History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 1,000 | +0 | 0.00% | 14,600 |
| 2025-10-13 | 2025-10-09 | 14.860 | 1,000 | +0 | 0.00% | 14,860 |
| 2025-10-10 | 2025-10-08 | 14.640 | 1,000 | +0 | 0.00% | 14,640 |
| 2025-10-09 | 2025-10-06 | 14.980 | 1,000 | +0 | 0.00% | 14,980 |
| 2025-10-08 | 2025-10-03 | 14.500 | 1,000 | +0 | 0.00% | 14,500 |
| 2025-10-06 | 2025-10-02 | 14.400 | 1,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 14.260 | 1,000 | +0 | 0.00% | 14,260 |
| 2025-10-02 | 2025-09-29 | 14.270 | 1,000 | +0 | 0.00% | 14,270 |
| 2025-09-30 | 2025-09-26 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-09-29 | 2025-09-25 | 13.670 | 1,000 | +0 | 0.00% | 13,670 |
| 2025-09-26 | 2025-09-24 | 13.920 | 1,000 | +0 | 0.00% | 13,920 |
| 2025-09-25 | 2025-09-23 | 14.902 | 1,000 | +0 | 0.00% | 14,902 |
| 2025-09-24 | 2025-09-22 | 14.892 | 1,000 | +28 | 0.00% | 14,892 |
| 2025-09-23 | 2025-09-19 | 15.128 | 972 | +0 | 0.00% | 14,705 |
| 2025-09-22 | 2025-09-18 | 15.159 | 972 | +0 | 0.00% | 14,735 |
| 2025-09-19 | 2025-09-17 | 15.252 | 972 | +0 | 0.00% | 14,825 |
| 2025-09-18 | 2025-09-16 | 15.303 | 972 | +0 | 0.00% | 14,875 |
| 2025-09-17 | 2025-09-15 | 15.283 | 972 | +0 | 0.00% | 14,855 |
| 2025-09-16 | 2025-09-12 | 15.272 | 972 | +0 | 0.00% | 14,845 |
| 2025-09-15 | 2025-09-11 | 15.180 | 972 | +0 | 0.00% | 14,755 |
| 2025-09-12 | 2025-09-10 | 15.242 | 972 | +0 | 0.00% | 14,815 |
| 2025-09-11 | 2025-09-09 | 15.036 | 972 | +0 | 0.00% | 14,615 |
| 2025-09-10 | 2025-09-08 | 14.902 | 972 | +0 | 0.00% | 14,485 |
| 2025-09-09 | 2025-09-05 | 14.480 | 972 | +0 | 0.00% | 14,075 |
| 2025-09-08 | 2025-09-04 | 14.274 | 972 | +0 | 0.00% | 13,874 |
| 2025-09-05 | 2025-09-03 | 14.305 | 972 | +0 | 0.00% | 13,905 |
| 2025-09-04 | 2025-09-02 | 14.346 | 972 | +0 | 0.00% | 13,945 |
| 2025-09-03 | 2025-09-01 | 14.727 | 972 | +0 | 0.00% | 14,315 |
| 2025-09-02 | 2025-08-29 | 14.480 | 972 | +0 | 0.00% | 14,075 |
| 2025-09-01 | 2025-08-28 | 14.634 | 972 | +0 | 0.00% | 14,225 |
| 2025-08-29 | 2025-08-27 | 14.778 | 972 | +0 | 0.00% | 14,365 |
| 2025-08-28 | 2025-08-26 | 15.293 | 972 | +0 | 0.00% | 14,865 |
| 2025-08-27 | 2025-08-25 | 15.694 | 972 | +0 | 0.00% | 15,255 |
| 2025-08-26 | 2025-08-22 | 15.087 | 972 | +0 | 0.00% | 14,665 |
| 2025-08-25 | 2025-08-21 | 14.861 | 972 | +0 | 0.00% | 14,445 |
| 2025-08-22 | 2025-08-20 | 14.892 | 972 | +0 | 0.00% | 14,475 |
| 2025-08-21 | 2025-08-19 | 14.686 | 972 | +0 | 0.00% | 14,275 |
| 2025-08-20 | 2025-08-18 | 14.995 | 972 | +0 | 0.00% | 14,575 |
| 2025-08-19 | 2025-08-15 | 14.748 | 972 | +0 | 0.00% | 14,335 |
| 2025-08-18 | 2025-08-14 | 15.005 | 972 | +0 | 0.00% | 14,585 |
| 2025-08-15 | 2025-08-13 | 14.943 | 972 | +0 | 0.00% | 14,525 |
| 2025-08-14 | 2025-08-12 | 15.005 | 972 | +0 | 0.00% | 14,585 |
| 2025-08-13 | 2025-08-11 | 15.190 | 972 | +0 | 0.00% | 14,765 |
| 2025-08-12 | 2025-08-08 | 15.118 | 972 | +0 | 0.00% | 14,695 |
| 2025-08-11 | 2025-08-07 | 15.231 | 972 | +0 | 0.00% | 14,805 |
| 2025-08-08 | 2025-08-06 | 15.149 | 972 | +0 | 0.00% | 14,725 |
| 2025-08-07 | 2025-08-05 | 15.087 | 972 | +0 | 0.00% | 14,665 |
| 2025-08-06 | 2025-08-04 | 14.984 | 972 | +0 | 0.00% | 14,565 |
| 2025-08-05 | 2025-08-01 | 14.984 | 972 | +0 | 0.00% | 14,565 |
| 2025-08-04 | 2025-07-31 | 15.149 | 972 | +0 | 0.00% | 14,725 |
| 2025-08-01 | 2025-07-30 | 15.334 | 972 | +0 | 0.00% | 14,905 |
| 2025-07-31 | 2025-07-29 | 15.499 | 972 | +0 | 0.00% | 15,065 |
| 2025-07-30 | 2025-07-28 | 15.540 | 972 | +0 | 0.00% | 15,105 |
| 2025-07-29 | 2025-07-25 | 15.561 | 972 | +0 | 0.00% | 15,125 |
| 2025-07-28 | 2025-07-24 | 15.499 | 972 | +0 | 0.00% | 15,065 |
| 2025-07-25 | 2025-07-23 | 15.540 | 972 | +0 | 0.00% | 15,105 |
| 2025-07-24 | 2025-07-22 | 15.602 | 972 | +0 | 0.00% | 15,165 |
| 2025-07-23 | 2025-07-21 | 15.293 | 972 | +0 | 0.00% | 14,865 |
| 2025-07-22 | 2025-07-18 | 15.334 | 972 | +0 | 0.00% | 14,905 |
| 2025-07-21 | 2025-07-17 | 15.190 | 972 | +0 | 0.00% | 14,765 |
| 2025-07-18 | 2025-07-16 | 15.170 | 972 | +0 | 0.00% | 14,745 |
| 2025-07-17 | 2025-07-15 | 15.170 | 972 | +0 | 0.00% | 14,745 |
| 2025-07-16 | 2025-07-14 | 14.778 | 972 | +0 | 0.00% | 14,365 |
| 2025-07-15 | 2025-07-11 | 14.758 | 972 | +0 | 0.00% | 14,345 |
| 2025-07-14 | 2025-07-10 | 14.676 | 972 | +0 | 0.00% | 14,265 |
| 2025-07-11 | 2025-07-09 | 14.655 | 972 | +0 | 0.00% | 14,245 |
| 2025-07-10 | 2025-07-08 | 14.840 | 972 | +0 | 0.00% | 14,425 |
| 2025-07-09 | 2025-07-07 | 14.964 | 972 | +0 | 0.00% | 14,545 |
| 2025-07-08 | 2025-07-04 | 15.067 | 972 | +0 | 0.00% | 14,645 |
| 2025-07-07 | 2025-07-03 | 14.984 | 972 | +0 | 0.00% | 14,565 |
| 2025-07-04 | 2025-07-02 | 14.346 | 972 | +0 | 0.00% | 13,945 |
| 2025-07-03 | 2025-06-30 | 14.120 | 972 | +0 | 0.00% | 13,724 |
| 2025-07-02 | 2025-06-27 | 14.326 | 972 | +0 | 0.00% | 13,925 |
| 2025-06-30 | 2025-06-26 | 14.429 | 972 | +0 | 0.00% | 14,025 |
| 2025-06-27 | 2025-06-25 | 14.634 | 972 | +0 | 0.00% | 14,225 |
| 2025-06-26 | 2025-06-24 | 14.367 | 972 | +0 | 0.00% | 13,965 |
| 2025-06-25 | 2025-06-23 | 14.120 | 972 | +0 | 0.00% | 13,724 |
| 2025-06-24 | 2025-06-20 | 13.688 | 972 | +0 | 0.00% | 13,304 |
| 2025-06-23 | 2025-06-19 | 13.605 | 972 | +0 | 0.00% | 13,224 |
| 2025-06-20 | 2025-06-18 | 14.017 | 972 | +0 | 0.00% | 13,624 |
| 2025-06-19 | 2025-06-17 | 14.120 | 972 | +0 | 0.00% | 13,724 |
| 2025-06-18 | 2025-06-16 | 14.243 | 972 | +0 | 0.00% | 13,844 |
| 2025-06-17 | 2025-06-13 | 14.079 | 972 | +0 | 0.00% | 13,684 |
| 2025-06-16 | 2025-06-12 | 13.935 | 972 | +0 | 0.00% | 13,544 |
| 2025-06-13 | 2025-06-11 | 13.976 | 972 | +0 | 0.00% | 13,584 |
| 2025-06-12 | 2025-06-10 | 13.873 | 972 | +0 | 0.00% | 13,484 |
| 2025-06-11 | 2025-06-09 | 13.749 | 972 | +0 | 0.00% | 13,364 |
| 2025-06-10 | 2025-06-06 | 13.935 | 972 | +0 | 0.00% | 13,544 |
| 2025-06-09 | 2025-06-05 | 13.996 | 972 | +0 | 0.00% | 13,604 |
| 2025-06-06 | 2025-06-04 | 14.037 | 972 | +0 | 0.00% | 13,644 |
| 2025-06-05 | 2025-06-03 | 14.037 | 972 | +0 | 0.00% | 13,644 |
| 2025-06-04 | 2025-06-02 | 14.551 | 972 | +0 | 0.00% | 14,144 |
| 2025-06-03 | 2025-05-30 | 14.807 | 972 | +36 | 0.00% | 14,393 |
| 2025-06-02 | 2025-05-29 | 14.807 | 936 | +0 | 0.00% | 13,860 |
| 2025-05-30 | 2025-05-28 | 14.701 | 936 | +0 | 0.00% | 13,760 |
| 2025-05-29 | 2025-05-27 | 14.380 | 936 | +0 | 0.00% | 13,460 |
| 2025-05-28 | 2025-05-26 | 14.316 | 936 | +0 | 0.00% | 13,400 |
| 2025-05-27 | 2025-05-23 | 14.401 | 936 | +0 | 0.00% | 13,480 |
| 2025-05-26 | 2025-05-22 | 14.423 | 936 | +0 | 0.00% | 13,500 |
| 2025-05-23 | 2025-05-21 | 14.316 | 936 | +0 | 0.00% | 13,400 |
| 2025-05-22 | 2025-05-20 | 14.508 | 936 | +0 | 0.00% | 13,580 |
| 2025-05-21 | 2025-05-19 | 14.572 | 936 | +0 | 0.00% | 13,640 |
| 2025-05-20 | 2025-05-16 | 14.252 | 936 | +0 | 0.00% | 13,340 |
| 2025-05-19 | 2025-05-15 | 14.231 | 936 | +0 | 0.00% | 13,320 |
| 2025-05-16 | 2025-05-14 | 14.209 | 936 | +0 | 0.00% | 13,300 |
| 2025-05-15 | 2025-05-13 | 14.081 | 936 | +0 | 0.00% | 13,180 |
| 2025-05-14 | 2025-05-12 | 14.081 | 936 | +0 | 0.00% | 13,180 |
| 2025-05-13 | 2025-05-09 | 14.145 | 936 | +0 | 0.00% | 13,240 |
| 2025-05-12 | 2025-05-08 | 13.889 | 936 | +0 | 0.00% | 13,000 |
| 2025-05-09 | 2025-05-07 | 14.102 | 936 | +0 | 0.00% | 13,200 |
| 2025-05-08 | 2025-05-06 | 13.953 | 936 | +0 | 0.00% | 13,060 |
| 2025-05-07 | 2025-05-02 | 14.102 | 936 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 13.889 | 936 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 13.846 | 936 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 13.889 | 936 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 13.675 | 936 | +0 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 13.504 | 936 | +0 | 0.00% | 12,640 |
| 2025-04-25 | 2025-04-23 | 13.632 | 936 | +0 | 0.00% | 12,760 |
| 2025-04-24 | 2025-04-22 | 13.632 | 936 | +0 | 0.00% | 12,760 |
| 2025-04-23 | 2025-04-17 | 13.419 | 936 | +0 | 0.00% | 12,560 |
| 2025-04-22 | 2025-04-16 | 13.419 | 936 | +0 | 0.00% | 12,560 |
| 2025-04-17 | 2025-04-15 | 13.547 | 936 | +0 | 0.00% | 12,680 |
| 2025-04-16 | 2025-04-14 | 13.461 | 936 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 13.119 | 936 | +0 | 0.00% | 12,280 |
| 2025-04-14 | 2025-04-10 | 13.162 | 936 | +0 | 0.00% | 12,320 |
| 2025-04-11 | 2025-04-09 | 12.970 | 936 | +0 | 0.00% | 12,140 |
| 2025-04-10 | 2025-04-08 | 13.098 | 936 | +0 | 0.00% | 12,260 |
| 2025-04-09 | 2025-04-07 | 13.419 | 936 | +0 | 0.00% | 12,560 |
| 2025-04-08 | 2025-04-03 | 14.124 | 936 | +0 | 0.00% | 13,220 |
| 2025-04-07 | 2025-04-02 | 14.637 | 936 | +0 | 0.00% | 13,700 |
| 2025-04-03 | 2025-04-01 | 14.487 | 936 | +0 | 0.00% | 13,560 |
| 2025-04-02 | 2025-03-31 | 14.316 | 936 | +0 | 0.00% | 13,400 |
| 2025-04-01 | 2025-03-28 | 14.572 | 936 | +0 | 0.00% | 13,640 |
| 2025-03-31 | 2025-03-27 | 14.508 | 936 | +0 | 0.00% | 13,580 |
| 2025-03-28 | 2025-03-26 | 14.231 | 936 | +0 | 0.00% | 13,320 |
| 2025-03-27 | 2025-03-25 | 14.060 | 936 | +0 | 0.00% | 13,160 |
| 2025-03-26 | 2025-03-24 | 14.166 | 936 | +0 | 0.00% | 13,260 |
| 2025-03-25 | 2025-03-21 | 14.231 | 936 | +0 | 0.00% | 13,320 |
| 2025-03-24 | 2025-03-20 | 14.231 | 936 | +0 | 0.00% | 13,320 |
| 2025-03-21 | 2025-03-19 | 14.637 | 936 | +0 | 0.00% | 13,700 |
| 2025-03-20 | 2025-03-18 | 14.466 | 936 | +0 | 0.00% | 13,540 |
| 2025-03-19 | 2025-03-17 | 14.209 | 936 | +0 | 0.00% | 13,300 |
| 2025-03-18 | 2025-03-14 | 14.145 | 936 | +0 | 0.00% | 13,240 |
| 2025-03-17 | 2025-03-13 | 13.931 | 936 | +0 | 0.00% | 13,040 |
| 2025-03-14 | 2025-03-12 | 13.931 | 936 | +0 | 0.00% | 13,040 |
| 2025-03-13 | 2025-03-11 | 14.487 | 936 | +0 | 0.00% | 13,560 |
| 2025-03-12 | 2025-03-10 | 13.590 | 936 | +0 | 0.00% | 12,720 |
| 2025-03-11 | 2025-03-07 | 12.927 | 936 | +0 | 0.00% | 12,100 |
| 2025-03-10 | 2025-03-06 | 12.564 | 936 | +0 | 0.00% | 11,760 |
| 2025-03-07 | 2025-03-05 | 12.564 | 936 | +0 | 0.00% | 11,760 |
| 2025-03-06 | 2025-03-04 | 12.628 | 936 | +0 | 0.00% | 11,820 |
| 2025-03-05 | 2025-03-03 | 12.585 | 936 | +0 | 0.00% | 11,780 |
| 2025-03-04 | 2025-02-28 | 12.308 | 936 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 12.478 | 936 | +0 | 0.00% | 11,680 |
| 2025-02-28 | 2025-02-26 | 12.414 | 936 | +0 | 0.00% | 11,620 |
| 2025-02-27 | 2025-02-25 | 12.179 | 936 | +0 | 0.00% | 11,400 |
| 2025-02-26 | 2025-02-24 | 12.030 | 936 | +0 | 0.00% | 11,260 |
| 2025-02-25 | 2025-02-21 | 11.624 | 936 | +0 | 0.00% | 10,880 |
| 2025-02-24 | 2025-02-20 | 11.602 | 936 | +0 | 0.00% | 10,860 |
| 2025-02-21 | 2025-02-19 | 11.538 | 936 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 11.709 | 936 | +0 | 0.00% | 10,960 |
| 2025-02-19 | 2025-02-17 | 11.624 | 936 | +0 | 0.00% | 10,880 |
| 2025-02-18 | 2025-02-14 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2025-02-17 | 2025-02-13 | 11.496 | 936 | +0 | 0.00% | 10,760 |
| 2025-02-14 | 2025-02-12 | 11.602 | 936 | +0 | 0.00% | 10,860 |
| 2025-02-13 | 2025-02-11 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2025-02-12 | 2025-02-10 | 11.389 | 936 | +0 | 0.00% | 10,660 |
| 2025-02-11 | 2025-02-07 | 11.367 | 936 | +0 | 0.00% | 10,640 |
| 2025-02-10 | 2025-02-06 | 11.282 | 936 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 11.175 | 936 | +0 | 0.00% | 10,460 |
| 2025-02-06 | 2025-02-04 | 11.261 | 936 | +0 | 0.00% | 10,540 |
| 2025-02-05 | 2025-02-03 | 11.261 | 936 | +0 | 0.00% | 10,540 |
| 2025-02-04 | 2025-01-28 | 11.175 | 936 | +0 | 0.00% | 10,460 |
| 2025-02-03 | 2025-01-24 | 11.196 | 936 | +0 | 0.00% | 10,480 |
| 2025-01-27 | 2025-01-23 | 11.239 | 936 | +0 | 0.00% | 10,520 |
| 2025-01-24 | 2025-01-22 | 11.282 | 936 | +0 | 0.00% | 10,560 |
| 2025-01-23 | 2025-01-21 | 11.303 | 936 | +0 | 0.00% | 10,580 |
| 2025-01-22 | 2025-01-20 | 11.389 | 936 | +0 | 0.00% | 10,660 |
| 2025-01-21 | 2025-01-17 | 11.239 | 936 | +0 | 0.00% | 10,520 |
| 2025-01-20 | 2025-01-16 | 11.196 | 936 | +0 | 0.00% | 10,480 |
| 2025-01-17 | 2025-01-15 | 11.239 | 936 | +0 | 0.00% | 10,520 |
| 2025-01-16 | 2025-01-14 | 11.410 | 936 | +0 | 0.00% | 10,680 |
| 2025-01-15 | 2025-01-13 | 11.282 | 936 | +0 | 0.00% | 10,560 |
| 2025-01-14 | 2025-01-10 | 11.389 | 936 | +0 | 0.00% | 10,660 |
| 2025-01-13 | 2025-01-09 | 11.453 | 936 | +0 | 0.00% | 10,720 |
| 2025-01-10 | 2025-01-08 | 11.431 | 936 | +0 | 0.00% | 10,700 |
| 2025-01-09 | 2025-01-07 | 11.453 | 936 | +0 | 0.00% | 10,720 |
| 2025-01-08 | 2025-01-06 | 11.560 | 936 | +0 | 0.00% | 10,820 |
| 2025-01-07 | 2025-01-03 | 11.538 | 936 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 11.389 | 936 | +0 | 0.00% | 10,660 |
| 2025-01-03 | 2024-12-31 | 11.496 | 936 | +0 | 0.00% | 10,760 |
| 2025-01-02 | 2024-12-27 | 11.538 | 936 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 11.602 | 936 | +0 | 0.00% | 10,860 |
| 2024-12-27 | 2024-12-20 | 11.431 | 936 | +0 | 0.00% | 10,700 |
| 2024-12-23 | 2024-12-19 | 11.517 | 936 | +0 | 0.00% | 10,780 |
| 2024-12-20 | 2024-12-18 | 11.837 | 936 | +0 | 0.00% | 11,080 |
| 2024-12-19 | 2024-12-17 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2024-12-18 | 2024-12-16 | 11.902 | 936 | +0 | 0.00% | 11,140 |
| 2024-12-17 | 2024-12-13 | 12.008 | 936 | +0 | 0.00% | 11,240 |
| 2024-12-16 | 2024-12-12 | 12.179 | 936 | +0 | 0.00% | 11,400 |
| 2024-12-13 | 2024-12-11 | 12.030 | 936 | +0 | 0.00% | 11,260 |
| 2024-12-12 | 2024-12-10 | 12.008 | 936 | +0 | 0.00% | 11,240 |
| 2024-12-11 | 2024-12-09 | 12.179 | 936 | +0 | 0.00% | 11,400 |
| 2024-12-10 | 2024-12-06 | 12.072 | 936 | +0 | 0.00% | 11,300 |
| 2024-12-09 | 2024-12-05 | 12.008 | 936 | +0 | 0.00% | 11,240 |
| 2024-12-06 | 2024-12-04 | 11.859 | 936 | +0 | 0.00% | 11,100 |
| 2024-12-05 | 2024-12-03 | 11.816 | 936 | +0 | 0.00% | 11,060 |
| 2024-12-04 | 2024-12-02 | 11.517 | 936 | +0 | 0.00% | 10,780 |
| 2024-12-03 | 2024-11-29 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2024-12-02 | 2024-11-28 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2024-11-29 | 2024-11-27 | 11.624 | 936 | +0 | 0.00% | 10,880 |
| 2024-11-28 | 2024-11-26 | 11.517 | 936 | +0 | 0.00% | 10,780 |
| 2024-11-27 | 2024-11-25 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2024-11-26 | 2024-11-22 | 11.666 | 936 | +0 | 0.00% | 10,920 |
| 2024-11-25 | 2024-11-21 | 11.923 | 936 | +0 | 0.00% | 11,160 |
| 2024-11-22 | 2024-11-20 | 11.837 | 936 | +0 | 0.00% | 11,080 |
| 2024-11-21 | 2024-11-19 | 11.923 | 936 | +0 | 0.00% | 11,160 |
| 2024-11-20 | 2024-11-18 | 11.902 | 936 | +0 | 0.00% | 11,140 |
| 2024-11-19 | 2024-11-15 | 11.731 | 936 | +0 | 0.00% | 10,980 |
| 2024-11-18 | 2024-11-14 | 11.731 | 936 | +0 | 0.00% | 10,980 |
| 2024-11-15 | 2024-11-13 | 11.731 | 936 | +0 | 0.00% | 10,980 |
| 2024-11-14 | 2024-11-12 | 11.902 | 936 | +0 | 0.00% | 11,140 |
| 2024-11-13 | 2024-11-11 | 12.030 | 936 | +0 | 0.00% | 11,260 |
| 2024-11-12 | 2024-11-08 | 12.158 | 936 | +0 | 0.00% | 11,380 |
| 2024-11-11 | 2024-11-07 | 12.243 | 936 | +0 | 0.00% | 11,460 |
| 2024-11-08 | 2024-11-06 | 12.201 | 936 | +0 | 0.00% | 11,420 |
| 2024-11-07 | 2024-11-05 | 12.243 | 936 | +0 | 0.00% | 11,460 |
| 2024-11-06 | 2024-11-04 | 12.222 | 936 | +0 | 0.00% | 11,440 |
| 2024-11-05 | 2024-11-01 | 12.158 | 936 | +0 | 0.00% | 11,380 |
| 2024-11-04 | 2024-10-31 | 12.243 | 936 | +0 | 0.00% | 11,460 |
| 2024-11-01 | 2024-10-30 | 12.179 | 936 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 12.137 | 936 | +0 | 0.00% | 11,360 |
| 2024-10-30 | 2024-10-28 | 12.286 | 936 | +0 | 0.00% | 11,500 |
| 2024-10-29 | 2024-10-25 | 12.308 | 936 | +0 | 0.00% | 11,520 |
| 2024-10-28 | 2024-10-24 | 12.350 | 936 | +0 | 0.00% | 11,560 |
| 2024-10-25 | 2024-10-23 | 12.372 | 936 | +0 | 0.00% | 11,580 |
| 2024-10-24 | 2024-10-22 | 12.414 | 936 | +0 | 0.00% | 11,620 |
| 2024-10-23 | 2024-10-21 | 12.329 | 936 | +0 | 0.00% | 11,540 |
| 2024-10-22 | 2024-10-18 | 12.564 | 936 | +0 | 0.00% | 11,760 |
| 2024-10-21 | 2024-10-17 | 12.329 | 936 | +0 | 0.00% | 11,540 |
| 2024-10-18 | 2024-10-16 | 12.585 | 936 | +0 | 0.00% | 11,780 |
| 2024-10-17 | 2024-10-15 | 12.478 | 936 | +0 | 0.00% | 11,680 |
| 2024-10-16 | 2024-10-14 | 12.713 | 936 | +0 | 0.00% | 11,900 |
| 2024-10-15 | 2024-10-10 | 12.735 | 936 | +0 | 0.00% | 11,920 |
| 2024-10-14 | 2024-10-09 | 12.500 | 936 | +0 | 0.00% | 11,700 |
| 2024-10-10 | 2024-10-08 | 12.607 | 936 | +0 | 0.00% | 11,800 |
| 2024-10-09 | 2024-10-07 | 13.461 | 936 | +0 | 0.00% | 12,600 |
| 2024-10-08 | 2024-10-04 | 13.248 | 936 | +0 | 0.00% | 12,400 |
| 2024-10-07 | 2024-10-03 | 13.162 | 936 | +0 | 0.00% | 12,320 |
| 2024-10-04 | 2024-10-02 | 13.440 | 936 | +0 | 0.00% | 12,580 |
| 2024-10-03 | 2024-09-30 | 12.970 | 936 | +0 | 0.00% | 12,140 |
| 2024-10-02 | 2024-09-27 | 12.649 | 936 | +0 | 0.00% | 11,840 |
| 2024-09-30 | 2024-09-26 | 12.158 | 936 | +0 | 0.00% | 11,380 |
| 2024-09-27 | 2024-09-25 | 12.137 | 936 | +0 | 0.00% | 11,360 |
| 2024-09-26 | 2024-09-24 | 12.137 | 936 | +0 | 0.00% | 11,360 |
| 2024-09-25 | 2024-09-23 | 13.015 | 936 | +0 | 0.00% | 12,182 |
| 2024-09-24 | 2024-09-20 | 12.882 | 936 | +29 | 0.00% | 12,058 |
| 2024-09-23 | 2024-09-19 | 12.882 | 907 | +0 | 0.00% | 11,684 |
| 2024-09-20 | 2024-09-17 | 12.816 | 907 | +0 | 0.00% | 11,624 |
| 2024-09-19 | 2024-09-16 | 12.838 | 907 | +0 | 0.00% | 11,644 |
| 2024-09-17 | 2024-09-13 | 12.750 | 907 | +0 | 0.00% | 11,564 |
| 2024-09-16 | 2024-09-12 | 12.419 | 907 | +0 | 0.00% | 11,264 |
| 2024-09-13 | 2024-09-11 | 12.000 | 907 | +0 | 0.00% | 10,884 |
| 2024-09-12 | 2024-09-10 | 12.066 | 907 | +0 | 0.00% | 10,944 |
| 2024-09-11 | 2024-09-09 | 12.177 | 907 | +0 | 0.00% | 11,044 |
| 2024-09-10 | 2024-09-05 | 12.066 | 907 | +0 | 0.00% | 10,944 |
| 2024-09-09 | 2024-09-04 | 12.088 | 907 | +0 | 0.00% | 10,964 |
| 2024-09-05 | 2024-09-03 | 12.221 | 907 | +0 | 0.00% | 11,084 |
| 2024-09-04 | 2024-09-02 | 12.154 | 907 | +0 | 0.00% | 11,024 |
| 2024-09-03 | 2024-08-30 | 12.331 | 907 | +0 | 0.00% | 11,184 |
| 2024-09-02 | 2024-08-29 | 12.132 | 907 | +0 | 0.00% | 11,004 |
| 2024-08-30 | 2024-08-28 | 12.243 | 907 | +0 | 0.00% | 11,104 |
| 2024-08-29 | 2024-08-27 | 12.000 | 907 | +0 | 0.00% | 10,884 |
| 2024-08-28 | 2024-08-26 | 11.956 | 907 | -28,933 | 0.00% | 10,844 |
| 2024-06-03 | 2024-05-30 | 14.026 | 29,840 | +1,213 | 0.00% | 418,538 |
| 2023-09-22 | 2023-09-20 | 16.214 | 28,627 | +778 | 0.00% | 464,160 |
| 2023-05-23 | 2023-05-19 | 19.348 | 27,849 | +871 | 0.00% | 538,836 |
| 2023-03-07 | 2023-03-03 | 22.447 | 26,978 | -211 | 0.00% | 605,580 |
| 2023-02-21 | 2023-02-17 | 22.642 | 27,189 | +211 | 0.00% | 615,623 |
| 2022-09-23 | 2022-09-21 | 21.011 | 26,978 | +536 | 0.00% | 566,822 |
| 2022-05-11 | 2022-05-06 | 24.496 | 26,442 | +1,452 | 0.00% | 647,719 |
| 2021-09-23 | 2021-09-20 | 27.966 | 24,990 | +394 | 0.00% | 698,882 |
| 2021-05-11 | 2021-05-07 | 38.845 | 24,596 | +872 | 0.00% | 955,420 |
| 2020-09-24 | 2020-09-22 | 34.666 | 23,724 | +1,888 | 0.00% | 822,421 |
| 2020-06-24 | 2020-06-22 | 28.939 | 21,836 | -6,635 | 0.00% | 631,907 |
| 2020-06-17 | 2020-06-15 | 28.667 | 28,471 | +508 | 0.01% | 816,191 |
| 2020-05-08 | 2020-05-06 | 35.622 | 27,963 | +1,224 | 0.01% | 996,106 |
| 2020-01-07 | 2020-01-03 | 42.085 | 26,739 | -1,269 | 0.01% | 1,125,304 |
| 2020-01-03 | 2019-12-31 | 41.375 | 28,008 | +1,269 | 0.01% | 1,158,843 |
| 2019-12-27 | 2019-12-20 | 42.164 | 26,739 | +6,344 | 0.01% | 1,127,411 |
| 2019-09-26 | 2019-09-24 | 43.242 | 20,395 | +249 | 0.00% | 881,916 |
| 2019-09-24 | 2019-09-20 | 42.524 | 20,146 | -3,134 | 0.00% | 856,683 |
| 2019-09-19 | 2019-09-17 | 42.763 | 23,280 | +3,134 | 0.01% | 995,525 |
| 2019-09-04 | 2019-09-02 | 45.157 | 20,146 | -6,267 | 0.00% | 909,724 |
| 2019-07-08 | 2019-07-04 | 53.693 | 26,413 | +289 | 0.01% | 1,418,199 |
| 2019-05-27 | 2019-05-23 | 56.654 | 26,124 | +372 | 0.01% | 1,480,039 |
| 2019-05-24 | 2019-05-22 | 55.117 | 25,752 | +618 | 0.01% | 1,419,363 |
| 2018-09-27 | 2018-09-24 | 63.339 | 25,134 | +212 | 0.01% | 1,591,953 |
| 2018-04-27 | 2018-04-25 | 66.950 | 24,922 | +615 | 0.01% | 1,668,533 |
| 2017-09-28 | 2017-09-26 | 73.349 | 24,307 | +456 | 0.01% | 1,782,892 |
| 2017-06-07 | 2017-06-05 | 66.526 | 23,851 | -11,724 | 0.01% | 1,586,706 |
| 2017-06-06 | 2017-06-02 | 65.758 | 35,575 | -11,725 | 0.01% | 2,339,347 |
| 2017-06-05 | 2017-06-01 | 65.502 | 47,300 | -2,345 | 0.01% | 3,098,259 |
| 2017-05-15 | 2017-05-11 | 67.913 | 49,645 | +1,264 | 0.01% | 3,371,557 |
| 2017-03-02 | 2017-02-28 | 64.413 | 48,381 | -1,605 | 0.01% | 3,116,347 |
| 2017-02-06 | 2017-02-02 | 61.612 | 49,986 | +1,605 | 0.01% | 3,079,741 |
| 2016-11-01 | 2016-10-28 | 59.949 | 48,381 | +1,142 | 0.01% | 2,900,405 |
| 2016-09-28 | 2016-09-26 | 62.086 | 47,239 | +361 | 0.01% | 2,932,862 |
| 2016-06-22 | 2016-06-20 | 52.737 | 46,878 | +722 | 0.01% | 2,472,228 |
| 2016-05-13 | 2016-05-11 | 61.768 | 46,156 | +3,585 | 0.01% | 2,850,979 |
| 2015-09-29 | 2015-09-24 | 45.079 | 42,571 | +492 | 0.01% | 1,919,041 |
| 2015-08-26 | 2015-08-24 | 46.239 | 42,079 | -1,034 | 0.01% | 1,945,708 |
| 2015-08-12 | 2015-08-10 | 52.237 | 43,113 | +1,034 | 0.01% | 2,252,094 |
| 2015-07-10 | 2015-07-08 | 53.495 | 42,079 | -1,034 | 0.01% | 2,250,997 |
| 2015-06-30 | 2015-06-26 | 56.106 | 43,113 | +1,034 | 0.01% | 2,418,915 |
| 2015-06-22 | 2015-06-18 | 58.525 | 42,079 | -17 | 0.01% | 2,462,664 |
| 2015-06-16 | 2015-06-12 | 58.815 | 42,096 | -369 | 0.01% | 2,475,876 |
| 2015-06-02 | 2015-05-29 | 56.687 | 42,465 | +1,033 | 0.01% | 2,407,206 |
| 2015-05-28 | 2015-05-26 | 57.848 | 41,432 | -1,033 | 0.01% | 2,396,743 |
| 2015-05-27 | 2015-05-22 | 56.977 | 42,465 | +1,033 | 0.01% | 2,419,529 |
| 2015-05-13 | 2015-05-11 | 55.623 | 41,432 | -1,033 | 0.01% | 2,304,561 |
| 2015-05-07 | 2015-05-05 | 56.450 | 42,465 | +1,033 | 0.01% | 2,397,168 |
| 2015-05-06 | 2015-05-04 | 56.942 | 41,432 | +679 | 0.01% | 2,359,228 |
| 2015-03-05 | 2015-03-03 | 53.205 | 40,753 | -1,525 | 0.01% | 2,168,265 |
| 2015-02-27 | 2015-02-25 | 52.320 | 42,278 | +1,525 | 0.01% | 2,211,982 |
| 2015-02-16 | 2015-02-12 | 52.713 | 40,753 | -1,017 | 0.01% | 2,148,225 |
| 2015-01-27 | 2015-01-23 | 50.943 | 41,770 | +1,017 | 0.01% | 2,127,893 |
| 2015-01-23 | 2015-01-21 | 51.041 | 40,753 | -1,017 | 0.01% | 2,080,091 |
| 2015-01-15 | 2015-01-13 | 51.632 | 41,770 | -1,017 | 0.01% | 2,156,648 |
| 2015-01-06 | 2015-01-02 | 50.156 | 42,787 | +1,017 | 0.01% | 2,146,038 |
| 2014-12-22 | 2014-12-18 | 50.648 | 41,770 | +1,017 | 0.01% | 2,115,569 |
| 2014-12-03 | 2014-12-01 | 51.140 | 40,753 | -1,017 | 0.01% | 2,084,099 |
| 2014-11-27 | 2014-11-25 | 51.336 | 41,770 | -1,017 | 0.01% | 2,144,324 |
| 2014-11-24 | 2014-11-20 | 50.550 | 42,787 | -1,017 | 0.01% | 2,162,870 |
| 2014-11-20 | 2014-11-18 | 49.271 | 43,804 | +1,526 | 0.01% | 2,158,276 |
| 2014-11-19 | 2014-11-17 | 49.566 | 42,278 | +2,033 | 0.01% | 2,095,562 |
| 2014-11-18 | 2014-11-14 | 50.156 | 40,245 | +1,017 | 0.01% | 2,018,541 |
| 2014-10-28 | 2014-10-24 | 51.041 | 39,228 | -1,017 | 0.01% | 2,002,253 |
| 2014-10-23 | 2014-10-21 | 50.255 | 40,245 | +1,017 | 0.01% | 2,022,499 |
| 2014-09-29 | 2014-09-25 | 55.123 | 39,228 | +385 | 0.01% | 2,162,368 |
| 2014-08-18 | 2014-08-14 | 56.315 | 38,843 | -1,510 | 0.01% | 2,187,441 |
| 2014-08-12 | 2014-08-08 | 54.726 | 40,353 | +1,510 | 0.01% | 2,208,350 |
| 2014-06-18 | 2014-06-16 | 58.003 | 38,843 | +581 | 0.01% | 2,253,026 |
| 2014-05-08 | 2014-05-05 | 59.019 | 38,262 | -1,007 | 0.01% | 2,258,171 |
| 2014-05-07 | 2014-05-02 | 56.555 | 39,269 | +1,271 | 0.01% | 2,220,868 |
| 2014-04-30 | 2014-04-28 | 57.479 | 37,998 | +974 | 0.01% | 2,184,087 |
| 2014-04-24 | 2014-04-22 | 59.327 | 37,024 | -974 | 0.01% | 2,196,506 |
| 2014-04-10 | 2014-04-08 | 60.558 | 37,998 | -975 | 0.01% | 2,301,092 |
| 2014-03-13 | 2014-03-11 | 56.350 | 38,973 | -974 | 0.01% | 2,196,127 |
| 2014-03-11 | 2014-03-07 | 55.631 | 39,947 | -974 | 0.01% | 2,222,310 |
| 2014-02-25 | 2014-02-21 | 52.450 | 40,921 | -975 | 0.01% | 2,146,290 |
| 2014-02-21 | 2014-02-19 | 53.271 | 41,896 | -974 | 0.01% | 2,231,830 |
| 2014-02-17 | 2014-02-13 | 51.834 | 42,870 | +974 | 0.01% | 2,222,113 |
| 2014-02-14 | 2014-02-12 | 51.834 | 41,896 | -974 | 0.01% | 2,171,627 |
| 2014-02-06 | 2014-02-04 | 50.807 | 42,870 | +974 | 0.01% | 2,178,111 |
| 2014-01-29 | 2014-01-27 | 51.834 | 41,896 | +975 | 0.01% | 2,171,627 |
| 2014-01-24 | 2014-01-22 | 54.092 | 40,921 | +1,461 | 0.01% | 2,213,493 |
| 2014-01-20 | 2014-01-16 | 53.168 | 39,460 | +974 | 0.01% | 2,098,013 |
| 2013-11-29 | 2013-11-27 | 55.016 | 38,486 | +1,462 | 0.01% | 2,117,331 |
| 2013-10-31 | 2013-10-29 | 56.453 | 37,024 | -487 | 0.01% | 2,090,101 |
| 2013-10-15 | 2013-10-10 | 55.631 | 37,511 | +487 | 0.01% | 2,086,792 |
| 2013-09-30 | 2013-09-26 | 63.193 | 37,024 | -974 | 0.01% | 2,339,660 |
| 2013-09-27 | 2013-09-25 | 61.586 | 37,998 | +2,518 | 0.01% | 2,340,163 |
| 2013-09-24 | 2013-09-19 | 63.729 | 35,480 | -934 | 0.01% | 2,261,091 |
| 2013-09-23 | 2013-09-18 | 61.908 | 36,414 | +934 | 0.01% | 2,254,310 |
| 2013-09-19 | 2013-09-17 | 60.837 | 35,480 | -1,401 | 0.01% | 2,158,487 |
| 2013-09-05 | 2013-09-03 | 58.052 | 36,881 | -934 | 0.01% | 2,141,014 |
| 2013-08-29 | 2013-08-27 | 56.874 | 37,815 | -3,734 | 0.01% | 2,150,681 |
| 2013-08-22 | 2013-08-20 | 56.338 | 41,549 | +2,801 | 0.01% | 2,340,797 |
| 2013-08-21 | 2013-08-19 | 59.123 | 38,748 | +3,268 | 0.01% | 2,290,898 |
| 2013-05-08 | 2013-05-06 | 74.090 | 35,480 | +448 | 0.01% | 2,628,701 |
| 2012-09-27 | 2012-09-25 | 52.909 | 35,032 | +340 | 0.01% | 1,853,503 |
| 2012-08-23 | 2012-08-21 | 46.227 | 34,692 | -913 | 0.01% | 1,603,699 |
| 2012-08-03 | 2012-08-01 | 44.255 | 35,605 | -912 | 0.01% | 1,575,700 |
| 2012-07-27 | 2012-07-25 | 42.108 | 36,517 | +912 | 0.01% | 1,537,657 |
| 2012-07-11 | 2012-07-09 | 44.365 | 35,605 | +913 | 0.01% | 1,579,600 |
| 2012-06-27 | 2012-06-25 | 44.912 | 34,692 | +634 | 0.01% | 1,558,096 |
| 2012-06-19 | 2012-06-15 | 43.773 | 34,058 | -913 | 0.01% | 1,490,822 |
| 2012-06-15 | 2012-06-13 | 42.721 | 34,971 | +913 | 0.01% | 1,494,011 |
| 2012-05-15 | 2012-05-11 | 50.426 | 34,058 | +617 | 0.01% | 1,717,399 |
| 2012-05-04 | 2012-05-02 | 52.322 | 33,441 | -448 | 0.01% | 1,749,709 |
| 2012-04-03 | 2012-03-30 | 48.975 | 33,889 | +448 | 0.01% | 1,659,728 |
| 2012-02-16 | 2012-02-14 | 46.521 | 33,441 | -897 | 0.01% | 1,555,711 |
| 2012-02-10 | 2012-02-08 | 45.071 | 34,338 | +897 | 0.01% | 1,547,640 |
| 2012-01-27 | 2012-01-20 | 39.760 | 33,441 | -448 | 0.01% | 1,329,629 |
| 2012-01-19 | 2012-01-17 | 37.485 | 33,889 | -1,345 | 0.01% | 1,270,316 |
| 2012-01-13 | 2012-01-11 | 34.673 | 35,234 | +896 | 0.01% | 1,221,678 |
| 2011-11-03 | 2011-11-01 | 37.306 | 34,338 | +897 | 0.01% | 1,281,017 |
| 2011-09-30 | 2011-09-27 | 38.353 | 33,441 | +407 | 0.01% | 1,282,576 |
| 2011-09-02 | 2011-08-31 | 51.725 | 33,034 | -443 | 0.01% | 1,708,689 |
| 2011-08-31 | 2011-08-29 | 49.353 | 33,477 | -885 | 0.01% | 1,652,206 |
| 2011-08-30 | 2011-08-26 | 46.869 | 34,362 | +885 | 0.01% | 1,610,508 |
| 2011-08-29 | 2011-08-25 | 48.224 | 33,477 | -885 | 0.01% | 1,614,398 |
| 2011-08-23 | 2011-08-19 | 46.530 | 34,362 | +885 | 0.01% | 1,598,865 |
| 2011-08-17 | 2011-08-15 | 50.483 | 33,477 | -885 | 0.01% | 1,690,014 |
| 2011-08-16 | 2011-08-12 | 48.111 | 34,362 | +443 | 0.01% | 1,653,196 |
| 2011-08-15 | 2011-08-11 | 48.224 | 33,919 | +885 | 0.01% | 1,635,713 |
| 2011-08-09 | 2011-08-05 | 55.339 | 33,034 | -2,214 | 0.01% | 1,828,073 |
| 2011-08-08 | 2011-08-04 | 57.485 | 35,248 | +2,214 | 0.01% | 2,026,229 |
| 2011-07-26 | 2011-07-22 | 58.501 | 33,034 | -2,214 | 0.01% | 1,932,534 |
| 2011-07-19 | 2011-07-15 | 57.937 | 35,248 | +2,214 | 0.01% | 2,042,152 |
| 2011-07-15 | 2011-07-13 | 58.614 | 33,034 | -4,427 | 0.01% | 1,936,265 |
| 2011-07-14 | 2011-07-12 | 58.501 | 37,461 | +4,427 | 0.01% | 2,191,520 |
| 2011-07-04 | 2011-06-29 | 58.501 | 33,034 | -24,792 | 0.01% | 1,932,534 |
| 2011-06-29 | 2011-06-27 | 57.937 | 57,826 | -443 | 0.02% | 3,350,247 |
| 2011-06-24 | 2011-06-22 | 57.824 | 58,269 | +11,068 | 0.02% | 3,369,332 |
| 2011-06-23 | 2011-06-21 | 58.050 | 47,201 | +3,099 | 0.02% | 2,740,000 |
| 2011-06-22 | 2011-06-20 | 58.614 | 44,102 | +8,854 | 0.02% | 2,585,008 |
| 2011-06-20 | 2011-06-16 | 59.631 | 35,248 | -15,495 | 0.01% | 2,101,864 |
| 2011-06-17 | 2011-06-15 | 60.195 | 50,743 | +451 | 0.02% | 3,054,496 |
| 2011-06-16 | 2011-06-14 | 59.292 | 50,292 | +17,709 | 0.02% | 2,981,910 |
| 2011-06-13 | 2011-06-09 | 60.873 | 32,583 | -70,393 | 0.01% | 1,983,426 |
| 2011-06-10 | 2011-06-08 | 59.518 | 102,976 | +38,074 | 0.04% | 6,128,905 |
| 2011-06-09 | 2011-06-07 | 59.631 | 64,902 | +30,548 | 0.02% | 3,870,154 |
| 2011-06-08 | 2011-06-03 | 60.873 | 34,354 | +1,771 | 0.01% | 2,091,233 |
| 2011-05-27 | 2011-05-25 | 61.099 | 32,583 | -3,099 | 0.01% | 1,990,786 |
| 2011-05-26 | 2011-05-24 | 61.551 | 35,682 | -51,799 | 0.01% | 2,196,251 |
| 2011-05-24 | 2011-05-20 | 63.019 | 87,481 | +26,564 | 0.03% | 5,512,952 |
| 2011-05-23 | 2011-05-19 | 62.341 | 60,917 | +22,136 | 0.02% | 3,797,641 |
| 2011-05-17 | 2011-05-13 | 64.939 | 38,781 | -10,625 | 0.01% | 2,518,391 |
| 2011-05-16 | 2011-05-12 | 63.696 | 49,406 | -3,542 | 0.02% | 3,146,988 |
| 2011-05-13 | 2011-05-11 | 63.358 | 52,948 | -34,533 | 0.02% | 3,354,661 |
| 2011-05-12 | 2011-05-09 | 61.664 | 87,481 | -885 | 0.03% | 5,394,394 |
| 2011-05-11 | 2011-05-06 | 60.195 | 88,366 | -1,328 | 0.03% | 5,319,229 |
| 2011-05-09 | 2011-05-05 | 59.292 | 89,694 | +6,641 | 0.03% | 5,318,130 |
| 2011-05-06 | 2011-05-04 | 59.292 | 83,053 | +50,470 | 0.03% | 4,924,373 |
| 2011-05-04 | 2011-04-29 | 63.207 | 32,583 | +446 | 0.01% | 2,059,466 |
| 2011-01-24 | 2011-01-20 | 59.772 | 32,137 | -8,733 | 0.01% | 1,920,880 |
| 2011-01-06 | 2011-01-04 | 57.940 | 40,870 | -13,973 | 0.02% | 2,367,989 |
| 2011-01-05 | 2011-01-03 | 55.878 | 54,843 | -3,493 | 0.02% | 3,064,541 |
| 2011-01-04 | 2010-12-31 | 55.306 | 58,336 | -5,240 | 0.02% | 3,226,326 |
| 2010-12-17 | 2010-12-15 | 54.161 | 63,576 | -3,494 | 0.02% | 3,443,331 |
| 2010-11-25 | 2010-11-23 | 52.787 | 67,070 | +10,480 | 0.02% | 3,540,411 |
| 2010-11-24 | 2010-11-22 | 54.161 | 56,590 | +10,480 | 0.02% | 3,064,963 |
| 2010-11-11 | 2010-11-09 | 60.001 | 46,110 | -6,986 | 0.02% | 2,766,629 |
| 2010-11-10 | 2010-11-08 | 58.627 | 53,096 | -10,480 | 0.02% | 3,112,836 |
| 2010-11-09 | 2010-11-05 | 56.336 | 63,576 | -3,494 | 0.02% | 3,581,647 |
| 2010-10-20 | 2010-10-18 | 55.878 | 67,070 | +6,987 | 0.02% | 3,747,767 |
| 2010-10-19 | 2010-10-15 | 56.794 | 60,083 | +3,493 | 0.02% | 3,412,383 |
| 2010-10-18 | 2010-10-14 | 57.253 | 56,590 | -10,480 | 0.02% | 3,239,919 |
| 2010-09-30 | 2010-09-28 | 54.479 | 67,070 | +534 | 0.02% | 3,653,938 |
| 2010-09-27 | 2010-09-22 | 53.556 | 66,536 | +13,862 | 0.02% | 3,563,407 |
| 2010-09-10 | 2010-09-08 | 51.017 | 52,674 | -3,466 | 0.02% | 2,687,258 |
| 2010-09-09 | 2010-09-07 | 51.132 | 56,140 | -3,465 | 0.02% | 2,870,562 |
| 2010-09-08 | 2010-09-06 | 50.324 | 59,605 | -6,498 | 0.02% | 2,999,577 |
| 2010-09-03 | 2010-09-01 | 49.055 | 66,103 | -433 | 0.02% | 3,242,656 |
| 2010-08-25 | 2010-08-23 | 47.208 | 66,536 | +34,655 | 0.02% | 3,141,021 |
| 2010-06-15 | 2010-06-11 | 46.862 | 31,881 | +512 | 0.01% | 1,493,994 |
| 2010-05-05 | 2010-05-03 | 51.265 | 31,369 | +505 | 0.01% | 1,608,120 |
| 2010-03-24 | 2010-03-22 | 48.566 | 30,864 | -1,705 | 0.01% | 1,498,956 |
| 2010-03-23 | 2010-03-19 | 47.863 | 32,569 | -2,131 | 0.01% | 1,558,838 |
| 2010-03-11 | 2010-03-09 | 53.494 | 34,700 | +3,836 | 0.01% | 1,856,225 |
| 2009-10-02 | 2009-09-29 | 45.688 | 30,864 | +274 | 0.01% | 1,410,102 |
| 2009-06-26 | 2009-06-24 | 36.219 | 30,590 | +754 | 0.01% | 1,107,929 |
| 2009-06-04 | 2009-06-02 | 36.692 | 29,836 | -2,112 | 0.01% | 1,094,746 |
| 2009-06-03 | 2009-06-01 | 37.402 | 31,948 | +2,112 | 0.01% | 1,194,928 |
| 2009-05-20 | 2009-05-18 | 29.921 | 29,836 | +802 | 0.01% | 892,732 |
| 2008-12-17 | 2008-12-15 | 18.902 | 29,034 | -4,111 | 0.01% | 548,786 |
| 2008-12-16 | 2008-12-12 | 18.488 | 33,145 | +4,111 | 0.01% | 612,783 |
| 2008-10-03 | 2008-09-30 | 50.173 | 29,034 | +5,103 | 0.01% | 1,456,720 |
| 2008-10-02 | 2008-09-29 | 49.287 | 23,931 | -1,694 | 0.01% | 1,179,499 |
| 2008-09-29 | 2008-09-25 | 48.992 | 25,625 | -6,777 | 0.01% | 1,255,429 |
| 2008-09-23 | 2008-09-19 | 47.340 | 32,402 | +1,694 | 0.02% | 1,533,898 |
| 2008-09-19 | 2008-09-17 | 47.871 | 30,708 | +6,777 | 0.01% | 1,470,018 |
| 2008-06-26 | 2008-06-24 | 67.881 | 23,931 | +319 | 0.01% | 1,624,460 |
| 2008-05-13 | 2008-05-08 | 75.430 | 23,612 | +331 | 0.01% | 1,781,052 |
| 2008-04-28 | 2008-04-24 | 65.253 | 23,281 | -20,045 | 0.01% | 1,519,153 |
| 2008-04-23 | 2008-04-21 | 60.314 | 43,326 | +10,022 | 0.02% | 2,613,166 |
| 2008-04-15 | 2008-04-11 | 63.906 | 33,304 | +10,023 | 0.02% | 2,128,324 |
| 2008-04-09 | 2008-04-07 | 68.994 | 23,281 | -13,364 | 0.01% | 1,606,260 |
| 2008-03-28 | 2008-03-26 | 64.205 | 36,645 | +13,364 | 0.02% | 2,352,802 |
| 2008-02-15 | 2008-02-13 | 72.437 | 23,281 | -10,023 | 0.01% | 1,686,399 |
| 2008-01-31 | 2008-01-29 | 80.967 | 33,304 | +10,023 | 0.02% | 2,696,541 |
| 2007-11-28 | 2007-11-26 | 86.056 | 23,281 | -669 | 0.01% | 2,003,470 |
| 2007-11-23 | 2007-11-21 | 85.457 | 23,950 | +669 | 0.01% | 2,046,704 |
| 2007-10-08 | 2007-10-04 | 90.241 | 23,281 | +114 | 0.01% | 2,100,893 |
| 2007-09-27 | 2007-09-24 | 89.940 | 23,167 | +1,662 | 0.01% | 2,083,637 |
| 2007-08-30 | 2007-08-28 | 76.855 | 21,505 | -997 | 0.01% | 1,652,766 |
| 2007-08-14 | 2007-08-10 | 78.209 | 22,502 | +997 | 0.01% | 1,759,849 |
| 2007-07-26 | 2007-07-24 | 90.842 | 21,505 | -1,341 | 0.01% | 1,953,563 |
| 2007-06-28 | 2007-06-26 | 81.818 | 22,846 | +11 | 0.01% | 1,869,219 |
| 2007-06-26 | 2007-06-22 | 81.668 | 22,835 | 0.01% | 1,864,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy