History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 5,985 | +0 | 0.00% | 87,381 |
| 2025-10-13 | 2025-10-09 | 14.860 | 5,985 | +0 | 0.00% | 88,937 |
| 2025-10-10 | 2025-10-08 | 14.640 | 5,985 | +0 | 0.00% | 87,620 |
| 2025-10-09 | 2025-10-06 | 14.980 | 5,985 | +0 | 0.00% | 89,655 |
| 2025-10-08 | 2025-10-03 | 14.500 | 5,985 | +0 | 0.00% | 86,782 |
| 2025-10-06 | 2025-10-02 | 14.400 | 5,985 | +0 | 0.00% | 86,184 |
| 2025-10-03 | 2025-09-30 | 14.260 | 5,985 | +0 | 0.00% | 85,346 |
| 2025-10-02 | 2025-09-29 | 14.270 | 5,985 | +0 | 0.00% | 85,406 |
| 2025-09-30 | 2025-09-26 | 13.600 | 5,985 | -2,000 | 0.00% | 81,396 |
| 2025-09-24 | 2025-09-22 | 14.892 | 7,985 | +226 | 0.00% | 118,910 |
| 2025-09-16 | 2025-09-12 | 15.272 | 7,759 | +429 | 0.00% | 118,499 |
| 2025-08-27 | 2025-08-25 | 15.694 | 7,330 | +206 | 0.00% | 115,040 |
| 2025-07-23 | 2025-07-21 | 15.293 | 7,124 | +28 | 0.00% | 108,947 |
| 2025-07-10 | 2025-07-08 | 14.840 | 7,096 | +113 | 0.00% | 105,306 |
| 2025-06-03 | 2025-05-30 | 14.807 | 6,983 | +257 | 0.00% | 103,401 |
| 2025-05-27 | 2025-05-23 | 14.401 | 6,726 | -936 | 0.00% | 96,864 |
| 2025-05-26 | 2025-05-22 | 14.423 | 7,662 | +831 | 0.00% | 110,508 |
| 2025-04-14 | 2025-04-10 | 13.162 | 6,831 | +230 | 0.00% | 89,911 |
| 2025-03-21 | 2025-03-19 | 14.637 | 6,601 | -936 | 0.00% | 96,616 |
| 2025-03-20 | 2025-03-18 | 14.466 | 7,537 | +307 | 0.00% | 109,027 |
| 2025-02-26 | 2025-02-24 | 12.030 | 7,230 | +121 | 0.00% | 86,975 |
| 2025-01-17 | 2025-01-15 | 11.239 | 7,109 | +10 | 0.00% | 79,899 |
| 2024-12-13 | 2024-12-11 | 12.030 | 7,099 | -169 | 0.00% | 85,399 |
| 2024-12-06 | 2024-12-04 | 11.859 | 7,268 | +546 | 0.00% | 86,190 |
| 2024-12-05 | 2024-12-03 | 11.816 | 6,722 | -936 | 0.00% | 79,428 |
| 2024-12-04 | 2024-12-02 | 11.517 | 7,658 | +503 | 0.00% | 88,197 |
| 2024-11-14 | 2024-11-12 | 11.902 | 7,155 | +47 | 0.00% | 85,155 |
| 2024-10-10 | 2024-10-08 | 12.607 | 7,108 | +19 | 0.00% | 89,608 |
| 2024-10-09 | 2024-10-07 | 13.461 | 7,089 | +468 | 0.00% | 95,427 |
| 2024-09-24 | 2024-09-20 | 12.882 | 6,621 | +207 | 0.00% | 85,294 |
| 2024-08-20 | 2024-08-16 | 11.581 | 6,414 | -906 | 0.00% | 74,280 |
| 2024-08-19 | 2024-08-15 | 11.581 | 7,320 | +72 | 0.00% | 84,772 |
| 2024-07-16 | 2024-07-12 | 12.529 | 7,248 | +699 | 0.00% | 90,813 |
| 2024-06-03 | 2024-05-30 | 14.026 | 6,549 | +266 | 0.00% | 91,857 |
| 2024-04-16 | 2024-04-12 | 13.198 | 6,283 | +176 | 0.00% | 82,925 |
| 2024-02-26 | 2024-02-22 | 13.451 | 6,107 | -870 | 0.00% | 82,147 |
| 2024-02-23 | 2024-02-21 | 13.474 | 6,977 | +273 | 0.00% | 94,010 |
| 2024-02-16 | 2024-02-14 | 13.083 | 6,704 | +49 | 0.00% | 87,711 |
| 2023-11-15 | 2023-11-13 | 14.555 | 6,655 | -168 | 0.00% | 96,863 |
| 2023-11-01 | 2023-10-30 | 14.555 | 6,823 | +133 | 0.00% | 99,308 |
| 2023-09-27 | 2023-09-25 | 15.314 | 6,690 | +76 | 0.00% | 102,449 |
| 2023-09-22 | 2023-09-20 | 16.214 | 6,614 | +254 | 0.00% | 107,240 |
| 2023-08-09 | 2023-08-07 | 16.663 | 6,360 | +291 | 0.00% | 105,978 |
| 2023-06-05 | 2023-06-01 | 17.136 | 6,069 | -846 | 0.00% | 103,998 |
| 2023-06-02 | 2023-05-31 | 17.349 | 6,915 | +492 | 0.00% | 119,965 |
| 2023-05-23 | 2023-05-19 | 19.348 | 6,423 | +201 | 0.00% | 124,275 |
| 2023-05-04 | 2023-05-02 | 19.373 | 6,222 | +43 | 0.00% | 120,538 |
| 2023-03-13 | 2023-03-09 | 21.130 | 6,179 | +137 | 0.00% | 130,560 |
| 2023-03-06 | 2023-03-02 | 22.179 | 6,042 | +277 | 0.00% | 134,004 |
| 2022-12-30 | 2022-12-28 | 21.081 | 5,765 | -546 | 0.00% | 121,531 |
| 2022-11-15 | 2022-11-11 | 18.324 | 6,311 | +211 | 0.00% | 115,641 |
| 2022-11-03 | 2022-11-01 | 17.763 | 6,100 | +356 | 0.00% | 108,351 |
| 2022-10-03 | 2022-09-29 | 17.811 | 5,744 | -523 | 0.00% | 102,308 |
| 2022-09-27 | 2022-09-23 | 19.788 | 6,267 | +411 | 0.00% | 124,009 |
| 2022-09-23 | 2022-09-21 | 21.011 | 5,856 | +116 | 0.00% | 123,038 |
| 2022-06-30 | 2022-06-28 | 21.683 | 5,740 | +37 | 0.00% | 124,458 |
| 2022-06-28 | 2022-06-24 | 21.210 | 5,703 | -804 | 0.00% | 120,959 |
| 2022-06-27 | 2022-06-23 | 21.035 | 6,507 | +327 | 0.00% | 136,877 |
| 2022-05-12 | 2022-05-10 | 23.995 | 6,180 | -6 | 0.00% | 148,292 |
| 2022-05-11 | 2022-05-06 | 24.496 | 6,186 | +339 | 0.00% | 151,531 |
| 2022-02-04 | 2022-01-27 | 29.632 | 5,847 | +30 | 0.00% | 173,259 |
| 2021-11-26 | 2021-11-24 | 26.603 | 5,817 | +121 | 0.00% | 154,750 |
| 2021-09-23 | 2021-09-20 | 27.966 | 5,696 | +90 | 0.00% | 159,297 |
| 2021-09-01 | 2021-08-30 | 32.650 | 5,606 | +373 | 0.00% | 183,035 |
| 2021-07-05 | 2021-06-30 | 35.326 | 5,233 | -747 | 0.00% | 184,861 |
| 2021-06-30 | 2021-06-28 | 35.594 | 5,980 | +75 | 0.00% | 212,850 |
| 2021-05-27 | 2021-05-25 | 35.527 | 5,905 | +440 | 0.00% | 209,786 |
| 2021-05-11 | 2021-05-07 | 38.845 | 5,465 | +194 | 0.00% | 212,285 |
| 2021-05-07 | 2021-05-05 | 38.706 | 5,271 | -343 | 0.00% | 204,018 |
| 2021-04-30 | 2021-04-28 | 38.220 | 5,614 | +432 | 0.00% | 214,568 |
| 2021-03-11 | 2021-03-09 | 37.110 | 5,182 | -721 | 0.00% | 192,306 |
| 2021-03-10 | 2021-03-08 | 37.457 | 5,903 | +439 | 0.00% | 221,110 |
| 2021-02-03 | 2021-02-01 | 32.948 | 5,464 | +288 | 0.00% | 180,030 |
| 2020-11-13 | 2020-11-11 | 29.341 | 5,176 | +10 | 0.00% | 151,871 |
| 2020-10-30 | 2020-10-28 | 26.664 | 5,166 | -144 | 0.00% | 137,746 |
| 2020-10-07 | 2020-10-05 | 24.833 | 5,310 | +144 | 0.00% | 131,862 |
| 2020-09-24 | 2020-09-22 | 34.666 | 5,166 | +411 | 0.00% | 179,086 |
| 2020-09-11 | 2020-09-09 | 31.652 | 4,755 | -664 | 0.00% | 150,504 |
| 2020-07-22 | 2020-07-20 | 27.432 | 5,419 | +664 | 0.00% | 148,651 |
| 2020-07-03 | 2020-06-30 | 29.391 | 4,755 | -664 | 0.00% | 139,754 |
| 2020-07-02 | 2020-06-29 | 29.180 | 5,419 | +58 | 0.00% | 158,126 |
| 2020-06-22 | 2020-06-18 | 28.788 | 5,361 | +17 | 0.00% | 154,333 |
| 2020-06-16 | 2020-06-12 | 28.939 | 5,344 | +12 | 0.00% | 154,649 |
| 2020-06-01 | 2020-05-28 | 27.763 | 5,332 | +20 | 0.00% | 148,033 |
| 2020-05-28 | 2020-05-26 | 27.793 | 5,312 | +663 | 0.00% | 147,638 |
| 2020-05-08 | 2020-05-06 | 35.622 | 4,649 | +204 | 0.00% | 165,608 |
| 2020-05-04 | 2020-04-28 | 36.095 | 4,445 | -635 | 0.00% | 160,443 |
| 2020-04-29 | 2020-04-27 | 35.780 | 5,080 | +38 | 0.00% | 181,762 |
| 2020-04-09 | 2020-04-07 | 31.367 | 5,042 | +26 | 0.00% | 158,150 |
| 2020-04-08 | 2020-04-06 | 31.146 | 5,016 | +3 | 0.00% | 156,228 |
| 2020-01-15 | 2020-01-13 | 41.848 | 5,013 | +570 | 0.00% | 209,786 |
| 2019-12-30 | 2019-12-24 | 42.006 | 4,443 | -398 | 0.00% | 186,632 |
| 2019-11-21 | 2019-11-19 | 41.691 | 4,841 | -634 | 0.00% | 201,825 |
| 2019-11-20 | 2019-11-18 | 41.218 | 5,475 | +448 | 0.00% | 225,668 |
| 2019-11-11 | 2019-11-07 | 42.715 | 5,027 | +217 | 0.00% | 214,729 |
| 2019-10-30 | 2019-10-28 | 42.400 | 4,810 | +299 | 0.00% | 203,944 |
| 2019-10-16 | 2019-10-14 | 41.533 | 4,511 | +2 | 0.00% | 187,356 |
| 2019-09-26 | 2019-09-24 | 43.242 | 4,509 | +55 | 0.00% | 194,977 |
| 2019-09-25 | 2019-09-23 | 42.604 | 4,454 | +10 | 0.00% | 189,756 |
| 2019-09-13 | 2019-09-11 | 44.439 | 4,444 | -627 | 0.00% | 197,485 |
| 2019-09-11 | 2019-09-09 | 44.758 | 5,071 | +171 | 0.00% | 226,966 |
| 2019-08-07 | 2019-08-05 | 47.231 | 4,900 | +211 | 0.00% | 231,431 |
| 2019-07-08 | 2019-07-04 | 53.693 | 4,689 | +284 | 0.00% | 251,767 |
| 2019-05-28 | 2019-05-24 | 56.816 | 4,405 | -125 | 0.00% | 250,275 |
| 2019-05-27 | 2019-05-23 | 56.654 | 4,530 | +65 | 0.00% | 256,644 |
| 2019-04-18 | 2019-04-16 | 61.510 | 4,465 | -618 | 0.00% | 274,644 |
| 2019-03-29 | 2019-03-27 | 63.129 | 5,083 | +109 | 0.00% | 320,885 |
| 2019-02-19 | 2019-02-15 | 59.244 | 4,974 | -618 | 0.00% | 294,681 |
| 2019-02-15 | 2019-02-13 | 60.377 | 5,592 | +478 | 0.00% | 337,630 |
| 2019-01-23 | 2019-01-21 | 55.683 | 5,114 | -625 | 0.00% | 284,764 |
| 2019-01-07 | 2019-01-03 | 53.012 | 5,739 | +625 | 0.00% | 304,238 |
| 2019-01-03 | 2018-12-31 | 54.226 | 5,114 | -512 | 0.00% | 277,313 |
| 2019-01-02 | 2018-12-27 | 54.307 | 5,626 | +181 | 0.00% | 305,533 |
| 2018-11-20 | 2018-11-16 | 53.903 | 5,445 | +618 | 0.00% | 293,500 |
| 2018-10-19 | 2018-10-16 | 57.464 | 4,827 | +213 | 0.00% | 277,377 |
| 2018-09-27 | 2018-09-24 | 63.339 | 4,614 | +39 | 0.00% | 292,244 |
| 2018-09-13 | 2018-09-11 | 61.461 | 4,575 | +62 | 0.00% | 281,185 |
| 2018-08-30 | 2018-08-28 | 63.257 | 4,513 | +98 | 0.00% | 285,479 |
| 2018-08-03 | 2018-08-01 | 63.175 | 4,415 | +6 | 0.00% | 278,919 |
| 2018-06-28 | 2018-06-26 | 63.828 | 4,409 | -613 | 0.00% | 281,419 |
| 2018-06-12 | 2018-06-08 | 65.542 | 5,022 | -613 | 0.00% | 329,154 |
| 2018-06-08 | 2018-06-06 | 65.298 | 5,635 | +290 | 0.00% | 367,952 |
| 2018-05-25 | 2018-05-23 | 64.155 | 5,345 | +54 | 0.00% | 342,908 |
| 2018-05-11 | 2018-05-09 | 62.033 | 5,291 | +365 | 0.00% | 328,215 |
| 2018-05-10 | 2018-05-08 | 61.625 | 4,926 | +612 | 0.00% | 303,563 |
| 2018-04-27 | 2018-04-25 | 66.950 | 4,314 | +107 | 0.00% | 288,823 |
| 2018-04-18 | 2018-04-16 | 66.615 | 4,207 | -598 | 0.00% | 280,251 |
| 2018-03-27 | 2018-03-23 | 67.787 | 4,805 | +311 | 0.00% | 325,717 |
| 2018-02-13 | 2018-02-09 | 65.276 | 4,494 | +83 | 0.00% | 293,352 |
| 2018-01-24 | 2018-01-22 | 69.712 | 4,411 | -597 | 0.00% | 307,499 |
| 2018-01-23 | 2018-01-19 | 70.298 | 5,008 | +16 | 0.00% | 352,051 |
| 2018-01-22 | 2018-01-18 | 69.628 | 4,992 | +362 | 0.00% | 347,584 |
| 2018-01-08 | 2018-01-04 | 68.624 | 4,630 | +222 | 0.00% | 317,729 |
| 2018-01-04 | 2018-01-02 | 68.959 | 4,408 | -129 | 0.00% | 303,970 |
| 2017-12-22 | 2017-12-20 | 65.862 | 4,537 | -597 | 0.00% | 298,817 |
| 2017-12-20 | 2017-12-18 | 66.699 | 5,134 | +440 | 0.00% | 342,433 |
| 2017-12-19 | 2017-12-15 | 65.779 | 4,694 | +36 | 0.00% | 308,765 |
| 2017-12-11 | 2017-12-07 | 67.034 | 4,658 | +41 | 0.00% | 312,244 |
| 2017-11-30 | 2017-11-28 | 70.465 | 4,617 | +26 | 0.00% | 325,337 |
| 2017-11-28 | 2017-11-24 | 71.302 | 4,591 | +63 | 0.00% | 327,347 |
| 2017-10-10 | 2017-10-06 | 70.130 | 4,528 | +83 | 0.00% | 317,550 |
| 2017-09-28 | 2017-09-26 | 73.349 | 4,445 | +83 | 0.00% | 326,036 |
| 2017-08-30 | 2017-08-28 | 73.775 | 4,362 | +195 | 0.00% | 321,808 |
| 2017-08-08 | 2017-08-04 | 73.349 | 4,167 | +59 | 0.00% | 305,645 |
| 2017-07-17 | 2017-07-13 | 68.487 | 4,108 | -586 | 0.00% | 281,346 |
| 2017-07-14 | 2017-07-12 | 67.464 | 4,694 | +3,017 | 0.00% | 316,676 |
| 2017-07-04 | 2017-06-30 | 67.720 | 1,677 | +469 | 0.00% | 113,566 |
| 2017-07-03 | 2017-06-29 | 68.829 | 1,208 | -586 | 0.00% | 83,145 |
| 2017-06-30 | 2017-06-28 | 68.146 | 1,794 | +39 | 0.00% | 122,254 |
| 2017-06-22 | 2017-06-20 | 66.611 | 1,755 | +261 | 0.00% | 116,902 |
| 2017-05-26 | 2017-05-24 | 64.564 | 1,494 | -856 | 0.00% | 96,459 |
| 2017-05-22 | 2017-05-18 | 64.735 | 2,350 | +856 | 0.00% | 152,127 |
| 2017-05-18 | 2017-05-16 | 64.223 | 1,494 | +18 | 0.00% | 95,949 |
| 2017-05-16 | 2017-05-12 | 67.388 | 1,476 | +73 | 0.00% | 99,465 |
| 2017-05-15 | 2017-05-11 | 67.913 | 1,403 | +36 | 0.00% | 95,282 |
| 2017-05-05 | 2017-05-02 | 68.613 | 1,367 | -571 | 0.00% | 93,795 |
| 2017-05-04 | 2017-04-28 | 67.563 | 1,938 | +453 | 0.00% | 130,938 |
| 2017-05-02 | 2017-04-27 | 67.213 | 1,485 | +39 | 0.00% | 99,812 |
| 2017-03-07 | 2017-03-03 | 64.325 | 1,446 | +17 | 0.00% | 93,014 |
| 2017-03-03 | 2017-03-01 | 64.413 | 1,429 | +247 | 0.00% | 92,046 |
| 2017-03-02 | 2017-02-28 | 64.413 | 1,182 | -571 | 0.00% | 76,136 |
| 2017-03-01 | 2017-02-27 | 64.850 | 1,753 | +230 | 0.00% | 113,682 |
| 2017-02-28 | 2017-02-24 | 64.238 | 1,523 | +188 | 0.00% | 97,834 |
| 2017-02-09 | 2017-02-07 | 61.262 | 1,335 | +79 | 0.00% | 81,785 |
| 2017-02-06 | 2017-02-02 | 61.612 | 1,256 | +88 | 0.00% | 77,385 |
| 2017-01-24 | 2017-01-20 | 61.437 | 1,168 | -572 | 0.00% | 71,758 |
| 2017-01-23 | 2017-01-19 | 61.875 | 1,740 | -233 | 0.00% | 107,662 |
| 2017-01-20 | 2017-01-18 | 62.312 | 1,973 | +550 | 0.00% | 122,942 |
| 2016-11-09 | 2016-11-07 | 58.724 | 1,423 | +131 | 0.00% | 83,564 |
| 2016-10-18 | 2016-10-14 | 59.424 | 1,292 | -572 | 0.00% | 76,776 |
| 2016-10-12 | 2016-10-07 | 60.124 | 1,864 | +163 | 0.00% | 112,072 |
| 2016-09-28 | 2016-09-26 | 62.086 | 1,701 | +13 | 0.00% | 105,608 |
| 2016-08-29 | 2016-08-25 | 63.320 | 1,688 | +352 | 0.00% | 106,885 |
| 2016-08-12 | 2016-08-10 | 62.968 | 1,336 | +80 | 0.00% | 84,125 |
| 2016-08-10 | 2016-08-08 | 63.144 | 1,256 | -567 | 0.00% | 79,309 |
| 2016-08-09 | 2016-08-05 | 62.615 | 1,823 | +169 | 0.00% | 114,147 |
| 2016-08-08 | 2016-08-04 | 62.615 | 1,654 | +393 | 0.00% | 103,565 |
| 2016-08-03 | 2016-07-29 | 61.821 | 1,261 | +49 | 0.00% | 77,956 |
| 2016-07-28 | 2016-07-26 | 61.292 | 1,212 | -1,134 | 0.00% | 74,286 |
| 2016-07-25 | 2016-07-21 | 61.645 | 2,346 | +727 | 0.00% | 144,618 |
| 2016-07-22 | 2016-07-20 | 61.909 | 1,619 | +293 | 0.00% | 100,231 |
| 2016-07-19 | 2016-07-15 | 59.528 | 1,326 | -567 | 0.00% | 78,934 |
| 2016-07-18 | 2016-07-14 | 57.853 | 1,893 | +555 | 0.00% | 109,515 |
| 2016-07-04 | 2016-06-29 | 53.884 | 1,338 | +157 | 0.00% | 72,097 |
| 2016-06-29 | 2016-06-27 | 53.531 | 1,181 | -567 | 0.00% | 63,220 |
| 2016-06-28 | 2016-06-24 | 51.944 | 1,748 | +49 | 0.00% | 90,798 |
| 2016-06-17 | 2016-06-15 | 52.914 | 1,699 | +384 | 0.00% | 89,901 |
| 2016-06-10 | 2016-06-07 | 55.824 | 1,315 | -2,835 | 0.00% | 73,409 |
| 2016-06-03 | 2016-06-01 | 54.413 | 4,150 | +85 | 0.00% | 225,814 |
| 2016-05-16 | 2016-05-12 | 60.812 | 4,065 | +2,835 | 0.00% | 247,201 |
| 2016-05-13 | 2016-05-11 | 61.768 | 1,230 | +95 | 0.00% | 75,975 |
| 2016-05-05 | 2016-05-03 | 61.290 | 1,135 | -10,458 | 0.00% | 69,564 |
| 2016-03-31 | 2016-03-29 | 50.868 | 11,593 | -3,138 | 0.00% | 589,713 |
| 2016-03-30 | 2016-03-24 | 50.486 | 14,731 | +3,138 | 0.00% | 743,703 |
| 2016-03-29 | 2016-03-23 | 50.581 | 11,593 | -39,742 | 0.00% | 586,388 |
| 2016-03-24 | 2016-03-22 | 50.486 | 51,335 | +14,642 | 0.01% | 2,591,677 |
| 2016-03-22 | 2016-03-18 | 50.772 | 36,693 | +28,237 | 0.01% | 1,862,993 |
| 2016-03-21 | 2016-03-17 | 50.772 | 8,456 | +7,321 | 0.00% | 429,332 |
| 2016-03-16 | 2016-03-14 | 49.147 | 1,135 | -523 | 0.00% | 55,782 |
| 2016-03-07 | 2016-03-03 | 48.286 | 1,658 | +523 | 0.00% | 80,059 |
| 2015-12-14 | 2015-12-10 | 48.000 | 1,135 | -523 | 0.00% | 54,479 |
| 2015-12-11 | 2015-12-09 | 48.000 | 1,658 | +111 | 0.00% | 79,583 |
| 2015-12-04 | 2015-12-02 | 48.095 | 1,547 | +285 | 0.00% | 74,403 |
| 2015-11-24 | 2015-11-20 | 47.043 | 1,262 | +49 | 0.00% | 59,369 |
| 2015-11-23 | 2015-11-19 | 46.948 | 1,213 | -523 | 0.00% | 56,948 |
| 2015-11-19 | 2015-11-17 | 46.757 | 1,736 | +427 | 0.00% | 81,169 |
| 2015-11-11 | 2015-11-09 | 48.000 | 1,309 | +132 | 0.00% | 62,831 |
| 2015-10-02 | 2015-09-29 | 43.984 | 1,177 | -522 | 0.00% | 51,769 |
| 2015-09-30 | 2015-09-25 | 45.175 | 1,699 | +157 | 0.00% | 76,753 |
| 2015-09-29 | 2015-09-24 | 45.079 | 1,542 | +18 | 0.00% | 69,511 |
| 2015-08-31 | 2015-08-27 | 46.336 | 1,524 | +58 | 0.00% | 70,616 |
| 2015-08-25 | 2015-08-21 | 47.400 | 1,466 | +116 | 0.00% | 69,489 |
| 2015-07-28 | 2015-07-24 | 54.268 | 1,350 | +2 | 0.00% | 73,262 |
| 2015-07-22 | 2015-07-20 | 55.719 | 1,348 | +168 | 0.00% | 75,110 |
| 2015-07-16 | 2015-07-14 | 54.946 | 1,180 | +97 | 0.00% | 64,836 |
| 2015-07-13 | 2015-07-09 | 53.978 | 1,083 | -517 | 0.00% | 58,458 |
| 2015-07-10 | 2015-07-08 | 53.495 | 1,600 | +295 | 0.00% | 85,591 |
| 2015-07-06 | 2015-07-02 | 56.010 | 1,305 | -9,303 | 0.00% | 73,093 |
| 2015-07-03 | 2015-06-30 | 55.913 | 10,608 | +9,303 | 0.00% | 593,124 |
| 2015-06-25 | 2015-06-23 | 59.976 | 1,305 | +5 | 0.00% | 78,268 |
| 2015-06-23 | 2015-06-19 | 57.848 | 1,300 | +53 | 0.00% | 75,202 |
| 2015-06-12 | 2015-06-10 | 56.106 | 1,247 | +52 | 0.00% | 69,965 |
| 2015-06-10 | 2015-06-08 | 55.526 | 1,195 | +115 | 0.00% | 66,354 |
| 2015-05-26 | 2015-05-21 | 57.654 | 1,080 | -517 | 0.00% | 62,267 |
| 2015-05-22 | 2015-05-20 | 57.557 | 1,597 | +257 | 0.00% | 91,919 |
| 2015-05-06 | 2015-05-04 | 56.942 | 1,340 | +25 | 0.00% | 76,303 |
| 2015-05-05 | 2015-04-30 | 56.352 | 1,315 | +51 | 0.00% | 74,103 |
| 2015-04-17 | 2015-04-15 | 55.762 | 1,264 | +20 | 0.00% | 70,483 |
| 2015-04-15 | 2015-04-13 | 56.155 | 1,244 | -508 | 0.00% | 69,857 |
| 2015-04-14 | 2015-04-10 | 55.565 | 1,752 | +315 | 0.00% | 97,350 |
| 2015-02-09 | 2015-02-05 | 51.041 | 1,437 | -3 | 0.00% | 73,347 |
| 2015-02-05 | 2015-02-03 | 51.632 | 1,440 | +13 | 0.00% | 74,349 |
| 2015-01-07 | 2015-01-05 | 50.746 | 1,427 | +81 | 0.00% | 72,415 |
| 2014-11-27 | 2014-11-25 | 51.336 | 1,346 | +281 | 0.00% | 69,099 |
| 2014-10-09 | 2014-10-07 | 52.418 | 1,065 | -509 | 0.00% | 55,825 |
| 2014-10-08 | 2014-10-06 | 52.123 | 1,574 | +138 | 0.00% | 82,042 |
| 2014-10-07 | 2014-10-03 | 51.336 | 1,436 | +97 | 0.00% | 73,719 |
| 2014-09-29 | 2014-09-25 | 55.123 | 1,339 | +13 | 0.00% | 73,810 |
| 2014-09-23 | 2014-09-19 | 54.924 | 1,326 | +261 | 0.00% | 72,830 |
| 2014-08-15 | 2014-08-13 | 55.520 | 1,065 | -504 | 0.00% | 59,129 |
| 2014-08-14 | 2014-08-12 | 55.322 | 1,569 | +167 | 0.00% | 86,800 |
| 2014-08-12 | 2014-08-08 | 54.726 | 1,402 | +249 | 0.00% | 76,726 |
| 2014-08-04 | 2014-07-31 | 56.017 | 1,153 | -136 | 0.00% | 64,588 |
| 2014-07-31 | 2014-07-29 | 56.812 | 1,289 | +88 | 0.00% | 73,230 |
| 2014-07-21 | 2014-07-17 | 57.705 | 1,201 | +107 | 0.00% | 69,304 |
| 2014-07-18 | 2014-07-16 | 57.705 | 1,094 | -427 | 0.00% | 63,130 |
| 2014-07-17 | 2014-07-15 | 57.507 | 1,521 | +18 | 0.00% | 87,468 |
| 2014-07-11 | 2014-07-09 | 55.818 | 1,503 | +175 | 0.00% | 83,895 |
| 2014-06-26 | 2014-06-24 | 55.322 | 1,328 | +3 | 0.00% | 73,467 |
| 2014-06-23 | 2014-06-19 | 57.308 | 1,325 | +18 | 0.00% | 75,933 |
| 2014-06-16 | 2014-06-12 | 56.712 | 1,307 | -10,069 | 0.00% | 74,123 |
| 2014-06-04 | 2014-05-30 | 54.924 | 11,376 | +2 | 0.00% | 624,820 |
| 2014-05-07 | 2014-05-02 | 56.555 | 11,374 | +368 | 0.00% | 643,259 |
| 2014-04-14 | 2014-04-10 | 61.482 | 11,006 | -465 | 0.00% | 676,671 |
| 2014-04-11 | 2014-04-09 | 60.456 | 11,471 | +366 | 0.00% | 693,486 |
| 2014-04-03 | 2014-04-01 | 59.532 | 11,105 | -2,317 | 0.00% | 661,101 |
| 2014-03-27 | 2014-03-25 | 56.145 | 13,422 | +350 | 0.00% | 753,574 |
| 2014-03-17 | 2014-03-13 | 55.734 | 13,072 | +2,318 | 0.00% | 728,556 |
| 2014-03-07 | 2014-03-05 | 54.913 | 10,754 | +13 | 0.00% | 590,534 |
| 2014-02-18 | 2014-02-14 | 52.758 | 10,741 | -487 | 0.00% | 566,669 |
| 2014-02-17 | 2014-02-13 | 51.834 | 11,228 | +163 | 0.00% | 581,989 |
| 2014-01-08 | 2014-01-06 | 54.400 | 11,065 | +28 | 0.00% | 601,934 |
| 2013-12-17 | 2013-12-13 | 54.400 | 11,037 | +320 | 0.00% | 600,410 |
| 2013-11-08 | 2013-11-06 | 56.145 | 10,717 | -487 | 0.00% | 601,702 |
| 2013-11-07 | 2013-11-05 | 56.042 | 11,204 | +453 | 0.00% | 627,895 |
| 2013-10-18 | 2013-10-16 | 55.939 | 10,751 | -487 | 0.00% | 601,404 |
| 2013-10-17 | 2013-10-15 | 56.247 | 11,238 | +281 | 0.00% | 632,107 |
| 2013-09-27 | 2013-09-25 | 61.586 | 10,957 | +457 | 0.00% | 674,803 |
| 2013-09-26 | 2013-09-24 | 61.908 | 10,500 | +94 | 0.00% | 650,032 |
| 2013-09-24 | 2013-09-19 | 63.729 | 10,406 | -467 | 0.00% | 663,160 |
| 2013-09-16 | 2013-09-12 | 60.087 | 10,873 | +8,877 | 0.00% | 653,326 |
| 2013-09-13 | 2013-09-11 | 59.659 | 1,996 | +439 | 0.00% | 119,078 |
| 2013-09-12 | 2013-09-10 | 60.087 | 1,557 | +13 | 0.00% | 93,555 |
| 2013-09-06 | 2013-09-04 | 57.409 | 1,544 | +71 | 0.00% | 88,640 |
| 2013-09-05 | 2013-09-03 | 58.052 | 1,473 | -467 | 0.00% | 85,511 |
| 2013-08-23 | 2013-08-21 | 57.195 | 1,940 | +934 | 0.00% | 110,958 |
| 2013-08-20 | 2013-08-16 | 62.336 | 1,006 | -467 | 0.00% | 62,710 |
| 2013-08-16 | 2013-08-13 | 61.479 | 1,473 | +164 | 0.00% | 90,559 |
| 2013-08-15 | 2013-08-12 | 61.908 | 1,309 | +38 | 0.00% | 81,037 |
| 2013-08-07 | 2013-08-05 | 62.765 | 1,271 | +239 | 0.00% | 79,774 |
| 2013-07-29 | 2013-07-25 | 61.372 | 1,032 | +73 | 0.00% | 63,336 |
| 2013-07-23 | 2013-07-19 | 60.515 | 959 | -467 | 0.00% | 58,034 |
| 2013-07-18 | 2013-07-16 | 61.479 | 1,426 | +219 | 0.00% | 87,670 |
| 2013-07-15 | 2013-07-11 | 62.336 | 1,207 | +3 | 0.00% | 75,240 |
| 2013-07-02 | 2013-06-27 | 62.443 | 1,204 | +231 | 0.00% | 75,182 |
| 2013-05-29 | 2013-05-27 | 71.869 | 973 | -467 | 0.00% | 69,928 |
| 2013-05-27 | 2013-05-23 | 73.261 | 1,440 | +461 | 0.00% | 105,496 |
| 2013-05-22 | 2013-05-20 | 76.581 | 979 | +4 | 0.00% | 74,973 |
| 2013-05-13 | 2013-05-09 | 72.297 | 975 | -467 | 0.00% | 70,490 |
| 2013-05-10 | 2013-05-08 | 71.869 | 1,442 | +155 | 0.00% | 103,635 |
| 2013-05-08 | 2013-05-06 | 74.090 | 1,287 | +16 | 0.00% | 95,353 |
| 2013-05-06 | 2013-05-02 | 73.005 | 1,271 | +90 | 0.00% | 92,789 |
| 2013-05-03 | 2013-04-30 | 71.378 | 1,181 | +37 | 0.00% | 84,297 |
| 2013-04-24 | 2013-04-22 | 68.340 | 1,144 | +151 | 0.00% | 78,181 |
| 2013-04-19 | 2013-04-17 | 67.147 | 993 | -461 | 0.00% | 66,677 |
| 2013-04-18 | 2013-04-16 | 66.930 | 1,454 | +280 | 0.00% | 97,316 |
| 2013-04-15 | 2013-04-11 | 66.822 | 1,174 | +184 | 0.00% | 78,449 |
| 2013-04-12 | 2013-04-10 | 65.303 | 990 | -184 | 0.00% | 64,650 |
| 2013-04-03 | 2013-03-28 | 68.883 | 1,174 | -461 | 0.00% | 80,868 |
| 2013-03-28 | 2013-03-26 | 69.859 | 1,635 | +369 | 0.00% | 114,220 |
| 2013-03-13 | 2013-03-11 | 72.029 | 1,266 | +80 | 0.00% | 91,188 |
| 2013-02-22 | 2013-02-20 | 69.859 | 1,186 | +139 | 0.00% | 82,853 |
| 2013-02-18 | 2013-02-14 | 68.015 | 1,047 | +52 | 0.00% | 71,212 |
| 2013-02-15 | 2013-02-08 | 66.062 | 995 | -461 | 0.00% | 65,732 |
| 2013-02-08 | 2013-02-06 | 67.256 | 1,456 | +187 | 0.00% | 97,924 |
| 2013-01-31 | 2013-01-29 | 66.388 | 1,269 | +19 | 0.00% | 84,246 |
| 2013-01-29 | 2013-01-25 | 68.774 | 1,250 | -4,782 | 0.00% | 85,968 |
| 2013-01-28 | 2013-01-24 | 60.313 | 6,032 | +41 | 0.00% | 363,809 |
| 2013-01-15 | 2013-01-11 | 60.530 | 5,991 | -4,609 | 0.00% | 362,636 |
| 2013-01-11 | 2013-01-09 | 58.794 | 10,600 | +81 | 0.00% | 623,221 |
| 2013-01-04 | 2013-01-02 | 56.191 | 10,519 | +12 | 0.00% | 591,073 |
| 2013-01-02 | 2012-12-27 | 54.998 | 10,507 | -461 | 0.00% | 577,861 |
| 2012-12-28 | 2012-12-24 | 55.106 | 10,968 | +503 | 0.00% | 604,405 |
| 2012-12-17 | 2012-12-13 | 54.455 | 10,465 | +66 | 0.00% | 569,875 |
| 2012-12-14 | 2012-12-12 | 53.696 | 10,399 | -460 | 0.00% | 558,385 |
| 2012-12-13 | 2012-12-11 | 53.696 | 10,859 | +377 | 0.00% | 583,085 |
| 2012-11-23 | 2012-11-21 | 51.310 | 10,482 | -461 | 0.00% | 537,826 |
| 2012-11-22 | 2012-11-20 | 51.743 | 10,943 | +380 | 0.00% | 566,228 |
| 2012-10-30 | 2012-10-26 | 52.177 | 10,563 | -4,591 | 0.00% | 551,149 |
| 2012-10-26 | 2012-10-24 | 52.394 | 15,154 | -461 | 0.01% | 793,983 |
| 2012-10-25 | 2012-10-22 | 51.852 | 15,615 | +456 | 0.01% | 809,668 |
| 2012-09-27 | 2012-09-25 | 52.909 | 15,159 | +147 | 0.01% | 802,045 |
| 2012-09-17 | 2012-09-13 | 48.418 | 15,012 | +56 | 0.01% | 726,845 |
| 2012-09-11 | 2012-09-07 | 47.213 | 14,956 | +9 | 0.01% | 706,112 |
| 2012-07-12 | 2012-07-10 | 43.926 | 14,947 | -457 | 0.01% | 656,568 |
| 2012-07-11 | 2012-07-09 | 44.365 | 15,404 | +345 | 0.01% | 683,392 |
| 2012-07-03 | 2012-06-28 | 43.379 | 15,059 | +2,283 | 0.01% | 653,240 |
| 2012-05-31 | 2012-05-29 | 43.335 | 12,776 | +2,282 | 0.00% | 553,646 |
| 2012-05-25 | 2012-05-23 | 43.466 | 10,494 | -457 | 0.00% | 456,135 |
| 2012-05-23 | 2012-05-21 | 44.693 | 10,951 | +61 | 0.00% | 489,435 |
| 2012-05-22 | 2012-05-18 | 45.460 | 10,890 | +25 | 0.00% | 495,059 |
| 2012-05-17 | 2012-05-15 | 48.637 | 10,865 | +396 | 0.00% | 528,438 |
| 2012-05-15 | 2012-05-11 | 50.426 | 10,469 | +189 | 0.00% | 527,907 |
| 2012-04-16 | 2012-04-12 | 51.430 | 10,280 | +114 | 0.00% | 528,698 |
| 2012-03-28 | 2012-03-26 | 50.984 | 10,166 | +7 | 0.00% | 518,299 |
| 2012-03-22 | 2012-03-20 | 52.769 | 10,159 | +7 | 0.00% | 536,075 |
| 2012-03-20 | 2012-03-16 | 53.438 | 10,152 | -4,482 | 0.00% | 542,501 |
| 2012-03-16 | 2012-03-14 | 52.992 | 14,634 | +116 | 0.01% | 775,480 |
| 2012-03-01 | 2012-02-28 | 49.979 | 14,518 | -24,202 | 0.01% | 725,602 |
| 2012-02-13 | 2012-02-09 | 45.071 | 38,720 | -448 | 0.01% | 1,745,140 |
| 2012-02-10 | 2012-02-08 | 45.071 | 39,168 | +184 | 0.01% | 1,765,332 |
| 2012-01-31 | 2012-01-27 | 41.679 | 38,984 | +194 | 0.01% | 1,624,826 |
| 2012-01-12 | 2012-01-10 | 34.941 | 38,790 | -449 | 0.01% | 1,355,362 |
| 2012-01-09 | 2012-01-05 | 35.610 | 39,239 | +262 | 0.01% | 1,397,315 |
| 2011-11-07 | 2011-11-03 | 36.324 | 38,977 | +180 | 0.01% | 1,415,815 |
| 2011-10-25 | 2011-10-21 | 34.673 | 38,797 | +4,481 | 0.01% | 1,345,218 |
| 2011-10-24 | 2011-10-20 | 34.852 | 34,316 | -4,466 | 0.01% | 1,195,973 |
| 2011-10-13 | 2011-10-11 | 36.280 | 38,782 | -8,803 | 0.01% | 1,407,001 |
| 2011-10-11 | 2011-10-07 | 33.870 | 47,585 | +8,964 | 0.02% | 1,611,705 |
| 2011-10-10 | 2011-10-06 | 32.844 | 38,621 | +39 | 0.01% | 1,268,455 |
| 2011-09-30 | 2011-09-27 | 38.353 | 38,582 | +470 | 0.01% | 1,479,751 |
| 2011-09-01 | 2011-08-30 | 51.048 | 38,112 | -443 | 0.01% | 1,945,523 |
| 2011-08-31 | 2011-08-29 | 49.353 | 38,555 | +232 | 0.01% | 1,902,823 |
| 2011-08-16 | 2011-08-12 | 48.111 | 38,323 | +8,855 | 0.01% | 1,843,764 |
| 2011-08-12 | 2011-08-10 | 50.144 | 29,468 | -443 | 0.01% | 1,477,644 |
| 2011-08-10 | 2011-08-08 | 52.967 | 29,911 | +361 | 0.01% | 1,584,310 |
| 2011-08-01 | 2011-07-28 | 58.050 | 29,550 | +131 | 0.01% | 1,715,366 |
| 2011-07-22 | 2011-07-20 | 56.807 | 29,419 | +89 | 0.01% | 1,671,214 |
| 2011-07-20 | 2011-07-18 | 57.824 | 29,330 | -443 | 0.01% | 1,695,971 |
| 2011-07-15 | 2011-07-13 | 58.614 | 29,773 | +266 | 0.01% | 1,745,124 |
| 2011-07-08 | 2011-07-06 | 58.953 | 29,507 | +1 | 0.01% | 1,739,530 |
| 2011-07-07 | 2011-07-05 | 58.501 | 29,506 | +4,427 | 0.01% | 1,726,141 |
| 2011-06-28 | 2011-06-24 | 58.614 | 25,079 | +443 | 0.01% | 1,469,988 |
| 2011-06-10 | 2011-06-08 | 59.518 | 24,636 | +1,328 | 0.01% | 1,466,281 |
| 2011-06-09 | 2011-06-07 | 59.631 | 23,308 | +22,137 | 0.01% | 1,389,873 |
| 2011-05-17 | 2011-05-13 | 64.939 | 1,171 | -4,428 | 0.00% | 76,043 |
| 2011-05-16 | 2011-05-12 | 63.696 | 5,599 | +237 | 0.00% | 356,637 |
| 2011-05-11 | 2011-05-06 | 60.195 | 5,362 | +4,427 | 0.00% | 322,768 |
| 2011-05-04 | 2011-04-29 | 63.207 | 935 | +13 | 0.00% | 59,098 |
| 2011-03-16 | 2011-03-14 | 58.627 | 922 | -391 | 0.00% | 54,054 |
| 2011-03-14 | 2011-03-10 | 60.573 | 1,313 | +238 | 0.00% | 79,533 |
| 2011-03-07 | 2011-03-03 | 60.115 | 1,075 | -437 | 0.00% | 64,624 |
| 2011-03-03 | 2011-03-01 | 61.260 | 1,512 | -218 | 0.00% | 92,625 |
| 2011-03-01 | 2011-02-25 | 58.970 | 1,730 | +436 | 0.00% | 102,018 |
| 2011-02-16 | 2011-02-14 | 59.199 | 1,294 | +421 | 0.00% | 76,604 |
| 2011-02-11 | 2011-02-09 | 59.428 | 873 | -237 | 0.00% | 51,881 |
| 2011-02-09 | 2011-02-07 | 62.405 | 1,110 | -800 | 0.00% | 69,270 |
| 2011-01-31 | 2011-01-27 | 59.543 | 1,910 | +36 | 0.00% | 113,726 |
| 2011-01-25 | 2011-01-21 | 59.657 | 1,874 | -1,747 | 0.00% | 111,797 |
| 2011-01-21 | 2011-01-19 | 59.085 | 3,621 | -436 | 0.00% | 213,945 |
| 2011-01-20 | 2011-01-18 | 58.283 | 4,057 | +355 | 0.00% | 236,454 |
| 2011-01-13 | 2011-01-11 | 58.169 | 3,702 | -437 | 0.00% | 215,340 |
| 2011-01-11 | 2011-01-07 | 58.398 | 4,139 | +362 | 0.00% | 241,707 |
| 2010-12-20 | 2010-12-16 | 53.130 | 3,777 | +142 | 0.00% | 200,673 |
| 2010-12-10 | 2010-12-08 | 53.245 | 3,635 | -436 | 0.00% | 193,545 |
| 2010-12-08 | 2010-12-06 | 52.901 | 4,071 | +176 | 0.00% | 215,361 |
| 2010-11-23 | 2010-11-19 | 55.878 | 3,895 | -873 | 0.00% | 217,647 |
| 2010-11-19 | 2010-11-17 | 56.107 | 4,768 | -1,747 | 0.00% | 267,520 |
| 2010-11-15 | 2010-11-11 | 59.543 | 6,515 | +873 | 0.00% | 387,920 |
| 2010-11-12 | 2010-11-10 | 60.802 | 5,642 | +13 | 0.00% | 343,046 |
| 2010-11-11 | 2010-11-09 | 60.001 | 5,629 | -2,140 | 0.00% | 337,744 |
| 2010-11-10 | 2010-11-08 | 58.627 | 7,769 | +102 | 0.00% | 455,470 |
| 2010-11-09 | 2010-11-05 | 56.336 | 7,667 | +3,056 | 0.00% | 431,932 |
| 2010-10-15 | 2010-10-13 | 56.222 | 4,611 | -429 | 0.00% | 259,239 |
| 2010-10-14 | 2010-10-12 | 55.878 | 5,040 | +237 | 0.00% | 281,627 |
| 2010-10-13 | 2010-10-11 | 55.764 | 4,803 | +169 | 0.00% | 267,834 |
| 2010-10-11 | 2010-10-07 | 56.107 | 4,634 | +1,747 | 0.00% | 260,002 |
| 2010-10-08 | 2010-10-06 | 56.107 | 2,887 | -437 | 0.00% | 161,982 |
| 2010-10-06 | 2010-10-04 | 56.222 | 3,324 | +355 | 0.00% | 186,882 |
| 2010-09-30 | 2010-09-28 | 54.479 | 2,969 | -8,098 | 0.00% | 161,750 |
| 2010-09-29 | 2010-09-27 | 55.057 | 11,067 | +8,357 | 0.00% | 609,311 |
| 2010-09-27 | 2010-09-22 | 53.556 | 2,710 | -12,129 | 0.00% | 145,137 |
| 2010-09-24 | 2010-09-21 | 53.672 | 14,839 | +12,129 | 0.01% | 796,431 |
| 2010-09-14 | 2010-09-10 | 51.248 | 2,710 | -433 | 0.00% | 138,881 |
| 2010-09-09 | 2010-09-07 | 51.132 | 3,143 | +205 | 0.00% | 160,709 |
| 2010-09-03 | 2010-09-01 | 49.055 | 2,938 | +4 | 0.00% | 144,122 |
| 2010-08-26 | 2010-08-24 | 48.247 | 2,934 | +44 | 0.00% | 141,556 |
| 2010-08-02 | 2010-07-29 | 47.208 | 2,890 | +23 | 0.00% | 136,431 |
| 2010-07-16 | 2010-07-14 | 47.208 | 2,867 | +45 | 0.00% | 135,345 |
| 2010-07-06 | 2010-07-02 | 47.323 | 2,822 | -433 | 0.00% | 133,546 |
| 2010-07-05 | 2010-06-30 | 46.077 | 3,255 | +237 | 0.00% | 149,980 |
| 2010-06-17 | 2010-06-14 | 48.247 | 3,018 | +60 | 0.00% | 145,608 |
| 2010-06-02 | 2010-05-31 | 43.030 | 2,958 | +43 | 0.00% | 127,281 |
| 2010-05-07 | 2010-05-05 | 49.978 | 2,915 | +43 | 0.00% | 145,686 |
| 2010-05-06 | 2010-05-04 | 51.030 | 2,872 | -10,397 | 0.00% | 146,558 |
| 2010-05-05 | 2010-05-03 | 51.265 | 13,269 | +10,443 | 0.00% | 680,230 |
| 2010-04-26 | 2010-04-22 | 52.555 | 2,826 | +41 | 0.00% | 148,521 |
| 2010-04-14 | 2010-04-12 | 51.147 | 2,785 | +21 | 0.00% | 142,445 |
| 2010-04-08 | 2010-04-01 | 51.617 | 2,764 | +85 | 0.00% | 142,668 |
| 2010-03-31 | 2010-03-29 | 50.092 | 2,679 | -426 | 0.00% | 134,195 |
| 2010-03-30 | 2010-03-26 | 49.740 | 3,105 | +219 | 0.00% | 154,441 |
| 2010-03-17 | 2010-03-15 | 53.024 | 2,886 | +58 | 0.00% | 153,028 |
| 2010-03-10 | 2010-03-08 | 53.024 | 2,828 | -426 | 0.00% | 149,953 |
| 2010-03-04 | 2010-03-02 | 52.790 | 3,254 | +35 | 0.00% | 171,778 |
| 2010-03-03 | 2010-03-01 | 52.086 | 3,219 | -2,965 | 0.00% | 167,664 |
| 2010-03-02 | 2010-02-26 | 51.265 | 6,184 | +2,965 | 0.00% | 317,020 |
| 2010-03-01 | 2010-02-25 | 50.326 | 3,219 | -426 | 0.00% | 162,000 |
| 2010-02-26 | 2010-02-24 | 47.393 | 3,645 | +280 | 0.00% | 172,749 |
| 2010-01-21 | 2010-01-19 | 54.667 | 3,365 | +104 | 0.00% | 183,953 |
| 2010-01-20 | 2010-01-18 | 51.030 | 3,261 | +23 | 0.00% | 166,409 |
| 2010-01-13 | 2010-01-11 | 49.270 | 3,238 | +19 | 0.00% | 159,537 |
| 2010-01-07 | 2010-01-05 | 49.153 | 3,219 | +143 | 0.00% | 158,224 |
| 2009-12-28 | 2009-12-22 | 48.097 | 3,076 | -365 | 0.00% | 147,947 |
| 2009-12-22 | 2009-12-18 | 47.393 | 3,441 | +35 | 0.00% | 163,081 |
| 2009-12-11 | 2009-12-09 | 52.672 | 3,406 | +170 | 0.00% | 179,402 |
| 2009-12-09 | 2009-12-07 | 54.197 | 3,236 | -85 | 0.00% | 175,383 |
| 2009-12-08 | 2009-12-04 | 51.851 | 3,321 | +49 | 0.00% | 172,198 |
| 2009-12-07 | 2009-12-03 | 50.443 | 3,272 | -321 | 0.00% | 165,051 |
| 2009-12-04 | 2009-12-02 | 49.857 | 3,593 | +434 | 0.00% | 179,136 |
| 2009-12-03 | 2009-12-01 | 49.153 | 3,159 | +3 | 0.00% | 155,274 |
| 2009-11-19 | 2009-11-17 | 49.505 | 3,156 | +103 | 0.00% | 156,238 |
| 2009-11-13 | 2009-11-11 | 48.097 | 3,053 | -426 | 0.00% | 146,841 |
| 2009-11-12 | 2009-11-10 | 47.276 | 3,479 | +181 | 0.00% | 164,473 |
| 2009-11-05 | 2009-11-03 | 46.830 | 3,298 | +50 | 0.00% | 154,446 |
| 2009-10-30 | 2009-10-28 | 47.511 | 3,248 | +76 | 0.00% | 154,315 |
| 2009-10-15 | 2009-10-13 | 50.443 | 3,172 | +38 | 0.00% | 160,007 |
| 2009-10-13 | 2009-10-09 | 46.924 | 3,134 | +46 | 0.00% | 147,060 |
| 2009-10-12 | 2009-10-08 | 44.719 | 3,088 | +12 | 0.00% | 138,091 |
| 2009-10-09 | 2009-10-07 | 44.578 | 3,076 | +60 | 0.00% | 137,122 |
| 2009-10-08 | 2009-10-06 | 44.015 | 3,016 | -426 | 0.00% | 132,749 |
| 2009-10-07 | 2009-10-05 | 44.062 | 3,442 | -9,037 | 0.00% | 151,661 |
| 2009-10-06 | 2009-10-02 | 44.625 | 12,479 | +9,444 | 0.00% | 556,874 |
| 2009-10-05 | 2009-09-30 | 45.309 | 3,035 | -4,262 | 0.00% | 137,512 |
| 2009-10-02 | 2009-09-29 | 45.688 | 7,297 | -4,160 | 0.00% | 333,382 |
| 2009-09-30 | 2009-09-28 | 44.835 | 11,457 | -399 | 0.00% | 513,679 |
| 2009-09-29 | 2009-09-25 | 44.835 | 11,856 | +80 | 0.00% | 531,568 |
| 2009-09-25 | 2009-09-23 | 44.599 | 11,776 | +6 | 0.00% | 525,194 |
| 2009-09-24 | 2009-09-22 | 44.409 | 11,770 | -423 | 0.00% | 522,697 |
| 2009-09-23 | 2009-09-21 | 44.551 | 12,193 | +57 | 0.00% | 543,214 |
| 2009-09-21 | 2009-09-17 | 45.546 | 12,136 | -3,833 | 0.00% | 552,741 |
| 2009-09-16 | 2009-09-14 | 42.421 | 15,969 | +7 | 0.01% | 677,418 |
| 2009-09-15 | 2009-09-11 | 42.231 | 15,962 | +114 | 0.01% | 674,098 |
| 2009-09-09 | 2009-09-07 | 40.953 | 15,848 | +127 | 0.01% | 649,025 |
| 2009-09-01 | 2009-08-28 | 40.622 | 15,721 | +35 | 0.01% | 638,614 |
| 2009-08-28 | 2009-08-26 | 42.279 | 15,686 | -4,225 | 0.01% | 663,185 |
| 2009-08-26 | 2009-08-24 | 40.716 | 19,911 | -42 | 0.01% | 810,704 |
| 2009-08-25 | 2009-08-21 | 40.716 | 19,953 | -51 | 0.01% | 812,414 |
| 2009-08-21 | 2009-08-19 | 38.681 | 20,004 | -422 | 0.01% | 773,766 |
| 2009-08-19 | 2009-08-17 | 39.391 | 20,426 | +229 | 0.01% | 804,595 |
| 2009-08-18 | 2009-08-14 | 40.290 | 20,197 | -422 | 0.01% | 813,743 |
| 2009-08-14 | 2009-08-12 | 41.427 | 20,619 | +346 | 0.01% | 854,174 |
| 2009-08-10 | 2009-08-06 | 43.036 | 20,273 | +138 | 0.01% | 872,475 |
| 2009-08-07 | 2009-08-05 | 42.563 | 20,135 | +113 | 0.01% | 857,003 |
| 2009-08-06 | 2009-08-04 | 42.610 | 20,022 | +7 | 0.01% | 853,141 |
| 2009-08-05 | 2009-08-03 | 42.610 | 20,015 | +22 | 0.01% | 852,843 |
| 2009-07-29 | 2009-07-27 | 42.610 | 19,993 | -307 | 0.01% | 851,905 |
| 2009-07-28 | 2009-07-24 | 41.900 | 20,300 | +359 | 0.01% | 850,570 |
| 2009-07-27 | 2009-07-23 | 39.817 | 19,941 | -4,647 | 0.01% | 793,988 |
| 2009-07-24 | 2009-07-22 | 38.823 | 24,588 | +139 | 0.01% | 954,570 |
| 2009-07-22 | 2009-07-20 | 38.018 | 24,449 | +195 | 0.01% | 929,496 |
| 2009-07-20 | 2009-07-16 | 36.361 | 24,254 | +16 | 0.01% | 881,892 |
| 2009-07-10 | 2009-07-08 | 36.077 | 24,238 | +114 | 0.01% | 874,425 |
| 2009-07-09 | 2009-07-07 | 37.118 | 24,124 | -841 | 0.01% | 895,440 |
| 2009-07-08 | 2009-07-06 | 37.118 | 24,965 | +125 | 0.01% | 926,656 |
| 2009-07-06 | 2009-07-02 | 37.970 | 24,840 | +115 | 0.01% | 943,185 |
| 2009-07-03 | 2009-06-30 | 38.491 | 24,725 | +334 | 0.01% | 951,695 |
| 2009-07-02 | 2009-06-29 | 38.728 | 24,391 | +80 | 0.01% | 944,613 |
| 2009-06-16 | 2009-06-12 | 37.402 | 24,311 | +21 | 0.01% | 909,287 |
| 2009-06-11 | 2009-06-09 | 36.503 | 24,290 | +140 | 0.01% | 886,651 |
| 2009-05-29 | 2009-05-26 | 35.461 | 24,150 | -4,224 | 0.01% | 856,387 |
| 2009-05-27 | 2009-05-25 | 33.473 | 28,374 | -4,225 | 0.01% | 949,753 |
| 2009-05-20 | 2009-05-18 | 29.921 | 32,599 | +876 | 0.01% | 975,404 |
| 2009-05-14 | 2009-05-12 | 28.413 | 31,723 | -411 | 0.01% | 901,348 |
| 2009-05-13 | 2009-05-11 | 28.462 | 32,134 | +196 | 0.01% | 914,589 |
| 2009-05-06 | 2009-05-04 | 27.051 | 31,938 | +4,111 | 0.01% | 863,948 |
| 2009-04-21 | 2009-04-17 | 27.197 | 27,827 | -411 | 0.01% | 756,804 |
| 2009-04-17 | 2009-04-15 | 27.245 | 28,238 | +361 | 0.01% | 769,356 |
| 2009-04-15 | 2009-04-09 | 26.905 | 27,877 | +94 | 0.01% | 750,026 |
| 2009-04-08 | 2009-04-06 | 27.002 | 27,783 | +41 | 0.01% | 750,201 |
| 2009-04-07 | 2009-04-03 | 27.002 | 27,742 | +190 | 0.01% | 749,093 |
| 2009-03-25 | 2009-03-23 | 23.013 | 27,552 | -541 | 0.01% | 634,044 |
| 2009-03-23 | 2009-03-19 | 22.307 | 28,093 | +206 | 0.01% | 626,676 |
| 2009-03-11 | 2009-03-09 | 20.410 | 27,887 | +4,111 | 0.01% | 569,166 |
| 2009-03-05 | 2009-03-03 | 21.918 | 23,776 | +4,138 | 0.01% | 521,121 |
| 2009-02-19 | 2009-02-17 | 22.988 | 19,638 | +1,644 | 0.01% | 451,444 |
| 2009-02-18 | 2009-02-16 | 23.207 | 17,994 | +1,234 | 0.01% | 417,591 |
| 2009-02-17 | 2009-02-13 | 23.548 | 16,760 | +1,233 | 0.01% | 394,661 |
| 2009-02-13 | 2009-02-11 | 23.548 | 15,527 | -2,467 | 0.01% | 365,627 |
| 2009-02-06 | 2009-02-04 | 23.402 | 17,994 | -411 | 0.01% | 421,093 |
| 2009-02-05 | 2009-02-03 | 23.110 | 18,405 | +341 | 0.01% | 425,339 |
| 2009-01-29 | 2009-01-22 | 22.842 | 18,064 | +123 | 0.01% | 412,624 |
| 2009-01-19 | 2009-01-15 | 23.694 | 17,941 | -12,332 | 0.01% | 425,090 |
| 2009-01-07 | 2009-01-05 | 22.721 | 30,273 | -1,234 | 0.01% | 687,824 |
| 2009-01-06 | 2009-01-02 | 21.650 | 31,507 | +285 | 0.01% | 682,138 |
| 2008-12-29 | 2008-12-22 | 20.385 | 31,222 | +235 | 0.01% | 636,473 |
| 2008-12-16 | 2008-12-12 | 18.488 | 30,987 | +8,222 | 0.01% | 572,886 |
| 2008-12-15 | 2008-12-11 | 20.142 | 22,765 | +4,114 | 0.01% | 458,536 |
| 2008-12-11 | 2008-12-09 | 18.537 | 18,651 | -4,111 | 0.01% | 345,726 |
| 2008-12-05 | 2008-12-03 | 17.028 | 22,762 | +4,111 | 0.01% | 387,600 |
| 2008-11-25 | 2008-11-21 | 16.834 | 18,651 | +781 | 0.01% | 313,967 |
| 2008-11-10 | 2008-11-06 | 22.429 | 17,870 | -822 | 0.01% | 400,803 |
| 2008-10-28 | 2008-10-24 | 18.634 | 18,692 | +104 | 0.01% | 348,305 |
| 2008-10-24 | 2008-10-22 | 21.042 | 18,588 | -411 | 0.01% | 391,133 |
| 2008-10-20 | 2008-10-16 | 21.942 | 18,999 | +188 | 0.01% | 416,881 |
| 2008-10-14 | 2008-10-10 | 25.251 | 18,811 | +4,110 | 0.01% | 474,990 |
| 2008-10-13 | 2008-10-09 | 26.613 | 14,701 | +12 | 0.01% | 391,237 |
| 2008-10-09 | 2008-10-06 | 28.267 | 14,689 | +4,111 | 0.01% | 415,216 |
| 2008-10-08 | 2008-10-03 | 30.165 | 10,578 | +4,933 | 0.00% | 319,081 |
| 2008-10-03 | 2008-09-30 | 50.173 | 5,645 | +992 | 0.00% | 283,226 |
| 2008-10-02 | 2008-09-29 | 49.287 | 4,653 | -677 | 0.00% | 229,335 |
| 2008-09-29 | 2008-09-25 | 48.992 | 5,330 | +1,054 | 0.00% | 261,129 |
| 2008-09-25 | 2008-09-23 | 48.343 | 4,276 | +79 | 0.00% | 206,715 |
| 2008-09-24 | 2008-09-22 | 48.933 | 4,197 | +678 | 0.00% | 205,373 |
| 2008-09-10 | 2008-09-08 | 60.355 | 3,519 | +102 | 0.00% | 212,389 |
| 2008-09-04 | 2008-09-02 | 65.372 | 3,417 | -339 | 0.00% | 223,377 |
| 2008-09-03 | 2008-09-01 | 65.520 | 3,756 | +43 | 0.00% | 246,093 |
| 2008-08-29 | 2008-08-27 | 64.930 | 3,713 | +114 | 0.00% | 241,084 |
| 2008-08-15 | 2008-08-13 | 64.339 | 3,599 | +4 | 0.00% | 231,557 |
| 2008-08-05 | 2008-08-01 | 67.291 | 3,595 | -338 | 0.00% | 241,910 |
| 2008-08-04 | 2008-07-31 | 66.553 | 3,933 | +255 | 0.00% | 261,752 |
| 2008-07-31 | 2008-07-29 | 64.782 | 3,678 | +2 | 0.00% | 238,268 |
| 2008-07-18 | 2008-07-16 | 64.339 | 3,676 | +2 | 0.00% | 236,512 |
| 2008-07-14 | 2008-07-10 | 64.635 | 3,674 | +2 | 0.00% | 237,467 |
| 2008-07-09 | 2008-07-07 | 64.192 | 3,672 | +19 | 0.00% | 235,712 |
| 2008-07-07 | 2008-07-03 | 64.930 | 3,653 | +25 | 0.00% | 237,188 |
| 2008-06-26 | 2008-06-24 | 67.881 | 3,628 | +68 | 0.00% | 246,272 |
| 2008-06-16 | 2008-06-12 | 66.405 | 3,560 | +45 | 0.00% | 236,403 |
| 2008-06-06 | 2008-06-04 | 73.046 | 3,515 | +77 | 0.00% | 256,756 |
| 2008-06-03 | 2008-05-30 | 72.308 | 3,438 | +31 | 0.00% | 248,595 |
| 2008-05-26 | 2008-05-22 | 74.226 | 3,407 | -184 | 0.00% | 252,889 |
| 2008-05-21 | 2008-05-19 | 76.292 | 3,591 | -6,776 | 0.00% | 273,966 |
| 2008-05-20 | 2008-05-16 | 74.669 | 10,367 | +6,776 | 0.01% | 774,094 |
| 2008-05-19 | 2008-05-15 | 74.522 | 3,591 | -339 | 0.00% | 267,607 |
| 2008-05-16 | 2008-05-14 | 73.636 | 3,930 | +277 | 0.00% | 289,390 |
| 2008-05-14 | 2008-05-09 | 74.831 | 3,653 | -339 | 0.00% | 273,359 |
| 2008-05-13 | 2008-05-08 | 75.430 | 3,992 | -278 | 0.00% | 301,116 |
| 2008-05-09 | 2008-05-07 | 73.933 | 4,270 | +499 | 0.00% | 315,695 |
| 2008-05-08 | 2008-05-06 | 72.886 | 3,771 | -669 | 0.00% | 274,852 |
| 2008-04-28 | 2008-04-24 | 65.253 | 4,440 | -334 | 0.00% | 289,723 |
| 2008-04-21 | 2008-04-17 | 61.511 | 4,774 | +8 | 0.00% | 293,655 |
| 2008-04-18 | 2008-04-16 | 61.062 | 4,766 | +193 | 0.00% | 291,023 |
| 2008-04-10 | 2008-04-08 | 66.450 | 4,573 | -2,338 | 0.00% | 303,877 |
| 2008-04-09 | 2008-04-07 | 68.994 | 6,911 | +2,338 | 0.00% | 476,821 |
| 2008-04-08 | 2008-04-03 | 67.797 | 4,573 | +669 | 0.00% | 310,036 |
| 2008-03-31 | 2008-03-27 | 63.008 | 3,904 | +167 | 0.00% | 245,983 |
| 2008-03-26 | 2008-03-20 | 63.008 | 3,737 | +1 | 0.00% | 235,461 |
| 2008-03-20 | 2008-03-18 | 63.756 | 3,736 | -334 | 0.00% | 238,193 |
| 2008-03-14 | 2008-03-12 | 65.103 | 4,070 | +144 | 0.00% | 264,970 |
| 2008-02-28 | 2008-02-26 | 73.335 | 3,926 | +334 | 0.00% | 287,912 |
| 2008-02-13 | 2008-02-11 | 72.886 | 3,592 | +698 | 0.00% | 261,805 |
| 2008-02-12 | 2008-02-06 | 74.831 | 2,894 | +668 | 0.00% | 216,562 |
| 2008-01-23 | 2008-01-21 | 85.308 | 2,226 | +89 | 0.00% | 189,895 |
| 2008-01-22 | 2008-01-18 | 88.301 | 2,137 | -334 | 0.00% | 188,699 |
| 2008-01-18 | 2008-01-16 | 86.804 | 2,471 | +259 | 0.00% | 214,493 |
| 2008-01-17 | 2008-01-15 | 87.702 | 2,212 | -36 | 0.00% | 193,997 |
| 2008-01-15 | 2008-01-11 | 85.308 | 2,248 | +142 | 0.00% | 191,772 |
| 2008-01-11 | 2008-01-09 | 82.913 | 2,106 | -334 | 0.00% | 174,615 |
| 2008-01-10 | 2008-01-08 | 82.015 | 2,440 | +252 | 0.00% | 200,117 |
| 2008-01-07 | 2008-01-03 | 82.614 | 2,188 | +669 | 0.00% | 180,759 |
| 2008-01-04 | 2008-01-02 | 85.158 | 1,519 | -3,341 | 0.00% | 129,355 |
| 2008-01-03 | 2007-12-31 | 87.253 | 4,860 | +3,427 | 0.00% | 424,051 |
| 2008-01-02 | 2007-12-27 | 85.457 | 1,433 | -334 | 0.00% | 122,460 |
| 2007-12-28 | 2007-12-24 | 86.505 | 1,767 | +39 | 0.00% | 152,854 |
| 2007-12-18 | 2007-12-14 | 89.648 | 1,728 | +100 | 0.00% | 154,912 |
| 2007-12-17 | 2007-12-13 | 91.145 | 1,628 | +167 | 0.00% | 148,383 |
| 2007-12-14 | 2007-12-12 | 91.893 | 1,461 | -907 | 0.00% | 134,255 |
| 2007-12-13 | 2007-12-11 | 90.546 | 2,368 | +56 | 0.00% | 214,413 |
| 2007-12-11 | 2007-12-07 | 91.743 | 2,312 | +391 | 0.00% | 212,110 |
| 2007-12-07 | 2007-12-05 | 95.485 | 1,921 | +323 | 0.00% | 183,426 |
| 2007-12-04 | 2007-11-30 | 89.798 | 1,598 | +27 | 0.00% | 143,497 |
| 2007-11-28 | 2007-11-26 | 86.056 | 1,571 | +6 | 0.00% | 135,194 |
| 2007-11-16 | 2007-11-14 | 95.784 | 1,565 | -334 | 0.00% | 149,902 |
| 2007-11-15 | 2007-11-13 | 91.893 | 1,899 | +325 | 0.00% | 174,505 |
| 2007-11-13 | 2007-11-09 | 94.437 | 1,574 | -334 | 0.00% | 148,644 |
| 2007-11-12 | 2007-11-08 | 94.736 | 1,908 | +3 | 0.00% | 180,757 |
| 2007-11-09 | 2007-11-07 | 99.226 | 1,905 | +289 | 0.00% | 189,026 |
| 2007-11-07 | 2007-11-05 | 90.097 | 1,616 | -334 | 0.00% | 145,597 |
| 2007-11-06 | 2007-11-02 | 92.791 | 1,950 | +267 | 0.00% | 180,942 |
| 2007-11-05 | 2007-11-01 | 95.784 | 1,683 | +100 | 0.00% | 161,205 |
| 2007-11-02 | 2007-10-31 | 95.784 | 1,583 | -668 | 0.00% | 151,626 |
| 2007-11-01 | 2007-10-30 | 96.682 | 2,251 | +134 | 0.00% | 217,631 |
| 2007-10-31 | 2007-10-29 | 101.322 | 2,117 | +182 | 0.00% | 214,498 |
| 2007-10-30 | 2007-10-26 | 97.281 | 1,935 | +357 | 0.00% | 188,238 |
| 2007-10-29 | 2007-10-25 | 91.145 | 1,578 | -314 | 0.00% | 143,826 |
| 2007-10-26 | 2007-10-24 | 87.253 | 1,892 | +273 | 0.00% | 165,083 |
| 2007-10-23 | 2007-10-18 | 90.097 | 1,619 | -272 | 0.00% | 145,867 |
| 2007-10-22 | 2007-10-17 | 88.900 | 1,891 | +33 | 0.00% | 168,109 |
| 2007-10-18 | 2007-10-16 | 89.498 | 1,858 | -25 | 0.00% | 166,288 |
| 2007-10-17 | 2007-10-15 | 89.947 | 1,883 | +201 | 0.00% | 169,371 |
| 2007-10-16 | 2007-10-12 | 90.097 | 1,682 | +200 | 0.00% | 151,543 |
| 2007-10-08 | 2007-10-04 | 90.241 | 1,482 | +7 | 0.00% | 133,737 |
| 2007-10-05 | 2007-10-03 | 89.037 | 1,475 | -1,330 | 0.00% | 131,330 |
| 2007-10-04 | 2007-10-02 | 88.737 | 2,805 | +306 | 0.00% | 248,906 |
| 2007-10-03 | 2007-09-28 | 88.737 | 2,499 | +191 | 0.00% | 221,753 |
| 2007-10-02 | 2007-09-27 | 91.293 | 2,308 | +728 | 0.00% | 210,705 |
| 2007-09-28 | 2007-09-25 | 91.745 | 1,580 | -143 | 0.00% | 144,957 |
| 2007-09-27 | 2007-09-24 | 89.940 | 1,723 | +150 | 0.00% | 154,966 |
| 2007-09-25 | 2007-09-21 | 87.985 | 1,573 | -49 | 0.00% | 138,400 |
| 2007-09-24 | 2007-09-20 | 87.985 | 1,622 | -143 | 0.00% | 142,711 |
| 2007-09-21 | 2007-09-19 | 87.082 | 1,765 | +196 | 0.00% | 153,700 |
| 2007-09-19 | 2007-09-17 | 81.517 | 1,569 | -185 | 0.00% | 127,901 |
| 2007-09-18 | 2007-09-14 | 86.631 | 1,754 | +424 | 0.00% | 151,951 |
| 2007-09-14 | 2007-09-12 | 81.217 | 1,330 | -235 | 0.00% | 108,018 |
| 2007-09-07 | 2007-09-05 | 76.554 | 1,565 | +2 | 0.00% | 119,807 |
| 2007-09-06 | 2007-09-04 | 76.554 | 1,563 | +211 | 0.00% | 119,654 |
| 2007-09-03 | 2007-08-30 | 74.298 | 1,352 | +11 | 0.00% | 100,451 |
| 2007-08-30 | 2007-08-28 | 76.855 | 1,341 | -333 | 0.00% | 103,063 |
| 2007-08-29 | 2007-08-27 | 78.209 | 1,674 | +30 | 0.00% | 130,921 |
| 2007-08-23 | 2007-08-21 | 74.900 | 1,644 | +71 | 0.00% | 123,135 |
| 2007-08-21 | 2007-08-17 | 71.591 | 1,573 | +8 | 0.00% | 112,613 |
| 2007-08-20 | 2007-08-16 | 72.193 | 1,565 | +66 | 0.00% | 112,981 |
| 2007-08-13 | 2007-08-09 | 82.570 | 1,499 | +74 | 0.00% | 123,773 |
| 2007-08-09 | 2007-08-07 | 81.217 | 1,425 | -665 | 0.00% | 115,734 |
| 2007-08-07 | 2007-08-03 | 83.623 | 2,090 | +292 | 0.00% | 174,772 |
| 2007-08-06 | 2007-08-02 | 85.879 | 1,798 | -43 | 0.00% | 154,410 |
| 2007-08-01 | 2007-07-30 | 92.647 | 1,841 | -127 | 0.00% | 170,563 |
| 2007-07-30 | 2007-07-26 | 87.233 | 1,968 | +51 | 0.00% | 171,674 |
| 2007-07-26 | 2007-07-24 | 90.842 | 1,917 | +26 | 0.00% | 174,145 |
| 2007-07-25 | 2007-07-23 | 91.745 | 1,891 | +3 | 0.00% | 173,489 |
| 2007-07-23 | 2007-07-19 | 94.452 | 1,888 | +292 | 0.00% | 178,325 |
| 2007-07-20 | 2007-07-18 | 92.196 | 1,596 | +3 | 0.00% | 147,145 |
| 2007-07-19 | 2007-07-17 | 91.745 | 1,593 | +103 | 0.00% | 146,149 |
| 2007-07-18 | 2007-07-16 | 90.842 | 1,490 | -522 | 0.00% | 135,355 |
| 2007-07-17 | 2007-07-13 | 89.940 | 2,012 | +366 | 0.00% | 180,959 |
| 2007-07-12 | 2007-07-10 | 87.834 | 1,646 | +102 | 0.00% | 144,575 |
| 2007-07-11 | 2007-07-09 | 87.233 | 1,544 | +9 | 0.00% | 134,687 |
| 2007-07-10 | 2007-07-06 | 87.233 | 1,535 | -182 | 0.00% | 133,902 |
| 2007-07-09 | 2007-07-05 | 86.029 | 1,717 | -1,274 | 0.00% | 147,713 |
| 2007-07-06 | 2007-07-04 | 84.525 | 2,991 | -236 | 0.00% | 252,816 |
| 2007-07-05 | 2007-07-03 | 83.623 | 3,227 | -7,930 | 0.00% | 269,851 |
| 2007-07-04 | 2007-06-29 | 82.420 | 11,157 | +6,576 | 0.01% | 919,558 |
| 2007-07-03 | 2007-06-28 | 81.969 | 4,581 | +305 | 0.00% | 375,498 |
| 2007-06-26 | 2007-06-22 | 81.668 | 4,276 | 0.00% | 349,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy