History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 15,000 | +0 | 0.00% | 219,000 |
| 2025-10-13 | 2025-10-09 | 14.860 | 15,000 | +0 | 0.00% | 222,900 |
| 2025-10-10 | 2025-10-08 | 14.640 | 15,000 | +0 | 0.00% | 219,600 |
| 2025-10-09 | 2025-10-06 | 14.980 | 15,000 | +0 | 0.00% | 224,700 |
| 2025-10-08 | 2025-10-03 | 14.500 | 15,000 | +0 | 0.00% | 217,500 |
| 2025-10-06 | 2025-10-02 | 14.400 | 15,000 | +0 | 0.00% | 216,000 |
| 2025-10-03 | 2025-09-30 | 14.260 | 15,000 | +0 | 0.00% | 213,900 |
| 2025-10-02 | 2025-09-29 | 14.270 | 15,000 | +0 | 0.00% | 214,050 |
| 2025-09-30 | 2025-09-26 | 13.600 | 15,000 | +0 | 0.00% | 204,000 |
| 2025-09-29 | 2025-09-25 | 13.670 | 15,000 | +0 | 0.00% | 205,050 |
| 2025-09-26 | 2025-09-24 | 13.920 | 15,000 | +0 | 0.00% | 208,800 |
| 2025-09-25 | 2025-09-23 | 14.902 | 15,000 | +0 | 0.00% | 223,529 |
| 2025-09-24 | 2025-09-22 | 14.892 | 15,000 | +425 | 0.00% | 223,375 |
| 2025-09-23 | 2025-09-19 | 15.128 | 14,575 | +0 | 0.00% | 220,496 |
| 2025-09-22 | 2025-09-18 | 15.159 | 14,575 | +0 | 0.00% | 220,946 |
| 2025-09-19 | 2025-09-17 | 15.252 | 14,575 | +0 | 0.00% | 222,296 |
| 2025-09-18 | 2025-09-16 | 15.303 | 14,575 | +0 | 0.00% | 223,046 |
| 2025-09-17 | 2025-09-15 | 15.283 | 14,575 | +0 | 0.00% | 222,746 |
| 2025-09-16 | 2025-09-12 | 15.272 | 14,575 | +0 | 0.00% | 222,596 |
| 2025-09-15 | 2025-09-11 | 15.180 | 14,575 | +0 | 0.00% | 221,246 |
| 2025-09-12 | 2025-09-10 | 15.242 | 14,575 | +0 | 0.00% | 222,146 |
| 2025-09-11 | 2025-09-09 | 15.036 | 14,575 | +0 | 0.00% | 219,146 |
| 2025-09-10 | 2025-09-08 | 14.902 | 14,575 | +0 | 0.00% | 217,196 |
| 2025-09-09 | 2025-09-05 | 14.480 | 14,575 | +0 | 0.00% | 211,046 |
| 2025-09-08 | 2025-09-04 | 14.274 | 14,575 | +0 | 0.00% | 208,046 |
| 2025-09-05 | 2025-09-03 | 14.305 | 14,575 | +0 | 0.00% | 208,496 |
| 2025-09-04 | 2025-09-02 | 14.346 | 14,575 | +0 | 0.00% | 209,096 |
| 2025-09-03 | 2025-09-01 | 14.727 | 14,575 | +0 | 0.00% | 214,646 |
| 2025-09-02 | 2025-08-29 | 14.480 | 14,575 | +0 | 0.00% | 211,046 |
| 2025-09-01 | 2025-08-28 | 14.634 | 14,575 | +0 | 0.00% | 213,296 |
| 2025-08-29 | 2025-08-27 | 14.778 | 14,575 | -972 | 0.00% | 215,396 |
| 2025-06-03 | 2025-05-30 | 14.807 | 15,547 | +571 | 0.00% | 230,212 |
| 2025-03-17 | 2025-03-13 | 13.931 | 14,976 | +1,872 | 0.00% | 208,637 |
| 2025-03-14 | 2025-03-12 | 13.931 | 13,104 | +1,872 | 0.00% | 182,557 |
| 2025-03-13 | 2025-03-11 | 14.487 | 11,232 | +4,680 | 0.00% | 162,718 |
| 2025-03-12 | 2025-03-10 | 13.590 | 6,552 | +936 | 0.00% | 89,039 |
| 2025-02-21 | 2025-02-19 | 11.538 | 5,616 | -21,528 | 0.00% | 64,799 |
| 2024-12-16 | 2024-12-12 | 12.179 | 27,144 | +4,680 | 0.00% | 330,595 |
| 2024-10-09 | 2024-10-07 | 13.461 | 22,464 | -9,360 | 0.00% | 302,396 |
| 2024-10-04 | 2024-10-02 | 13.440 | 31,824 | -9,361 | 0.00% | 427,714 |
| 2024-09-24 | 2024-09-20 | 12.882 | 41,185 | +1,292 | 0.01% | 530,561 |
| 2024-06-14 | 2024-06-12 | 12.331 | 39,893 | +906 | 0.01% | 491,917 |
| 2024-06-03 | 2024-05-30 | 14.026 | 38,987 | +1,585 | 0.01% | 546,835 |
| 2024-05-23 | 2024-05-21 | 14.693 | 37,402 | -870 | 0.01% | 549,544 |
| 2024-05-13 | 2024-05-09 | 13.865 | 38,272 | +870 | 0.01% | 530,646 |
| 2023-11-27 | 2023-11-23 | 14.486 | 37,402 | -4,349 | 0.01% | 541,804 |
| 2023-09-22 | 2023-09-20 | 16.214 | 41,751 | +1,134 | 0.01% | 676,954 |
| 2023-05-23 | 2023-05-19 | 19.348 | 40,617 | +1,271 | 0.01% | 785,877 |
| 2022-12-14 | 2022-12-12 | 19.470 | 39,346 | -819 | 0.01% | 766,085 |
| 2022-12-13 | 2022-12-09 | 19.666 | 40,165 | +819 | 0.01% | 789,872 |
| 2022-09-23 | 2022-09-21 | 21.011 | 39,346 | +782 | 0.01% | 826,680 |
| 2022-07-29 | 2022-07-27 | 21.508 | 38,564 | -8,034 | 0.01% | 829,450 |
| 2022-05-11 | 2022-05-06 | 24.496 | 46,598 | +2,558 | 0.01% | 1,141,457 |
| 2022-02-14 | 2022-02-10 | 28.842 | 44,040 | +8,352 | 0.01% | 1,270,196 |
| 2022-02-10 | 2022-02-08 | 28.644 | 35,688 | +7,593 | 0.01% | 1,022,259 |
| 2021-11-11 | 2021-11-09 | 28.052 | 28,095 | +5,316 | 0.01% | 788,112 |
| 2021-11-08 | 2021-11-04 | 27.788 | 22,779 | -7,594 | 0.00% | 632,990 |
| 2021-10-05 | 2021-09-30 | 28.183 | 30,373 | +15,187 | 0.01% | 856,014 |
| 2021-10-04 | 2021-09-29 | 27.196 | 15,186 | +7,593 | 0.00% | 412,993 |
| 2021-09-30 | 2021-09-28 | 25.997 | 7,593 | +3,796 | 0.00% | 197,397 |
| 2021-09-27 | 2021-09-23 | 26.998 | 3,797 | +760 | 0.00% | 102,512 |
| 2021-09-23 | 2021-09-20 | 27.966 | 3,037 | +48 | 0.00% | 84,934 |
| 2021-05-11 | 2021-05-07 | 38.845 | 2,989 | +106 | 0.00% | 116,106 |
| 2020-10-06 | 2020-09-30 | 24.444 | 2,883 | +721 | 0.00% | 70,473 |
| 2020-09-24 | 2020-09-22 | 34.666 | 2,162 | +172 | 0.00% | 74,948 |
| 2020-08-27 | 2020-08-25 | 27.884 | 1,990 | +663 | 0.00% | 55,489 |
| 2020-08-26 | 2020-08-24 | 28.185 | 1,327 | +1,327 | 0.00% | 37,402 |
| 2018-12-05 | 2018-12-03 | 53.417 | 0 | -1,236 | ||
| 2018-11-28 | 2018-11-26 | 51.151 | 1,236 | +1,236 | 0.00% | 63,222 |
| 2017-10-03 | 2017-09-28 | 69.126 | 0 | -1,195 | ||
| 2017-09-28 | 2017-09-26 | 73.349 | 1,195 | +23 | 0.00% | 87,652 |
| 2017-08-24 | 2017-08-21 | 70.534 | 1,172 | -6,449 | 0.00% | 82,666 |
| 2017-08-11 | 2017-08-09 | 72.667 | 7,621 | -5,862 | 0.00% | 553,792 |
| 2017-07-25 | 2017-07-21 | 73.690 | 13,483 | +586 | 0.00% | 993,563 |
| 2017-07-24 | 2017-07-20 | 75.396 | 12,897 | -2,345 | 0.00% | 972,381 |
| 2017-07-20 | 2017-07-18 | 72.837 | 15,242 | +1,172 | 0.00% | 1,110,184 |
| 2017-07-19 | 2017-07-17 | 68.146 | 14,070 | +2,931 | 0.00% | 958,818 |
| 2017-07-14 | 2017-07-12 | 67.464 | 11,139 | +2,345 | 0.00% | 751,481 |
| 2017-07-10 | 2017-07-06 | 68.573 | 8,794 | +2,932 | 0.00% | 603,028 |
| 2017-07-06 | 2017-07-04 | 65.502 | 5,862 | +5,862 | 0.00% | 383,974 |
| 2017-06-30 | 2017-06-28 | 68.146 | 0 | -5,862 | ||
| 2017-06-13 | 2017-06-09 | 67.379 | 5,862 | +5,862 | 0.00% | 394,974 |
| 2017-06-09 | 2017-06-07 | 67.635 | 0 | -5,862 | ||
| 2017-06-07 | 2017-06-05 | 66.526 | 5,862 | -1,173 | 0.00% | 389,974 |
| 2017-06-01 | 2017-05-29 | 64.820 | 7,035 | -586 | 0.00% | 456,009 |
| 2017-05-31 | 2017-05-26 | 65.502 | 7,621 | -6,449 | 0.00% | 499,193 |
| 2017-05-19 | 2017-05-17 | 64.308 | 14,070 | +8,208 | 0.00% | 904,817 |
| 2017-05-17 | 2017-05-15 | 64.820 | 5,862 | -5,863 | 0.00% | 379,975 |
| 2017-05-15 | 2017-05-11 | 67.913 | 11,725 | -844 | 0.00% | 796,284 |
| 2017-05-12 | 2017-05-10 | 68.263 | 12,569 | -9,712 | 0.00% | 858,002 |
| 2017-05-10 | 2017-05-08 | 67.388 | 22,281 | +2,856 | 0.01% | 1,501,477 |
| 2017-04-25 | 2017-04-21 | 66.250 | 19,425 | -6,284 | 0.01% | 1,286,916 |
| 2017-04-21 | 2017-04-19 | 67.126 | 25,709 | -2,857 | 0.01% | 1,725,734 |
| 2017-04-18 | 2017-04-12 | 67.388 | 28,566 | -8,570 | 0.01% | 1,925,012 |
| 2017-04-12 | 2017-04-10 | 65.900 | 37,136 | -6,284 | 0.01% | 2,447,278 |
| 2017-04-10 | 2017-04-06 | 66.250 | 43,420 | -5,713 | 0.01% | 2,876,596 |
| 2017-04-07 | 2017-04-05 | 64.850 | 49,133 | +3,428 | 0.01% | 3,186,286 |
| 2017-03-21 | 2017-03-17 | 63.800 | 45,705 | +18,853 | 0.01% | 2,915,979 |
| 2017-03-20 | 2017-03-16 | 64.500 | 26,852 | +20,568 | 0.01% | 1,731,958 |
| 2017-03-15 | 2017-03-13 | 64.938 | 6,284 | +571 | 0.00% | 408,069 |
| 2017-03-07 | 2017-03-03 | 64.325 | 5,713 | +571 | 0.00% | 367,489 |
| 2017-03-06 | 2017-03-02 | 64.238 | 5,142 | +5,142 | 0.00% | 330,310 |
| 2017-01-17 | 2017-01-13 | 63.187 | 0 | -571 | ||
| 2017-01-04 | 2016-12-30 | 64.675 | 571 | -2,857 | 0.00% | 36,930 |
| 2016-12-19 | 2016-12-15 | 58.286 | 3,428 | +571 | 0.00% | 199,806 |
| 2016-09-28 | 2016-09-26 | 62.086 | 2,857 | +22 | 0.00% | 177,379 |
| 2016-09-13 | 2016-09-09 | 61.909 | 2,835 | +2,835 | 0.00% | 175,513 |
| 2015-11-02 | 2015-10-29 | 49.529 | 0 | -16,733 | ||
| 2015-09-29 | 2015-09-24 | 45.079 | 16,733 | +193 | 0.00% | 754,300 |
| 2015-08-27 | 2015-08-25 | 46.336 | 16,540 | +2,584 | 0.00% | 766,400 |
| 2015-08-25 | 2015-08-21 | 47.400 | 13,956 | +2,585 | 0.00% | 661,518 |
| 2015-08-21 | 2015-08-19 | 48.851 | 11,371 | +2,584 | 0.00% | 555,488 |
| 2015-08-17 | 2015-08-13 | 50.109 | 8,787 | +2,584 | 0.00% | 440,306 |
| 2015-08-14 | 2015-08-12 | 51.463 | 6,203 | +2,585 | 0.00% | 319,226 |
| 2015-08-12 | 2015-08-10 | 52.237 | 3,618 | +2,584 | 0.00% | 188,993 |
| 2015-05-19 | 2015-05-15 | 57.461 | 1,034 | -5,169 | 0.00% | 59,414 |
| 2015-05-06 | 2015-05-04 | 56.942 | 6,203 | -406 | 0.00% | 353,212 |
| 2015-04-02 | 2015-03-31 | 53.697 | 6,609 | +508 | 0.00% | 354,882 |
| 2014-11-20 | 2014-11-18 | 49.271 | 6,101 | +2,542 | 0.00% | 300,604 |
| 2014-10-03 | 2014-09-29 | 52.812 | 3,559 | +3,559 | 0.00% | 187,957 |
| 2014-08-28 | 2014-08-26 | 58.599 | 0 | -2,517 | ||
| 2014-07-07 | 2014-07-03 | 57.805 | 2,517 | -4,027 | 0.00% | 145,495 |
| 2014-06-25 | 2014-06-23 | 54.726 | 6,544 | -1,007 | 0.00% | 358,126 |
| 2014-06-24 | 2014-06-20 | 56.812 | 7,551 | +5,034 | 0.00% | 428,984 |
| 2014-06-16 | 2014-06-12 | 56.712 | 2,517 | -2,517 | 0.00% | 142,745 |
| 2014-05-28 | 2014-05-26 | 55.024 | 5,034 | +5,034 | 0.00% | 276,990 |
| 2014-05-27 | 2014-05-23 | 54.626 | 0 | -5,034 | ||
| 2014-05-26 | 2014-05-22 | 54.527 | 5,034 | -2,517 | 0.00% | 274,490 |
| 2014-05-07 | 2014-05-02 | 56.555 | 7,551 | +244 | 0.00% | 427,049 |
| 2014-04-02 | 2014-03-31 | 59.840 | 7,307 | -2,436 | 0.00% | 437,249 |
| 2014-02-07 | 2014-02-05 | 49.576 | 9,743 | +2,436 | 0.00% | 483,016 |
| 2014-01-20 | 2014-01-16 | 53.168 | 7,307 | +2,436 | 0.00% | 388,499 |
| 2013-09-27 | 2013-09-25 | 61.586 | 4,871 | +203 | 0.00% | 299,988 |
| 2013-08-27 | 2013-08-23 | 57.409 | 4,668 | -2,334 | 0.00% | 267,987 |
| 2013-08-23 | 2013-08-21 | 57.195 | 7,002 | +2,334 | 0.00% | 400,480 |
| 2013-08-02 | 2013-07-31 | 62.979 | 4,668 | -1,868 | 0.00% | 293,985 |
| 2013-08-01 | 2013-07-30 | 63.086 | 6,536 | +1,868 | 0.00% | 412,330 |
| 2013-07-30 | 2013-07-26 | 63.193 | 4,668 | -1,401 | 0.00% | 294,985 |
| 2013-07-29 | 2013-07-25 | 61.372 | 6,069 | +1,401 | 0.00% | 372,468 |
| 2013-05-31 | 2013-05-29 | 67.156 | 4,668 | +3,734 | 0.00% | 313,484 |
| 2013-05-27 | 2013-05-23 | 73.261 | 934 | -1,400 | 0.00% | 68,426 |
| 2013-05-22 | 2013-05-20 | 76.581 | 2,334 | -2,334 | 0.00% | 178,741 |
| 2013-05-08 | 2013-05-06 | 74.090 | 4,668 | +59 | 0.00% | 345,851 |
| 2013-03-20 | 2013-03-18 | 67.906 | 4,609 | -922 | 0.00% | 312,981 |
| 2013-02-06 | 2013-02-04 | 64.327 | 5,531 | +922 | 0.00% | 355,791 |
| 2012-11-07 | 2012-11-05 | 51.960 | 4,609 | -461 | 0.00% | 239,485 |
| 2012-11-05 | 2012-11-01 | 51.743 | 5,070 | -461 | 0.00% | 262,339 |
| 2012-10-18 | 2012-10-16 | 51.093 | 5,531 | -1,844 | 0.00% | 282,593 |
| 2012-10-17 | 2012-10-15 | 49.791 | 7,375 | -2,765 | 0.00% | 367,208 |
| 2012-09-27 | 2012-09-25 | 52.909 | 10,140 | +1,924 | 0.00% | 536,496 |
| 2012-09-26 | 2012-09-24 | 53.676 | 8,216 | +2,739 | 0.00% | 440,999 |
| 2012-09-18 | 2012-09-14 | 51.375 | 5,477 | -2,283 | 0.00% | 281,382 |
| 2012-08-28 | 2012-08-24 | 48.199 | 7,760 | -2,282 | 0.00% | 374,021 |
| 2012-07-04 | 2012-06-29 | 43.335 | 10,042 | +10,042 | 0.00% | 435,169 |
| 2012-02-01 | 2012-01-30 | 41.322 | 0 | -448 | ||
| 2012-01-05 | 2012-01-03 | 35.521 | 448 | -448 | 0.00% | 15,913 |
| 2011-10-04 | 2011-09-30 | 37.842 | 896 | +448 | 0.00% | 33,906 |
| 2011-09-30 | 2011-09-27 | 38.353 | 448 | +5 | 0.00% | 17,182 |
| 2011-05-18 | 2011-05-16 | 63.132 | 443 | +443 | 0.00% | 27,967 |
| 2011-03-11 | 2011-03-09 | 60.688 | 0 | -437 | ||
| 2011-03-10 | 2011-03-08 | 59.886 | 437 | +437 | 0.00% | 26,170 |
| 2011-02-15 | 2011-02-11 | 58.741 | 0 | -437 | ||
| 2011-02-14 | 2011-02-10 | 58.398 | 437 | +437 | 0.00% | 25,520 |
| 2010-08-31 | 2010-08-27 | 47.670 | 0 | -866 | ||
| 2010-08-30 | 2010-08-26 | 47.323 | 866 | +866 | 0.00% | 40,982 |
| 2010-08-06 | 2010-08-04 | 48.824 | 0 | -433 | ||
| 2010-08-03 | 2010-07-30 | 46.631 | 433 | +433 | 0.00% | 20,191 |
| 2010-07-28 | 2010-07-26 | 47.208 | 0 | -866 | ||
| 2010-07-23 | 2010-07-21 | 45.892 | 866 | +433 | 0.00% | 39,742 |
| 2010-07-16 | 2010-07-14 | 47.208 | 433 | -433 | 0.00% | 20,441 |
| 2010-07-13 | 2010-07-09 | 46.169 | 866 | +866 | 0.00% | 39,982 |
| 2010-04-19 | 2010-04-15 | 52.438 | 0 | -426 | ||
| 2010-04-16 | 2010-04-14 | 51.968 | 426 | -2,131 | 0.00% | 22,139 |
| 2010-04-13 | 2010-04-09 | 51.617 | 2,557 | +2,557 | 0.00% | 131,984 |
| 2010-04-09 | 2010-04-07 | 51.617 | 0 | -426 | ||
| 2010-04-08 | 2010-04-01 | 51.617 | 426 | +426 | 0.00% | 21,989 |
| 2010-04-01 | 2010-03-30 | 50.209 | 0 | -426 | ||
| 2010-03-24 | 2010-03-22 | 48.566 | 426 | +426 | 0.00% | 20,689 |
| 2010-02-04 | 2010-02-02 | 46.736 | 0 | -852 | ||
| 2010-02-01 | 2010-01-28 | 45.986 | 852 | +426 | 0.00% | 39,180 |
| 2010-01-22 | 2010-01-20 | 51.382 | 426 | +426 | 0.00% | 21,889 |
| 2010-01-20 | 2010-01-18 | 51.030 | 0 | -852 | ||
| 2010-01-19 | 2010-01-15 | 50.092 | 852 | +426 | 0.00% | 42,678 |
| 2009-12-18 | 2009-12-16 | 49.036 | 426 | +426 | 0.00% | 20,889 |
| 2009-12-03 | 2009-12-01 | 49.153 | 0 | -426 | ||
| 2009-11-25 | 2009-11-23 | 47.628 | 426 | +426 | 0.00% | 20,290 |
| 2009-11-18 | 2009-11-16 | 50.326 | 0 | -5,967 | ||
| 2009-11-16 | 2009-11-12 | 47.980 | 5,967 | -426 | 0.00% | 286,296 |
| 2009-11-13 | 2009-11-11 | 48.097 | 6,393 | -427 | 0.00% | 307,486 |
| 2009-11-10 | 2009-11-06 | 47.628 | 6,820 | +853 | 0.00% | 324,823 |
| 2009-11-09 | 2009-11-05 | 47.863 | 5,967 | -426 | 0.00% | 285,596 |
| 2009-11-06 | 2009-11-04 | 48.449 | 6,393 | +426 | 0.00% | 309,736 |
| 2009-11-05 | 2009-11-03 | 46.830 | 5,967 | -426 | 0.00% | 279,436 |
| 2009-11-04 | 2009-11-02 | 46.455 | 6,393 | +426 | 0.00% | 296,986 |
| 2009-11-03 | 2009-10-30 | 48.566 | 5,967 | -426 | 0.00% | 289,796 |
| 2009-10-30 | 2009-10-28 | 47.511 | 6,393 | +426 | 0.00% | 303,736 |
| 2009-10-22 | 2009-10-20 | 49.036 | 5,967 | +5,115 | 0.00% | 292,596 |
| 2009-10-16 | 2009-10-14 | 49.270 | 852 | +852 | 0.00% | 41,978 |
| 2009-09-28 | 2009-09-24 | 44.173 | 0 | -5,492 | ||
| 2009-09-17 | 2009-09-15 | 41.663 | 5,492 | +5,492 | 0.00% | 228,815 |
| 2009-07-31 | 2009-07-29 | 42.279 | 0 | -422 | ||
| 2009-07-27 | 2009-07-23 | 39.817 | 422 | -423 | 0.00% | 16,803 |
| 2009-07-23 | 2009-07-21 | 38.965 | 845 | -11,406 | 0.00% | 32,925 |
| 2009-07-10 | 2009-07-08 | 36.077 | 12,251 | +3,802 | 0.00% | 441,975 |
| 2009-07-09 | 2009-07-07 | 37.118 | 8,449 | -422 | 0.00% | 313,612 |
| 2009-07-08 | 2009-07-06 | 37.118 | 8,871 | +2,534 | 0.00% | 329,276 |
| 2009-07-07 | 2009-07-03 | 36.692 | 6,337 | -422 | 0.00% | 232,518 |
| 2009-07-06 | 2009-07-02 | 37.970 | 6,759 | +845 | 0.00% | 256,642 |
| 2009-07-02 | 2009-06-29 | 38.728 | 5,914 | -845 | 0.00% | 229,037 |
| 2009-06-30 | 2009-06-26 | 38.965 | 6,759 | -2,535 | 0.00% | 263,362 |
| 2009-06-29 | 2009-06-25 | 37.876 | 9,294 | +2,113 | 0.00% | 352,017 |
| 2009-06-24 | 2009-06-22 | 38.254 | 7,181 | +422 | 0.00% | 274,705 |
| 2009-06-10 | 2009-06-08 | 37.686 | 6,759 | +845 | 0.00% | 254,722 |
| 2009-06-09 | 2009-06-05 | 38.444 | 5,914 | +5,914 | 0.00% | 227,357 |
| 2009-06-05 | 2009-06-03 | 38.870 | 0 | -422 | ||
| 2009-06-04 | 2009-06-02 | 36.692 | 422 | +422 | 0.00% | 15,484 |
| 2007-06-26 | 2007-06-22 | 81.668 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy