History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 24,423 | +0 | 0.00% | 356,576 |
| 2025-10-13 | 2025-10-09 | 14.860 | 24,423 | +0 | 0.00% | 362,926 |
| 2025-10-10 | 2025-10-08 | 14.640 | 24,423 | +0 | 0.00% | 357,553 |
| 2025-10-09 | 2025-10-06 | 14.980 | 24,423 | +0 | 0.00% | 365,857 |
| 2025-10-08 | 2025-10-03 | 14.500 | 24,423 | +0 | 0.00% | 354,134 |
| 2025-10-06 | 2025-10-02 | 14.400 | 24,423 | +0 | 0.00% | 351,691 |
| 2025-10-03 | 2025-09-30 | 14.260 | 24,423 | +0 | 0.00% | 348,272 |
| 2025-10-02 | 2025-09-29 | 14.270 | 24,423 | +0 | 0.00% | 348,516 |
| 2025-09-30 | 2025-09-26 | 13.600 | 24,423 | +0 | 0.00% | 332,153 |
| 2025-09-29 | 2025-09-25 | 13.670 | 24,423 | +0 | 0.00% | 333,862 |
| 2025-09-26 | 2025-09-24 | 13.920 | 24,423 | +0 | 0.00% | 339,968 |
| 2025-09-25 | 2025-09-23 | 14.902 | 24,423 | +0 | 0.00% | 363,950 |
| 2025-09-24 | 2025-09-22 | 14.892 | 24,423 | +692 | 0.00% | 363,699 |
| 2025-09-23 | 2025-09-19 | 15.128 | 23,731 | +0 | 0.00% | 359,011 |
| 2025-09-22 | 2025-09-18 | 15.159 | 23,731 | +0 | 0.00% | 359,744 |
| 2025-09-19 | 2025-09-17 | 15.252 | 23,731 | +0 | 0.00% | 361,942 |
| 2025-09-18 | 2025-09-16 | 15.303 | 23,731 | +0 | 0.00% | 363,163 |
| 2025-09-17 | 2025-09-15 | 15.283 | 23,731 | +0 | 0.00% | 362,674 |
| 2025-09-16 | 2025-09-12 | 15.272 | 23,731 | +0 | 0.00% | 362,430 |
| 2025-09-15 | 2025-09-11 | 15.180 | 23,731 | +0 | 0.00% | 360,232 |
| 2025-09-12 | 2025-09-10 | 15.242 | 23,731 | +0 | 0.00% | 361,698 |
| 2025-09-11 | 2025-09-09 | 15.036 | 23,731 | +0 | 0.00% | 356,813 |
| 2025-09-10 | 2025-09-08 | 14.902 | 23,731 | +0 | 0.00% | 353,638 |
| 2025-09-09 | 2025-09-05 | 14.480 | 23,731 | +0 | 0.00% | 343,625 |
| 2025-09-08 | 2025-09-04 | 14.274 | 23,731 | +0 | 0.00% | 338,740 |
| 2025-09-05 | 2025-09-03 | 14.305 | 23,731 | +0 | 0.00% | 339,473 |
| 2025-09-04 | 2025-09-02 | 14.346 | 23,731 | +0 | 0.00% | 340,450 |
| 2025-09-03 | 2025-09-01 | 14.727 | 23,731 | +0 | 0.00% | 349,486 |
| 2025-09-02 | 2025-08-29 | 14.480 | 23,731 | +0 | 0.00% | 343,625 |
| 2025-09-01 | 2025-08-28 | 14.634 | 23,731 | +0 | 0.00% | 347,288 |
| 2025-08-29 | 2025-08-27 | 14.778 | 23,731 | +0 | 0.00% | 350,707 |
| 2025-08-28 | 2025-08-26 | 15.293 | 23,731 | +0 | 0.00% | 362,919 |
| 2025-08-27 | 2025-08-25 | 15.694 | 23,731 | +0 | 0.00% | 372,443 |
| 2025-08-26 | 2025-08-22 | 15.087 | 23,731 | +0 | 0.00% | 358,034 |
| 2025-08-25 | 2025-08-21 | 14.861 | 23,731 | +0 | 0.00% | 352,661 |
| 2025-08-22 | 2025-08-20 | 14.892 | 23,731 | +0 | 0.00% | 353,394 |
| 2025-08-21 | 2025-08-19 | 14.686 | 23,731 | +0 | 0.00% | 348,509 |
| 2025-08-20 | 2025-08-18 | 14.995 | 23,731 | +0 | 0.00% | 355,836 |
| 2025-08-19 | 2025-08-15 | 14.748 | 23,731 | +0 | 0.00% | 349,975 |
| 2025-08-18 | 2025-08-14 | 15.005 | 23,731 | +0 | 0.00% | 356,080 |
| 2025-08-15 | 2025-08-13 | 14.943 | 23,731 | +0 | 0.00% | 354,615 |
| 2025-08-14 | 2025-08-12 | 15.005 | 23,731 | +0 | 0.00% | 356,080 |
| 2025-08-13 | 2025-08-11 | 15.190 | 23,731 | +0 | 0.00% | 360,476 |
| 2025-08-12 | 2025-08-08 | 15.118 | 23,731 | +0 | 0.00% | 358,767 |
| 2025-08-11 | 2025-08-07 | 15.231 | 23,731 | +0 | 0.00% | 361,453 |
| 2025-08-08 | 2025-08-06 | 15.149 | 23,731 | +0 | 0.00% | 359,500 |
| 2025-08-07 | 2025-08-05 | 15.087 | 23,731 | +0 | 0.00% | 358,034 |
| 2025-08-06 | 2025-08-04 | 14.984 | 23,731 | +0 | 0.00% | 355,592 |
| 2025-08-05 | 2025-08-01 | 14.984 | 23,731 | +0 | 0.00% | 355,592 |
| 2025-08-04 | 2025-07-31 | 15.149 | 23,731 | +0 | 0.00% | 359,500 |
| 2025-08-01 | 2025-07-30 | 15.334 | 23,731 | +0 | 0.00% | 363,896 |
| 2025-07-31 | 2025-07-29 | 15.499 | 23,731 | +0 | 0.00% | 367,803 |
| 2025-07-30 | 2025-07-28 | 15.540 | 23,731 | +0 | 0.00% | 368,780 |
| 2025-07-29 | 2025-07-25 | 15.561 | 23,731 | +0 | 0.00% | 369,269 |
| 2025-07-28 | 2025-07-24 | 15.499 | 23,731 | +0 | 0.00% | 367,803 |
| 2025-07-25 | 2025-07-23 | 15.540 | 23,731 | +0 | 0.00% | 368,780 |
| 2025-07-24 | 2025-07-22 | 15.602 | 23,731 | +0 | 0.00% | 370,245 |
| 2025-07-23 | 2025-07-21 | 15.293 | 23,731 | +0 | 0.00% | 362,919 |
| 2025-07-22 | 2025-07-18 | 15.334 | 23,731 | +0 | 0.00% | 363,896 |
| 2025-07-21 | 2025-07-17 | 15.190 | 23,731 | +0 | 0.00% | 360,476 |
| 2025-07-18 | 2025-07-16 | 15.170 | 23,731 | +0 | 0.00% | 359,988 |
| 2025-07-17 | 2025-07-15 | 15.170 | 23,731 | +0 | 0.00% | 359,988 |
| 2025-07-16 | 2025-07-14 | 14.778 | 23,731 | +0 | 0.00% | 350,707 |
| 2025-07-15 | 2025-07-11 | 14.758 | 23,731 | +0 | 0.00% | 350,219 |
| 2025-07-14 | 2025-07-10 | 14.676 | 23,731 | +0 | 0.00% | 348,265 |
| 2025-07-11 | 2025-07-09 | 14.655 | 23,731 | +0 | 0.00% | 347,777 |
| 2025-07-10 | 2025-07-08 | 14.840 | 23,731 | +0 | 0.00% | 352,173 |
| 2025-07-09 | 2025-07-07 | 14.964 | 23,731 | +0 | 0.00% | 355,103 |
| 2025-07-08 | 2025-07-04 | 15.067 | 23,731 | +0 | 0.00% | 357,546 |
| 2025-07-07 | 2025-07-03 | 14.984 | 23,731 | +0 | 0.00% | 355,592 |
| 2025-07-04 | 2025-07-02 | 14.346 | 23,731 | +0 | 0.00% | 340,450 |
| 2025-07-03 | 2025-06-30 | 14.120 | 23,731 | +0 | 0.00% | 335,077 |
| 2025-07-02 | 2025-06-27 | 14.326 | 23,731 | +0 | 0.00% | 339,962 |
| 2025-06-30 | 2025-06-26 | 14.429 | 23,731 | +0 | 0.00% | 342,404 |
| 2025-06-27 | 2025-06-25 | 14.634 | 23,731 | +0 | 0.00% | 347,288 |
| 2025-06-26 | 2025-06-24 | 14.367 | 23,731 | +0 | 0.00% | 340,938 |
| 2025-06-25 | 2025-06-23 | 14.120 | 23,731 | +0 | 0.00% | 335,077 |
| 2025-06-24 | 2025-06-20 | 13.688 | 23,731 | +0 | 0.00% | 324,820 |
| 2025-06-23 | 2025-06-19 | 13.605 | 23,731 | +0 | 0.00% | 322,866 |
| 2025-06-20 | 2025-06-18 | 14.017 | 23,731 | +0 | 0.00% | 332,635 |
| 2025-06-19 | 2025-06-17 | 14.120 | 23,731 | +0 | 0.00% | 335,077 |
| 2025-06-18 | 2025-06-16 | 14.243 | 23,731 | +0 | 0.00% | 338,008 |
| 2025-06-17 | 2025-06-13 | 14.079 | 23,731 | +0 | 0.00% | 334,100 |
| 2025-06-16 | 2025-06-12 | 13.935 | 23,731 | +0 | 0.00% | 330,681 |
| 2025-06-13 | 2025-06-11 | 13.976 | 23,731 | +0 | 0.00% | 331,658 |
| 2025-06-12 | 2025-06-10 | 13.873 | 23,731 | +0 | 0.00% | 329,216 |
| 2025-06-11 | 2025-06-09 | 13.749 | 23,731 | +0 | 0.00% | 326,285 |
| 2025-06-10 | 2025-06-06 | 13.935 | 23,731 | +0 | 0.00% | 330,681 |
| 2025-06-09 | 2025-06-05 | 13.996 | 23,731 | +0 | 0.00% | 332,146 |
| 2025-06-06 | 2025-06-04 | 14.037 | 23,731 | +0 | 0.00% | 333,123 |
| 2025-06-05 | 2025-06-03 | 14.037 | 23,731 | +0 | 0.00% | 333,123 |
| 2025-06-04 | 2025-06-02 | 14.551 | 23,731 | +0 | 0.00% | 345,311 |
| 2025-06-03 | 2025-05-30 | 14.807 | 23,731 | +871 | 0.00% | 351,396 |
| 2025-06-02 | 2025-05-29 | 14.807 | 22,860 | +0 | 0.00% | 338,499 |
| 2025-05-30 | 2025-05-28 | 14.701 | 22,860 | +0 | 0.00% | 336,057 |
| 2025-05-29 | 2025-05-27 | 14.380 | 22,860 | +0 | 0.00% | 328,730 |
| 2025-05-28 | 2025-05-26 | 14.316 | 22,860 | +0 | 0.00% | 327,264 |
| 2025-05-27 | 2025-05-23 | 14.401 | 22,860 | +0 | 0.00% | 329,218 |
| 2025-05-26 | 2025-05-22 | 14.423 | 22,860 | +0 | 0.00% | 329,707 |
| 2025-05-23 | 2025-05-21 | 14.316 | 22,860 | +0 | 0.00% | 327,264 |
| 2025-05-22 | 2025-05-20 | 14.508 | 22,860 | +0 | 0.00% | 331,660 |
| 2025-05-21 | 2025-05-19 | 14.572 | 22,860 | +0 | 0.00% | 333,126 |
| 2025-05-20 | 2025-05-16 | 14.252 | 22,860 | +0 | 0.00% | 325,799 |
| 2025-05-19 | 2025-05-15 | 14.231 | 22,860 | +0 | 0.00% | 325,311 |
| 2025-05-16 | 2025-05-14 | 14.209 | 22,860 | +0 | 0.00% | 324,822 |
| 2025-05-15 | 2025-05-13 | 14.081 | 22,860 | +0 | 0.00% | 321,891 |
| 2025-05-14 | 2025-05-12 | 14.081 | 22,860 | +0 | 0.00% | 321,891 |
| 2025-05-13 | 2025-05-09 | 14.145 | 22,860 | +0 | 0.00% | 323,357 |
| 2025-05-12 | 2025-05-08 | 13.889 | 22,860 | +0 | 0.00% | 317,495 |
| 2025-05-09 | 2025-05-07 | 14.102 | 22,860 | +0 | 0.00% | 322,380 |
| 2025-05-08 | 2025-05-06 | 13.953 | 22,860 | -12,168 | 0.00% | 318,961 |
| 2025-03-18 | 2025-03-14 | 14.145 | 35,028 | -14,041 | 0.01% | 495,474 |
| 2025-03-17 | 2025-03-13 | 13.931 | 49,069 | +14,041 | 0.01% | 683,601 |
| 2025-01-22 | 2025-01-20 | 11.389 | 35,028 | -2,808 | 0.01% | 398,924 |
| 2024-12-18 | 2024-12-16 | 11.902 | 37,836 | -29,953 | 0.01% | 450,306 |
| 2024-12-16 | 2024-12-12 | 12.179 | 67,789 | -16,848 | 0.01% | 825,623 |
| 2024-12-13 | 2024-12-11 | 12.030 | 84,637 | -19,656 | 0.01% | 1,018,161 |
| 2024-12-10 | 2024-12-06 | 12.072 | 104,293 | -105,715 | 0.01% | 1,259,074 |
| 2024-12-02 | 2024-11-28 | 11.645 | 210,008 | -135,243 | 0.03% | 2,445,570 |
| 2024-11-11 | 2024-11-07 | 12.243 | 345,251 | -25,272 | 0.05% | 4,227,049 |
| 2024-11-05 | 2024-11-01 | 12.158 | 370,523 | -918 | 0.05% | 4,504,796 |
| 2024-09-24 | 2024-09-20 | 12.882 | 371,441 | +14,367 | 0.05% | 4,785,047 |
| 2024-09-03 | 2024-08-30 | 12.331 | 357,074 | -15,414 | 0.05% | 4,403,049 |
| 2024-08-12 | 2024-08-08 | 11.603 | 372,488 | -1,813 | 0.05% | 4,321,968 |
| 2024-07-18 | 2024-07-16 | 12.110 | 374,301 | +1,813 | 0.06% | 4,532,907 |
| 2024-07-09 | 2024-07-05 | 12.507 | 372,488 | -1,813 | 0.05% | 4,658,851 |
| 2024-07-05 | 2024-07-03 | 12.287 | 374,301 | +1,813 | 0.06% | 4,598,961 |
| 2024-06-03 | 2024-05-30 | 14.026 | 372,488 | +15,142 | 0.05% | 5,224,548 |
| 2024-01-29 | 2024-01-25 | 13.382 | 357,346 | -4,349 | 0.05% | 4,782,099 |
| 2023-12-12 | 2023-12-08 | 13.934 | 361,695 | -1,739 | 0.06% | 5,039,898 |
| 2023-11-23 | 2023-11-21 | 14.486 | 363,434 | +1,739 | 0.06% | 5,264,689 |
| 2023-09-22 | 2023-09-20 | 16.214 | 361,695 | +9,826 | 0.06% | 5,864,547 |
| 2023-09-04 | 2023-08-30 | 16.663 | 351,869 | -10,154 | 0.06% | 5,863,244 |
| 2023-08-04 | 2023-08-02 | 16.805 | 362,023 | +3,384 | 0.06% | 6,083,781 |
| 2023-07-10 | 2023-07-06 | 17.845 | 358,639 | -1,692 | 0.06% | 6,399,887 |
| 2023-05-23 | 2023-05-19 | 19.348 | 360,331 | +11,275 | 0.06% | 6,971,857 |
| 2023-03-30 | 2023-03-28 | 19.007 | 349,056 | -9,407 | 0.06% | 6,634,470 |
| 2023-03-27 | 2023-03-23 | 19.519 | 358,463 | -1,640 | 0.06% | 6,996,937 |
| 2023-02-09 | 2023-02-07 | 24.009 | 360,103 | -16,394 | 0.06% | 8,645,607 |
| 2022-12-19 | 2022-12-15 | 20.983 | 376,497 | -820 | 0.06% | 7,900,119 |
| 2022-09-23 | 2022-09-21 | 21.011 | 377,317 | +7,501 | 0.06% | 7,927,623 |
| 2022-08-26 | 2022-08-24 | 21.334 | 369,816 | +804 | 0.06% | 7,889,704 |
| 2022-06-21 | 2022-06-17 | 21.210 | 369,012 | +2,630 | 0.06% | 7,826,621 |
| 2022-05-31 | 2022-05-27 | 21.459 | 366,382 | -803 | 0.06% | 7,862,046 |
| 2022-05-20 | 2022-05-18 | 21.110 | 367,185 | +803 | 0.06% | 7,751,308 |
| 2022-05-11 | 2022-05-06 | 24.496 | 366,382 | +20,109 | 0.06% | 8,974,836 |
| 2022-03-10 | 2022-03-08 | 24.996 | 346,273 | +759 | 0.06% | 8,655,542 |
| 2022-01-10 | 2022-01-06 | 26.801 | 345,514 | -4,556 | 0.06% | 9,259,968 |
| 2021-12-23 | 2021-12-21 | 24.970 | 350,070 | +760 | 0.06% | 8,741,232 |
| 2021-09-27 | 2021-09-23 | 26.998 | 349,310 | -4,556 | 0.06% | 9,430,708 |
| 2021-09-23 | 2021-09-20 | 27.966 | 353,866 | +5,587 | 0.06% | 9,896,384 |
| 2021-09-07 | 2021-09-03 | 32.784 | 348,279 | -1,495 | 0.06% | 11,417,862 |
| 2021-07-23 | 2021-07-21 | 34.456 | 349,774 | +4,484 | 0.06% | 12,051,918 |
| 2021-07-12 | 2021-07-08 | 34.724 | 345,290 | +1,495 | 0.06% | 11,989,823 |
| 2021-07-08 | 2021-07-06 | 35.259 | 343,795 | -4,484 | 0.06% | 12,121,925 |
| 2021-06-21 | 2021-06-17 | 34.925 | 348,279 | +3,357 | 0.06% | 12,163,518 |
| 2021-05-17 | 2021-05-13 | 35.527 | 344,922 | +2,242 | 0.06% | 12,253,971 |
| 2021-05-11 | 2021-05-07 | 38.845 | 342,680 | +12,152 | 0.06% | 13,311,237 |
| 2021-04-16 | 2021-04-14 | 38.012 | 330,528 | -19,462 | 0.06% | 12,564,073 |
| 2021-03-29 | 2021-03-25 | 38.498 | 349,990 | -144,165 | 0.07% | 13,473,805 |
| 2021-03-15 | 2021-03-11 | 37.665 | 494,155 | +208,318 | 0.10% | 18,612,498 |
| 2021-03-04 | 2021-03-02 | 37.388 | 285,837 | -2,163 | 0.06% | 10,686,828 |
| 2021-03-01 | 2021-02-25 | 42.868 | 288,000 | -1,441 | 0.06% | 12,345,895 |
| 2021-02-25 | 2021-02-23 | 40.024 | 289,441 | -3,604 | 0.06% | 11,584,505 |
| 2021-02-03 | 2021-02-01 | 32.948 | 293,045 | -8 | 0.06% | 9,655,384 |
| 2021-01-29 | 2021-01-27 | 33.503 | 293,053 | -2,162 | 0.06% | 9,818,269 |
| 2021-01-27 | 2021-01-25 | 33.157 | 295,215 | -2,163 | 0.06% | 9,788,315 |
| 2021-01-26 | 2021-01-22 | 32.255 | 297,378 | -2,883 | 0.06% | 9,591,873 |
| 2021-01-21 | 2021-01-19 | 33.573 | 300,261 | -2,883 | 0.06% | 10,080,589 |
| 2020-11-16 | 2020-11-12 | 29.133 | 303,144 | -137,798 | 0.06% | 8,831,610 |
| 2020-11-12 | 2020-11-10 | 28.024 | 440,942 | +2,162 | 0.08% | 12,356,756 |
| 2020-11-03 | 2020-10-30 | 25.943 | 438,780 | -26,670 | 0.08% | 11,383,087 |
| 2020-10-29 | 2020-10-27 | 26.581 | 465,450 | -1,442 | 0.09% | 12,372,007 |
| 2020-09-28 | 2020-09-24 | 26.054 | 466,892 | +2,883 | 0.09% | 12,164,203 |
| 2020-09-25 | 2020-09-23 | 34.666 | 464,009 | -1,441 | 0.09% | 16,085,436 |
| 2020-09-24 | 2020-09-22 | 34.666 | 465,450 | +37,033 | 0.09% | 16,135,390 |
| 2020-09-22 | 2020-09-18 | 34.817 | 428,417 | -4,644 | 0.09% | 14,916,168 |
| 2020-09-18 | 2020-09-16 | 34.440 | 433,061 | -2,654 | 0.09% | 14,914,678 |
| 2020-09-10 | 2020-09-08 | 31.350 | 435,715 | -1,327 | 0.09% | 13,659,803 |
| 2020-09-04 | 2020-09-02 | 30.597 | 437,042 | -663 | 0.09% | 13,372,045 |
| 2020-09-03 | 2020-09-01 | 30.446 | 437,705 | +3,981 | 0.09% | 13,326,358 |
| 2020-09-02 | 2020-08-31 | 30.024 | 433,724 | +1,327 | 0.09% | 13,022,111 |
| 2020-09-01 | 2020-08-28 | 29.089 | 432,397 | +663 | 0.09% | 12,578,203 |
| 2020-06-30 | 2020-06-26 | 29.150 | 431,734 | +24,548 | 0.09% | 12,584,945 |
| 2020-06-17 | 2020-06-15 | 28.667 | 407,186 | +414 | 0.09% | 11,672,986 |
| 2020-06-16 | 2020-06-12 | 28.939 | 406,772 | -1,327 | 0.09% | 11,771,475 |
| 2020-06-15 | 2020-06-11 | 29.150 | 408,099 | -663 | 0.09% | 11,895,990 |
| 2020-06-09 | 2020-06-05 | 28.698 | 408,762 | +2,654 | 0.09% | 11,730,488 |
| 2020-06-01 | 2020-05-28 | 27.763 | 406,108 | -3,317 | 0.09% | 11,274,824 |
| 2020-05-13 | 2020-05-11 | 33.159 | 409,425 | +3,317 | 0.09% | 13,576,119 |
| 2020-05-08 | 2020-05-06 | 35.622 | 406,108 | +17,773 | 0.09% | 14,466,496 |
| 2020-04-21 | 2020-04-17 | 35.859 | 388,335 | +1,269 | 0.09% | 13,925,196 |
| 2020-04-17 | 2020-04-15 | 35.307 | 387,066 | +2,537 | 0.09% | 13,666,157 |
| 2020-04-16 | 2020-04-14 | 36.174 | 384,529 | +1,904 | 0.09% | 13,909,937 |
| 2020-04-15 | 2020-04-09 | 33.810 | 382,625 | -1,269 | 0.09% | 12,936,417 |
| 2020-04-07 | 2020-04-03 | 30.578 | 383,894 | -6,345 | 0.09% | 11,738,873 |
| 2020-03-19 | 2020-03-17 | 33.573 | 390,239 | -1,268 | 0.09% | 13,101,579 |
| 2020-03-11 | 2020-03-09 | 34.677 | 391,507 | +1,268 | 0.09% | 13,576,117 |
| 2020-03-02 | 2020-02-27 | 36.726 | 390,239 | -1,268 | 0.09% | 14,331,774 |
| 2020-02-28 | 2020-02-26 | 36.962 | 391,507 | +1,268 | 0.09% | 14,470,907 |
| 2020-02-05 | 2020-02-03 | 36.726 | 390,239 | +1,269 | 0.09% | 14,331,774 |
| 2020-02-04 | 2020-01-31 | 37.514 | 388,970 | -2,537 | 0.09% | 14,591,718 |
| 2020-01-30 | 2020-01-24 | 39.326 | 391,507 | +1,268 | 0.09% | 15,396,551 |
| 2020-01-22 | 2020-01-20 | 42.242 | 390,239 | +1,269 | 0.09% | 16,484,616 |
| 2020-01-21 | 2020-01-17 | 42.242 | 388,970 | -193,200 | 0.09% | 16,431,010 |
| 2019-10-22 | 2019-10-18 | 41.533 | 582,170 | +12,689 | 0.13% | 24,179,305 |
| 2019-09-26 | 2019-09-24 | 43.242 | 569,481 | +6,935 | 0.13% | 24,625,373 |
| 2019-09-23 | 2019-09-19 | 42.683 | 562,546 | +1,880 | 0.13% | 24,011,324 |
| 2019-09-19 | 2019-09-17 | 42.763 | 560,666 | +3,760 | 0.13% | 23,975,811 |
| 2019-09-12 | 2019-09-10 | 44.199 | 556,906 | +3,760 | 0.13% | 24,614,780 |
| 2019-08-22 | 2019-08-20 | 48.188 | 553,146 | -18,801 | 0.12% | 26,655,142 |
| 2019-08-08 | 2019-08-06 | 46.433 | 571,947 | +1,254 | 0.13% | 26,557,248 |
| 2019-07-08 | 2019-07-04 | 53.693 | 570,693 | +4,014 | 0.13% | 30,642,338 |
| 2019-06-27 | 2019-06-25 | 53.693 | 566,679 | +10,654 | 0.13% | 30,426,814 |
| 2019-06-21 | 2019-06-19 | 54.172 | 556,025 | +627 | 0.13% | 30,120,930 |
| 2019-06-14 | 2019-06-12 | 54.092 | 555,398 | -62,671 | 0.13% | 30,042,654 |
| 2019-05-28 | 2019-05-24 | 56.816 | 618,069 | +62,671 | 0.14% | 35,116,351 |
| 2019-05-27 | 2019-05-23 | 56.654 | 555,398 | +7,912 | 0.13% | 31,465,719 |
| 2019-04-26 | 2019-04-24 | 61.187 | 547,486 | -413,914 | 0.13% | 33,498,867 |
| 2019-04-25 | 2019-04-23 | 61.510 | 961,400 | -3,089 | 0.22% | 59,136,146 |
| 2019-04-15 | 2019-04-11 | 61.025 | 964,489 | +413,914 | 0.22% | 58,857,788 |
| 2019-04-03 | 2019-04-01 | 64.181 | 550,575 | +2,147 | 0.13% | 35,336,618 |
| 2019-04-02 | 2019-03-29 | 64.748 | 548,428 | +14,827 | 0.13% | 35,509,529 |
| 2019-03-13 | 2019-03-11 | 62.320 | 533,601 | +3,707 | 0.12% | 33,253,906 |
| 2019-03-11 | 2019-03-07 | 62.805 | 529,894 | -27,801 | 0.12% | 33,280,208 |
| 2019-03-04 | 2019-02-28 | 62.967 | 557,695 | +191,513 | 0.13% | 35,116,535 |
| 2019-03-01 | 2019-02-27 | 62.401 | 366,182 | +74,133 | 0.08% | 22,850,025 |
| 2019-01-29 | 2019-01-25 | 56.492 | 292,049 | +16,680 | 0.07% | 16,498,576 |
| 2019-01-18 | 2019-01-16 | 55.278 | 275,369 | +2,139 | 0.06% | 15,221,977 |
| 2019-01-08 | 2019-01-04 | 54.226 | 273,230 | -1,853 | 0.06% | 14,816,257 |
| 2018-12-07 | 2018-12-05 | 55.198 | 275,083 | -17,298 | 0.06% | 15,183,903 |
| 2018-11-28 | 2018-11-26 | 51.151 | 292,381 | +6,178 | 0.07% | 14,955,521 |
| 2018-11-26 | 2018-11-22 | 52.446 | 286,203 | -18,534 | 0.07% | 15,010,131 |
| 2018-10-25 | 2018-10-23 | 58.597 | 304,737 | -8,031 | 0.07% | 17,856,612 |
| 2018-10-08 | 2018-10-04 | 61.430 | 312,768 | -4,942 | 0.07% | 19,213,186 |
| 2018-09-27 | 2018-09-24 | 63.339 | 317,710 | +2,675 | 0.07% | 20,123,311 |
| 2018-09-26 | 2018-09-21 | 66.440 | 315,035 | +1,672 | 0.07% | 20,931,003 |
| 2018-09-20 | 2018-09-18 | 61.625 | 313,363 | -3,676 | 0.07% | 19,310,855 |
| 2018-09-07 | 2018-09-05 | 63.420 | 317,039 | +4,889 | 0.07% | 20,106,688 |
| 2018-08-30 | 2018-08-28 | 63.257 | 312,150 | -12,251 | 0.07% | 19,745,670 |
| 2018-08-15 | 2018-08-13 | 62.931 | 324,401 | -14,090 | 0.08% | 20,414,719 |
| 2018-07-30 | 2018-07-26 | 62.767 | 338,491 | +7,351 | 0.08% | 21,246,153 |
| 2018-07-05 | 2018-07-03 | 62.849 | 331,140 | -55,132 | 0.08% | 20,811,779 |
| 2018-07-04 | 2018-06-29 | 62.522 | 386,272 | -1,707 | 0.09% | 24,150,650 |
| 2018-06-27 | 2018-06-25 | 64.155 | 387,979 | -613 | 0.09% | 24,890,728 |
| 2018-06-25 | 2018-06-21 | 63.992 | 388,592 | -3,675 | 0.09% | 24,866,620 |
| 2018-06-22 | 2018-06-20 | 64.645 | 392,267 | -1,225 | 0.09% | 25,357,930 |
| 2018-06-11 | 2018-06-07 | 65.298 | 393,492 | +715 | 0.09% | 25,694,060 |
| 2018-06-07 | 2018-06-05 | 64.726 | 392,777 | +7,964 | 0.09% | 25,422,957 |
| 2018-06-04 | 2018-05-31 | 65.298 | 384,813 | -1,838 | 0.09% | 25,127,342 |
| 2018-06-01 | 2018-05-30 | 64.889 | 386,651 | -3,063 | 0.09% | 25,089,563 |
| 2018-05-31 | 2018-05-29 | 65.298 | 389,714 | -9,801 | 0.09% | 25,447,366 |
| 2018-05-30 | 2018-05-28 | 64.971 | 399,515 | -22,053 | 0.09% | 25,956,910 |
| 2018-05-29 | 2018-05-25 | 64.645 | 421,568 | +1,707 | 0.10% | 27,252,080 |
| 2018-05-28 | 2018-05-24 | 64.155 | 419,861 | -612 | 0.10% | 26,936,112 |
| 2018-05-18 | 2018-05-16 | 65.624 | 420,473 | +45,943 | 0.10% | 27,593,132 |
| 2018-05-15 | 2018-05-11 | 63.910 | 374,530 | -7,351 | 0.09% | 23,936,200 |
| 2018-04-30 | 2018-04-26 | 66.448 | 381,881 | +215,628 | 0.09% | 25,375,263 |
| 2018-04-27 | 2018-04-25 | 66.950 | 166,253 | +4,104 | 0.04% | 11,130,674 |
| 2018-04-23 | 2018-04-19 | 66.448 | 162,149 | -5,974 | 0.04% | 10,774,491 |
| 2018-04-18 | 2018-04-16 | 66.615 | 168,123 | +57,953 | 0.04% | 11,199,592 |
| 2018-04-17 | 2018-04-13 | 66.615 | 110,170 | +2,390 | 0.03% | 7,339,026 |
| 2018-04-16 | 2018-04-12 | 66.448 | 107,780 | +10,754 | 0.03% | 7,161,775 |
| 2018-04-13 | 2018-04-11 | 66.950 | 97,026 | +12,547 | 0.02% | 6,495,912 |
| 2018-04-11 | 2018-04-09 | 66.950 | 84,479 | +6,572 | 0.02% | 5,655,887 |
| 2018-04-09 | 2018-04-04 | 65.946 | 77,907 | +32,860 | 0.02% | 5,137,652 |
| 2018-04-06 | 2018-04-03 | 66.030 | 45,047 | +34,653 | 0.01% | 2,974,438 |
| 2018-03-14 | 2018-03-12 | 70.298 | 10,394 | -5,975 | 0.00% | 730,675 |
| 2018-02-23 | 2018-02-21 | 66.448 | 16,369 | -5,974 | 0.00% | 1,087,689 |
| 2018-02-20 | 2018-02-13 | 63.854 | 22,343 | +5,974 | 0.01% | 1,426,685 |
| 2018-01-31 | 2018-01-29 | 70.214 | 16,369 | +5,975 | 0.00% | 1,149,334 |
| 2018-01-29 | 2018-01-25 | 70.130 | 10,394 | -5,377 | 0.00% | 728,935 |
| 2018-01-26 | 2018-01-24 | 70.465 | 15,771 | -5,975 | 0.00% | 1,111,305 |
| 2018-01-24 | 2018-01-22 | 69.712 | 21,746 | -1,792 | 0.01% | 1,515,955 |
| 2018-01-22 | 2018-01-18 | 69.628 | 23,538 | -2,987 | 0.01% | 1,638,909 |
| 2018-01-05 | 2018-01-03 | 69.210 | 26,525 | -1,793 | 0.01% | 1,835,790 |
| 2018-01-03 | 2017-12-29 | 68.540 | 28,318 | -2,987 | 0.01% | 1,940,924 |
| 2018-01-02 | 2017-12-28 | 68.289 | 31,305 | -8,962 | 0.01% | 2,137,794 |
| 2017-12-19 | 2017-12-15 | 65.779 | 40,267 | +3,585 | 0.01% | 2,648,706 |
| 2017-12-18 | 2017-12-14 | 67.954 | 36,682 | +5,377 | 0.01% | 2,492,706 |
| 2017-12-12 | 2017-12-08 | 66.364 | 31,305 | +2,987 | 0.01% | 2,077,538 |
| 2017-12-08 | 2017-12-06 | 67.703 | 28,318 | +5,975 | 0.01% | 1,917,225 |
| 2017-12-07 | 2017-12-05 | 67.954 | 22,343 | +11,949 | 0.01% | 1,518,307 |
| 2017-11-28 | 2017-11-24 | 71.302 | 10,394 | -9,559 | 0.00% | 741,113 |
| 2017-11-23 | 2017-11-21 | 69.545 | 19,953 | +9,559 | 0.00% | 1,387,622 |
| 2017-11-03 | 2017-11-01 | 72.139 | 10,394 | +2,987 | 0.00% | 749,811 |
| 2017-09-28 | 2017-09-26 | 73.349 | 7,407 | +139 | 0.00% | 543,295 |
| 2017-08-29 | 2017-08-25 | 73.008 | 7,268 | -1,172 | 0.00% | 530,620 |
| 2017-08-14 | 2017-08-10 | 71.814 | 8,440 | +586 | 0.00% | 606,108 |
| 2017-08-11 | 2017-08-09 | 72.667 | 7,854 | +586 | 0.00% | 570,724 |
| 2017-07-31 | 2017-07-27 | 73.008 | 7,268 | -586 | 0.00% | 530,620 |
| 2017-07-24 | 2017-07-20 | 75.396 | 7,854 | -586 | 0.00% | 592,159 |
| 2017-07-20 | 2017-07-18 | 72.837 | 8,440 | +1,172 | 0.00% | 614,746 |
| 2017-07-07 | 2017-07-05 | 68.914 | 7,268 | -1,229 | 0.00% | 500,866 |
| 2017-06-22 | 2017-06-20 | 66.611 | 8,497 | +25 | 0.00% | 565,994 |
| 2017-06-12 | 2017-06-08 | 68.146 | 8,472 | -587 | 0.00% | 577,335 |
| 2017-05-15 | 2017-05-11 | 67.913 | 9,059 | +802 | 0.00% | 615,227 |
| 2017-04-21 | 2017-04-19 | 67.126 | 8,257 | +1,183 | 0.00% | 554,257 |
| 2017-04-19 | 2017-04-13 | 68.001 | 7,074 | -4,541 | 0.00% | 481,038 |
| 2017-03-10 | 2017-03-08 | 64.938 | 11,615 | -1,142 | 0.00% | 754,252 |
| 2017-03-09 | 2017-03-07 | 64.500 | 12,757 | +1,809 | 0.00% | 822,828 |
| 2017-02-17 | 2017-02-15 | 62.050 | 10,948 | -1,143 | 0.00% | 679,320 |
| 2017-02-13 | 2017-02-09 | 61.437 | 12,091 | -159,040 | 0.00% | 742,835 |
| 2017-02-10 | 2017-02-08 | 61.437 | 171,131 | +1,143 | 0.04% | 10,513,783 |
| 2017-02-09 | 2017-02-07 | 61.262 | 169,988 | +1,142 | 0.04% | 10,413,807 |
| 2017-01-24 | 2017-01-20 | 61.437 | 168,846 | +572 | 0.04% | 10,373,399 |
| 2017-01-23 | 2017-01-19 | 61.875 | 168,274 | +2,856 | 0.04% | 10,411,892 |
| 2016-11-14 | 2016-11-10 | 60.037 | 165,418 | -5,713 | 0.04% | 9,931,163 |
| 2016-10-31 | 2016-10-27 | 60.737 | 171,131 | -1,143 | 0.04% | 10,393,968 |
| 2016-10-11 | 2016-10-06 | 61.087 | 172,274 | +1,143 | 0.04% | 10,523,698 |
| 2016-10-05 | 2016-10-03 | 61.700 | 171,131 | -571 | 0.04% | 10,558,714 |
| 2016-09-30 | 2016-09-28 | 61.262 | 171,702 | +571 | 0.04% | 10,518,810 |
| 2016-09-28 | 2016-09-26 | 62.086 | 171,131 | +1,305 | 0.04% | 10,624,773 |
| 2016-09-27 | 2016-09-23 | 62.615 | 169,826 | -1,134 | 0.04% | 10,633,613 |
| 2016-09-20 | 2016-09-15 | 61.116 | 170,960 | +1,701 | 0.04% | 10,448,310 |
| 2016-09-19 | 2016-09-14 | 62.174 | 169,259 | -1,134 | 0.04% | 10,523,476 |
| 2016-09-13 | 2016-09-09 | 61.909 | 170,393 | +2,268 | 0.04% | 10,548,900 |
| 2016-07-29 | 2016-07-27 | 61.997 | 168,125 | -567 | 0.04% | 10,423,317 |
| 2016-07-26 | 2016-07-22 | 62.086 | 168,692 | -1,134 | 0.04% | 10,473,346 |
| 2016-07-25 | 2016-07-21 | 61.645 | 169,826 | +1,701 | 0.04% | 10,468,867 |
| 2016-07-20 | 2016-07-18 | 65.437 | 168,125 | -7,370 | 0.04% | 11,001,566 |
| 2016-07-19 | 2016-07-15 | 59.528 | 175,495 | -5,670 | 0.05% | 10,446,886 |
| 2016-07-14 | 2016-07-12 | 56.441 | 181,165 | -2,835 | 0.05% | 10,225,218 |
| 2016-07-07 | 2016-07-05 | 55.471 | 184,000 | -1,134 | 0.05% | 10,206,734 |
| 2016-07-06 | 2016-07-04 | 55.648 | 185,134 | -2,834 | 0.05% | 10,302,292 |
| 2016-06-24 | 2016-06-22 | 53.796 | 187,968 | -2,268 | 0.05% | 10,111,884 |
| 2016-06-22 | 2016-06-20 | 52.737 | 190,236 | +2,538 | 0.05% | 10,032,570 |
| 2016-06-13 | 2016-06-08 | 55.207 | 187,698 | -567 | 0.05% | 10,362,208 |
| 2016-06-02 | 2016-05-31 | 56.001 | 188,265 | -567 | 0.05% | 10,542,938 |
| 2016-05-25 | 2016-05-23 | 50.709 | 188,832 | +2,268 | 0.05% | 9,575,507 |
| 2016-05-13 | 2016-05-11 | 61.768 | 186,564 | +14,491 | 0.05% | 11,523,748 |
| 2016-05-12 | 2016-05-10 | 61.768 | 172,073 | -2,092 | 0.05% | 10,628,663 |
| 2016-05-03 | 2016-04-28 | 60.143 | 174,165 | -2,614 | 0.05% | 10,474,780 |
| 2016-04-25 | 2016-04-21 | 60.621 | 176,779 | -13,073 | 0.05% | 10,716,508 |
| 2016-04-22 | 2016-04-20 | 59.760 | 189,852 | -7,844 | 0.05% | 11,345,629 |
| 2016-04-20 | 2016-04-18 | 57.752 | 197,696 | -7,347 | 0.06% | 11,417,426 |
| 2016-04-18 | 2016-04-14 | 57.179 | 205,043 | -1,569 | 0.06% | 11,724,100 |
| 2016-03-17 | 2016-03-15 | 49.625 | 206,612 | -2,436 | 0.06% | 10,253,126 |
| 2016-03-07 | 2016-03-03 | 48.286 | 209,048 | -1,569 | 0.06% | 10,094,174 |
| 2016-02-24 | 2016-02-22 | 40.446 | 210,617 | -523 | 0.06% | 8,518,579 |
| 2016-02-23 | 2016-02-19 | 40.446 | 211,140 | +523 | 0.06% | 8,539,732 |
| 2016-01-25 | 2016-01-21 | 41.880 | 210,617 | +523 | 0.06% | 8,820,657 |
| 2015-09-29 | 2015-09-24 | 45.079 | 210,094 | +2,430 | 0.06% | 9,470,742 |
| 2015-08-26 | 2015-08-24 | 46.239 | 207,664 | +517 | 0.06% | 9,602,262 |
| 2015-08-25 | 2015-08-21 | 47.400 | 207,147 | +516 | 0.06% | 9,818,817 |
| 2015-07-29 | 2015-07-27 | 53.495 | 206,631 | -2,740 | 0.06% | 11,053,634 |
| 2015-07-28 | 2015-07-24 | 54.268 | 209,371 | -1,034 | 0.06% | 11,362,237 |
| 2015-07-13 | 2015-07-09 | 53.978 | 210,405 | -2,067 | 0.06% | 11,357,290 |
| 2015-06-30 | 2015-06-26 | 56.106 | 212,472 | +1,550 | 0.06% | 11,921,040 |
| 2015-06-25 | 2015-06-23 | 59.976 | 210,922 | -129 | 0.06% | 12,650,219 |
| 2015-06-17 | 2015-06-15 | 58.718 | 211,051 | -517 | 0.06% | 12,392,547 |
| 2015-06-16 | 2015-06-12 | 58.815 | 211,568 | +565 | 0.06% | 12,443,370 |
| 2015-06-09 | 2015-06-05 | 56.010 | 211,003 | -4,135 | 0.06% | 11,818,209 |
| 2015-06-08 | 2015-06-04 | 56.977 | 215,138 | -1,939 | 0.06% | 12,257,923 |
| 2015-06-01 | 2015-05-28 | 57.944 | 217,077 | -2,067 | 0.06% | 12,578,391 |
| 2015-05-21 | 2015-05-19 | 57.751 | 219,144 | +3,101 | 0.06% | 12,655,764 |
| 2015-05-20 | 2015-05-18 | 57.461 | 216,043 | +3,101 | 0.06% | 12,413,982 |
| 2015-05-19 | 2015-05-15 | 57.461 | 212,942 | -2,584 | 0.06% | 12,235,796 |
| 2015-05-18 | 2015-05-14 | 57.170 | 215,526 | -2,068 | 0.06% | 12,321,728 |
| 2015-05-15 | 2015-05-13 | 56.203 | 217,594 | -516 | 0.06% | 12,229,466 |
| 2015-05-14 | 2015-05-12 | 55.429 | 218,110 | +516 | 0.06% | 12,089,676 |
| 2015-05-06 | 2015-05-04 | 56.942 | 217,594 | +5,089 | 0.06% | 12,390,275 |
| 2015-04-21 | 2015-04-17 | 55.762 | 212,505 | +508 | 0.06% | 11,849,709 |
| 2015-04-15 | 2015-04-13 | 56.155 | 211,997 | -379 | 0.06% | 11,904,778 |
| 2015-03-26 | 2015-03-24 | 53.008 | 212,376 | +1,017 | 0.06% | 11,257,700 |
| 2015-03-06 | 2015-03-04 | 53.107 | 211,359 | -2,034 | 0.06% | 11,224,577 |
| 2015-01-28 | 2015-01-26 | 51.041 | 213,393 | +1,526 | 0.06% | 10,891,884 |
| 2015-01-15 | 2015-01-13 | 51.632 | 211,867 | -1,017 | 0.06% | 10,939,012 |
| 2014-12-30 | 2014-12-24 | 49.861 | 212,884 | +1,017 | 0.06% | 10,614,669 |
| 2014-11-17 | 2014-11-13 | 50.648 | 211,867 | +508 | 0.06% | 10,730,650 |
| 2014-11-04 | 2014-10-31 | 51.336 | 211,359 | -508 | 0.06% | 10,850,424 |
| 2014-09-29 | 2014-09-25 | 55.123 | 211,867 | +2,080 | 0.06% | 11,678,763 |
| 2014-09-26 | 2014-09-24 | 54.825 | 209,787 | +503 | 0.06% | 11,501,598 |
| 2014-09-16 | 2014-09-12 | 55.719 | 209,284 | +1,510 | 0.06% | 11,661,097 |
| 2014-08-25 | 2014-08-21 | 58.103 | 207,774 | -5,034 | 0.06% | 12,072,233 |
| 2014-08-21 | 2014-08-19 | 57.705 | 212,808 | +5,034 | 0.06% | 12,280,177 |
| 2014-08-19 | 2014-08-15 | 56.315 | 207,774 | -2,013 | 0.06% | 11,700,779 |
| 2014-08-08 | 2014-08-06 | 55.520 | 209,787 | +2,013 | 0.06% | 11,647,452 |
| 2014-08-07 | 2014-08-05 | 55.222 | 207,774 | -1,550 | 0.06% | 11,473,780 |
| 2014-07-25 | 2014-07-23 | 56.911 | 209,324 | -1,007 | 0.06% | 11,912,809 |
| 2014-06-18 | 2014-06-16 | 58.003 | 210,331 | +5,065 | 0.06% | 12,199,911 |
| 2014-06-17 | 2014-06-13 | 57.805 | 205,266 | -686 | 0.06% | 11,865,349 |
| 2014-06-16 | 2014-06-12 | 56.712 | 205,952 | -1,007 | 0.06% | 11,679,995 |
| 2014-05-28 | 2014-05-26 | 55.024 | 206,959 | -1,510 | 0.06% | 11,387,663 |
| 2014-05-09 | 2014-05-07 | 55.222 | 208,469 | +1,007 | 0.06% | 11,512,160 |
| 2014-05-07 | 2014-05-02 | 56.555 | 207,462 | +6,711 | 0.06% | 11,733,063 |
| 2014-04-14 | 2014-04-10 | 61.482 | 200,751 | -488 | 0.06% | 12,342,576 |
| 2014-04-01 | 2014-03-28 | 57.890 | 201,239 | -2,435 | 0.06% | 11,649,640 |
| 2014-03-25 | 2014-03-21 | 57.684 | 203,674 | -3,897 | 0.07% | 11,748,791 |
| 2014-03-11 | 2014-03-07 | 55.631 | 207,571 | -1,949 | 0.07% | 11,547,480 |
| 2014-03-06 | 2014-03-04 | 54.092 | 209,520 | -974 | 0.07% | 11,333,325 |
| 2014-03-05 | 2014-03-03 | 53.476 | 210,494 | +1,028 | 0.07% | 11,256,379 |
| 2014-03-03 | 2014-02-27 | 53.476 | 209,466 | +974 | 0.07% | 11,201,405 |
| 2014-02-27 | 2014-02-25 | 52.039 | 208,492 | -2,083 | 0.07% | 10,849,722 |
| 2014-02-19 | 2014-02-17 | 51.218 | 210,575 | -1,948 | 0.07% | 10,785,210 |
| 2014-02-07 | 2014-02-05 | 49.576 | 212,523 | +2,436 | 0.07% | 10,535,965 |
| 2013-12-10 | 2013-12-06 | 54.708 | 210,087 | -1,462 | 0.07% | 11,493,377 |
| 2013-11-29 | 2013-11-27 | 55.016 | 211,549 | +3,410 | 0.07% | 11,638,500 |
| 2013-11-22 | 2013-11-20 | 56.555 | 208,139 | +974 | 0.07% | 11,771,351 |
| 2013-11-20 | 2013-11-18 | 57.582 | 207,165 | -1,948 | 0.07% | 11,928,903 |
| 2013-11-19 | 2013-11-15 | 56.555 | 209,113 | -487 | 0.07% | 11,826,436 |
| 2013-10-28 | 2013-10-24 | 55.426 | 209,600 | -487 | 0.07% | 11,617,329 |
| 2013-10-25 | 2013-10-23 | 56.247 | 210,087 | -353 | 0.07% | 11,816,830 |
| 2013-10-16 | 2013-10-11 | 56.042 | 210,440 | -5,846 | 0.07% | 11,793,486 |
| 2013-10-15 | 2013-10-10 | 55.631 | 216,286 | -15,588 | 0.07% | 12,032,308 |
| 2013-10-11 | 2013-10-09 | 56.350 | 231,874 | -19,485 | 0.07% | 13,066,090 |
| 2013-10-03 | 2013-09-30 | 56.863 | 251,359 | -13,153 | 0.08% | 14,293,068 |
| 2013-10-02 | 2013-09-27 | 56.863 | 264,512 | +1,461 | 0.08% | 15,040,989 |
| 2013-09-30 | 2013-09-26 | 63.193 | 263,051 | -10,229 | 0.08% | 16,623,001 |
| 2013-09-27 | 2013-09-25 | 61.586 | 273,280 | +19,797 | 0.09% | 16,830,350 |
| 2013-09-26 | 2013-09-24 | 61.908 | 253,483 | +2,801 | 0.08% | 15,692,572 |
| 2013-09-25 | 2013-09-23 | 62.336 | 250,682 | -2,334 | 0.08% | 15,626,568 |
| 2013-09-24 | 2013-09-19 | 63.729 | 253,016 | -20,541 | 0.08% | 16,124,357 |
| 2013-09-23 | 2013-09-18 | 61.908 | 273,557 | +8,870 | 0.09% | 16,935,309 |
| 2013-09-19 | 2013-09-17 | 60.837 | 264,687 | +9,337 | 0.09% | 16,102,689 |
| 2013-09-18 | 2013-09-16 | 60.623 | 255,350 | -5,136 | 0.09% | 15,479,957 |
| 2013-09-17 | 2013-09-13 | 59.551 | 260,486 | +7,936 | 0.09% | 15,512,316 |
| 2013-09-16 | 2013-09-12 | 60.087 | 252,550 | +11,204 | 0.08% | 15,174,965 |
| 2013-09-13 | 2013-09-11 | 59.659 | 241,346 | -933 | 0.08% | 14,398,351 |
| 2013-09-12 | 2013-09-10 | 60.087 | 242,279 | +14,938 | 0.08% | 14,557,812 |
| 2013-09-11 | 2013-09-09 | 59.551 | 227,341 | -467 | 0.08% | 13,538,483 |
| 2013-09-10 | 2013-09-06 | 58.266 | 227,808 | +934 | 0.08% | 13,273,496 |
| 2013-09-09 | 2013-09-05 | 57.945 | 226,874 | -1,401 | 0.08% | 13,146,176 |
| 2013-09-05 | 2013-09-03 | 58.052 | 228,275 | -467 | 0.08% | 13,251,807 |
| 2013-08-29 | 2013-08-27 | 56.874 | 228,742 | +467 | 0.08% | 13,009,419 |
| 2013-08-28 | 2013-08-26 | 57.409 | 228,275 | +1,401 | 0.08% | 13,105,108 |
| 2013-08-27 | 2013-08-23 | 57.409 | 226,874 | +467 | 0.08% | 13,024,678 |
| 2013-08-26 | 2013-08-22 | 56.660 | 226,407 | +466 | 0.08% | 12,828,119 |
| 2013-08-23 | 2013-08-21 | 57.195 | 225,941 | -933 | 0.08% | 12,922,715 |
| 2013-08-22 | 2013-08-20 | 56.338 | 226,874 | +30,810 | 0.08% | 12,781,680 |
| 2013-08-21 | 2013-08-19 | 59.123 | 196,064 | +3,735 | 0.07% | 11,591,894 |
| 2013-08-13 | 2013-08-09 | 61.265 | 192,329 | +466 | 0.06% | 11,783,065 |
| 2013-08-06 | 2013-08-02 | 63.407 | 191,863 | -466 | 0.06% | 12,165,512 |
| 2013-07-30 | 2013-07-26 | 63.193 | 192,329 | -934 | 0.06% | 12,153,860 |
| 2013-07-29 | 2013-07-25 | 61.372 | 193,263 | -467 | 0.06% | 11,860,986 |
| 2013-07-25 | 2013-07-23 | 59.337 | 193,730 | +934 | 0.06% | 11,495,400 |
| 2013-07-18 | 2013-07-16 | 61.479 | 192,796 | +467 | 0.06% | 11,852,975 |
| 2013-07-12 | 2013-07-10 | 61.479 | 192,329 | +466 | 0.06% | 11,824,264 |
| 2013-06-21 | 2013-06-19 | 63.514 | 191,863 | +1,867 | 0.06% | 12,186,062 |
| 2013-06-18 | 2013-06-14 | 64.371 | 189,996 | +2,334 | 0.06% | 12,230,280 |
| 2013-06-14 | 2013-06-11 | 65.014 | 187,662 | -4,668 | 0.06% | 12,200,637 |
| 2013-06-03 | 2013-05-30 | 66.085 | 192,330 | -1,401 | 0.06% | 12,710,120 |
| 2013-05-31 | 2013-05-29 | 67.156 | 193,731 | +1,401 | 0.07% | 13,010,204 |
| 2013-05-30 | 2013-05-28 | 71.869 | 192,330 | +5,135 | 0.06% | 13,822,513 |
| 2013-05-27 | 2013-05-23 | 73.261 | 187,195 | +4,668 | 0.06% | 13,714,116 |
| 2013-05-23 | 2013-05-21 | 74.868 | 182,527 | -934 | 0.06% | 13,665,381 |
| 2013-05-22 | 2013-05-20 | 76.581 | 183,461 | +397 | 0.06% | 14,049,707 |
| 2013-05-21 | 2013-05-16 | 73.904 | 183,064 | -1,401 | 0.06% | 13,529,118 |
| 2013-05-14 | 2013-05-10 | 73.261 | 184,465 | -3,734 | 0.06% | 13,514,113 |
| 2013-05-13 | 2013-05-09 | 72.297 | 188,199 | -934 | 0.06% | 13,606,253 |
| 2013-05-09 | 2013-05-07 | 73.873 | 189,133 | +1,400 | 0.06% | 13,971,766 |
| 2013-05-08 | 2013-05-06 | 74.090 | 187,733 | +1,910 | 0.06% | 13,909,073 |
| 2013-05-06 | 2013-05-02 | 73.005 | 185,823 | +3,227 | 0.06% | 13,565,987 |
| 2013-05-03 | 2013-04-30 | 71.378 | 182,596 | +461 | 0.06% | 13,033,289 |
| 2013-04-30 | 2013-04-26 | 70.293 | 182,135 | -922 | 0.06% | 12,802,810 |
| 2013-04-25 | 2013-04-23 | 68.774 | 183,057 | -4,762 | 0.06% | 12,589,616 |
| 2013-04-24 | 2013-04-22 | 68.340 | 187,819 | +461 | 0.06% | 12,835,623 |
| 2013-04-23 | 2013-04-19 | 68.123 | 187,358 | -1,844 | 0.06% | 12,763,470 |
| 2013-04-19 | 2013-04-17 | 67.147 | 189,202 | -4,609 | 0.06% | 12,704,373 |
| 2013-04-17 | 2013-04-15 | 67.039 | 193,811 | +1,843 | 0.07% | 12,992,830 |
| 2013-04-12 | 2013-04-10 | 65.303 | 191,968 | +2,305 | 0.07% | 12,536,093 |
| 2013-03-28 | 2013-03-26 | 69.859 | 189,663 | -922 | 0.07% | 13,249,679 |
| 2013-03-27 | 2013-03-25 | 67.690 | 190,585 | +5,531 | 0.07% | 12,900,608 |
| 2013-03-26 | 2013-03-22 | 68.340 | 185,054 | +461 | 0.06% | 12,646,662 |
| 2013-03-18 | 2013-03-14 | 69.642 | 184,593 | -1,383 | 0.06% | 12,855,445 |
| 2013-03-15 | 2013-03-13 | 69.317 | 185,976 | +1,844 | 0.06% | 12,891,238 |
| 2013-03-14 | 2013-03-12 | 71.812 | 184,132 | -1,844 | 0.06% | 13,222,821 |
| 2013-03-13 | 2013-03-11 | 72.029 | 185,976 | -975 | 0.06% | 13,395,590 |
| 2013-03-11 | 2013-03-07 | 68.232 | 186,951 | -922 | 0.06% | 12,756,023 |
| 2013-03-05 | 2013-03-01 | 68.557 | 187,873 | +2,766 | 0.06% | 12,880,073 |
| 2013-03-04 | 2013-02-28 | 66.822 | 185,107 | -1,383 | 0.06% | 12,369,166 |
| 2013-02-28 | 2013-02-26 | 65.845 | 186,490 | +1,383 | 0.06% | 12,279,512 |
| 2013-02-27 | 2013-02-25 | 67.256 | 185,107 | +922 | 0.06% | 12,449,485 |
| 2013-02-26 | 2013-02-22 | 69.968 | 184,185 | -3,688 | 0.06% | 12,886,971 |
| 2013-02-22 | 2013-02-20 | 69.859 | 187,873 | -7,864 | 0.06% | 13,124,631 |
| 2013-02-21 | 2013-02-19 | 67.256 | 195,737 | -4,610 | 0.07% | 13,164,413 |
| 2013-02-18 | 2013-02-14 | 68.015 | 200,347 | -1,382 | 0.07% | 13,626,592 |
| 2013-02-14 | 2013-02-07 | 64.869 | 201,729 | +1,382 | 0.07% | 13,085,984 |
| 2013-02-08 | 2013-02-06 | 67.256 | 200,347 | -1,843 | 0.07% | 13,474,461 |
| 2013-02-05 | 2013-02-01 | 65.737 | 202,190 | +4,609 | 0.07% | 13,291,352 |
| 2013-02-01 | 2013-01-30 | 65.628 | 197,581 | -922 | 0.07% | 12,966,938 |
| 2013-01-30 | 2013-01-28 | 66.171 | 198,503 | +2,305 | 0.07% | 13,135,112 |
| 2013-01-29 | 2013-01-25 | 68.774 | 196,198 | -3,688 | 0.07% | 13,493,378 |
| 2013-01-28 | 2013-01-24 | 60.313 | 199,886 | +2,305 | 0.07% | 12,055,745 |
| 2013-01-25 | 2013-01-23 | 61.723 | 197,581 | -4,609 | 0.07% | 12,195,351 |
| 2013-01-16 | 2013-01-14 | 60.422 | 202,190 | -1,441 | 0.07% | 12,216,639 |
| 2013-01-15 | 2013-01-11 | 60.530 | 203,631 | -3,688 | 0.07% | 12,325,796 |
| 2013-01-11 | 2013-01-09 | 58.794 | 207,319 | -2,304 | 0.07% | 12,189,202 |
| 2013-01-09 | 2013-01-07 | 58.686 | 209,623 | -922 | 0.07% | 12,301,925 |
| 2013-01-07 | 2013-01-03 | 57.059 | 210,545 | -2,305 | 0.07% | 12,013,444 |
| 2013-01-04 | 2013-01-02 | 56.191 | 212,850 | +922 | 0.07% | 11,960,251 |
| 2012-12-18 | 2012-12-14 | 54.672 | 211,928 | +5,992 | 0.07% | 11,586,593 |
| 2012-12-17 | 2012-12-13 | 54.455 | 205,936 | -1,383 | 0.07% | 11,214,318 |
| 2012-12-14 | 2012-12-12 | 53.696 | 207,319 | -1,843 | 0.07% | 11,132,204 |
| 2012-12-13 | 2012-12-11 | 53.696 | 209,162 | +461 | 0.07% | 11,231,166 |
| 2012-12-11 | 2012-12-07 | 54.347 | 208,701 | +1,382 | 0.07% | 11,342,248 |
| 2012-12-10 | 2012-12-06 | 54.238 | 207,319 | -2,304 | 0.07% | 11,244,651 |
| 2012-12-05 | 2012-12-03 | 54.130 | 209,623 | +2,304 | 0.07% | 11,346,877 |
| 2012-12-04 | 2012-11-30 | 53.804 | 207,319 | -460 | 0.07% | 11,154,694 |
| 2012-11-29 | 2012-11-27 | 52.720 | 207,779 | -1,844 | 0.07% | 10,954,052 |
| 2012-11-27 | 2012-11-23 | 51.635 | 209,623 | +1,844 | 0.07% | 10,823,875 |
| 2012-11-22 | 2012-11-20 | 51.743 | 207,779 | +2,579 | 0.07% | 10,751,199 |
| 2012-11-15 | 2012-11-13 | 51.201 | 205,200 | +461 | 0.07% | 10,506,455 |
| 2012-11-14 | 2012-11-12 | 52.069 | 204,739 | +461 | 0.07% | 10,660,527 |
| 2012-11-09 | 2012-11-07 | 53.154 | 204,278 | -2,765 | 0.07% | 10,858,118 |
| 2012-11-06 | 2012-11-02 | 53.371 | 207,043 | -7,836 | 0.07% | 11,050,006 |
| 2012-11-05 | 2012-11-01 | 51.743 | 214,879 | -9,219 | 0.07% | 11,118,577 |
| 2012-11-01 | 2012-10-30 | 49.140 | 224,098 | +9,219 | 0.08% | 11,012,174 |
| 2012-10-19 | 2012-10-17 | 51.310 | 214,879 | +461 | 0.07% | 11,025,340 |
| 2012-10-17 | 2012-10-15 | 49.791 | 214,418 | -2,766 | 0.07% | 10,676,055 |
| 2012-10-15 | 2012-10-11 | 51.093 | 217,184 | +4,610 | 0.07% | 11,096,489 |
| 2012-10-11 | 2012-10-09 | 51.852 | 212,574 | +4,609 | 0.07% | 11,022,368 |
| 2012-10-10 | 2012-10-08 | 51.310 | 207,965 | +1,844 | 0.07% | 10,670,586 |
| 2012-10-09 | 2012-10-05 | 50.876 | 206,121 | -1,383 | 0.07% | 10,486,534 |
| 2012-10-04 | 2012-09-28 | 51.310 | 207,504 | -461 | 0.07% | 10,646,932 |
| 2012-10-03 | 2012-09-27 | 51.635 | 207,965 | -922 | 0.07% | 10,738,264 |
| 2012-09-28 | 2012-09-26 | 51.813 | 208,887 | +1,844 | 0.07% | 10,823,150 |
| 2012-09-27 | 2012-09-25 | 52.909 | 207,043 | +2,926 | 0.07% | 10,954,405 |
| 2012-09-26 | 2012-09-24 | 53.676 | 204,117 | -2,739 | 0.07% | 10,956,110 |
| 2012-09-25 | 2012-09-21 | 52.361 | 206,856 | -3,195 | 0.07% | 10,831,214 |
| 2012-09-20 | 2012-09-18 | 51.594 | 210,051 | -4,564 | 0.07% | 10,837,442 |
| 2012-09-18 | 2012-09-14 | 51.375 | 214,615 | +456 | 0.07% | 11,025,900 |
| 2012-09-14 | 2012-09-12 | 47.432 | 214,159 | +457 | 0.07% | 10,157,933 |
| 2012-09-05 | 2012-09-03 | 46.884 | 213,702 | +913 | 0.07% | 10,019,210 |
| 2012-09-03 | 2012-08-30 | 46.117 | 212,789 | +912 | 0.07% | 9,813,239 |
| 2012-08-27 | 2012-08-23 | 47.541 | 211,877 | -1,369 | 0.07% | 10,072,903 |
| 2012-08-24 | 2012-08-22 | 46.555 | 213,246 | -913 | 0.07% | 9,927,753 |
| 2012-08-23 | 2012-08-21 | 46.227 | 214,159 | -4,564 | 0.07% | 9,899,879 |
| 2012-08-22 | 2012-08-20 | 45.679 | 218,723 | -913 | 0.08% | 9,991,061 |
| 2012-08-20 | 2012-08-16 | 43.554 | 219,636 | +5,934 | 0.08% | 9,566,014 |
| 2012-08-17 | 2012-08-15 | 43.926 | 213,702 | +913 | 0.07% | 9,387,157 |
| 2012-08-15 | 2012-08-13 | 44.693 | 212,789 | -1,370 | 0.07% | 9,510,218 |
| 2012-08-14 | 2012-08-10 | 44.145 | 214,159 | -1,826 | 0.07% | 9,454,150 |
| 2012-08-13 | 2012-08-09 | 44.912 | 215,985 | -912 | 0.07% | 9,700,376 |
| 2012-08-07 | 2012-08-03 | 43.291 | 216,897 | +912 | 0.08% | 9,389,698 |
| 2012-08-03 | 2012-08-01 | 44.255 | 215,985 | +457 | 0.07% | 9,558,419 |
| 2012-08-02 | 2012-07-31 | 43.072 | 215,528 | +1,826 | 0.07% | 9,283,213 |
| 2012-08-01 | 2012-07-30 | 43.072 | 213,702 | +4,564 | 0.07% | 9,204,564 |
| 2012-07-23 | 2012-07-19 | 43.926 | 209,138 | -913 | 0.07% | 9,186,677 |
| 2012-07-19 | 2012-07-17 | 43.685 | 210,051 | -913 | 0.07% | 9,176,161 |
| 2012-07-16 | 2012-07-12 | 42.941 | 210,964 | -4,564 | 0.07% | 9,058,902 |
| 2012-07-12 | 2012-07-10 | 43.926 | 215,528 | +456 | 0.07% | 9,467,367 |
| 2012-07-11 | 2012-07-09 | 44.365 | 215,072 | +1,370 | 0.07% | 9,541,574 |
| 2012-07-10 | 2012-07-06 | 46.227 | 213,702 | +5,021 | 0.07% | 9,878,754 |
| 2012-07-09 | 2012-07-05 | 45.898 | 208,681 | -2,739 | 0.07% | 9,578,071 |
| 2012-07-06 | 2012-07-04 | 44.912 | 211,420 | +456 | 0.07% | 9,495,352 |
| 2012-07-05 | 2012-07-03 | 43.729 | 210,964 | +6,847 | 0.07% | 9,225,290 |
| 2012-07-03 | 2012-06-28 | 43.379 | 204,117 | +457 | 0.07% | 8,854,326 |
| 2012-06-29 | 2012-06-27 | 44.036 | 203,660 | +4,108 | 0.07% | 8,968,358 |
| 2012-06-27 | 2012-06-25 | 44.912 | 199,552 | +36 | 0.07% | 8,962,333 |
| 2012-06-20 | 2012-06-18 | 44.693 | 199,516 | -456 | 0.07% | 8,917,005 |
| 2012-06-12 | 2012-06-08 | 42.502 | 199,972 | +456 | 0.07% | 8,499,278 |
| 2012-05-15 | 2012-05-11 | 50.426 | 199,516 | +3,611 | 0.07% | 10,060,738 |
| 2012-03-20 | 2012-03-16 | 53.438 | 195,905 | -896 | 0.07% | 10,468,747 |
| 2012-03-19 | 2012-03-15 | 53.103 | 196,801 | -2,241 | 0.07% | 10,450,761 |
| 2012-03-16 | 2012-03-14 | 52.992 | 199,042 | -2,241 | 0.07% | 10,547,560 |
| 2012-03-09 | 2012-03-07 | 48.864 | 201,283 | +1,345 | 0.07% | 9,835,464 |
| 2012-03-08 | 2012-03-06 | 49.979 | 199,938 | -1,793 | 0.07% | 9,992,796 |
| 2012-03-07 | 2012-03-05 | 52.434 | 201,731 | -448 | 0.07% | 10,577,527 |
| 2012-03-06 | 2012-03-02 | 51.988 | 202,179 | -2,241 | 0.07% | 10,510,796 |
| 2012-03-01 | 2012-02-28 | 49.979 | 204,420 | +1,792 | 0.07% | 10,216,804 |
| 2012-02-24 | 2012-02-22 | 48.529 | 202,628 | -2,240 | 0.07% | 9,833,370 |
| 2012-02-20 | 2012-02-16 | 46.967 | 204,868 | -1,793 | 0.07% | 9,622,100 |
| 2012-02-16 | 2012-02-14 | 46.521 | 206,661 | -51,990 | 0.07% | 9,614,091 |
| 2012-02-15 | 2012-02-13 | 45.405 | 258,651 | -1,792 | 0.09% | 11,744,167 |
| 2012-02-08 | 2012-02-06 | 46.186 | 260,443 | -1,345 | 0.09% | 12,028,922 |
| 2012-02-02 | 2012-01-31 | 42.616 | 261,788 | -7,171 | 0.09% | 11,156,469 |
| 2012-02-01 | 2012-01-30 | 41.322 | 268,959 | -1,344 | 0.10% | 11,114,008 |
| 2012-01-31 | 2012-01-27 | 41.679 | 270,303 | -12,550 | 0.10% | 11,266,043 |
| 2012-01-26 | 2012-01-19 | 38.734 | 282,853 | +13,446 | 0.10% | 10,956,054 |
| 2012-01-17 | 2012-01-13 | 35.432 | 269,407 | +4,482 | 0.10% | 9,545,596 |
| 2012-01-10 | 2012-01-06 | 35.387 | 264,925 | -4,482 | 0.09% | 9,374,968 |
| 2012-01-05 | 2012-01-03 | 35.521 | 269,407 | -896 | 0.10% | 9,569,640 |
| 2011-12-30 | 2011-12-28 | 33.870 | 270,303 | -449 | 0.10% | 9,155,168 |
| 2011-12-29 | 2011-12-23 | 34.049 | 270,752 | -1,792 | 0.10% | 9,218,704 |
| 2011-12-28 | 2011-12-22 | 33.245 | 272,544 | +1,344 | 0.10% | 9,060,800 |
| 2011-12-22 | 2011-12-20 | 33.156 | 271,200 | +5,827 | 0.10% | 8,991,914 |
| 2011-12-20 | 2011-12-16 | 34.049 | 265,373 | -897 | 0.09% | 9,035,557 |
| 2011-12-16 | 2011-12-14 | 33.692 | 266,270 | +897 | 0.09% | 8,971,041 |
| 2011-12-13 | 2011-12-09 | 34.182 | 265,373 | -1,793 | 0.09% | 9,071,083 |
| 2011-12-06 | 2011-12-02 | 35.298 | 267,166 | -1,345 | 0.09% | 9,430,426 |
| 2011-12-05 | 2011-12-01 | 35.477 | 268,511 | -2,241 | 0.10% | 9,525,831 |
| 2011-11-30 | 2011-11-28 | 33.692 | 270,752 | +1,345 | 0.10% | 9,122,046 |
| 2011-11-28 | 2011-11-24 | 33.736 | 269,407 | +896 | 0.10% | 9,088,754 |
| 2011-11-25 | 2011-11-23 | 34.316 | 268,511 | -1,344 | 0.10% | 9,214,294 |
| 2011-11-22 | 2011-11-18 | 35.610 | 269,855 | +1,793 | 0.10% | 9,609,638 |
| 2011-11-16 | 2011-11-14 | 36.369 | 268,062 | +3,585 | 0.09% | 9,749,145 |
| 2011-11-15 | 2011-11-11 | 36.503 | 264,477 | +1,345 | 0.09% | 9,654,168 |
| 2011-11-14 | 2011-11-10 | 36.414 | 263,132 | +4,481 | 0.09% | 9,581,588 |
| 2011-11-11 | 2011-11-09 | 37.886 | 258,651 | +449 | 0.09% | 9,799,310 |
| 2011-11-09 | 2011-11-07 | 37.931 | 258,202 | -4,482 | 0.09% | 9,793,821 |
| 2011-11-04 | 2011-11-02 | 37.083 | 262,684 | +6,274 | 0.09% | 9,741,107 |
| 2011-11-03 | 2011-11-01 | 37.306 | 256,410 | -4,033 | 0.09% | 9,565,659 |
| 2011-11-02 | 2011-10-31 | 39.046 | 260,443 | -897 | 0.09% | 10,169,378 |
| 2011-11-01 | 2011-10-28 | 38.511 | 261,340 | -1,344 | 0.09% | 10,064,457 |
| 2011-10-31 | 2011-10-27 | 37.663 | 262,684 | +896 | 0.09% | 9,893,495 |
| 2011-10-28 | 2011-10-26 | 36.057 | 261,788 | -8,964 | 0.09% | 9,439,190 |
| 2011-10-25 | 2011-10-21 | 34.673 | 270,752 | +12,998 | 0.10% | 9,387,854 |
| 2011-10-24 | 2011-10-20 | 34.852 | 257,754 | +1,793 | 0.09% | 8,983,180 |
| 2011-10-21 | 2011-10-19 | 36.324 | 255,961 | +12,101 | 0.09% | 9,297,621 |
| 2011-10-20 | 2011-10-18 | 38.600 | 243,860 | -449 | 0.09% | 9,413,049 |
| 2011-10-18 | 2011-10-14 | 38.823 | 244,309 | +1,793 | 0.09% | 9,484,892 |
| 2011-10-17 | 2011-10-13 | 39.448 | 242,516 | -3,137 | 0.09% | 9,566,792 |
| 2011-10-14 | 2011-10-12 | 37.708 | 245,653 | +1,344 | 0.09% | 9,263,016 |
| 2011-10-13 | 2011-10-11 | 36.280 | 244,309 | -4,033 | 0.09% | 8,863,468 |
| 2011-10-12 | 2011-10-10 | 34.004 | 248,342 | -3,586 | 0.09% | 8,444,594 |
| 2011-10-11 | 2011-10-07 | 33.870 | 251,928 | +4,034 | 0.09% | 8,532,806 |
| 2011-10-10 | 2011-10-06 | 32.844 | 247,894 | +3,585 | 0.09% | 8,141,745 |
| 2011-10-07 | 2011-10-04 | 32.308 | 244,309 | +6,275 | 0.09% | 7,893,174 |
| 2011-10-04 | 2011-09-30 | 37.842 | 238,034 | -1,793 | 0.08% | 9,007,588 |
| 2011-10-03 | 2011-09-28 | 38.941 | 239,827 | +7,171 | 0.08% | 9,339,027 |
| 2011-09-30 | 2011-09-27 | 38.353 | 232,656 | +20,543 | 0.08% | 8,923,150 |
| 2011-09-28 | 2011-09-26 | 37.269 | 212,113 | +6,641 | 0.08% | 7,905,284 |
| 2011-09-27 | 2011-09-23 | 39.212 | 205,472 | +2,214 | 0.07% | 8,056,912 |
| 2011-09-26 | 2011-09-22 | 41.245 | 203,258 | +3,099 | 0.07% | 8,383,294 |
| 2011-09-23 | 2011-09-21 | 43.865 | 200,159 | +1,771 | 0.07% | 8,779,921 |
| 2011-09-21 | 2011-09-19 | 44.904 | 198,388 | +9,297 | 0.07% | 8,908,366 |
| 2011-09-09 | 2011-09-07 | 49.692 | 189,091 | +885 | 0.07% | 9,396,364 |
| 2011-09-07 | 2011-09-05 | 51.273 | 188,206 | +2,214 | 0.07% | 9,649,962 |
| 2011-09-05 | 2011-09-01 | 52.967 | 185,992 | -4,427 | 0.07% | 9,851,523 |
| 2011-09-01 | 2011-08-30 | 51.048 | 190,419 | -443 | 0.07% | 9,720,419 |
| 2011-08-23 | 2011-08-19 | 46.530 | 190,862 | +443 | 0.07% | 8,880,818 |
| 2011-08-17 | 2011-08-15 | 50.483 | 190,419 | +1,328 | 0.07% | 9,612,892 |
| 2011-08-16 | 2011-08-12 | 48.111 | 189,091 | +442 | 0.07% | 9,097,388 |
| 2011-08-12 | 2011-08-10 | 50.144 | 188,649 | +443 | 0.07% | 9,459,621 |
| 2011-08-11 | 2011-08-09 | 49.918 | 188,206 | +886 | 0.07% | 9,394,897 |
| 2011-08-10 | 2011-08-08 | 52.967 | 187,320 | +885 | 0.07% | 9,921,864 |
| 2011-08-09 | 2011-08-05 | 55.339 | 186,435 | +9,297 | 0.07% | 10,317,151 |
| 2011-08-05 | 2011-08-03 | 57.711 | 177,138 | +2,214 | 0.06% | 10,222,778 |
| 2011-07-28 | 2011-07-26 | 58.727 | 174,924 | +443 | 0.06% | 10,272,804 |
| 2011-07-27 | 2011-07-25 | 58.163 | 174,481 | -443 | 0.06% | 10,148,261 |
| 2011-07-22 | 2011-07-20 | 56.807 | 174,924 | +4,427 | 0.06% | 9,936,963 |
| 2011-07-19 | 2011-07-15 | 57.937 | 170,497 | +2,214 | 0.06% | 9,878,031 |
| 2011-07-18 | 2011-07-14 | 58.275 | 168,283 | +4,427 | 0.06% | 9,806,775 |
| 2011-07-15 | 2011-07-13 | 58.614 | 163,856 | +2,656 | 0.06% | 9,604,306 |
| 2011-07-14 | 2011-07-12 | 58.501 | 161,200 | +443 | 0.06% | 9,430,421 |
| 2011-07-13 | 2011-07-11 | 59.066 | 160,757 | -885 | 0.06% | 9,495,282 |
| 2011-07-12 | 2011-07-08 | 58.953 | 161,642 | -1,328 | 0.06% | 9,529,300 |
| 2011-07-08 | 2011-07-06 | 58.953 | 162,970 | -443 | 0.06% | 9,607,590 |
| 2011-07-07 | 2011-07-05 | 58.501 | 163,413 | +443 | 0.06% | 9,559,884 |
| 2011-07-04 | 2011-06-29 | 58.501 | 162,970 | -886 | 0.06% | 9,533,968 |
| 2011-06-29 | 2011-06-27 | 57.937 | 163,856 | +443 | 0.06% | 9,493,273 |
| 2011-06-27 | 2011-06-23 | 58.163 | 163,413 | -1,328 | 0.06% | 9,504,518 |
| 2011-06-23 | 2011-06-21 | 58.050 | 164,741 | +3,099 | 0.06% | 9,563,153 |
| 2011-06-17 | 2011-06-15 | 60.195 | 161,642 | +1,307 | 0.06% | 9,730,109 |
| 2011-06-13 | 2011-06-09 | 60.873 | 160,335 | -443 | 0.06% | 9,760,080 |
| 2011-06-10 | 2011-06-08 | 59.518 | 160,778 | +2,214 | 0.06% | 9,569,153 |
| 2011-06-09 | 2011-06-07 | 59.631 | 158,564 | +442 | 0.06% | 9,455,289 |
| 2011-05-27 | 2011-05-25 | 61.099 | 158,122 | -885 | 0.06% | 9,661,084 |
| 2011-05-25 | 2011-05-23 | 61.099 | 159,007 | +885 | 0.06% | 9,715,156 |
| 2011-05-20 | 2011-05-18 | 62.228 | 158,122 | +1,771 | 0.06% | 9,839,662 |
| 2011-05-18 | 2011-05-16 | 63.132 | 156,351 | +443 | 0.06% | 9,870,718 |
| 2011-05-17 | 2011-05-13 | 64.939 | 155,908 | +1,328 | 0.06% | 10,124,475 |
| 2011-05-16 | 2011-05-12 | 63.696 | 154,580 | -5,483 | 0.06% | 9,846,201 |
| 2011-05-13 | 2011-05-11 | 63.358 | 160,063 | -886 | 0.06% | 10,141,217 |
| 2011-05-09 | 2011-05-05 | 59.292 | 160,949 | -1,328 | 0.06% | 9,542,977 |
| 2011-05-05 | 2011-05-03 | 63.550 | 162,277 | -1,771 | 0.06% | 10,312,748 |
| 2011-05-04 | 2011-04-29 | 63.207 | 164,048 | -19,586 | 0.06% | 10,368,943 |
| 2011-05-03 | 2011-04-28 | 62.978 | 183,634 | +873 | 0.07% | 11,564,857 |
| 2011-04-27 | 2011-04-21 | 60.917 | 182,761 | +1,747 | 0.07% | 11,133,190 |
| 2011-04-26 | 2011-04-20 | 60.917 | 181,014 | +4,803 | 0.07% | 11,026,769 |
| 2011-04-20 | 2011-04-18 | 62.176 | 176,211 | -873 | 0.06% | 10,956,133 |
| 2011-04-19 | 2011-04-15 | 61.604 | 177,084 | -437 | 0.06% | 10,909,028 |
| 2011-04-18 | 2011-04-14 | 60.230 | 177,521 | -437 | 0.07% | 10,692,025 |
| 2011-04-15 | 2011-04-13 | 60.344 | 177,958 | -436 | 0.07% | 10,738,722 |
| 2011-04-13 | 2011-04-11 | 62.062 | 178,394 | -4,804 | 0.07% | 11,071,437 |
| 2011-04-12 | 2011-04-08 | 60.115 | 183,198 | -1,746 | 0.07% | 11,012,971 |
| 2011-04-08 | 2011-04-06 | 60.230 | 184,944 | +436 | 0.07% | 11,139,109 |
| 2011-04-04 | 2011-03-31 | 59.428 | 184,508 | -873 | 0.07% | 10,964,959 |
| 2011-04-01 | 2011-03-30 | 59.199 | 185,381 | +873 | 0.07% | 10,974,386 |
| 2011-03-31 | 2011-03-29 | 59.199 | 184,508 | -1,310 | 0.07% | 10,922,705 |
| 2011-03-30 | 2011-03-28 | 58.627 | 185,818 | +874 | 0.07% | 10,893,871 |
| 2011-03-24 | 2011-03-22 | 58.741 | 184,944 | -874 | 0.07% | 10,863,808 |
| 2011-03-22 | 2011-03-18 | 56.451 | 185,818 | +874 | 0.07% | 10,489,606 |
| 2011-03-18 | 2011-03-16 | 56.451 | 184,944 | +3,930 | 0.07% | 10,440,268 |
| 2011-03-17 | 2011-03-15 | 56.909 | 181,014 | +17,466 | 0.07% | 10,301,323 |
| 2011-03-16 | 2011-03-14 | 58.627 | 163,548 | +6,550 | 0.06% | 9,588,257 |
| 2011-03-15 | 2011-03-11 | 58.741 | 156,998 | +5,240 | 0.06% | 9,222,230 |
| 2011-03-14 | 2011-03-10 | 60.573 | 151,758 | +3,057 | 0.06% | 9,192,460 |
| 2011-03-10 | 2011-03-08 | 59.886 | 148,701 | +873 | 0.05% | 8,905,125 |
| 2011-03-07 | 2011-03-03 | 60.115 | 147,828 | -873 | 0.05% | 8,886,699 |
| 2011-03-02 | 2011-02-28 | 58.970 | 148,701 | +2,183 | 0.05% | 8,768,909 |
| 2011-02-28 | 2011-02-24 | 59.199 | 146,518 | -29,256 | 0.05% | 8,673,732 |
| 2011-02-25 | 2011-02-23 | 57.711 | 175,774 | +1,746 | 0.06% | 10,144,009 |
| 2011-02-23 | 2011-02-21 | 62.520 | 174,028 | -873 | 0.06% | 10,880,184 |
| 2011-02-21 | 2011-02-17 | 58.398 | 174,901 | +873 | 0.06% | 10,213,790 |
| 2011-02-16 | 2011-02-14 | 59.199 | 174,028 | -4,366 | 0.06% | 10,302,299 |
| 2011-02-15 | 2011-02-11 | 58.741 | 178,394 | -1,310 | 0.07% | 10,479,054 |
| 2011-02-11 | 2011-02-09 | 59.428 | 179,704 | +436 | 0.07% | 10,679,467 |
| 2011-02-10 | 2011-02-08 | 61.146 | 179,268 | +24,999 | 0.07% | 10,961,462 |
| 2011-02-09 | 2011-02-07 | 62.405 | 154,269 | -31,003 | 0.06% | 9,627,192 |
| 2011-01-27 | 2011-01-25 | 59.199 | 185,272 | +437 | 0.07% | 10,967,933 |
| 2011-01-26 | 2011-01-24 | 59.428 | 184,835 | -2,620 | 0.07% | 10,984,392 |
| 2011-01-25 | 2011-01-21 | 59.657 | 187,455 | -10,480 | 0.07% | 11,183,023 |
| 2011-01-24 | 2011-01-20 | 59.772 | 197,935 | -10,480 | 0.07% | 11,830,894 |
| 2011-01-21 | 2011-01-19 | 59.085 | 208,415 | -1,310 | 0.08% | 12,314,113 |
| 2011-01-19 | 2011-01-17 | 58.856 | 209,725 | -4,367 | 0.08% | 12,343,485 |
| 2011-01-18 | 2011-01-14 | 57.138 | 214,092 | +2,184 | 0.08% | 12,232,788 |
| 2011-01-14 | 2011-01-12 | 58.627 | 211,908 | -4,367 | 0.08% | 12,423,438 |
| 2011-01-12 | 2011-01-10 | 57.138 | 216,275 | +4,367 | 0.08% | 12,357,520 |
| 2011-01-11 | 2011-01-07 | 58.398 | 211,908 | -1,747 | 0.08% | 12,374,908 |
| 2011-01-07 | 2011-01-05 | 58.627 | 213,655 | +873 | 0.08% | 12,525,858 |
| 2011-01-06 | 2011-01-04 | 57.940 | 212,782 | +5,240 | 0.08% | 12,328,490 |
| 2011-01-04 | 2010-12-31 | 55.306 | 207,542 | +874 | 0.08% | 11,478,301 |
| 2011-01-03 | 2010-12-29 | 54.962 | 206,668 | +3,056 | 0.08% | 11,358,970 |
| 2010-12-30 | 2010-12-28 | 54.161 | 203,612 | -1,746 | 0.07% | 11,027,802 |
| 2010-12-28 | 2010-12-22 | 54.275 | 205,358 | -437 | 0.08% | 11,145,882 |
| 2010-12-21 | 2010-12-17 | 52.787 | 205,795 | +6,550 | 0.08% | 10,863,261 |
| 2010-12-20 | 2010-12-16 | 53.130 | 199,245 | +8,733 | 0.07% | 10,585,951 |
| 2010-12-17 | 2010-12-15 | 54.161 | 190,512 | -873 | 0.07% | 10,318,295 |
| 2010-12-14 | 2010-12-10 | 53.245 | 191,385 | -3,057 | 0.07% | 10,190,261 |
| 2010-12-09 | 2010-12-07 | 52.558 | 194,442 | +2,184 | 0.07% | 10,219,443 |
| 2010-12-07 | 2010-12-03 | 53.703 | 192,258 | -4,367 | 0.07% | 10,324,802 |
| 2010-12-06 | 2010-12-02 | 53.130 | 196,625 | -1,310 | 0.07% | 10,446,750 |
| 2010-12-03 | 2010-12-01 | 52.787 | 197,935 | +4,803 | 0.07% | 10,448,357 |
| 2010-12-02 | 2010-11-30 | 51.527 | 193,132 | +1,310 | 0.07% | 9,951,561 |
| 2010-11-30 | 2010-11-26 | 52.787 | 191,822 | -1,310 | 0.07% | 10,125,671 |
| 2010-11-29 | 2010-11-25 | 52.214 | 193,132 | +437 | 0.07% | 10,084,249 |
| 2010-11-25 | 2010-11-23 | 52.787 | 192,695 | +3,930 | 0.07% | 10,171,754 |
| 2010-11-24 | 2010-11-22 | 54.161 | 188,765 | +2,620 | 0.07% | 10,223,676 |
| 2010-11-22 | 2010-11-18 | 56.336 | 186,145 | +1,310 | 0.07% | 10,486,751 |
| 2010-11-19 | 2010-11-17 | 56.107 | 184,835 | -1,747 | 0.07% | 10,370,621 |
| 2010-11-18 | 2010-11-16 | 57.023 | 186,582 | +2,184 | 0.07% | 10,639,557 |
| 2010-11-17 | 2010-11-15 | 57.596 | 184,398 | -2,184 | 0.07% | 10,620,590 |
| 2010-11-16 | 2010-11-12 | 57.596 | 186,582 | +8,297 | 0.07% | 10,746,380 |
| 2010-11-15 | 2010-11-11 | 59.543 | 178,285 | +6,288 | 0.07% | 10,615,553 |
| 2010-11-11 | 2010-11-09 | 60.001 | 171,997 | -2,620 | 0.06% | 10,319,927 |
| 2010-11-10 | 2010-11-08 | 58.627 | 174,617 | -2,184 | 0.06% | 10,237,194 |
| 2010-11-09 | 2010-11-05 | 56.336 | 176,801 | +3,057 | 0.07% | 9,960,343 |
| 2010-11-04 | 2010-11-02 | 54.161 | 173,744 | +437 | 0.06% | 9,410,126 |
| 2010-11-03 | 2010-11-01 | 53.016 | 173,307 | +4,366 | 0.06% | 9,188,012 |
| 2010-11-02 | 2010-10-29 | 53.130 | 168,941 | -436 | 0.06% | 8,975,890 |
| 2010-11-01 | 2010-10-28 | 53.359 | 169,377 | +13,100 | 0.06% | 9,037,844 |
| 2010-10-29 | 2010-10-27 | 53.703 | 156,277 | +4,366 | 0.06% | 8,392,520 |
| 2010-10-27 | 2010-10-25 | 54.848 | 151,911 | +2,183 | 0.06% | 8,331,999 |
| 2010-10-21 | 2010-10-19 | 55.420 | 149,728 | -1,746 | 0.06% | 8,297,989 |
| 2010-10-18 | 2010-10-14 | 57.253 | 151,474 | -437 | 0.06% | 8,672,265 |
| 2010-10-12 | 2010-10-08 | 56.222 | 151,911 | +8,733 | 0.06% | 8,540,734 |
| 2010-10-11 | 2010-10-07 | 56.107 | 143,178 | +4,367 | 0.05% | 8,033,353 |
| 2010-10-08 | 2010-10-06 | 56.107 | 138,811 | +437 | 0.05% | 7,788,332 |
| 2010-09-30 | 2010-09-28 | 54.479 | 138,374 | -3,232 | 0.05% | 7,538,541 |
| 2010-09-28 | 2010-09-24 | 54.018 | 141,606 | -4,332 | 0.05% | 7,649,241 |
| 2010-09-27 | 2010-09-22 | 53.556 | 145,938 | +5,631 | 0.05% | 7,815,867 |
| 2010-09-21 | 2010-09-17 | 52.517 | 140,307 | +3,899 | 0.05% | 7,368,542 |
| 2010-09-20 | 2010-09-16 | 52.402 | 136,408 | -1,733 | 0.05% | 7,148,032 |
| 2010-09-16 | 2010-09-14 | 51.825 | 138,141 | -1,732 | 0.05% | 7,159,122 |
| 2010-09-15 | 2010-09-13 | 52.056 | 139,873 | +433 | 0.05% | 7,281,171 |
| 2010-09-10 | 2010-09-08 | 51.017 | 139,440 | +15,161 | 0.05% | 7,113,780 |
| 2010-09-08 | 2010-09-06 | 50.324 | 124,279 | -173 | 0.05% | 6,254,247 |
| 2010-09-06 | 2010-09-02 | 49.055 | 124,452 | +1,733 | 0.05% | 6,104,943 |
| 2010-09-02 | 2010-08-31 | 48.824 | 122,719 | -866 | 0.05% | 5,991,602 |
| 2010-08-20 | 2010-08-18 | 47.900 | 123,585 | -1,300 | 0.05% | 5,919,768 |
| 2010-08-18 | 2010-08-16 | 47.900 | 124,885 | +2,166 | 0.05% | 5,982,038 |
| 2010-08-17 | 2010-08-13 | 48.824 | 122,719 | +173 | 0.05% | 5,991,602 |
| 2010-08-13 | 2010-08-11 | 49.170 | 122,546 | -2,166 | 0.05% | 6,025,590 |
| 2010-08-12 | 2010-08-10 | 49.401 | 124,712 | -2,166 | 0.05% | 6,160,881 |
| 2010-08-11 | 2010-08-09 | 49.285 | 126,878 | -1,299 | 0.05% | 6,253,239 |
| 2010-08-10 | 2010-08-06 | 48.247 | 128,177 | +1,299 | 0.05% | 6,184,110 |
| 2010-08-09 | 2010-08-05 | 48.708 | 126,878 | -866 | 0.05% | 6,180,016 |
| 2010-08-06 | 2010-08-04 | 48.824 | 127,744 | -2,166 | 0.05% | 6,236,942 |
| 2010-08-05 | 2010-08-03 | 47.323 | 129,910 | +1,300 | 0.05% | 6,147,765 |
| 2010-08-04 | 2010-08-02 | 47.439 | 128,610 | +3,032 | 0.05% | 6,101,089 |
| 2010-08-03 | 2010-07-30 | 46.631 | 125,578 | +866 | 0.05% | 5,855,793 |
| 2010-08-02 | 2010-07-29 | 47.208 | 124,712 | +2,166 | 0.05% | 5,887,384 |
| 2010-07-27 | 2010-07-23 | 46.862 | 122,546 | -1,299 | 0.05% | 5,742,698 |
| 2010-07-26 | 2010-07-22 | 46.515 | 123,845 | -2,166 | 0.05% | 5,760,688 |
| 2010-07-22 | 2010-07-20 | 46.284 | 126,011 | +1,299 | 0.05% | 5,832,351 |
| 2010-07-19 | 2010-07-15 | 46.284 | 124,712 | +2,166 | 0.05% | 5,772,227 |
| 2010-07-02 | 2010-06-29 | 46.400 | 122,546 | +591 | 0.05% | 5,686,120 |
| 2010-06-28 | 2010-06-24 | 48.477 | 121,955 | +866 | 0.05% | 5,912,072 |
| 2010-06-15 | 2010-06-11 | 46.862 | 121,089 | +350 | 0.04% | 5,674,421 |
| 2010-06-09 | 2010-06-07 | 46.169 | 120,739 | -4,332 | 0.04% | 5,574,403 |
| 2010-05-27 | 2010-05-25 | 41.783 | 125,071 | +4,332 | 0.05% | 5,225,839 |
| 2010-05-07 | 2010-05-05 | 49.978 | 120,739 | -1,300 | 0.04% | 6,034,291 |
| 2010-05-05 | 2010-05-03 | 51.265 | 122,039 | +1,964 | 0.05% | 6,256,283 |
| 2010-05-03 | 2010-04-29 | 51.968 | 120,075 | +852 | 0.05% | 6,240,115 |
| 2010-04-23 | 2010-04-21 | 52.790 | 119,223 | -426 | 0.04% | 6,293,741 |
| 2010-04-20 | 2010-04-16 | 52.790 | 119,649 | -426 | 0.05% | 6,316,229 |
| 2010-04-19 | 2010-04-15 | 52.438 | 120,075 | -1,705 | 0.05% | 6,296,460 |
| 2010-04-13 | 2010-04-09 | 51.617 | 121,780 | +1,705 | 0.05% | 6,285,864 |
| 2010-04-12 | 2010-04-08 | 52.438 | 120,075 | -853 | 0.05% | 6,296,460 |
| 2010-04-09 | 2010-04-07 | 51.617 | 120,928 | +1,705 | 0.05% | 6,241,886 |
| 2010-04-07 | 2010-03-31 | 51.147 | 119,223 | -1,705 | 0.04% | 6,097,936 |
| 2010-04-01 | 2010-03-30 | 50.209 | 120,928 | -852 | 0.05% | 6,071,653 |
| 2010-03-30 | 2010-03-26 | 49.740 | 121,780 | -2,557 | 0.05% | 6,057,287 |
| 2010-03-23 | 2010-03-19 | 47.863 | 124,337 | +5,541 | 0.05% | 5,951,095 |
| 2010-03-22 | 2010-03-18 | 51.147 | 118,796 | +852 | 0.04% | 6,076,096 |
| 2010-03-04 | 2010-03-02 | 52.790 | 117,944 | -426 | 0.04% | 6,226,223 |
| 2010-03-02 | 2010-02-26 | 51.265 | 118,370 | -2,131 | 0.04% | 6,068,193 |
| 2010-03-01 | 2010-02-25 | 50.326 | 120,501 | +2,131 | 0.05% | 6,064,350 |
| 2010-02-25 | 2010-02-23 | 47.745 | 118,370 | +426 | 0.04% | 5,651,612 |
| 2010-02-04 | 2010-02-02 | 46.736 | 117,944 | -5,115 | 0.04% | 5,512,283 |
| 2010-02-03 | 2010-02-01 | 43.264 | 123,059 | +5,115 | 0.05% | 5,324,031 |
| 2010-01-22 | 2010-01-20 | 51.382 | 117,944 | +2,131 | 0.04% | 6,060,190 |
| 2010-01-12 | 2010-01-08 | 48.801 | 115,813 | -1,279 | 0.04% | 5,651,802 |
| 2010-01-11 | 2010-01-07 | 48.566 | 117,092 | +1,279 | 0.04% | 5,686,746 |
| 2010-01-08 | 2010-01-06 | 49.622 | 115,813 | -426 | 0.04% | 5,746,904 |
| 2010-01-04 | 2009-12-29 | 47.393 | 116,239 | -853 | 0.04% | 5,508,959 |
| 2009-12-21 | 2009-12-17 | 48.449 | 117,092 | +427 | 0.04% | 5,673,010 |
| 2009-12-09 | 2009-12-07 | 54.197 | 116,665 | -427 | 0.04% | 6,322,937 |
| 2009-11-18 | 2009-11-16 | 50.326 | 117,092 | -174 | 0.04% | 5,892,788 |
| 2009-11-13 | 2009-11-11 | 48.097 | 117,266 | -2,131 | 0.04% | 5,640,171 |
| 2009-11-10 | 2009-11-06 | 47.628 | 119,397 | +2,131 | 0.05% | 5,686,640 |
| 2009-11-05 | 2009-11-03 | 46.830 | 117,266 | -853 | 0.04% | 5,491,601 |
| 2009-11-03 | 2009-10-30 | 48.566 | 118,119 | +853 | 0.04% | 5,736,624 |
| 2009-10-19 | 2009-10-15 | 49.740 | 117,266 | +426 | 0.04% | 5,832,762 |
| 2009-10-13 | 2009-10-09 | 46.924 | 116,840 | -1,705 | 0.04% | 5,482,616 |
| 2009-10-02 | 2009-09-29 | 45.688 | 118,545 | +1,053 | 0.04% | 5,416,035 |
| 2009-09-30 | 2009-09-28 | 44.835 | 117,492 | -422 | 0.04% | 5,267,799 |
| 2009-09-22 | 2009-09-18 | 45.356 | 117,914 | -2,113 | 0.04% | 5,348,128 |
| 2009-09-16 | 2009-09-14 | 42.421 | 120,027 | -14,785 | 0.05% | 5,091,642 |
| 2009-09-14 | 2009-09-10 | 42.515 | 134,812 | -422 | 0.05% | 5,731,599 |
| 2009-09-11 | 2009-09-09 | 42.231 | 135,234 | -845 | 0.05% | 5,711,125 |
| 2009-09-10 | 2009-09-08 | 41.332 | 136,079 | +422 | 0.05% | 5,624,401 |
| 2009-09-09 | 2009-09-07 | 40.953 | 135,657 | -2,534 | 0.05% | 5,555,578 |
| 2009-09-07 | 2009-09-03 | 39.959 | 138,191 | +2,534 | 0.05% | 5,521,958 |
| 2009-08-31 | 2009-08-27 | 40.906 | 135,657 | -422 | 0.05% | 5,549,155 |
| 2009-08-28 | 2009-08-26 | 42.279 | 136,079 | -1,267 | 0.05% | 5,753,253 |
| 2009-08-27 | 2009-08-25 | 41.285 | 137,346 | -423 | 0.05% | 5,670,266 |
| 2009-08-26 | 2009-08-24 | 40.716 | 137,769 | +2,112 | 0.05% | 5,609,457 |
| 2009-08-25 | 2009-08-21 | 40.716 | 135,657 | -422 | 0.05% | 5,523,464 |
| 2009-08-18 | 2009-08-14 | 40.290 | 136,079 | +422 | 0.05% | 5,482,663 |
| 2009-08-14 | 2009-08-12 | 41.427 | 135,657 | -422 | 0.05% | 5,619,804 |
| 2009-08-12 | 2009-08-10 | 42.610 | 136,079 | -1,267 | 0.05% | 5,798,351 |
| 2009-08-11 | 2009-08-07 | 41.947 | 137,346 | +422 | 0.05% | 5,761,302 |
| 2009-08-07 | 2009-08-05 | 42.563 | 136,924 | -5,492 | 0.05% | 5,827,874 |
| 2009-07-31 | 2009-07-29 | 42.279 | 142,416 | +845 | 0.05% | 6,021,173 |
| 2009-07-30 | 2009-07-28 | 43.746 | 141,571 | -3,802 | 0.05% | 6,193,229 |
| 2009-07-29 | 2009-07-27 | 42.610 | 145,373 | -422 | 0.06% | 6,194,370 |
| 2009-07-28 | 2009-07-24 | 41.900 | 145,795 | -5,069 | 0.06% | 6,108,813 |
| 2009-07-27 | 2009-07-23 | 39.817 | 150,864 | +2,957 | 0.06% | 6,006,929 |
| 2009-07-24 | 2009-07-22 | 38.823 | 147,907 | +4,224 | 0.06% | 5,742,136 |
| 2009-07-23 | 2009-07-21 | 38.965 | 143,683 | -8,795 | 0.05% | 5,598,557 |
| 2009-07-22 | 2009-07-20 | 38.018 | 152,478 | +1,690 | 0.06% | 5,796,871 |
| 2009-07-20 | 2009-07-16 | 36.361 | 150,788 | +2,112 | 0.06% | 5,482,756 |
| 2009-07-15 | 2009-07-13 | 34.751 | 148,676 | +173 | 0.06% | 5,166,635 |
| 2009-07-07 | 2009-07-03 | 36.692 | 148,503 | +845 | 0.06% | 5,448,887 |
| 2009-06-30 | 2009-06-26 | 38.965 | 147,658 | -1,267 | 0.06% | 5,753,442 |
| 2009-06-29 | 2009-06-25 | 37.876 | 148,925 | -5,914 | 0.06% | 5,640,641 |
| 2009-06-26 | 2009-06-24 | 36.219 | 154,839 | +1,181 | 0.06% | 5,608,060 |
| 2009-06-25 | 2009-06-23 | 35.745 | 153,658 | +1,267 | 0.06% | 5,492,537 |
| 2009-06-24 | 2009-06-22 | 38.254 | 152,391 | -11,406 | 0.06% | 5,829,638 |
| 2009-06-22 | 2009-06-18 | 35.745 | 163,797 | +2,112 | 0.06% | 5,854,958 |
| 2009-06-18 | 2009-06-16 | 35.461 | 161,685 | +845 | 0.06% | 5,733,535 |
| 2009-06-17 | 2009-06-15 | 36.929 | 160,840 | -422 | 0.06% | 5,939,632 |
| 2009-06-16 | 2009-06-12 | 37.402 | 161,262 | -46 | 0.06% | 6,031,565 |
| 2009-06-09 | 2009-06-05 | 38.444 | 161,308 | -2,957 | 0.06% | 6,201,301 |
| 2009-06-08 | 2009-06-04 | 38.112 | 164,265 | +845 | 0.06% | 6,260,540 |
| 2009-06-05 | 2009-06-03 | 38.870 | 163,420 | -1,690 | 0.06% | 6,352,128 |
| 2009-06-04 | 2009-06-02 | 36.692 | 165,110 | +1,690 | 0.06% | 6,058,233 |
| 2009-06-03 | 2009-06-01 | 37.402 | 163,420 | -422 | 0.06% | 6,112,279 |
| 2009-06-02 | 2009-05-29 | 38.112 | 163,842 | -14,363 | 0.06% | 6,244,419 |
| 2009-06-01 | 2009-05-27 | 37.308 | 178,205 | +2,112 | 0.07% | 6,648,398 |
| 2009-05-29 | 2009-05-26 | 35.461 | 176,093 | +13,940 | 0.07% | 6,244,459 |
| 2009-05-27 | 2009-05-25 | 33.473 | 162,153 | +4,993 | 0.06% | 5,427,693 |
| 2009-05-26 | 2009-05-22 | 30.443 | 157,160 | +2,112 | 0.06% | 4,784,360 |
| 2009-05-25 | 2009-05-21 | 30.443 | 155,048 | +10,139 | 0.06% | 4,720,066 |
| 2009-05-22 | 2009-05-20 | 30.490 | 144,909 | +2,534 | 0.06% | 4,418,269 |
| 2009-05-21 | 2009-05-19 | 31.673 | 142,375 | -1,267 | 0.06% | 4,509,413 |
| 2009-05-20 | 2009-05-18 | 29.921 | 143,642 | +3,039 | 0.06% | 4,297,955 |
| 2009-05-19 | 2009-05-15 | 28.656 | 140,603 | +4,522 | 0.06% | 4,029,166 |
| 2009-05-18 | 2009-05-14 | 27.975 | 136,081 | +822 | 0.05% | 3,806,892 |
| 2009-05-15 | 2009-05-13 | 28.510 | 135,259 | +1,233 | 0.05% | 3,856,284 |
| 2009-05-13 | 2009-05-11 | 28.462 | 134,026 | -2,466 | 0.05% | 3,814,610 |
| 2009-05-12 | 2009-05-08 | 28.462 | 136,492 | -20,965 | 0.05% | 3,884,797 |
| 2009-05-11 | 2009-05-07 | 28.121 | 157,457 | +21,376 | 0.06% | 4,427,872 |
| 2009-05-08 | 2009-05-06 | 27.878 | 136,081 | -411 | 0.05% | 3,793,651 |
| 2009-05-07 | 2009-05-05 | 27.635 | 136,492 | -2,055 | 0.05% | 3,771,905 |
| 2009-05-06 | 2009-05-04 | 27.051 | 138,547 | +3,288 | 0.06% | 3,747,807 |
| 2009-05-05 | 2009-04-30 | 26.224 | 135,259 | +2,056 | 0.05% | 3,546,992 |
| 2009-05-04 | 2009-04-29 | 25.786 | 133,203 | -4,111 | 0.05% | 3,434,750 |
| 2009-04-30 | 2009-04-28 | 25.348 | 137,314 | +4,111 | 0.05% | 3,480,630 |
| 2009-04-29 | 2009-04-27 | 26.564 | 133,203 | -4,111 | 0.05% | 3,538,441 |
| 2009-04-28 | 2009-04-24 | 27.002 | 137,314 | -411 | 0.05% | 3,707,772 |
| 2009-04-27 | 2009-04-23 | 26.759 | 137,725 | -2,878 | 0.05% | 3,685,367 |
| 2009-04-24 | 2009-04-22 | 26.467 | 140,603 | +411 | 0.06% | 3,721,335 |
| 2009-04-21 | 2009-04-17 | 27.197 | 140,192 | +10,277 | 0.06% | 3,812,767 |
| 2009-04-20 | 2009-04-16 | 27.051 | 129,915 | +411 | 0.05% | 3,514,304 |
| 2009-04-17 | 2009-04-15 | 27.245 | 129,504 | -3,699 | 0.05% | 3,528,389 |
| 2009-04-16 | 2009-04-14 | 26.808 | 133,203 | +4,110 | 0.05% | 3,570,844 |
| 2009-04-06 | 2009-04-02 | 26.224 | 129,093 | -4,110 | 0.05% | 3,385,297 |
| 2009-03-31 | 2009-03-27 | 25.299 | 133,203 | +2,877 | 0.05% | 3,369,943 |
| 2009-03-27 | 2009-03-25 | 24.959 | 130,326 | +4,111 | 0.05% | 3,252,773 |
| 2009-03-26 | 2009-03-24 | 24.375 | 126,215 | -822 | 0.05% | 3,076,479 |
| 2009-03-09 | 2009-03-05 | 21.504 | 127,037 | -6,989 | 0.05% | 2,731,856 |
| 2009-03-05 | 2009-03-03 | 21.918 | 134,026 | +6,989 | 0.05% | 2,937,576 |
| 2009-02-11 | 2009-02-09 | 23.572 | 127,037 | -4,111 | 0.05% | 2,994,534 |
| 2009-02-09 | 2009-02-05 | 23.353 | 131,148 | -822 | 0.05% | 3,062,726 |
| 2009-02-04 | 2009-02-02 | 23.159 | 131,970 | +822 | 0.05% | 3,056,240 |
| 2009-01-22 | 2009-01-20 | 23.013 | 131,148 | -2,055 | 0.05% | 3,018,061 |
| 2009-01-20 | 2009-01-16 | 23.207 | 133,203 | +2,055 | 0.05% | 3,091,275 |
| 2009-01-19 | 2009-01-15 | 23.694 | 131,148 | -2,055 | 0.05% | 3,107,391 |
| 2009-01-16 | 2009-01-14 | 23.134 | 133,203 | -4,111 | 0.05% | 3,081,554 |
| 2009-01-15 | 2009-01-13 | 23.086 | 137,314 | -822 | 0.05% | 3,169,978 |
| 2009-01-09 | 2009-01-07 | 22.988 | 138,136 | +3,699 | 0.06% | 3,175,513 |
| 2009-01-06 | 2009-01-02 | 21.650 | 134,437 | -5,344 | 0.05% | 2,910,610 |
| 2008-12-30 | 2008-12-24 | 20.434 | 139,781 | -3,288 | 0.06% | 2,856,293 |
| 2008-12-23 | 2008-12-19 | 19.972 | 143,069 | -4,933 | 0.06% | 2,857,353 |
| 2008-12-22 | 2008-12-18 | 20.629 | 148,002 | +4,111 | 0.06% | 3,053,084 |
| 2008-12-19 | 2008-12-17 | 19.777 | 143,891 | -2,467 | 0.06% | 2,845,768 |
| 2008-12-18 | 2008-12-16 | 19.218 | 146,358 | +3,289 | 0.06% | 2,812,670 |
| 2008-12-17 | 2008-12-15 | 18.902 | 143,069 | +13,565 | 0.06% | 2,704,219 |
| 2008-12-16 | 2008-12-12 | 18.488 | 129,504 | +822 | 0.05% | 2,394,264 |
| 2008-12-12 | 2008-12-10 | 19.218 | 128,682 | +2,100 | 0.05% | 2,472,977 |
| 2008-12-11 | 2008-12-09 | 18.537 | 126,582 | -4,933 | 0.05% | 2,346,401 |
| 2008-12-10 | 2008-12-08 | 18.366 | 131,515 | -3,288 | 0.05% | 2,415,447 |
| 2008-12-08 | 2008-12-04 | 17.369 | 134,803 | -1,234 | 0.05% | 2,341,386 |
| 2008-12-05 | 2008-12-03 | 17.028 | 136,037 | +1,645 | 0.05% | 2,316,490 |
| 2008-12-04 | 2008-12-02 | 17.126 | 134,392 | -1,645 | 0.05% | 2,301,555 |
| 2008-12-03 | 2008-12-01 | 18.050 | 136,037 | +6,167 | 0.05% | 2,455,479 |
| 2008-12-02 | 2008-11-28 | 17.223 | 129,870 | +7,399 | 0.05% | 2,236,750 |
| 2008-12-01 | 2008-11-27 | 16.980 | 122,471 | +2,055 | 0.05% | 2,079,524 |
| 2008-11-26 | 2008-11-24 | 16.518 | 120,416 | -1,233 | 0.05% | 1,988,975 |
| 2008-11-25 | 2008-11-21 | 16.834 | 121,649 | +4,111 | 0.05% | 2,047,811 |
| 2008-11-20 | 2008-11-18 | 19.510 | 117,538 | +3,700 | 0.05% | 2,293,126 |
| 2008-11-18 | 2008-11-14 | 21.529 | 113,838 | -2,056 | 0.05% | 2,450,788 |
| 2008-11-06 | 2008-11-04 | 20.434 | 115,894 | -822 | 0.05% | 2,368,184 |
| 2008-11-05 | 2008-11-03 | 20.312 | 116,716 | -822 | 0.05% | 2,370,785 |
| 2008-11-04 | 2008-10-31 | 21.115 | 117,538 | -411 | 0.05% | 2,481,837 |
| 2008-11-03 | 2008-10-30 | 19.461 | 117,949 | +822 | 0.05% | 2,295,406 |
| 2008-10-30 | 2008-10-28 | 17.612 | 117,127 | -411 | 0.05% | 2,062,865 |
| 2008-10-29 | 2008-10-27 | 16.785 | 117,538 | +411 | 0.05% | 1,972,889 |
| 2008-10-28 | 2008-10-24 | 18.634 | 117,127 | +4,111 | 0.05% | 2,182,534 |
| 2008-10-24 | 2008-10-22 | 21.042 | 113,016 | -822 | 0.05% | 2,378,107 |
| 2008-10-22 | 2008-10-20 | 21.894 | 113,838 | -411 | 0.05% | 2,492,327 |
| 2008-10-21 | 2008-10-17 | 21.553 | 114,249 | +411 | 0.05% | 2,462,416 |
| 2008-10-20 | 2008-10-16 | 21.942 | 113,838 | -3,289 | 0.05% | 2,497,866 |
| 2008-10-17 | 2008-10-15 | 24.764 | 117,127 | +2,055 | 0.05% | 2,900,548 |
| 2008-10-16 | 2008-10-14 | 25.445 | 115,072 | -2,877 | 0.05% | 2,928,037 |
| 2008-10-15 | 2008-10-13 | 24.861 | 117,949 | +1,233 | 0.05% | 2,932,381 |
| 2008-10-10 | 2008-10-08 | 26.126 | 116,716 | -6,577 | 0.05% | 3,049,369 |
| 2008-10-09 | 2008-10-06 | 28.267 | 123,293 | +2,877 | 0.05% | 3,485,137 |
| 2008-10-08 | 2008-10-03 | 30.165 | 120,416 | +9,866 | 0.05% | 3,632,295 |
| 2008-10-06 | 2008-10-02 | 48.697 | 110,550 | -2,055 | 0.04% | 5,383,479 |
| 2008-10-03 | 2008-09-30 | 50.173 | 112,605 | +24,196 | 0.04% | 5,649,720 |
| 2008-10-02 | 2008-09-29 | 49.287 | 88,409 | -1,694 | 0.04% | 4,357,458 |
| 2008-09-30 | 2008-09-26 | 50.704 | 90,103 | -339 | 0.04% | 4,568,596 |
| 2008-09-29 | 2008-09-25 | 48.992 | 90,442 | -678 | 0.04% | 4,430,967 |
| 2008-09-25 | 2008-09-23 | 48.343 | 91,120 | +678 | 0.04% | 4,405,020 |
| 2008-09-24 | 2008-09-22 | 48.933 | 90,442 | -2,711 | 0.04% | 4,425,629 |
| 2008-09-23 | 2008-09-19 | 47.340 | 93,153 | +4,066 | 0.05% | 4,409,827 |
| 2008-09-22 | 2008-09-18 | 45.451 | 89,087 | +8,810 | 0.04% | 4,049,071 |
| 2008-09-19 | 2008-09-17 | 47.871 | 80,277 | +339 | 0.04% | 3,842,928 |
| 2008-09-18 | 2008-09-16 | 48.815 | 79,938 | +1,694 | 0.04% | 3,902,196 |
| 2008-09-12 | 2008-09-10 | 58.142 | 78,244 | -678 | 0.04% | 4,549,227 |
| 2008-09-11 | 2008-09-09 | 59.470 | 78,922 | -678 | 0.04% | 4,693,463 |
| 2008-09-10 | 2008-09-08 | 60.355 | 79,600 | -338 | 0.04% | 4,804,262 |
| 2008-09-09 | 2008-09-05 | 59.175 | 79,938 | +1,016 | 0.04% | 4,730,292 |
| 2008-09-08 | 2008-09-04 | 63.159 | 78,922 | +3,727 | 0.04% | 4,984,621 |
| 2008-09-05 | 2008-09-03 | 65.667 | 75,195 | +339 | 0.04% | 4,937,866 |
| 2008-09-04 | 2008-09-02 | 65.372 | 74,856 | -339 | 0.04% | 4,893,512 |
| 2008-09-02 | 2008-08-29 | 64.339 | 75,195 | -1,694 | 0.04% | 4,837,999 |
| 2008-09-01 | 2008-08-28 | 63.897 | 76,889 | +1,694 | 0.04% | 4,912,951 |
| 2008-08-28 | 2008-08-26 | 64.930 | 75,195 | +339 | 0.04% | 4,882,384 |
| 2008-08-26 | 2008-08-21 | 64.044 | 74,856 | -1,694 | 0.04% | 4,794,095 |
| 2008-08-20 | 2008-08-18 | 65.077 | 76,550 | +2,033 | 0.04% | 4,981,660 |
| 2008-08-15 | 2008-08-13 | 64.339 | 74,517 | -339 | 0.04% | 4,794,377 |
| 2008-08-14 | 2008-08-12 | 63.454 | 74,856 | +339 | 0.04% | 4,749,910 |
| 2008-08-12 | 2008-08-08 | 64.635 | 74,517 | +1,694 | 0.04% | 4,816,369 |
| 2008-08-07 | 2008-08-04 | 67.291 | 72,823 | -678 | 0.04% | 4,900,312 |
| 2008-08-04 | 2008-07-31 | 66.553 | 73,501 | +678 | 0.04% | 4,891,703 |
| 2008-07-30 | 2008-07-28 | 65.225 | 72,823 | +678 | 0.04% | 4,749,864 |
| 2008-07-28 | 2008-07-24 | 65.520 | 72,145 | +1,016 | 0.03% | 4,726,934 |
| 2008-07-18 | 2008-07-16 | 64.339 | 71,129 | -1,694 | 0.03% | 4,576,395 |
| 2008-07-17 | 2008-07-15 | 64.192 | 72,823 | +3,388 | 0.04% | 4,674,640 |
| 2008-07-16 | 2008-07-14 | 63.749 | 69,435 | -339 | 0.03% | 4,426,419 |
| 2008-07-14 | 2008-07-10 | 64.635 | 69,774 | -4,404 | 0.03% | 4,509,808 |
| 2008-07-10 | 2008-07-08 | 63.306 | 74,178 | +339 | 0.04% | 4,695,942 |
| 2008-07-09 | 2008-07-07 | 64.192 | 73,839 | +2,710 | 0.04% | 4,739,858 |
| 2008-07-08 | 2008-07-04 | 63.454 | 71,129 | +339 | 0.03% | 4,513,417 |
| 2008-07-07 | 2008-07-03 | 64.930 | 70,790 | -339 | 0.03% | 4,596,369 |
| 2008-07-04 | 2008-07-02 | 65.372 | 71,129 | +1,355 | 0.03% | 4,649,869 |
| 2008-06-26 | 2008-06-24 | 67.881 | 69,774 | -365 | 0.03% | 4,736,328 |
| 2008-06-25 | 2008-06-23 | 65.815 | 70,139 | +677 | 0.03% | 4,616,201 |
| 2008-06-24 | 2008-06-20 | 67.586 | 69,462 | -1,016 | 0.03% | 4,694,648 |
| 2008-06-23 | 2008-06-19 | 65.963 | 70,478 | +1,016 | 0.03% | 4,648,913 |
| 2008-06-16 | 2008-06-12 | 66.405 | 69,462 | +13,553 | 0.03% | 4,612,646 |
| 2008-06-13 | 2008-06-11 | 70.537 | 55,909 | +1,356 | 0.03% | 3,943,664 |
| 2008-06-11 | 2008-06-06 | 73.341 | 54,553 | -339 | 0.03% | 4,000,970 |
| 2008-06-03 | 2008-05-30 | 72.308 | 54,892 | +4,066 | 0.03% | 3,969,131 |
| 2008-05-27 | 2008-05-23 | 74.079 | 50,826 | +1,016 | 0.02% | 3,765,130 |
| 2008-05-23 | 2008-05-21 | 73.784 | 49,810 | -339 | 0.02% | 3,675,165 |
| 2008-05-19 | 2008-05-15 | 74.522 | 50,149 | -11,181 | 0.02% | 3,737,180 |
| 2008-05-15 | 2008-05-13 | 72.603 | 61,330 | +3,388 | 0.03% | 4,452,751 |
| 2008-05-14 | 2008-05-09 | 74.831 | 57,942 | -677 | 0.03% | 4,335,876 |
| 2008-05-13 | 2008-05-08 | 75.430 | 58,619 | +1,823 | 0.03% | 4,421,629 |
| 2008-05-09 | 2008-05-07 | 73.933 | 56,796 | -2,005 | 0.03% | 4,199,118 |
| 2008-05-08 | 2008-05-06 | 72.886 | 58,801 | -1,670 | 0.03% | 4,285,752 |
| 2008-05-07 | 2008-05-05 | 71.539 | 60,471 | -1,337 | 0.03% | 4,326,019 |
| 2008-05-06 | 2008-05-02 | 67.947 | 61,808 | -5,011 | 0.03% | 4,199,658 |
| 2008-05-05 | 2008-04-30 | 67.199 | 66,819 | -3,341 | 0.03% | 4,490,138 |
| 2008-05-02 | 2008-04-29 | 65.253 | 70,160 | -2,672 | 0.03% | 4,578,144 |
| 2008-04-29 | 2008-04-25 | 63.756 | 72,832 | +3,674 | 0.04% | 4,643,498 |
| 2008-04-28 | 2008-04-24 | 65.253 | 69,158 | -8,686 | 0.03% | 4,512,761 |
| 2008-04-25 | 2008-04-23 | 61.511 | 77,844 | -1,336 | 0.04% | 4,788,289 |
| 2008-04-24 | 2008-04-22 | 59.865 | 79,180 | -334 | 0.04% | 4,740,115 |
| 2008-04-23 | 2008-04-21 | 60.314 | 79,514 | -2,005 | 0.04% | 4,795,811 |
| 2008-04-22 | 2008-04-18 | 60.164 | 81,519 | +6,348 | 0.04% | 4,904,540 |
| 2008-04-16 | 2008-04-14 | 61.661 | 75,171 | -668 | 0.04% | 4,635,120 |
| 2008-04-15 | 2008-04-11 | 63.906 | 75,839 | +5,679 | 0.04% | 4,846,563 |
| 2008-04-10 | 2008-04-08 | 66.450 | 70,160 | +668 | 0.03% | 4,662,147 |
| 2008-04-09 | 2008-04-07 | 68.994 | 69,492 | +3,675 | 0.03% | 4,794,564 |
| 2008-04-08 | 2008-04-03 | 67.797 | 65,817 | -1,670 | 0.03% | 4,462,207 |
| 2008-04-07 | 2008-04-02 | 65.852 | 67,487 | -668 | 0.03% | 4,444,124 |
| 2008-04-03 | 2008-04-01 | 62.260 | 68,155 | +7,350 | 0.03% | 4,243,307 |
| 2008-04-02 | 2008-03-31 | 63.158 | 60,805 | +6,681 | 0.03% | 3,840,300 |
| 2008-04-01 | 2008-03-28 | 64.804 | 54,124 | -334 | 0.03% | 3,507,447 |
| 2008-03-28 | 2008-03-26 | 64.205 | 54,458 | +2,005 | 0.03% | 3,496,491 |
| 2008-03-27 | 2008-03-25 | 64.654 | 52,453 | -334 | 0.03% | 3,391,310 |
| 2008-03-26 | 2008-03-20 | 63.008 | 52,787 | +334 | 0.03% | 3,326,002 |
| 2008-03-25 | 2008-03-19 | 68.096 | 52,453 | +334 | 0.03% | 3,571,866 |
| 2008-03-20 | 2008-03-18 | 63.756 | 52,119 | -4,009 | 0.03% | 3,322,914 |
| 2008-03-19 | 2008-03-17 | 58.368 | 56,128 | -11,693 | 0.03% | 3,276,103 |
| 2008-03-18 | 2008-03-14 | 58.967 | 67,821 | -1,002 | 0.03% | 3,999,206 |
| 2008-03-17 | 2008-03-13 | 60.015 | 68,823 | +17,372 | 0.03% | 4,130,393 |
| 2008-03-14 | 2008-03-12 | 65.103 | 51,451 | +334 | 0.03% | 3,349,627 |
| 2008-03-13 | 2008-03-11 | 64.804 | 51,117 | -3,341 | 0.03% | 3,312,582 |
| 2008-03-12 | 2008-03-10 | 66.301 | 54,458 | +4,677 | 0.03% | 3,610,595 |
| 2008-03-11 | 2008-03-07 | 67.498 | 49,781 | -1,002 | 0.02% | 3,360,110 |
| 2008-03-10 | 2008-03-06 | 69.743 | 50,783 | +1,336 | 0.03% | 3,541,748 |
| 2008-03-06 | 2008-03-04 | 70.491 | 49,447 | -1,336 | 0.02% | 3,485,574 |
| 2008-03-05 | 2008-03-03 | 71.090 | 50,783 | +668 | 0.03% | 3,610,151 |
| 2008-03-04 | 2008-02-29 | 71.838 | 50,115 | +2,339 | 0.02% | 3,600,165 |
| 2008-02-26 | 2008-02-22 | 73.484 | 47,776 | +1,336 | 0.02% | 3,510,789 |
| 2008-02-25 | 2008-02-21 | 75.280 | 46,440 | +1,337 | 0.02% | 3,496,017 |
| 2008-02-22 | 2008-02-20 | 76.328 | 45,103 | +2,004 | 0.02% | 3,442,619 |
| 2008-02-20 | 2008-02-18 | 77.525 | 43,099 | +334 | 0.02% | 3,341,261 |
| 2008-02-19 | 2008-02-15 | 81.267 | 42,765 | +2,339 | 0.02% | 3,475,375 |
| 2008-02-15 | 2008-02-13 | 72.437 | 40,426 | -7,016 | 0.02% | 2,928,327 |
| 2008-02-12 | 2008-02-06 | 74.831 | 47,442 | +1,336 | 0.02% | 3,550,147 |
| 2008-02-11 | 2008-02-04 | 78.124 | 46,106 | -1,670 | 0.02% | 3,601,980 |
| 2008-02-05 | 2008-02-01 | 76.328 | 47,776 | +2,004 | 0.02% | 3,646,644 |
| 2008-02-01 | 2008-01-30 | 78.423 | 45,772 | +334 | 0.02% | 3,589,588 |
| 2008-01-29 | 2008-01-25 | 82.614 | 45,438 | +1,003 | 0.02% | 3,753,805 |
| 2008-01-28 | 2008-01-24 | 80.219 | 44,435 | +334 | 0.02% | 3,564,539 |
| 2008-01-22 | 2008-01-18 | 88.301 | 44,101 | +1,336 | 0.02% | 3,894,160 |
| 2008-01-21 | 2008-01-17 | 87.553 | 42,765 | +3,675 | 0.02% | 3,744,189 |
| 2008-01-18 | 2008-01-16 | 86.804 | 39,090 | -11,693 | 0.02% | 3,393,181 |
| 2008-01-17 | 2008-01-15 | 87.702 | 50,783 | -1,002 | 0.03% | 4,453,786 |
| 2008-01-16 | 2008-01-14 | 84.110 | 51,785 | +334 | 0.03% | 4,355,657 |
| 2008-01-15 | 2008-01-11 | 85.308 | 51,451 | +8,352 | 0.03% | 4,389,167 |
| 2008-01-14 | 2008-01-10 | 84.410 | 43,099 | +6,014 | 0.02% | 3,637,975 |
| 2008-01-11 | 2008-01-09 | 82.913 | 37,085 | -334 | 0.02% | 3,074,832 |
| 2008-01-10 | 2008-01-08 | 82.015 | 37,419 | -1,671 | 0.02% | 3,068,924 |
| 2008-01-09 | 2008-01-07 | 80.818 | 39,090 | +1,336 | 0.02% | 3,159,169 |
| 2008-01-08 | 2008-01-04 | 82.763 | 37,754 | +5,012 | 0.02% | 3,124,651 |
| 2008-01-07 | 2008-01-03 | 82.614 | 32,742 | +6,013 | 0.02% | 2,704,940 |
| 2008-01-03 | 2007-12-31 | 87.253 | 26,729 | -668 | 0.01% | 2,332,194 |
| 2007-12-28 | 2007-12-24 | 86.505 | 27,397 | -668 | 0.01% | 2,369,978 |
| 2007-12-27 | 2007-12-20 | 82.314 | 28,065 | -1,336 | 0.01% | 2,310,155 |
| 2007-12-21 | 2007-12-19 | 85.308 | 29,401 | +5,345 | 0.01% | 2,508,132 |
| 2007-12-19 | 2007-12-17 | 87.104 | 24,056 | +1,670 | 0.01% | 2,095,366 |
| 2007-12-17 | 2007-12-13 | 91.145 | 22,386 | -3,675 | 0.01% | 2,040,362 |
| 2007-12-14 | 2007-12-12 | 91.893 | 26,061 | -1,002 | 0.01% | 2,394,820 |
| 2007-12-13 | 2007-12-11 | 90.546 | 27,063 | +1,336 | 0.01% | 2,450,444 |
| 2007-12-07 | 2007-12-05 | 95.485 | 25,727 | -6,013 | 0.01% | 2,456,536 |
| 2007-12-03 | 2007-11-29 | 88.451 | 31,740 | -3,675 | 0.02% | 2,807,423 |
| 2007-11-30 | 2007-11-28 | 83.661 | 35,415 | +668 | 0.02% | 2,962,869 |
| 2007-11-29 | 2007-11-27 | 84.260 | 34,747 | -334 | 0.02% | 2,927,784 |
| 2007-11-28 | 2007-11-26 | 86.056 | 35,081 | +628 | 0.02% | 3,018,931 |
| 2007-11-27 | 2007-11-23 | 83.961 | 34,453 | +708 | 0.02% | 2,892,699 |
| 2007-11-26 | 2007-11-22 | 83.661 | 33,745 | +3,341 | 0.02% | 2,823,154 |
| 2007-11-23 | 2007-11-21 | 85.457 | 30,404 | -668 | 0.02% | 2,598,246 |
| 2007-11-22 | 2007-11-20 | 84.110 | 31,072 | +2,339 | 0.02% | 2,613,478 |
| 2007-11-21 | 2007-11-19 | 86.355 | 28,733 | +3,341 | 0.01% | 2,481,248 |
| 2007-11-15 | 2007-11-13 | 91.893 | 25,392 | -335 | 0.01% | 2,333,343 |
| 2007-11-14 | 2007-11-12 | 88.301 | 25,727 | +335 | 0.01% | 2,271,719 |
| 2007-11-13 | 2007-11-09 | 94.437 | 25,392 | -335 | 0.01% | 2,397,947 |
| 2007-11-12 | 2007-11-08 | 94.736 | 25,727 | +1,671 | 0.01% | 2,437,285 |
| 2007-11-09 | 2007-11-07 | 99.226 | 24,056 | -668 | 0.01% | 2,386,989 |
| 2007-11-07 | 2007-11-05 | 90.097 | 24,724 | -334 | 0.01% | 2,227,556 |
| 2007-11-06 | 2007-11-02 | 92.791 | 25,058 | +668 | 0.01% | 2,325,153 |
| 2007-11-05 | 2007-11-01 | 95.784 | 24,390 | -334 | 0.01% | 2,336,174 |
| 2007-11-02 | 2007-10-31 | 95.784 | 24,724 | +668 | 0.01% | 2,368,166 |
| 2007-10-31 | 2007-10-29 | 101.322 | 24,056 | -668 | 0.01% | 2,437,393 |
| 2007-10-30 | 2007-10-26 | 97.281 | 24,724 | -6,682 | 0.01% | 2,405,168 |
| 2007-10-29 | 2007-10-25 | 91.145 | 31,406 | +3,007 | 0.02% | 2,862,486 |
| 2007-10-26 | 2007-10-24 | 87.253 | 28,399 | +334 | 0.01% | 2,477,907 |
| 2007-10-23 | 2007-10-18 | 90.097 | 28,065 | -334 | 0.01% | 2,528,570 |
| 2007-10-18 | 2007-10-16 | 89.498 | 28,399 | -334 | 0.01% | 2,541,661 |
| 2007-10-17 | 2007-10-15 | 89.947 | 28,733 | -3,341 | 0.01% | 2,584,454 |
| 2007-10-12 | 2007-10-10 | 90.097 | 32,074 | -334 | 0.02% | 2,889,768 |
| 2007-10-11 | 2007-10-09 | 89.498 | 32,408 | -1,008 | 0.02% | 2,900,460 |
| 2007-10-10 | 2007-10-08 | 89.498 | 33,416 | -699 | 0.02% | 2,990,674 |
| 2007-10-09 | 2007-10-05 | 91.895 | 34,115 | -1,208 | 0.02% | 3,135,000 |
| 2007-10-08 | 2007-10-04 | 90.241 | 35,323 | -1,821 | 0.02% | 3,187,571 |
| 2007-10-05 | 2007-10-03 | 89.037 | 37,144 | +332 | 0.02% | 3,307,207 |
| 2007-10-03 | 2007-09-28 | 88.737 | 36,812 | +1,662 | 0.02% | 3,266,574 |
| 2007-09-28 | 2007-09-25 | 91.745 | 35,150 | +665 | 0.02% | 3,224,825 |
| 2007-09-27 | 2007-09-24 | 89.940 | 34,485 | -332 | 0.02% | 3,101,576 |
| 2007-09-25 | 2007-09-21 | 87.985 | 34,817 | -1,330 | 0.02% | 3,063,361 |
| 2007-09-21 | 2007-09-19 | 87.082 | 36,147 | -332 | 0.02% | 3,147,762 |
| 2007-09-20 | 2007-09-18 | 82.420 | 36,479 | -998 | 0.02% | 3,006,592 |
| 2007-09-18 | 2007-09-14 | 86.631 | 37,477 | -2,992 | 0.02% | 3,246,671 |
| 2007-09-17 | 2007-09-13 | 82.420 | 40,469 | -3,626 | 0.02% | 3,335,447 |
| 2007-09-10 | 2007-09-06 | 77.757 | 44,095 | -3,325 | 0.02% | 3,428,711 |
| 2007-09-07 | 2007-09-05 | 76.554 | 47,420 | -664 | 0.02% | 3,630,198 |
| 2007-09-05 | 2007-09-03 | 75.501 | 48,084 | +3,324 | 0.02% | 3,630,407 |
| 2007-08-27 | 2007-08-23 | 77.607 | 44,760 | +1,330 | 0.02% | 3,473,688 |
| 2007-08-24 | 2007-08-22 | 76.404 | 43,430 | +665 | 0.02% | 3,318,215 |
| 2007-08-22 | 2007-08-20 | 74.298 | 42,765 | -3,657 | 0.02% | 3,177,360 |
| 2007-08-21 | 2007-08-17 | 71.591 | 46,422 | +11,303 | 0.02% | 3,323,394 |
| 2007-08-20 | 2007-08-16 | 72.193 | 35,119 | -2,660 | 0.02% | 2,535,329 |
| 2007-08-17 | 2007-08-15 | 74.900 | 37,779 | +1,663 | 0.02% | 2,829,638 |
| 2007-08-15 | 2007-08-13 | 78.209 | 36,116 | +332 | 0.02% | 2,824,581 |
| 2007-08-14 | 2007-08-10 | 78.209 | 35,784 | +2,992 | 0.02% | 2,798,616 |
| 2007-08-10 | 2007-08-08 | 82.420 | 32,792 | +997 | 0.02% | 2,702,710 |
| 2007-08-09 | 2007-08-07 | 81.217 | 31,795 | -665 | 0.02% | 2,582,282 |
| 2007-08-08 | 2007-08-06 | 81.217 | 32,460 | +1,663 | 0.02% | 2,636,291 |
| 2007-08-03 | 2007-08-01 | 87.834 | 30,797 | -1,663 | 0.02% | 2,705,031 |
| 2007-08-02 | 2007-07-31 | 89.037 | 32,460 | +3,325 | 0.02% | 2,890,156 |
| 2007-07-31 | 2007-07-27 | 85.729 | 29,135 | +997 | 0.01% | 2,497,704 |
| 2007-07-27 | 2007-07-25 | 89.639 | 28,138 | +665 | 0.01% | 2,522,264 |
| 2007-07-26 | 2007-07-24 | 90.842 | 27,473 | +1,662 | 0.01% | 2,495,710 |
| 2007-07-25 | 2007-07-23 | 91.745 | 25,811 | +1,663 | 0.01% | 2,368,022 |
| 2007-07-23 | 2007-07-19 | 94.452 | 24,148 | -998 | 0.01% | 2,280,824 |
| 2007-07-20 | 2007-07-18 | 92.196 | 25,146 | -1,662 | 0.01% | 2,318,358 |
| 2007-07-17 | 2007-07-13 | 89.940 | 26,808 | +1,330 | 0.01% | 2,411,108 |
| 2007-07-16 | 2007-07-12 | 87.233 | 25,478 | +997 | 0.01% | 2,222,513 |
| 2007-07-12 | 2007-07-10 | 87.834 | 24,481 | +1,662 | 0.01% | 2,150,270 |
| 2007-07-10 | 2007-07-06 | 87.233 | 22,819 | -332 | 0.01% | 1,990,562 |
| 2007-07-05 | 2007-07-03 | 83.623 | 23,151 | -665 | 0.01% | 1,935,956 |
| 2007-06-28 | 2007-06-26 | 81.818 | 23,816 | +42 | 0.01% | 1,948,582 |
| 2007-06-27 | 2007-06-25 | 79.713 | 23,774 | +665 | 0.01% | 1,895,087 |
| 2007-06-26 | 2007-06-22 | 81.668 | 23,109 | 0.01% | 1,887,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy