09 42.231 10,138 -2,535 0.00% 428,142
2009-09-10 2009-09-08 41.332 12,673 -1,267 0.00% 523,799
2009-09-08 2009-09-04 40.338 13,940 +422 0.01% 562,307
2009-09-03 2009-09-01 40.764 13,518 +1,267 0.01% 551,044
2009-09-01 2009-08-28 40.622 12,251 +845 0.00% 497,657
2009-08-31 2009-08-27 40.906 11,406 +2,112 0.00% 466,571
2009-08-28 2009-08-26 42.279 9,294 -3,379 0.00% 392,939
2009-08-27 2009-08-25 41.285 12,673 -1,690 0.00% 523,199
2009-08-26 2009-08-24 40.716 14,363 -845 0.01% 584,810
2009-08-25 2009-08-21 40.716 15,208 -422 0.01% 619,215
2009-08-24 2009-08-20 39.770 15,630 -1,690 0.01% 621,597
2009-08-20 2009-08-18 38.254 17,320 +2,112 0.01% 662,568
2009-08-19 2009-08-17 39.391 15,208 -8,448 0.01% 599,054
2009-08-18 2009-08-14 40.290 23,656 +7,603 0.01% 953,107
2009-08-17 2009-08-13 41.095 16,053 +9,294 0.01% 659,701
2009-08-14 2009-08-12 41.427 6,759 +1,267 0.00% 280,002
2009-08-13 2009-08-11 42.326 5,492 +1,268 0.00% 232,455
2009-08-10 2009-08-06 43.036 4,224 -1,690 0.00% 181,785
2009-08-07 2009-08-05 42.563 5,914 +422 0.00% 251,717
2009-08-06 2009-08-04 42.610 5,492 +1,268 0.00% 234,015
2009-08-05 2009-08-03 42.610 4,224 -1,690 0.00% 179,985
2009-08-04 2009-07-31 42.563 5,914 +5,069 0.00% 251,717
2009-08-03 2009-07-30 41.947 845 -845 0.00% 35,446
2009-07-31 2009-07-29 42.279 1,690 -422 0.00% 71,451
2009-07-30 2009-07-28 43.746 2,112 +1,267 0.00% 92,393
2009-07-29 2009-07-27 42.610 845 +845 0.00% 36,006
2009-07-28 2009-07-24 41.900 0 -1,690
2009-07-27 2009-07-23 39.817 1,690 +1,268 0.00% 67,290
2009-07-23 2009-07-21 38.965 422 +422 0.00% 16,443
2009-07-20 2009-07-16 36.361 0 -1,690
2009-07-17 2009-07-15 36.313 1,690 -845 0.00% 61,370
2009-07-14 2009-07-10 35.982 2,535 +1,690 0.00% 91,214
2009-07-13 2009-07-09 36.597 845 -845 0.00% 30,925
2009-07-10 2009-07-08 36.077 1,690 +1,690 0.00% 60,969
2009-07-09 2009-07-07 37.118 0 -422
2009-07-07 2009-07-03 36.692 422 +422 0.00% 15,484
2009-06-30 2009-06-26 38.965 0 -2,112
2009-06-29 2009-06-25 37.876 2,112 -2,535 0.00% 79,994
2009-06-25 2009-06-23 35.745 4,647 +1,690 0.00% 166,108
2009-06-24 2009-06-22 38.254 2,957 -422 0.00% 113,118
2009-06-23 2009-06-19 35.082 3,379 -845 0.00% 118,543
2009-06-22 2009-06-18 35.745 4,224 -7,182 0.00% 150,988
2009-06-19 2009-06-17 35.982 11,406 +845 0.00% 410,410
2009-06-18 2009-06-16 35.461 10,561 +845 0.00% 374,505
2009-06-17 2009-06-15 36.929 9,716 -1,690 0.00% 358,800
2009-06-12 2009-06-10 37.781 11,406 -11,405 0.00% 430,930
2009-06-11 2009-06-09 36.503 22,811 +7,603 0.01% 832,664
2009-06-09 2009-06-05 38.444 15,208 +845 0.01% 584,654
2009-06-08 2009-06-04 38.112 14,363 +3,802 0.01% 547,409
2009-06-05 2009-06-03 38.870 10,561 -1,267 0.00% 410,506
2009-06-04 2009-06-02 36.692 11,828 +845 0.00% 433,994
2009-06-03 2009-06-01 37.402 10,983 +7,181 0.00% 410,789
2009-06-02 2009-05-29 38.112 3,802 +423 0.00% 144,904
2009-06-01 2009-05-27 37.308 3,379 +2,112 0.00% 126,062
2009-05-29 2009-05-26 35.461 1,267 +1,267 0.00% 44,929
2009-05-27 2009-05-25 33.473 0 -1,690
2009-05-25 2009-05-21 30.443 1,690 -1,689 0.00% 51,448
2009-05-22 2009-05-20 30.490 3,379 +3,379 0.00% 103,026
2009-05-21 2009-05-19 31.673 0 -3,379
2009-05-20 2009-05-18 29.921 3,379 -6,076 0.00% 101,104
2009-05-19 2009-05-15 28.656 9,455 -8,221 0.00% 270,946
2009-05-18 2009-05-14 27.975 17,676 +8,221 0.01% 494,490
2009-05-13 2009-05-11 28.462 9,455 -7,810 0.00% 269,106
2009-05-12 2009-05-08 28.462 17,265 -1,234 0.01% 491,392
2009-05-11 2009-05-07 28.121 18,499 +10,277 0.01% 520,213
2009-05-08 2009-05-06 27.878 8,222 +1,645 0.00% 229,212
2009-05-07 2009-05-05 27.635 6,577 +1,233 0.00% 181,753
2009-05-06 2009-05-04 27.051 5,344 +411 0.00% 144,559
2009-05-05 2009-04-30 26.224 4,933 +1,644 0.00% 129,362
2009-05-04 2009-04-29 25.786 3,289 +2,056 0.00% 84,810
2009-04-29 2009-04-27 26.564 1,233 -411 0.00% 32,754
2009-04-24 2009-04-22 26.467 1,644 +411 0.00% 43,512
2009-04-21 2009-04-17 27.197 1,233 -411 0.00% 33,534
2009-04-20 2009-04-16 27.051 1,644 -1,234 0.00% 44,472
2009-04-16 2009-04-14 26.808 2,878 +1,645 0.00% 77,152
2009-04-08 2009-04-06 27.002 1,233 +1,233 0.00% 33,294
2009-04-06 2009-04-02 26.224 0 -2,878
2009-04-03 2009-04-01 24.813 2,878 -11,921 0.00% 71,411
2009-04-02 2009-03-31 24.813 14,799 +2,878 0.01% 367,204
2009-04-01 2009-03-30 24.570 11,921 -822 0.00% 292,893
2009-03-31 2009-03-27 25.299 12,743 +411 0.01% 322,389
2009-03-23 2009-03-19 22.307 12,332 +411 0.00% 275,092
2009-03-20 2009-03-18 22.113 11,921 +2,055 0.00% 263,604
2009-03-17 2009-03-13 22.186 9,866 -1,644 0.00% 218,883
2009-03-16 2009-03-12 21.358 11,510 +1,233 0.00% 245,836
2009-03-13 2009-03-11 21.140 10,277 +1,644 0.00% 217,251
2009-03-11 2009-03-09 20.410 8,633 -1,233 0.00% 176,197
2009-03-09 2009-03-05 21.504 9,866 +411 0.00% 212,163
2009-03-06 2009-03-04 21.796 9,455 -1,644 0.00% 206,084
2009-03-05 2009-03-03 21.918 11,099 +2,466 0.00% 243,267
2009-03-04 2009-03-02 22.915 8,633 +411 0.00% 197,828
2009-03-03 2009-02-27 23.572 8,222 -6,988 0.00% 193,810
2009-03-02 2009-02-26 23.451 15,210 -411 0.01% 356,682
2009-02-26 2009-02-24 23.840 15,621 +411 0.01% 372,400
2009-02-23 2009-02-19 23.378 15,210 -4,522 0.01% 355,572
2009-02-20 2009-02-18 23.280 19,732 -411 0.01% 459,365
2009-02-19 2009-02-17 22.988 20,143 +1,233 0.01% 463,054
2009-02-18 2009-02-16 23.207 18,910 +1,234 0.01% 438,849
2009-02-17 2009-02-13 23.548 17,676 +4,110 0.01% 416,231
2009-02-16 2009-02-12 23.548 13,566 -4,110 0.01% 319,450
2009-02-13 2009-02-11 23.548 17,676 -2,878 0.01% 416,231
2009-02-12 2009-02-10 23.621 20,554 -822 0.01% 485,502
2009-02-11 2009-02-09 23.572 21,376 +1,644 0.01% 503,878
2009-02-10 2009-02-06 23.402 19,732 +1,233 0.01% 461,765
2009-02-09 2009-02-05 23.353 18,499 +4,522 0.01% 432,011
2009-02-06 2009-02-04 23.402 13,977 +3,289 0.01% 327,088
2009-02-03 2009-01-30 23.378 10,688 -1,644 0.00% 249,859
2009-01-30 2009-01-23 22.940 12,332 +1,233 0.00% 282,892
2009-01-29 2009-01-22 22.842 11,099 +411 0.00% 253,527
2009-01-23 2009-01-21 22.259 10,688 -411 0.00% 237,899
2009-01-22 2009-01-20 23.013 11,099 -5,755 0.00% 255,417
2009-01-20 2009-01-16 23.207 16,854 -822 0.01% 391,135
2009-01-19 2009-01-15 23.694 17,676 -3,700 0.01% 418,811
2009-01-16 2009-01-14 23.134 21,376 -2,467 0.01% 494,518
2009-01-15 2009-01-13 23.086 23,843 +2,056 0.01% 550,430
2009-01-14 2009-01-12 23.913 21,787 -2,056 0.01% 520,986
2009-01-13 2009-01-09 23.913 23,843 -3,288 0.01% 570,151
2009-01-12 2009-01-08 22.721 27,131 +9,455 0.01% 616,436
2009-01-09 2009-01-07 22.988 17,676 -9,044 0.01% 406,341
2009-01-08 2009-01-06 23.572 26,720 -2,055 0.01% 629,848
2009-01-07 2009-01-05 22.721 28,775 -2,056 0.01% 653,789
2009-01-06 2009-01-02 21.650 30,831 -2,466 0.01% 667,502
2009-01-05 2008-12-31 20.945 33,297 +4,933 0.01% 697,403
2009-01-02 2008-12-29 20.994 28,364 -6,167 0.01% 595,461
2008-12-30 2008-12-24 20.434 34,531 +2,878 0.01% 705,608
2008-12-29 2008-12-22 20.385 31,653 +822 0.01% 645,259
2008-12-23 2008-12-19 19.972 30,831 +6,577 0.01% 615,752
2008-12-22 2008-12-18 20.629 24,254 +823 0.01% 500,328
2008-12-19 2008-12-17 19.777 23,431 -4,933 0.01% 463,401
2008-12-18 2008-12-16 19.218 28,364 -15,621 0.01% 545,092
2008-12-17 2008-12-15 18.902 43,985 +14,387 0.02% 831,383
2008-12-16 2008-12-12 18.488 29,598 +2,878 0.01% 547,206
2008-12-15 2008-12-11 20.142 26,720 +7,810 0.01% 538,198
2008-12-12 2008-12-10 19.218 18,910 +1,645 0.01% 363,408
2008-12-11 2008-12-09 18.537 17,265 -6,166 0.01% 320,035
2008-12-10 2008-12-08 18.366 23,431 -8,633 0.01% 430,341
2008-12-09 2008-12-05 17.345 32,064 +411 0.01% 556,138
2008-12-08 2008-12-04 17.369 31,653 -2,467 0.01% 549,779
2008-12-05 2008-12-03 17.028 34,120 +6,167 0.01% 581,008
2008-12-04 2008-12-02 17.126 27,953 +4,110 0.01% 478,714
2008-12-03 2008-12-01 18.050 23,843 -4,932 0.01% 430,368
2008-12-02 2008-11-28 17.223 28,775 +5,755 0.01% 495,592
2008-12-01 2008-11-27 16.980 23,020 -2,878 0.01% 390,873
2008-11-28 2008-11-26 16.931 25,898 +10,277 0.01% 438,481
2008-11-27 2008-11-25 17.004 15,621 +10,688 0.01% 265,620
2008-11-26 2008-11-24 16.518 4,933 -1,233 0.00% 81,481
2008-11-25 2008-11-21 16.834 6,166 +4,933 0.00% 103,797
2008-11-24 2008-11-20 17.418 1,233 +411 0.00% 21,476
2008-11-21 2008-11-19 18.974 822 +822 0.00% 15,597
2008-11-14 2008-11-12 22.745 0 -10,688
2008-11-12 2008-11-10 22.380 10,688 -1,233 0.00% 239,199
2008-11-10 2008-11-06 22.429 11,921 +411 0.00% 267,374
2008-11-07 2008-11-05 22.283 11,510 -5,344 0.00% 256,476
2008-11-05 2008-11-03 20.312 16,854 -8,222 0.01% 342,346
2008-11-04 2008-10-31 21.115 25,076 -4,111 0.01% 529,485
2008-11-03 2008-10-30 19.461 29,187 +3,289 0.01% 568,008
2008-10-30 2008-10-28 17.612 25,898 +8,222 0.01% 456,121
2008-10-27 2008-10-23 20.677 17,676 +1,644 0.01% 365,492
2008-10-22 2008-10-20 21.894 16,032 -411 0.01% 350,999
2008-10-21 2008-10-17 21.553 16,443 +822 0.01% 354,397
2008-10-20 2008-10-16 21.942 15,621 +11,921 0.01% 342,760
2008-10-17 2008-10-15 24.764 3,700 -411 0.00% 91,627
2008-10-16 2008-10-14 25.445 4,111 +1,645 0.00% 104,605
2008-10-10 2008-10-08 26.126 2,466 -823 0.00% 64,428
2008-10-09 2008-10-06 28.267 3,289 +823 0.00% 92,971
2008-10-08 2008-10-03 30.165 2,466 +2,466 0.00% 74,386
2008-10-06 2008-10-02 48.697 0 -62,484
2008-10-03 2008-09-30 50.173 62,484 +15,726 0.02% 3,135,004
2008-10-02 2008-09-29 49.287 46,758 +4,404 0.02% 2,304,585
2008-09-30 2008-09-26 50.704 42,354 +6,777 0.02% 2,147,523
2008-09-29 2008-09-25 48.992 35,577 -1,694 0.02% 1,743,001
2008-09-26 2008-09-24 48.048 37,271 +13,214 0.02% 1,790,794
2008-09-25 2008-09-23 48.343 24,057 -677 0.01% 1,162,989
2008-09-24 2008-09-22 48.933 24,734 -5,083 0.01% 1,210,317
2008-09-23 2008-09-19 47.340 29,817 -339 0.01% 1,411,525
2008-09-22 2008-09-18 45.451 30,156 +11,859 0.01% 1,370,613
2008-09-19 2008-09-17 47.871 18,297 +7,454 0.01% 875,893
2008-09-18 2008-09-16 48.815 10,843 +3,389 0.01% 529,304
2008-09-17 2008-09-12 54.482 7,454 -678 0.00% 406,108
2008-09-16 2008-09-11 54.423 8,132 +3,388 0.00% 442,567
2008-09-12 2008-09-10 58.142 4,744 -338 0.00% 275,823
2008-09-10 2008-09-08 60.355 5,082 -678 0.00% 306,724
2008-09-09 2008-09-05 59.175 5,760 +1,016 0.00% 340,845
2008-09-08 2008-09-04 63.159 4,744 +678 0.00% 299,625
2008-09-01 2008-08-28 63.897 4,066 +1,355 0.00% 259,804
2008-08-26 2008-08-21 64.044 2,711 -1,694 0.00% 173,624
2008-08-25 2008-08-20 63.749 4,405 +678 0.00% 280,815
2008-08-21 2008-08-19 63.454 3,727 +2,033 0.00% 236,493
2008-08-20 2008-08-18 65.077 1,694 -2,033 0.00% 110,241
2008-08-18 2008-08-14 64.339 3,727 -1,017 0.00% 239,793
2008-08-12 2008-08-08 64.635 4,744 +1,017 0.00% 306,626
2008-08-07 2008-08-04 67.291 3,727 -1,355 0.00% 250,792
2008-07-28 2008-07-24 65.520 5,082 +677 0.00% 332,972
2008-07-25 2008-07-23 66.110 4,405 +339 0.00% 291,215
2008-07-24 2008-07-22 66.700 4,066 -1,016 0.00% 271,204
2008-07-21 2008-07-17 63.749 5,082 +1,355 0.00% 323,973
2008-07-16 2008-07-14 63.749 3,727 +339 0.00% 237,593
2008-07-14 2008-07-10 64.635 3,388 -678 0.00% 218,982
2008-07-11 2008-07-09 64.044 4,066 +1,355 0.00% 260,404
2008-07-07 2008-07-03 64.930 2,711 +339 0.00% 176,024
2008-07-04 2008-07-02 65.372 2,372 +1,356 0.00% 155,063
2008-07-03 2008-06-30 67.881 1,016 -1,017 0.00% 68,967
2008-07-02 2008-06-27 70.094 2,033 +339 0.00% 142,502
2008-06-30 2008-06-26 69.062 1,694 +1,016 0.00% 116,990
2008-06-27 2008-06-25 69.062 678 -677 0.00% 46,824
2008-06-26 2008-06-24 67.881 1,355 -1,356 0.00% 91,979
2008-06-24 2008-06-20 67.586 2,711 -1,016 0.00% 183,225
2008-06-23 2008-06-19 65.963 3,727 +1,694 0.00% 245,843
2008-06-20 2008-06-18 68.766 2,033 -678 0.00% 139,802
2008-06-18 2008-06-16 68.619 2,711 +678 0.00% 186,026
2008-06-17 2008-06-13 68.029 2,033 -2,033 0.00% 138,302
2008-06-16 2008-06-12 66.405 4,066 +3,050 0.00% 270,004
2008-06-13 2008-06-11 70.537 1,016 +677 0.00% 71,666
2008-06-11 2008-06-06 73.341 339 +339 0.00% 24,863
2008-06-10 2008-06-05 74.226 0 -2,033
2008-06-06 2008-06-04 73.046 2,033 +1,355 0.00% 148,502
2008-06-04 2008-06-02 75.554 678 -677 0.00% 51,226
2008-06-03 2008-05-30 72.308 1,355 +1,355 0.00% 97,977
2008-05-27 2008-05-23 74.079 0 -339
2008-05-26 2008-05-22 74.226 339 -339 0.00% 25,163
2008-05-22 2008-05-20 73.931 678 +678 0.00% 50,125
2008-05-14 2008-05-09 74.831 0 -58,278
2008-05-13 2008-05-08 75.430 58,278 +481 0.03% 4,395,908
2008-05-09 2008-05-07 73.933 57,797 -334 0.03% 4,273,125
2008-05-08 2008-05-06 72.886 58,131 -2,672 0.03% 4,236,919
2008-05-07 2008-05-05 71.539 60,803 -1,337 0.03% 4,349,770
2008-05-06 2008-05-02 67.947 62,140 -668 0.03% 4,222,216
2008-05-05 2008-04-30 67.199 62,808 -11,025 0.03% 4,220,605
2008-05-02 2008-04-29 65.253 73,833 -668 0.04% 4,817,818
2008-04-30 2008-04-28 63.756 74,501 +5,345 0.04% 4,749,907
2008-04-29 2008-04-25 63.756 69,156 +3,341 0.03% 4,409,130
2008-04-28 2008-04-24 65.253 65,815 -18,040 0.03% 4,294,620
2008-04-25 2008-04-23 61.511 83,855 -2,339 0.04% 5,158,034
2008-04-23 2008-04-21 60.314 86,194 +2,005 0.04% 5,198,709
2008-04-22 2008-04-18 60.164 84,189 +3,340 0.04% 5,065,179
2008-04-18 2008-04-16 61.062 80,849 +8,687 0.04% 4,936,830
2008-04-17 2008-04-15 61.511 72,162 +2,004 0.04% 4,438,782
2008-04-15 2008-04-11 63.906 70,158 +5,680 0.03% 4,483,513
2008-04-10 2008-04-08 66.450 64,478 +2,672 0.03% 4,284,577
2008-04-09 2008-04-07 68.994 61,806 +1,671 0.03% 4,264,273
2008-04-08 2008-04-03 67.797 60,135 -3,007 0.03% 4,076,983
2008-04-07 2008-04-02 65.852 63,142 +1,336 0.03% 4,157,999
2008-04-03 2008-04-01 62.260 61,806 +10,691 0.03% 3,848,020
2008-04-02 2008-03-31 63.158 51,115 +3,007 0.03% 3,228,302
2008-04-01 2008-03-28 64.804 48,108 +1,002 0.02% 3,117,587
2008-03-31 2008-03-27 63.008 47,106 -334 0.02% 2,968,053
2008-03-27 2008-03-25 64.654 47,440 +334 0.02% 3,067,198
2008-03-18 2008-03-14 58.967 47,106 -1,002 0.02% 2,777,703
2008-03-17 2008-03-13 60.015 48,108 +2,672 0.02% 2,887,188
2008-03-12 2008-03-10 66.301 45,436 -2,004 0.02% 3,012,432
2008-03-11 2008-03-07 67.498 47,440 +334 0.02% 3,202,098
2008-03-10 2008-03-06 69.743 47,106 +334 0.02% 3,285,304
2008-03-07 2008-03-05 69.593 46,772 +1,336 0.02% 3,255,010
2008-03-06 2008-03-04 70.491 45,436 -668 0.02% 3,202,834
2008-03-05 2008-03-03 71.090 46,104 +2,339 0.02% 3,277,522
2008-03-04 2008-02-29 71.838 43,765 +2,338 0.02% 3,143,993
2008-02-29 2008-02-27 74.233 41,427 +5,346 0.02% 3,075,237
2008-02-28 2008-02-26 73.335 36,081 +2,004 0.02% 2,645,989
2008-02-27 2008-02-25 72.886 34,077 +4,009 0.02% 2,483,726
2008-02-26 2008-02-22 73.484 30,068 +1,337 0.01% 2,209,528
2008-02-25 2008-02-21 75.280 28,731 +1,670 0.01% 2,162,878
2008-02-21 2008-02-19 77.974 27,061 +334 0.01% 2,110,061
2008-02-20 2008-02-18 77.525 26,727 +2,339 0.01% 2,072,017
2008-02-19 2008-02-15 81.267 24,388 -2,339 0.01% 1,981,935
2008-02-15 2008-02-13 72.437 26,727 -7,684 0.01% 1,936,016
2008-02-14 2008-02-12 72.886 34,411 -334 0.02% 2,508,070
2008-02-12 2008-02-06 74.831 34,745 +2,339 0.02% 2,600,014
2008-02-11 2008-02-04 78.124 32,406 -334 0.02% 2,531,683
2008-02-04 2008-01-31 77.825 32,740 -2,673 0.02% 2,547,976
2008-02-01 2008-01-30 78.423 35,413 +1,670 0.02% 2,777,202
2008-01-31 2008-01-29 80.967 33,743 +335 0.02% 2,732,086
2008-01-30 2008-01-28 78.573 33,408 +668 0.02% 2,624,963
2008-01-29 2008-01-25 82.614 32,740 +668 0.02% 2,704,775
2008-01-25 2008-01-23 82.913 32,072 +9,688 0.02% 2,659,189
2008-01-24 2008-01-22 74.831 22,384 +2,005 0.01% 1,675,024
2008-01-23 2008-01-21 85.308 20,379 -668 0.01% 1,738,486
2008-01-22 2008-01-18 88.301 21,047 +1,670 0.01% 1,858,470
2008-01-21 2008-01-17 87.553 19,377 -2,004 0.01% 1,696,508
2008-01-18 2008-01-16 86.804 21,381 -11,359 0.01% 1,855,963
2008-01-17 2008-01-15 87.702 32,740 -3,341 0.02% 2,871,373
2008-01-16 2008-01-14 84.110 36,081 +1,002 0.02% 3,034,787
2008-01-15 2008-01-11 85.308 35,079 -2,004 0.02% 2,992,509
2008-01-14 2008-01-10 84.410 37,083 +4,677 0.02% 3,130,166
2008-01-11 2008-01-09 82.913 32,406 +334 0.02% 2,686,882
2008-01-10 2008-01-08 82.015 32,072 +1,670 0.02% 2,630,389
2008-01-09 2008-01-07 80.818 30,402 +4,343 0.02% 2,457,023
2008-01-08 2008-01-04 82.763 26,059 +6,014 0.01% 2,156,732
2008-01-07 2008-01-03 82.614 20,045 +9,688 0.01% 1,655,993
2008-01-04 2008-01-02 85.158 10,357 +2,673 0.01% 881,982
2008-01-03 2007-12-31 87.253 7,684 -1,002 0.00% 670,454
2008-01-02 2007-12-27 85.457 8,686 +668 0.00% 742,283
2007-12-28 2007-12-24 86.505 8,018 +1,670 0.00% 693,597
2007-12-27 2007-12-20 82.314 6,348 +3,007 0.00% 522,532
2007-12-21 2007-12-19 85.308 3,341 +668 0.00% 285,013
2007-12-20 2007-12-18 88.900 2,673 -1,002 0.00% 237,629
2007-12-19 2007-12-17 87.104 3,675 +1,002 0.00% 320,106
2007-12-18 2007-12-14 89.648 2,673 +1,003 0.00% 239,629
2007-12-17 2007-12-13 91.145 1,670 -2,339 0.00% 152,211
2007-12-14 2007-12-12 91.893 4,009 +334 0.00% 368,398
2007-12-13 2007-12-11 90.546 3,675 +668 0.00% 332,756
2007-12-12 2007-12-10 88.151 3,007 +1,671 0.00% 265,071
2007-12-07 2007-12-05 95.485 1,336 -1,003 0.00% 127,568
2007-12-04 2007-11-30 89.798 2,339 -2,004 0.00% 210,037
2007-12-03 2007-11-29 88.451 4,343 -4,009 0.00% 384,141
2007-11-29 2007-11-27 84.260 8,352 -334 0.00% 703,740
2007-11-28 2007-11-26 86.056 8,686 -668 0.00% 747,483
2007-11-23 2007-11-21 85.457 9,354 -334 0.00% 799,368
2007-11-22 2007-11-20 84.110 9,688 +5,011 0.00% 814,862
2007-11-21 2007-11-19 86.355 4,677 +2,672 0.00% 403,884
2007-11-20 2007-11-16 91.294 2,005 -1,670 0.00% 183,045
2007-11-16 2007-11-14 95.784 3,675 -1,336 0.00% 352,007
2007-11-15 2007-11-13 91.893 5,011 -3,341 0.00% 460,475
2007-11-14 2007-11-12 88.301 8,352 +5,679 0.00% 737,490
2007-11-13 2007-11-09 94.437 2,673 +1,003 0.00% 252,430
2007-11-12 2007-11-08 94.736 1,670 +1,670 0.00% 158,210
2007-11-05 2007-11-01 95.784 0 -334
2007-11-01 2007-10-30 96.682 334 +334 0.00% 32,292
2007-10-22 2007-10-17 88.900 0 -668
2007-10-12 2007-10-10 90.097 668 -668 0.00% 60,185
2007-10-11 2007-10-09 89.498 1,336 +1,002 0.00% 119,570
2007-10-10 2007-10-08 89.498 334 +334 0.00% 29,892
2007-10-09 2007-10-05 91.895 0 -26,045
2007-10-08 2007-10-04 90.241 26,045 -537 0.01% 2,350,318
2007-10-04 2007-10-02 88.737 26,582 -2,327 0.01% 2,358,798
2007-10-03 2007-09-28 88.737 28,909 +3,657 0.01% 2,565,288
2007-09-28 2007-09-25 91.745 25,252 -2,992 0.01% 2,316,736
2007-09-27 2007-09-24 89.940 28,244 -1,662 0.01% 2,540,261
2007-09-25 2007-09-21 87.985 29,906 -1,330 0.01% 2,631,269
2007-09-24 2007-09-20 87.985 31,236 +333 0.02% 2,748,288
2007-09-21 2007-09-19 87.082 30,903 -4,987 0.02% 2,691,102
2007-09-20 2007-09-18 82.420 35,890 +3,989 0.02% 2,958,047
2007-09-19 2007-09-17 81.517 31,901 +1,995 0.02% 2,600,487
2007-09-18 2007-09-14 86.631 29,906 -4,322 0.01% 2,590,788
2007-09-17 2007-09-13 82.420 34,228 -2,992 0.02% 2,821,065
2007-09-14 2007-09-12 81.217 37,220 -665 0.02% 3,022,882
2007-09-13 2007-09-11 77.908 37,885 -332 0.02% 2,951,536
2007-09-12 2007-09-10 79.111 38,217 -333 0.02% 3,023,384
2007-09-11 2007-09-07 78.209 38,550 -664 0.02% 3,014,941
2007-09-07 2007-09-05 76.554 39,214 +332 0.02% 3,001,995
2007-09-06 2007-09-04 76.554 38,882 -4,322 0.02% 2,976,579
2007-09-05 2007-09-03 75.501 43,204 -665 0.02% 3,261,961
2007-09-04 2007-08-31 74.148 43,869 +665 0.02% 3,252,787
2007-09-03 2007-08-30 74.298 43,204 +6,649 0.02% 3,209,977
2007-08-31 2007-08-29 75.201 36,555 -665 0.02% 2,748,956
2007-08-29 2007-08-27 78.209 37,220 -346 0.02% 2,910,923
2007-08-28 2007-08-24 76.404 37,566 +6,649 0.02% 2,870,184
2007-08-27 2007-08-23 77.607 30,917 +665 0.02% 2,399,375
2007-08-24 2007-08-22 76.404 30,252 -665 0.02% 2,311,367
2007-08-23 2007-08-21 74.900 30,917 +3,324 0.02% 2,315,676
2007-08-22 2007-08-20 74.298 27,593 -1,662 0.01% 2,050,109
2007-08-21 2007-08-17 71.591 29,255 +665 0.01% 2,094,393
2007-08-20 2007-08-16 72.193 28,590 +665 0.01% 2,063,984
2007-08-17 2007-08-15 74.900 27,925 +2,992 0.01% 2,091,576
2007-08-15 2007-08-13 78.209 24,933 +1,329 0.01% 1,949,974
2007-08-14 2007-08-10 78.209 23,604 +333 0.01% 1,846,035
2007-08-10 2007-08-08 82.420 23,271 +1,662 0.01% 1,917,991
2007-08-09 2007-08-07 81.217 21,609 +333 0.01% 1,755,009
2007-08-08 2007-08-06 81.217 21,276 +332 0.01% 1,727,964
2007-08-07 2007-08-03 83.623 20,944 +7,646 0.01% 1,751,400
2007-08-06 2007-08-02 85.879 13,298 +665 0.01% 1,142,019
2007-08-02 2007-07-31 89.037 12,633 +5,652 0.01% 1,124,810
2007-08-01 2007-07-30 92.647 6,981 -9,309 0.00% 646,769
2007-07-31 2007-07-27 85.729 16,290 +4,322 0.01% 1,396,519
2007-07-30 2007-07-26 87.233 11,968 +4,654 0.01% 1,044,000
2007-07-27 2007-07-25 89.639 7,314 +665 0.00% 655,620
2007-07-26 2007-07-24 90.842 6,649 +4,987 0.00% 604,010
2007-07-23 2007-07-19 94.452 1,662 -1,330 0.00% 156,979
2007-07-20 2007-07-18 92.196 2,992 -3,657 0.00% 275,850
2007-07-19 2007-07-17 91.745 6,649 -1,330 0.00% 610,010
2007-07-18 2007-07-16 90.842 7,979 -3,324 0.00% 724,830
2007-07-17 2007-07-13 89.940 11,303 -1,995 0.01% 1,016,590
2007-07-16 2007-07-12 87.233 13,298 -1,662 0.01% 1,160,020
2007-07-13 2007-07-11 87.233 14,960 +332 0.01% 1,305,000
2007-07-11 2007-07-09 87.233 14,628 +665 0.01% 1,276,039
2007-07-10 2007-07-06 87.233 13,963 -2,659 0.01% 1,218,029
2007-07-09 2007-07-05 86.029 16,622 -12,966 0.01% 1,429,981
2007-07-06 2007-07-04 84.525 29,588 -2,992 0.01% 2,500,938
2007-07-05 2007-07-03 83.623 32,580 -664 0.02% 2,724,438
2007-07-04 2007-06-29 82.420 33,244 -1,330 0.02% 2,739,964
2007-06-28 2007-06-26 81.818 34,574 +332 0.02% 2,828,782
2007-06-27 2007-06-25 79.713 34,242 +1,330 0.02% 2,729,518
2007-06-26 2007-06-22 81.668 32,912 0.02% 2,687,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top