History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 12,000 +0 0.00% 175,200
2025-10-13 2025-10-09 14.860 12,000 +0 0.00% 178,320
2025-10-10 2025-10-08 14.640 12,000 +0 0.00% 175,680
2025-10-09 2025-10-06 14.980 12,000 +0 0.00% 179,760
2025-10-08 2025-10-03 14.500 12,000 +0 0.00% 174,000
2025-10-06 2025-10-02 14.400 12,000 +0 0.00% 172,800
2025-10-03 2025-09-30 14.260 12,000 +0 0.00% 171,120
2025-10-02 2025-09-29 14.270 12,000 +0 0.00% 171,240
2025-09-30 2025-09-26 13.600 12,000 +0 0.00% 163,200
2025-09-29 2025-09-25 13.670 12,000 +0 0.00% 164,040
2025-09-26 2025-09-24 13.920 12,000 +0 0.00% 167,040
2025-09-25 2025-09-23 14.902 12,000 +0 0.00% 178,823
2025-09-24 2025-09-22 14.892 12,000 +340 0.00% 178,700
2025-09-23 2025-09-19 15.128 11,660 +0 0.00% 176,397
2025-09-22 2025-09-18 15.159 11,660 +0 0.00% 176,757
2025-09-19 2025-09-17 15.252 11,660 +0 0.00% 177,837
2025-09-18 2025-09-16 15.303 11,660 +0 0.00% 178,437
2025-09-17 2025-09-15 15.283 11,660 +0 0.00% 178,197
2025-09-16 2025-09-12 15.272 11,660 +0 0.00% 178,077
2025-09-15 2025-09-11 15.180 11,660 +0 0.00% 176,997
2025-09-12 2025-09-10 15.242 11,660 +0 0.00% 177,717
2025-09-11 2025-09-09 15.036 11,660 +0 0.00% 175,317
2025-09-10 2025-09-08 14.902 11,660 +0 0.00% 173,757
2025-09-09 2025-09-05 14.480 11,660 +0 0.00% 168,837
2025-09-08 2025-09-04 14.274 11,660 +0 0.00% 166,437
2025-09-05 2025-09-03 14.305 11,660 +0 0.00% 166,797
2025-09-04 2025-09-02 14.346 11,660 +0 0.00% 167,277
2025-09-03 2025-09-01 14.727 11,660 +0 0.00% 171,717
2025-09-02 2025-08-29 14.480 11,660 +0 0.00% 168,837
2025-09-01 2025-08-28 14.634 11,660 +0 0.00% 170,637
2025-08-29 2025-08-27 14.778 11,660 +0 0.00% 172,317
2025-08-28 2025-08-26 15.293 11,660 +0 0.00% 178,317
2025-08-27 2025-08-25 15.694 11,660 +0 0.00% 182,997
2025-08-26 2025-08-22 15.087 11,660 +0 0.00% 175,917
2025-08-25 2025-08-21 14.861 11,660 +0 0.00% 173,277
2025-08-22 2025-08-20 14.892 11,660 +0 0.00% 173,637
2025-08-21 2025-08-19 14.686 11,660 +0 0.00% 171,237
2025-08-20 2025-08-18 14.995 11,660 +0 0.00% 174,837
2025-08-19 2025-08-15 14.748 11,660 +0 0.00% 171,957
2025-08-18 2025-08-14 15.005 11,660 +0 0.00% 174,957
2025-08-15 2025-08-13 14.943 11,660 +0 0.00% 174,237
2025-08-14 2025-08-12 15.005 11,660 +0 0.00% 174,957
2025-08-13 2025-08-11 15.190 11,660 +0 0.00% 177,117
2025-08-12 2025-08-08 15.118 11,660 +0 0.00% 176,277
2025-08-11 2025-08-07 15.231 11,660 +0 0.00% 177,597
2025-08-08 2025-08-06 15.149 11,660 +0 0.00% 176,637
2025-08-07 2025-08-05 15.087 11,660 +0 0.00% 175,917
2025-08-06 2025-08-04 14.984 11,660 +0 0.00% 174,717
2025-08-05 2025-08-01 14.984 11,660 +0 0.00% 174,717
2025-08-04 2025-07-31 15.149 11,660 +0 0.00% 176,637
2025-08-01 2025-07-30 15.334 11,660 +0 0.00% 178,797
2025-07-31 2025-07-29 15.499 11,660 +0 0.00% 180,717
2025-07-30 2025-07-28 15.540 11,660 +0 0.00% 181,197
2025-07-29 2025-07-25 15.561 11,660 +0 0.00% 181,437
2025-07-28 2025-07-24 15.499 11,660 +0 0.00% 180,717
2025-07-25 2025-07-23 15.540 11,660 +0 0.00% 181,197
2025-07-24 2025-07-22 15.602 11,660 +0 0.00% 181,917
2025-07-23 2025-07-21 15.293 11,660 +0 0.00% 178,317
2025-07-22 2025-07-18 15.334 11,660 +0 0.00% 178,797
2025-07-21 2025-07-17 15.190 11,660 +0 0.00% 177,117
2025-07-18 2025-07-16 15.170 11,660 +0 0.00% 176,877
2025-07-17 2025-07-15 15.170 11,660 +0 0.00% 176,877
2025-07-16 2025-07-14 14.778 11,660 +0 0.00% 172,317
2025-07-15 2025-07-11 14.758 11,660 +0 0.00% 172,077
2025-07-14 2025-07-10 14.676 11,660 +0 0.00% 171,117
2025-07-11 2025-07-09 14.655 11,660 +0 0.00% 170,877
2025-07-10 2025-07-08 14.840 11,660 +0 0.00% 173,037
2025-07-09 2025-07-07 14.964 11,660 +0 0.00% 174,477
2025-07-08 2025-07-04 15.067 11,660 +0 0.00% 175,677
2025-07-07 2025-07-03 14.984 11,660 +0 0.00% 174,717
2025-07-04 2025-07-02 14.346 11,660 +0 0.00% 167,277
2025-07-03 2025-06-30 14.120 11,660 +0 0.00% 164,637
2025-07-02 2025-06-27 14.326 11,660 +0 0.00% 167,037
2025-06-30 2025-06-26 14.429 11,660 +0 0.00% 168,237
2025-06-27 2025-06-25 14.634 11,660 +0 0.00% 170,637
2025-06-26 2025-06-24 14.367 11,660 +0 0.00% 167,517
2025-06-25 2025-06-23 14.120 11,660 +0 0.00% 164,637
2025-06-24 2025-06-20 13.688 11,660 +0 0.00% 159,597
2025-06-23 2025-06-19 13.605 11,660 -36 0.00% 158,637
2025-06-03 2025-05-30 14.807 11,696 +464 0.00% 173,188
2024-10-15 2024-10-10 12.735 11,232 -7,933 0.00% 143,038
2024-10-14 2024-10-09 12.500 19,165 -2,317 0.00% 239,559
2024-10-10 2024-10-08 12.607 21,482 -93,086 0.00% 270,816
2024-10-09 2024-10-07 13.461 114,568 -93,087 0.02% 1,542,239
2024-10-08 2024-10-04 13.248 207,655 -134,973 0.03% 2,750,944
2024-10-07 2024-10-03 13.162 342,628 -44,671 0.05% 4,509,738
2024-10-04 2024-10-02 13.440 387,299 -168,389 0.06% 5,205,288
2024-10-03 2024-09-30 12.970 555,688 -80,965 0.08% 7,207,214
2024-09-24 2024-09-20 12.882 636,653 +19,963 0.09% 8,201,611
2024-08-14 2024-08-12 11.493 616,690 -985 0.09% 7,087,419
2024-08-06 2024-08-02 11.537 617,675 +985 0.09% 7,125,990
2024-06-04 2024-05-31 14.141 616,690 -46,875 0.09% 8,720,646
2024-06-03 2024-05-30 14.026 663,565 +10,992 0.10% 9,307,219
2024-05-31 2024-05-29 14.118 652,573 -61,822 0.10% 9,213,064
2024-05-30 2024-05-28 14.371 714,395 -38,902 0.11% 10,266,562
2024-05-28 2024-05-24 14.233 753,297 -46,252 0.12% 10,721,696
2024-05-27 2024-05-23 14.578 799,549 -51,449 0.12% 11,655,770
2024-05-24 2024-05-22 14.854 850,998 -64,845 0.13% 12,640,599
2024-05-23 2024-05-21 14.693 915,843 -64,844 0.14% 13,456,388
2024-05-22 2024-05-20 14.670 980,687 -64,861 0.15% 14,386,585
2024-03-07 2024-03-05 12.554 1,045,548 -18,266 0.16% 13,126,327
2024-03-06 2024-03-04 12.669 1,063,814 -24,355 0.16% 13,477,952
2024-03-05 2024-03-01 12.807 1,088,169 -21,745 0.17% 13,936,642
2024-02-27 2024-02-23 13.290 1,109,914 -5,219 0.17% 14,751,079
2024-02-26 2024-02-22 13.451 1,115,133 -34,792 0.17% 14,999,927
2024-02-23 2024-02-21 13.474 1,149,925 -39,142 0.18% 15,494,364
2024-02-22 2024-02-20 13.405 1,189,067 -20,875 0.18% 15,939,750
2024-02-20 2024-02-16 13.428 1,209,942 -21,745 0.19% 16,247,405
2024-02-14 2024-02-07 13.359 1,231,687 -13,917 0.19% 16,454,440
2024-02-05 2024-02-01 13.083 1,245,604 -870 0.19% 16,296,670
2024-02-02 2024-01-31 13.221 1,246,474 -870 0.19% 16,480,018
2024-02-01 2024-01-30 13.474 1,247,344 -4,349 0.19% 16,807,011
2024-01-31 2024-01-29 13.405 1,251,693 -13,917 0.19% 16,779,267
2024-01-30 2024-01-26 13.451 1,265,610 -36,532 0.19% 17,024,030
2024-01-29 2024-01-25 13.382 1,302,142 -6,088 0.20% 17,425,608
2024-01-24 2024-01-22 13.014 1,308,230 -63,496 0.20% 17,025,785
2024-01-23 2024-01-19 13.451 1,371,726 -1,740 0.21% 18,451,422
2024-01-19 2024-01-17 13.221 1,373,466 -8,698 0.21% 18,159,019
2024-01-18 2024-01-16 13.451 1,382,164 -45,230 0.21% 18,591,826
2024-01-16 2024-01-12 13.773 1,427,394 -13,917 0.22% 19,659,719
2024-01-15 2024-01-11 13.681 1,441,311 -7,828 0.22% 19,718,836
2024-01-12 2024-01-10 13.727 1,449,139 -4,349 0.22% 19,892,574
2024-01-11 2024-01-09 13.704 1,453,488 -8,698 0.22% 19,918,853
2024-01-09 2024-01-05 13.865 1,462,186 -30,444 0.22% 20,273,398
2023-11-28 2023-11-24 14.371 1,492,630 -28,703 0.23% 21,450,568
2023-11-24 2023-11-22 14.348 1,521,333 -7,829 0.23% 21,828,078
2023-11-23 2023-11-21 14.486 1,529,162 -53,058 0.24% 22,151,374
2023-11-22 2023-11-20 14.371 1,582,220 -62,626 0.24% 22,738,065
2023-11-20 2023-11-16 14.670 1,644,846 -3,479 0.25% 24,129,734
2023-11-17 2023-11-15 14.808 1,648,325 -10,438 0.25% 24,408,176
2023-11-10 2023-11-08 14.532 1,658,763 -1,740 0.26% 24,105,050
2023-11-09 2023-11-07 14.670 1,660,503 -7,828 0.26% 24,359,421
2023-11-08 2023-11-06 14.716 1,668,331 -21,745 0.26% 24,550,979
2023-11-07 2023-11-03 14.716 1,690,076 -26,964 0.26% 24,870,976
2023-11-06 2023-11-02 14.670 1,717,040 -17,396 0.26% 25,188,813
2023-11-03 2023-11-01 14.693 1,734,436 -870 0.27% 25,483,892
2023-11-02 2023-10-31 14.647 1,735,306 -870 0.27% 25,416,873
2023-11-01 2023-10-30 14.555 1,736,176 -870 0.27% 25,269,932
2023-10-27 2023-10-25 14.601 1,737,046 -869 0.27% 25,362,477
2023-10-24 2023-10-19 14.670 1,737,915 -6,089 0.27% 25,495,047
2023-10-20 2023-10-18 14.946 1,744,004 -1,740 0.27% 26,065,583
2023-10-19 2023-10-17 14.693 1,745,744 -12,177 0.27% 25,650,039
2023-10-18 2023-10-16 14.808 1,757,921 -8,698 0.27% 26,031,059
2023-10-17 2023-10-13 14.739 1,766,619 -13,917 0.27% 26,037,995
2023-10-16 2023-10-12 14.877 1,780,536 -28,704 0.27% 26,488,762
2023-10-13 2023-10-11 14.785 1,809,240 -16,526 0.28% 26,749,383
2023-10-12 2023-10-10 14.785 1,825,766 -7,828 0.28% 26,993,718
2023-10-11 2023-10-09 14.739 1,833,594 -5,219 0.28% 27,025,132
2023-10-10 2023-10-06 14.808 1,838,813 -19,136 0.28% 27,228,897
2023-10-09 2023-10-05 14.716 1,857,949 -1,740 0.29% 27,341,377
2023-10-06 2023-10-04 14.670 1,859,689 -12,177 0.29% 27,281,460
2023-10-05 2023-10-03 14.831 1,871,866 -27,834 0.29% 27,761,382
2023-09-22 2023-09-20 16.214 1,899,700 +51,607 0.29% 30,801,863
2023-07-26 2023-07-24 16.970 1,848,093 -476,040 0.29% 31,362,892
2023-05-23 2023-05-19 19.348 2,324,133 +72,720 0.37% 44,968,440
2023-03-20 2023-03-16 19.910 2,251,413 -4,099 0.37% 44,824,865
2023-03-02 2023-02-28 22.642 2,255,512 -34,427 0.37% 51,070,108
2023-02-27 2023-02-23 22.228 2,289,939 -4,919 0.37% 50,899,786
2023-02-24 2023-02-22 22.423 2,294,858 -5,737 0.37% 51,457,063
2023-02-23 2023-02-21 22.276 2,300,595 -3,279 0.38% 51,248,907
2023-02-21 2023-02-17 22.642 2,303,874 -34,428 0.38% 52,165,138
2023-02-20 2023-02-16 22.472 2,338,302 -19,673 0.38% 52,545,302
2022-09-23 2022-09-21 21.011 2,357,975 +46,876 0.38% 49,542,263
2022-06-28 2022-06-24 21.210 2,311,099 -118,101 0.38% 49,017,634
2022-06-27 2022-06-23 21.035 2,429,200 -261,108 0.40% 51,099,209
2022-06-21 2022-06-17 21.210 2,690,308 +13,713 0.45% 57,060,529
2022-05-11 2022-05-06 24.496 2,676,595 +146,904 0.46% 65,565,448
2022-04-13 2022-04-11 25.154 2,529,691 +80,487 0.46% 63,632,688
2022-04-12 2022-04-08 25.418 2,449,204 +25,817 0.44% 62,253,202
2022-04-08 2022-04-06 25.286 2,423,387 -376 0.44% 61,277,837
2022-03-09 2022-03-07 25.128 2,423,763 +91,877 0.44% 60,904,299
2022-03-02 2022-02-28 25.997 2,331,886 -1,519 0.42% 60,622,507
2022-02-28 2022-02-24 26.603 2,333,405 -2,278 0.42% 62,075,599
2022-02-25 2022-02-23 26.998 2,335,683 -43,280 0.42% 63,059,016
2022-02-24 2022-02-22 27.459 2,378,963 -41,003 0.43% 65,324,061
2022-02-14 2022-02-10 28.842 2,419,966 -63,023 0.44% 69,796,365
2022-02-11 2022-02-09 28.776 2,482,989 -68,338 0.45% 71,450,564
2022-02-10 2022-02-08 28.644 2,551,327 -12,909 0.46% 73,081,056
2022-02-09 2022-02-07 28.710 2,564,236 -75,931 0.46% 73,619,678
2022-02-08 2022-02-04 29.303 2,640,167 -75,931 0.48% 77,364,343
2022-01-03 2021-12-29 27.986 2,716,098 -105,545 0.49% 76,012,287
2021-12-30 2021-12-28 27.327 2,821,643 -94,914 0.51% 77,108,027
2021-12-16 2021-12-14 25.681 2,916,557 -1,518 0.53% 74,900,464
2021-12-15 2021-12-13 26.155 2,918,075 -3,038 0.53% 76,322,945
2021-12-13 2021-12-09 26.155 2,921,113 -17,464 0.53% 76,402,405
2021-12-10 2021-12-08 26.155 2,938,577 -5,315 0.53% 76,859,180
2021-12-09 2021-12-07 25.997 2,943,892 -42,521 0.53% 76,532,949
2021-12-07 2021-12-03 25.997 2,986,413 -25,058 0.54% 77,638,376
2021-12-06 2021-12-02 25.918 3,011,471 -26,576 0.54% 78,051,851
2021-12-03 2021-12-01 26.234 3,038,047 -26,576 0.55% 79,700,904
2021-12-02 2021-11-30 26.129 3,064,623 -3,796 0.55% 80,075,222
2021-11-30 2021-11-26 26.182 3,068,419 -1,519 0.55% 80,336,049
2021-11-04 2021-11-02 28.447 3,069,938 -16,705 0.55% 87,329,864
2021-11-03 2021-11-01 28.249 3,086,643 -15,945 0.56% 87,195,310
2021-11-02 2021-10-29 28.249 3,102,588 -760 0.56% 87,645,744
2021-11-01 2021-10-28 28.118 3,103,348 -3,796 0.56% 87,258,508
2021-10-29 2021-10-27 28.381 3,107,144 -22,020 0.56% 88,183,652
2021-09-23 2021-09-20 27.966 3,129,164 +49,408 0.56% 87,511,682
2021-08-16 2021-08-12 32.984 3,079,756 -1,477,358 0.56% 101,583,847
2021-08-13 2021-08-11 33.185 4,557,114 -23,540 0.83% 151,228,274
2021-07-28 2021-07-26 33.453 4,580,654 +36,098 0.84% 153,235,334
2021-07-22 2021-07-20 34.523 4,544,556 +370 0.83% 156,892,646
2021-07-20 2021-07-16 35.058 4,544,186 -71,593 0.83% 159,312,118
2021-07-16 2021-07-14 34.456 4,615,779 -335 0.84% 159,042,671
2021-07-15 2021-07-13 35.058 4,616,114 -852 0.84% 161,833,802
2021-07-14 2021-07-12 34.791 4,616,966 -748 0.85% 160,628,072
2021-07-13 2021-07-09 34.657 4,617,714 -5,231 0.85% 160,036,195
2021-07-12 2021-07-08 34.724 4,622,945 -3,330 0.85% 160,526,786
2021-07-06 2021-07-02 34.724 4,626,275 -2,242 0.85% 160,642,416
2021-07-02 2021-06-29 35.259 4,628,517 -4,484 0.85% 163,197,651
2021-06-30 2021-06-28 35.594 4,633,001 -1,494 0.85% 164,905,618
2021-06-29 2021-06-25 35.192 4,634,495 -748 0.85% 163,098,357
2021-06-25 2021-06-23 35.460 4,635,243 -2,242 0.85% 164,365,173
2021-06-24 2021-06-22 35.192 4,637,485 +55,302 0.85% 163,203,582
2021-06-22 2021-06-18 35.460 4,582,183 +51,681 0.84% 162,483,672
2021-06-21 2021-06-17 34.925 4,530,502 -11,560 0.83% 158,226,148
2021-06-16 2021-06-11 35.326 4,542,062 -6,699 0.84% 160,453,209
2021-06-15 2021-06-10 35.058 4,548,761 -81,458 0.84% 159,472,510
2021-06-11 2021-06-09 35.125 4,630,219 -5,231 0.86% 162,638,089
2021-06-10 2021-06-08 35.259 4,635,450 -12,705 0.86% 163,442,103
2021-06-09 2021-06-07 35.326 4,648,155 -17,936 0.86% 164,201,057
2021-06-08 2021-06-04 35.192 4,666,091 -747 0.87% 164,210,292
2021-06-07 2021-06-03 35.259 4,666,838 -14,199 0.87% 164,548,818
2021-06-04 2021-06-02 35.460 4,681,037 -23,915 0.87% 165,989,023
2021-06-03 2021-06-01 35.460 4,704,952 -27,651 0.87% 166,837,046
2021-06-02 2021-05-31 35.259 4,732,603 -6,725 0.88% 166,867,637
2021-06-01 2021-05-28 35.393 4,739,328 -55,213 0.88% 167,738,928
2021-05-31 2021-05-27 35.728 4,794,541 +34,376 0.89% 171,296,985
2021-05-26 2021-05-24 35.928 4,760,165 +96,052 0.88% 171,024,259
2021-05-20 2021-05-17 34.992 4,664,113 -1,495 0.87% 163,204,518
2021-05-18 2021-05-14 35.259 4,665,608 -747 0.87% 164,505,449
2021-05-17 2021-05-13 35.527 4,666,355 -4,484 0.87% 165,780,606
2021-05-14 2021-05-12 36.664 4,670,839 +587,904 0.87% 171,252,485
2021-05-13 2021-05-11 35.861 4,082,935 +688,565 0.76% 146,419,420
2021-05-11 2021-05-07 38.845 3,394,370 -347,209 0.63% 131,852,642
2021-05-10 2021-05-06 38.983 3,741,579 -463,778 0.72% 145,858,877
2021-05-07 2021-05-05 38.706 4,205,357 -493 0.81% 162,771,625
2021-05-06 2021-05-04 38.567 4,205,850 -201,341 0.81% 162,207,227
2021-05-05 2021-05-03 37.596 4,407,191 -5,969 0.85% 165,692,476
2021-05-04 2021-04-30 38.012 4,413,160 +64,101 0.85% 167,753,605
2021-05-03 2021-04-29 38.428 4,349,059 +82,068 0.84% 167,127,029
2021-04-29 2021-04-27 37.388 4,266,991 +33,044 0.82% 159,533,584
2021-04-27 2021-04-23 37.457 4,233,947 -3,604 0.81% 158,591,829
2021-04-26 2021-04-22 37.457 4,237,551 -70,385 0.82% 158,726,824
2021-04-23 2021-04-21 37.457 4,307,936 -2,163 0.83% 161,363,250
2021-04-22 2021-04-20 37.527 4,310,099 -23,436 0.83% 161,743,241
2021-04-20 2021-04-16 37.873 4,333,535 -5,046 0.83% 164,125,696
2021-04-19 2021-04-15 38.359 4,338,581 +34,600 0.84% 166,423,431
2021-04-16 2021-04-14 38.012 4,303,981 +54,026 0.83% 163,603,479
2021-04-14 2021-04-12 37.735 4,249,955 +46,009 0.82% 160,370,639
2021-04-13 2021-04-09 37.943 4,203,946 +72,502 0.81% 159,509,328
2021-04-12 2021-04-08 38.359 4,131,444 +42,529 0.80% 158,477,872
2021-04-08 2021-04-01 36.902 4,088,915 -68,479 0.79% 150,890,308
2021-04-07 2021-03-31 37.388 4,157,394 -89,747 0.80% 155,435,989
2021-04-01 2021-03-30 38.845 4,247,141 +104,930 0.82% 164,978,115
2021-03-31 2021-03-29 38.359 4,142,211 +21,299 0.80% 158,890,883
2021-03-30 2021-03-26 38.012 4,120,912 +31,994 0.79% 156,644,636
2021-03-29 2021-03-25 38.498 4,088,918 +58,387 0.79% 157,413,876
2021-03-26 2021-03-24 37.873 4,030,531 -4,639 0.78% 152,649,905
2021-03-25 2021-03-23 39.191 4,035,170 -2,162 0.78% 158,143,707
2021-03-24 2021-03-22 39.191 4,037,332 +18,020 0.78% 158,228,438
2021-03-23 2021-03-19 39.122 4,019,312 -1,977,460 0.77% 157,243,410
2021-03-22 2021-03-18 39.469 5,996,772 +18,021 1.15% 236,685,380
2021-03-19 2021-03-17 39.954 5,978,751 +157,800 1.15% 238,877,134
2021-03-17 2021-03-15 37.873 5,820,951 +17,299 1.12% 220,459,194
2021-03-16 2021-03-12 36.972 5,803,652 +100,647 1.12% 214,570,593
2021-03-15 2021-03-11 37.665 5,703,005 -864,205 1.10% 214,805,408
2021-03-12 2021-03-10 37.318 6,567,210 +97,971 1.26% 245,078,272
2021-03-11 2021-03-09 37.110 6,469,239 +44,691 1.25% 240,075,923
2021-03-10 2021-03-08 37.457 6,424,548 +715,777 1.24% 240,645,623
2021-03-09 2021-03-05 37.249 5,708,771 -373,614 1.10% 212,646,646
2021-03-08 2021-03-04 37.596 6,082,385 -10,092 1.17% 228,672,965
2021-03-05 2021-03-03 37.527 6,092,477 +653,701 1.17% 228,629,777
2021-03-04 2021-03-02 37.388 5,438,776 -21,494 1.05% 203,344,096
2021-03-03 2021-03-01 38.081 5,460,270 +48,295 1.05% 207,935,237
2021-03-02 2021-02-26 40.579 5,411,975 -67,757 1.04% 219,610,589
2021-03-01 2021-02-25 42.868 5,479,732 +37,483 1.06% 234,903,465
2021-02-26 2021-02-24 40.856 5,442,249 +196,784 1.05% 222,349,078
2021-02-25 2021-02-23 40.024 5,245,465 -25,949 1.01% 209,943,018
2021-02-24 2021-02-22 39.191 5,271,414 +151,372 1.02% 206,593,762
2021-02-22 2021-02-18 34.266 5,120,042 -3,555 0.99% 175,445,447
2021-02-19 2021-02-17 34.475 5,123,597 -17,915 0.99% 176,633,462
2021-02-18 2021-02-16 35.168 5,141,512 -10,812 0.99% 180,817,493
2021-02-17 2021-02-11 33.781 5,152,324 +68,584 0.99% 174,049,891
2021-02-16 2021-02-09 32.879 5,083,740 +12,254 0.98% 167,148,815
2021-02-05 2021-02-03 33.087 5,071,486 -4,325 0.98% 167,801,269
2021-02-04 2021-02-02 33.226 5,075,811 +14,417 0.98% 168,648,540
2021-02-03 2021-02-01 32.948 5,061,394 +19,462 0.98% 166,765,183
2021-02-02 2021-01-29 32.185 5,041,932 -702 0.97% 162,276,859
2021-02-01 2021-01-28 33.087 5,042,634 -11,694 0.97% 166,846,637
2021-01-29 2021-01-27 33.503 5,054,328 -1,441 0.97% 169,337,125
2021-01-28 2021-01-26 33.365 5,055,769 +26,670 0.97% 168,684,015
2021-01-27 2021-01-25 33.157 5,029,099 +27,429 0.97% 166,747,646
2021-01-22 2021-01-20 33.295 5,001,670 +30,996 0.96% 166,532,078
2021-01-21 2021-01-19 33.573 4,970,674 +36,993 0.96% 166,879,224
2021-01-20 2021-01-18 32.116 4,933,681 +659,553 0.95% 158,450,526
2021-01-19 2021-01-15 32.047 4,274,128 -501,071 0.82% 136,971,789
2021-01-18 2021-01-14 31.908 4,775,199 -28,689 0.92% 152,367,007
2021-01-15 2021-01-13 31.492 4,803,888 -6,488 0.93% 151,283,079
2021-01-14 2021-01-12 31.422 4,810,376 -12,861 0.93% 151,153,725
2021-01-13 2021-01-11 31.145 4,823,237 -3,604 0.93% 150,219,590
2021-01-12 2021-01-08 30.798 4,826,841 -721 0.93% 148,657,763
2021-01-08 2021-01-06 31.076 4,827,562 -29,338 0.93% 150,019,427
2021-01-06 2021-01-04 30.382 4,856,900 -17,123 0.94% 147,562,125
2021-01-05 2020-12-31 29.550 4,874,023 +28,830 0.94% 144,025,305
2021-01-04 2020-12-29 29.064 4,845,193 -135,515 0.93% 140,820,776
2020-12-30 2020-12-28 28.509 4,980,708 -721 0.96% 141,995,484
2020-12-29 2020-12-24 28.162 4,981,429 -4,325 0.96% 140,288,350
2020-12-28 2020-12-22 27.885 4,985,754 -2,883 0.96% 139,026,801
2020-12-23 2020-12-21 27.954 4,988,637 +25,247 0.96% 139,453,230
2020-12-22 2020-12-18 28.301 4,963,390 -37,501 0.96% 140,468,904
2020-12-21 2020-12-17 28.509 5,000,891 +19,841 0.96% 142,570,883
2020-12-18 2020-12-16 28.301 4,981,050 +34,600 0.96% 140,968,700
2020-12-17 2020-12-15 28.162 4,946,450 -33,879 0.95% 139,303,262
2020-12-15 2020-12-11 27.746 4,980,329 +30,275 0.96% 138,184,603
2020-12-14 2020-12-10 27.815 4,950,054 -5,767 0.95% 137,687,952
2020-12-11 2020-12-09 28.024 4,955,821 -70,641 0.95% 138,879,648
2020-12-10 2020-12-08 28.301 5,026,462 +74,966 0.97% 142,253,905
2020-12-09 2020-12-07 28.578 4,951,496 -37,435 0.95% 141,506,138
2020-12-08 2020-12-04 28.925 4,988,931 -193,444 0.96% 144,306,264
2020-12-02 2020-11-30 28.648 5,182,375 +25,950 1.00% 148,463,781
2020-11-27 2020-11-25 29.341 5,156,425 +57,449 0.99% 151,297,134
2020-11-24 2020-11-20 29.064 5,098,976 -3,604 0.98% 148,196,730
2020-11-20 2020-11-18 28.787 5,102,580 +93,882 0.98% 146,885,711
2020-11-19 2020-11-17 29.133 5,008,698 +42,528 0.97% 145,920,318
2020-11-17 2020-11-13 28.925 4,966,170 +45,628 0.96% 143,647,895
2020-11-13 2020-11-11 29.341 4,920,542 -721 0.95% 144,375,978
2020-11-12 2020-11-10 28.024 4,921,263 -4,324 0.95% 137,911,210
2020-11-11 2020-11-09 26.636 4,925,587 +43,249 0.95% 131,199,098
2020-11-10 2020-11-06 26.636 4,882,338 -2,883 0.94% 130,047,107
2020-11-06 2020-11-04 26.442 4,885,221 +33,157 0.94% 129,175,079
2020-11-05 2020-11-03 25.998 4,852,064 -4,325 0.94% 126,144,329
2020-11-04 2020-11-02 26.026 4,856,389 +36,762 0.94% 126,391,517
2020-10-30 2020-10-28 26.664 4,819,627 -3,604 0.93% 128,510,448
2020-10-29 2020-10-27 26.581 4,823,231 -30,995 0.93% 128,205,068
2020-10-28 2020-10-23 27.163 4,854,226 -11,533 0.94% 131,857,338
2020-10-27 2020-10-22 26.192 4,865,759 -25,229 0.94% 127,445,413
2020-10-23 2020-10-21 25.027 4,890,988 -6,487 0.94% 122,406,578
2020-10-22 2020-10-20 24.860 4,897,475 -53,558 0.94% 121,753,613
2020-10-21 2020-10-19 24.971 4,951,033 -10,091 0.95% 123,634,578
2020-10-20 2020-10-16 24.888 4,961,124 -1,442 0.96% 123,473,610
2020-10-19 2020-10-15 24.750 4,962,566 -2,162 0.96% 122,821,040
2020-10-14 2020-10-09 24.833 4,964,728 -2,883 0.96% 123,287,804
2020-10-12 2020-10-08 24.971 4,967,611 -2,163 0.96% 124,048,555
2020-10-09 2020-10-07 24.722 4,969,774 -721 0.96% 122,861,543
2020-10-08 2020-10-06 24.944 4,970,495 -7,208 0.96% 123,982,661
2020-10-05 2020-09-29 24.528 4,977,703 -66,316 0.96% 122,090,779
2020-09-30 2020-09-28 24.694 5,044,019 -16,579 0.97% 124,557,058
2020-09-29 2020-09-25 24.944 5,060,598 +106,093 0.98% 126,230,166
2020-09-28 2020-09-24 26.054 4,954,505 +1,403,055 0.95% 129,082,535
2020-09-25 2020-09-23 34.666 3,551,450 -41,087 0.68% 123,115,333
2020-09-24 2020-09-22 34.666 3,592,537 -274,331 0.69% 124,539,664
2020-09-23 2020-09-21 34.365 3,866,868 -29,856 0.81% 132,884,032
2020-09-22 2020-09-18 34.817 3,896,724 -1,205,726 0.82% 135,672,001
2020-09-21 2020-09-17 34.214 5,102,450 -616,208 1.07% 174,575,469
2020-09-18 2020-09-16 34.440 5,718,658 -64,357 1.20% 196,951,337
2020-09-17 2020-09-15 33.837 5,783,015 -16,587 1.21% 195,681,274
2020-09-16 2020-09-14 32.858 5,799,602 -29,192 1.21% 190,560,677
2020-09-15 2020-09-11 32.481 5,828,794 +9,966 1.22% 189,323,526
2020-09-14 2020-09-10 32.405 5,818,828 +3,915 1.22% 188,561,308
2020-09-11 2020-09-09 31.652 5,814,913 +12,606 1.22% 184,052,245
2020-09-10 2020-09-08 31.350 5,802,307 -44,453 1.21% 181,904,164
2020-09-09 2020-09-07 31.426 5,846,760 +612,891 1.22% 183,738,400
2020-09-08 2020-09-04 30.371 5,233,869 +19,643 1.10% 158,955,845
2020-09-07 2020-09-03 30.597 5,214,226 +629,238 1.09% 159,538,128
2020-09-04 2020-09-02 30.597 4,584,988 +28,536 0.96% 140,285,519
2020-09-03 2020-09-01 30.446 4,556,452 -17,943 0.95% 138,725,651
2020-09-02 2020-08-31 30.024 4,574,395 -15,014 0.96% 137,341,441
2020-09-01 2020-08-28 29.089 4,589,409 -17,449 0.96% 133,503,507
2020-08-31 2020-08-27 27.070 4,606,858 -46,443 0.96% 124,706,693
2020-08-28 2020-08-26 27.582 4,653,301 -47,770 0.97% 128,348,512
2020-08-27 2020-08-25 27.884 4,701,071 -15,260 0.98% 131,083,232
2020-08-26 2020-08-24 28.185 4,716,331 -28,832 0.99% 132,930,454
2020-08-25 2020-08-21 28.095 4,745,163 -15,164 0.99% 133,313,965
2020-08-24 2020-08-20 27.522 4,760,327 -6,194 1.00% 131,013,534
2020-08-20 2020-08-18 27.160 4,766,521 -663 1.00% 129,459,791
2020-08-17 2020-08-13 27.341 4,767,184 +567,267 1.00% 130,340,025
2020-08-14 2020-08-12 27.462 4,199,917 +8,759 0.88% 115,336,743
2020-08-13 2020-08-11 26.979 4,191,158 -26,051 0.88% 113,074,758
2020-08-12 2020-08-10 26.587 4,217,209 -4,645 0.88% 112,124,962
2020-08-10 2020-08-06 26.407 4,221,854 -154,588 0.88% 111,484,866
2020-08-07 2020-08-05 26.738 4,376,442 -1,327 0.92% 117,018,195
2020-08-06 2020-08-04 26.798 4,377,769 -55,732 0.92% 117,317,609
2020-08-05 2020-08-03 26.407 4,433,501 -570,584 0.93% 117,073,746
2020-08-04 2020-07-31 26.437 5,004,085 +102,174 1.05% 132,291,783
2020-08-03 2020-07-30 26.648 4,901,911 -106,155 1.03% 130,624,995
2020-07-31 2020-07-29 26.497 5,008,066 -13,933 1.05% 132,698,960
2020-07-30 2020-07-28 26.467 5,021,999 -22,516 1.05% 132,916,757
2020-07-29 2020-07-27 26.587 5,044,515 -15,412 1.06% 134,120,944
2020-07-28 2020-07-24 27.100 5,059,927 -15,918 1.06% 137,123,706
2020-07-27 2020-07-23 27.221 5,075,845 -17,245 1.06% 138,167,119
2020-07-24 2020-07-22 27.311 5,093,090 -8,624 1.07% 139,097,123
2020-07-23 2020-07-21 27.281 5,101,714 -7,926 1.07% 139,178,864
2020-07-22 2020-07-20 27.432 5,109,640 +207,666 1.07% 140,165,230
2020-07-21 2020-07-17 27.733 4,901,974 -52,422 1.03% 135,946,312
2020-07-20 2020-07-16 27.884 4,954,396 +216,954 1.04% 138,146,870
2020-07-17 2020-07-15 28.456 4,737,442 -369,104 0.99% 134,810,742
2020-07-16 2020-07-14 28.547 5,106,546 -5,971 1.07% 145,775,932
2020-07-15 2020-07-13 28.939 5,112,517 +133,288 1.07% 147,949,873
2020-07-14 2020-07-10 29.270 4,979,229 +308,288 1.04% 145,743,746
2020-07-13 2020-07-09 29.542 4,670,941 -49,760 0.98% 137,987,281
2020-07-10 2020-07-08 29.662 4,720,701 -56 0.99% 140,026,486
2020-07-09 2020-07-07 30.024 4,720,757 +13,237 0.99% 141,735,808
2020-07-07 2020-07-03 29.903 4,707,520 +99,117 0.99% 140,770,757
2020-07-06 2020-07-02 30.220 4,608,403 +68,015 0.96% 139,265,464
2020-07-03 2020-06-30 29.391 4,540,388 -6,214 0.95% 133,446,191
2020-07-02 2020-06-29 29.180 4,546,602 -36,532 0.95% 132,669,440
2020-06-30 2020-06-26 29.150 4,583,134 -7,296 0.96% 133,597,284
2020-06-29 2020-06-24 29.451 4,590,430 -103,562 0.96% 135,193,724
2020-06-26 2020-06-23 28.788 4,693,992 +41,630 0.98% 135,130,790
2020-06-24 2020-06-22 28.939 4,652,362 -35,928 0.97% 134,633,561
2020-06-23 2020-06-19 29.512 4,688,290 -131,582 0.98% 138,358,472
2020-06-22 2020-06-18 28.788 4,819,872 -99,777 1.01% 138,754,627
2020-06-19 2020-06-17 29.029 4,919,649 -22,558 1.03% 142,813,415
2020-06-18 2020-06-16 28.848 4,942,207 -36,273 1.03% 142,574,372
2020-06-17 2020-06-15 28.667 4,978,480 -173 1.04% 142,720,344
2020-06-16 2020-06-12 28.939 4,978,653 -8,657 1.06% 144,076,016
2020-06-15 2020-06-11 29.150 4,987,310 +198,378 1.06% 145,378,920
2020-06-12 2020-06-10 29.481 4,788,932 -447,248 1.02% 141,184,209
2020-06-11 2020-06-09 29.632 5,236,180 +36,331 1.11% 155,158,897
2020-06-10 2020-06-08 29.240 5,199,849 -153,645 1.11% 152,044,623
2020-06-09 2020-06-05 28.698 5,353,494 -87,046 1.14% 153,632,419
2020-06-08 2020-06-04 28.245 5,440,540 -54,404 1.16% 153,670,391
2020-06-05 2020-06-03 28.125 5,494,944 +35,549 1.17% 154,544,486
2020-06-04 2020-06-02 28.185 5,459,395 +1,274,526 1.16% 153,873,817
2020-06-03 2020-06-01 28.065 4,184,869 +13,313 0.89% 117,446,519
2020-06-01 2020-05-28 27.763 4,171,556 -29,752 0.89% 115,815,399
2020-05-29 2020-05-27 27.733 4,201,308 -9,934 0.89% 116,514,761
2020-05-28 2020-05-26 27.793 4,211,242 -7,216 0.90% 117,044,152
2020-05-27 2020-05-25 28.034 4,218,458 +9,949 0.90% 118,262,016
2020-05-26 2020-05-22 27.944 4,208,509 -5,308 0.90% 117,602,511
2020-05-22 2020-05-20 31.200 4,213,817 -89,569 0.90% 131,469,381
2020-05-21 2020-05-19 31.350 4,303,386 -26,804 0.92% 134,912,516
2020-05-20 2020-05-18 30.898 4,330,190 +11,294 0.92% 133,794,856
2020-05-19 2020-05-15 30.220 4,318,896 +13,933 0.92% 130,516,592
2020-05-18 2020-05-14 30.898 4,304,963 -5,549 0.92% 133,015,389
2020-05-15 2020-05-13 31.652 4,310,512 -565,276 0.92% 136,435,302
2020-05-14 2020-05-12 32.405 4,875,788 +74,439 1.04% 158,001,743
2020-05-13 2020-05-11 33.159 4,801,349 +759,661 1.02% 159,207,880
2020-05-12 2020-05-08 33.084 4,041,688 +1,102,491 0.86% 133,713,702
2020-05-08 2020-05-06 35.622 2,939,197 +59,292 0.63% 104,700,921
2020-05-07 2020-05-05 35.228 2,879,905 -1,489,079 0.64% 101,453,972
2020-05-06 2020-05-04 35.071 4,368,984 -8,882 0.97% 153,222,956
2020-05-05 2020-04-29 36.410 4,377,866 -260,789 0.97% 159,399,814
2020-05-04 2020-04-28 36.095 4,638,655 +261,505 1.03% 167,432,947
2020-04-29 2020-04-27 35.780 4,377,150 -1,269 0.97% 156,614,026
2020-04-28 2020-04-24 35.622 4,378,419 -10,693 0.97% 155,969,301
2020-04-27 2020-04-23 35.622 4,389,112 -4,485 0.98% 156,350,210
2020-04-24 2020-04-22 35.386 4,393,597 -28,000 0.98% 155,471,193
2020-04-23 2020-04-21 34.913 4,421,597 +90,854 0.98% 154,371,191
2020-04-22 2020-04-20 35.307 4,330,743 -227,136 0.96% 152,905,743
2020-04-21 2020-04-17 35.859 4,557,879 +24,108 1.01% 163,439,701
2020-04-20 2020-04-16 35.622 4,533,771 -1,903 1.01% 161,503,294
2020-04-17 2020-04-15 35.307 4,535,674 -3,336 1.01% 160,141,251
2020-04-16 2020-04-14 36.174 4,539,010 -35,465 1.01% 164,193,967
2020-04-15 2020-04-09 33.810 4,574,475 +38,066 1.02% 154,661,394
2020-04-14 2020-04-08 31.761 4,536,409 -13,245 1.01% 144,078,978
2020-04-09 2020-04-07 31.367 4,549,654 +19,023 1.01% 142,706,848
2020-04-08 2020-04-06 31.146 4,530,631 +7,613 1.01% 141,110,392
2020-04-07 2020-04-03 30.578 4,523,018 -1,846 1.01% 138,306,762
2020-04-06 2020-04-02 30.578 4,524,864 +12,699 1.01% 138,363,209
2020-04-03 2020-04-01 31.083 4,512,165 +9,449 1.00% 140,250,768
2020-04-02 2020-03-31 32.155 4,502,716 -6,979 1.00% 144,783,173
2020-04-01 2020-03-30 31.918 4,509,695 -5,075 1.00% 143,941,348
2020-03-31 2020-03-27 32.312 4,514,770 -1,269 1.00% 145,882,386
2020-03-30 2020-03-26 31.603 4,516,039 -2,538 1.00% 142,720,194
2020-03-27 2020-03-25 32.076 4,518,577 +51,573 1.01% 144,937,067
2020-03-26 2020-03-24 30.736 4,467,004 +534,962 0.99% 137,298,034
2020-03-25 2020-03-23 30.452 3,932,042 -89,822 0.87% 119,739,830
2020-03-24 2020-03-20 31.761 4,021,864 -42,507 0.89% 127,736,731
2020-03-23 2020-03-19 31.839 4,064,371 -3,807 0.90% 129,407,093
2020-03-20 2020-03-18 32.785 4,068,178 -43,047 0.91% 133,375,680
2020-03-19 2020-03-17 33.573 4,111,225 -68,455 0.91% 138,027,053
2020-03-18 2020-03-16 33.258 4,179,680 -19,311 0.93% 139,007,699
2020-03-17 2020-03-13 33.731 4,198,991 -81,207 0.93% 141,635,488
2020-03-16 2020-03-12 34.677 4,280,198 -231,461 0.95% 148,422,556
2020-03-13 2020-03-11 35.386 4,511,659 -117,070 1.00% 159,648,918
2020-03-12 2020-03-10 35.071 4,628,729 -55,191 1.03% 162,332,373
2020-03-11 2020-03-09 34.677 4,683,920 -48,885 1.04% 162,422,248
2020-03-10 2020-03-06 36.332 4,732,805 -97,827 1.05% 171,950,288
2020-03-09 2020-03-05 36.726 4,830,632 -1,256 1.07% 177,408,017
2020-03-06 2020-03-04 36.410 4,831,888 +28,045 1.08% 175,930,933
2020-03-05 2020-03-03 36.174 4,803,843 +214,871 1.07% 173,774,025
2020-03-04 2020-03-02 36.726 4,588,972 -253,139 1.02% 168,532,901
2020-03-03 2020-02-28 36.410 4,842,111 -28,492 1.08% 176,303,156
2020-03-02 2020-02-27 36.726 4,870,603 -6,979 1.08% 178,875,977
2020-02-28 2020-02-26 36.962 4,877,582 +193,722 1.09% 180,285,498
2020-02-27 2020-02-25 36.804 4,683,860 +16,005 1.04% 172,386,859
2020-02-26 2020-02-24 37.041 4,667,855 -2,537 1.04% 172,901,430
2020-02-24 2020-02-20 38.223 4,670,392 -2,538 1.04% 178,516,533
2020-02-21 2020-02-19 38.144 4,672,930 -634 1.04% 178,245,267
2020-02-19 2020-02-17 38.065 4,673,564 +24,108 1.04% 177,901,126
2020-02-18 2020-02-14 37.829 4,649,456 +45,036 1.03% 175,884,169
2020-02-17 2020-02-13 37.277 4,604,420 -1,745 1.02% 171,640,370
2020-02-14 2020-02-12 37.514 4,606,165 -2,696 1.02% 172,794,460
2020-02-13 2020-02-11 38.065 4,608,861 -15,702 1.03% 175,438,179
2020-02-12 2020-02-10 37.593 4,624,563 +24,743 1.03% 173,849,101
2020-02-11 2020-02-07 38.144 4,599,820 -3,322 1.02% 175,456,544
2020-02-10 2020-02-06 37.908 4,603,142 -207,024 1.02% 174,494,933
2020-02-07 2020-02-05 37.120 4,810,166 +241,100 1.07% 178,551,845
2020-02-05 2020-02-03 36.726 4,569,066 -1,268 1.02% 167,801,840
2020-02-04 2020-01-31 37.514 4,570,334 -180,943 1.02% 171,450,305
2020-02-03 2020-01-30 37.514 4,751,277 +86,283 1.06% 178,238,153
2020-01-31 2020-01-29 37.829 4,664,994 -33,742 1.04% 176,471,955
2020-01-30 2020-01-24 39.326 4,698,736 -230,490 1.05% 184,784,254
2020-01-29 2020-01-22 40.587 4,929,226 +156,090 1.10% 200,064,176
2020-01-23 2020-01-21 41.139 4,773,136 -20,232 1.06% 196,362,107
2020-01-22 2020-01-20 42.242 4,793,368 -6,953 1.07% 202,483,171
2020-01-21 2020-01-17 42.242 4,800,321 +28,419 1.07% 202,776,882
2020-01-20 2020-01-16 41.691 4,771,902 -8,384 1.06% 198,943,869
2020-01-17 2020-01-15 41.612 4,780,286 -135,769 1.06% 198,916,667
2020-01-16 2020-01-14 41.848 4,916,055 -74,864 1.09% 205,728,578
2020-01-15 2020-01-13 41.848 4,990,919 -7,613 1.11% 208,861,510
2020-01-14 2020-01-10 41.297 4,998,532 -7,613 1.11% 206,422,548
2020-01-13 2020-01-09 41.375 5,006,145 -8,248 1.11% 207,131,475
2020-01-10 2020-01-08 40.981 5,014,393 -10,785 1.12% 205,496,809
2020-01-09 2020-01-07 41.375 5,025,178 -4,441 1.12% 207,918,974
2020-01-08 2020-01-06 41.533 5,029,619 -6,979 1.12% 208,895,495
2020-01-07 2020-01-03 42.085 5,036,598 +10,195 1.12% 211,963,907
2020-01-06 2020-01-02 41.769 5,026,403 +56,782 1.12% 209,950,323
2020-01-03 2019-12-31 41.375 4,969,621 -3,173 1.11% 205,620,279
2020-01-02 2019-12-27 42.164 4,972,794 -63,443 1.11% 209,670,640
2019-12-30 2019-12-24 42.006 5,036,237 -40,827 1.12% 211,551,807
2019-12-27 2019-12-20 42.164 5,077,064 +14,086 1.13% 214,067,034
2019-12-23 2019-12-19 42.873 5,062,978 -1,442 1.13% 217,064,254
2019-12-20 2019-12-18 42.558 5,064,420 -2,538 1.13% 215,529,562
2019-12-19 2019-12-17 42.715 5,066,958 -3,464 1.13% 216,436,231
2019-12-18 2019-12-16 42.873 5,070,422 -13,487 1.13% 217,383,400
2019-12-17 2019-12-13 42.873 5,083,909 -2,536 1.13% 217,961,626
2019-12-16 2019-12-12 42.558 5,086,445 -7,613 1.13% 216,466,893
2019-12-13 2019-12-11 42.636 5,094,058 -244,945 1.13% 217,192,348
2019-12-12 2019-12-10 41.927 5,339,003 -698 1.19% 223,849,005
2019-12-10 2019-12-06 41.769 5,339,701 +117,371 1.19% 223,036,622
2019-12-09 2019-12-05 41.454 5,222,330 -14,101 1.16% 216,487,800
2019-12-06 2019-12-04 40.745 5,236,431 -23,585 1.17% 213,358,180
2019-12-05 2019-12-03 41.139 5,260,016 -5,555 1.17% 216,391,869
2019-12-04 2019-12-02 41.139 5,265,571 -390,556 1.17% 216,620,397
2019-12-03 2019-11-29 41.375 5,656,127 +29,812 1.26% 234,024,770
2019-12-02 2019-11-28 41.769 5,626,315 +376,623 1.25% 235,008,345
2019-11-29 2019-11-27 41.533 5,249,692 +93,262 1.17% 218,035,801
2019-11-28 2019-11-26 41.454 5,156,430 -46,593 1.15% 213,755,964
2019-11-27 2019-11-25 42.479 5,203,023 -3,172 1.16% 221,018,121
2019-11-26 2019-11-22 41.218 5,206,195 -4,441 1.16% 214,588,029
2019-11-25 2019-11-21 41.297 5,210,636 -5,710 1.16% 215,181,729
2019-11-22 2019-11-20 42.242 5,216,346 -17,338 1.16% 220,350,759
2019-11-21 2019-11-19 41.691 5,233,684 -65,981 1.16% 218,195,877
2019-11-20 2019-11-18 41.218 5,299,665 +19,668 1.18% 218,440,659
2019-11-19 2019-11-15 40.824 5,279,997 -2,185 1.17% 215,549,394
2019-11-18 2019-11-14 40.745 5,282,182 -30,453 1.18% 215,222,303
2019-11-15 2019-11-13 40.903 5,312,635 -40,160 1.18% 217,300,491
2019-11-14 2019-11-12 41.375 5,352,795 -10,151 1.19% 221,474,273
2019-11-13 2019-11-11 41.454 5,362,946 -16,495 1.19% 222,316,931
2019-11-12 2019-11-08 42.242 5,379,441 -6,561 1.20% 227,240,277
2019-11-11 2019-11-07 42.715 5,386,002 +74,863 1.20% 230,064,266
2019-11-08 2019-11-06 42.321 5,311,139 -18,525 1.18% 224,773,612
2019-11-07 2019-11-05 42.006 5,329,664 -822 1.19% 223,877,480
2019-11-06 2019-11-04 41.927 5,330,486 -9,415 1.19% 223,491,912
2019-11-05 2019-11-01 41.691 5,339,901 -9,428 1.19% 222,624,137
2019-11-04 2019-10-31 41.769 5,349,329 -3,863 1.19% 223,438,779
2019-11-01 2019-10-30 41.454 5,353,192 +217,738 1.19% 221,912,586
2019-10-31 2019-10-29 41.691 5,135,454 -37,234 1.14% 214,100,601
2019-10-30 2019-10-28 42.400 5,172,688 -54,208 1.15% 219,321,865
2019-10-29 2019-10-25 41.060 5,226,896 -67,251 1.16% 214,617,412
2019-10-28 2019-10-24 40.430 5,294,147 +80,510 1.18% 214,040,882
2019-10-25 2019-10-23 40.351 5,213,637 -89,963 1.16% 210,374,997
2019-10-24 2019-10-22 41.060 5,303,600 -51,840 1.18% 217,766,894
2019-10-23 2019-10-21 41.454 5,355,440 -67,433 1.19% 222,005,776
2019-10-22 2019-10-18 41.533 5,422,873 -2,367 1.21% 225,228,539
2019-10-21 2019-10-17 41.769 5,425,240 -5,069 1.21% 226,609,543
2019-10-18 2019-10-16 41.769 5,430,309 -9,542 1.21% 226,821,273
2019-10-17 2019-10-15 41.375 5,439,851 +35,278 1.21% 225,076,254
2019-10-16 2019-10-14 41.533 5,404,573 -303,894 1.20% 224,468,484
2019-10-14 2019-10-10 40.509 5,708,467 -53,511 1.27% 231,241,610
2019-10-11 2019-10-09 40.666 5,761,978 -65,160 1.28% 234,317,469
2019-10-10 2019-10-08 41.139 5,827,138 -24,837 1.30% 239,722,709
2019-10-09 2019-10-04 41.769 5,851,975 -15,861 1.30% 244,434,049
2019-10-08 2019-10-03 41.769 5,867,836 -25,478 1.31% 245,096,555
2019-10-04 2019-10-02 41.533 5,893,314 -39,255 1.31% 244,767,396
2019-10-03 2019-09-30 42.242 5,932,569 +436,583 1.32% 250,605,708
2019-10-02 2019-09-27 41.848 5,495,986 +294,861 1.22% 229,997,709
2019-09-30 2019-09-26 41.612 5,201,125 +676,099 1.16% 216,428,567
2019-09-27 2019-09-25 43.242 4,525,026 +41,872 1.01% 195,670,185
2019-09-26 2019-09-24 43.242 4,483,154 +10,096 1.00% 193,859,565
2019-09-25 2019-09-23 42.604 4,473,058 -515,198 1.01% 190,568,044
2019-09-24 2019-09-20 42.524 4,988,256 +1,321,780 1.12% 212,119,323
2019-09-23 2019-09-19 42.683 3,666,476 -91,751 0.83% 156,497,325
2019-09-20 2019-09-18 42.843 3,758,227 -53,922 0.85% 161,013,238
2019-09-19 2019-09-17 42.763 3,812,149 -55,688 0.86% 163,019,271
2019-09-18 2019-09-16 44.199 3,867,837 -14,252 0.87% 170,955,162
2019-09-17 2019-09-13 44.997 3,882,089 -6,366 0.87% 174,682,292
2019-09-16 2019-09-12 44.678 3,888,455 -72,053 0.88% 173,727,830
2019-09-13 2019-09-11 44.439 3,960,508 +16,509 0.89% 175,999,073
2019-09-12 2019-09-10 44.199 3,943,999 -11,541 0.89% 174,321,459
2019-09-11 2019-09-09 44.758 3,955,540 -22,629 0.89% 177,040,624
2019-09-10 2019-09-06 46.194 3,978,169 -21,006 0.90% 183,766,390
2019-09-09 2019-09-05 45.795 3,999,175 -8,774 0.90% 183,141,426
2019-09-06 2019-09-04 44.997 4,007,949 -50,969 0.90% 180,345,612
2019-09-05 2019-09-03 42.444 4,058,918 +162,523 0.91% 172,276,564
2019-09-04 2019-09-02 45.157 3,896,395 +18,175 0.88% 175,947,742
2019-09-03 2019-08-30 46.273 3,878,220 +1,925 0.87% 179,458,786
2019-08-30 2019-08-28 46.114 3,876,295 +133 0.87% 178,751,193
2019-08-29 2019-08-27 45.396 3,876,162 +21,308 0.87% 175,961,833
2019-08-28 2019-08-26 45.635 3,854,854 +10,494 0.87% 175,917,179
2019-08-27 2019-08-23 47.710 3,844,360 -22,058 0.87% 183,412,751
2019-08-26 2019-08-22 48.348 3,866,418 -69,786 0.87% 186,932,889
2019-08-23 2019-08-21 48.348 3,936,204 -20,682 0.89% 190,306,890
2019-08-22 2019-08-20 48.188 3,956,886 -25,068 0.89% 190,675,444
2019-08-21 2019-08-19 48.108 3,981,954 -15,034 0.90% 191,565,740
2019-08-20 2019-08-16 47.231 3,996,988 -30,082 0.90% 188,781,243
2019-08-19 2019-08-15 46.353 4,027,070 -25,069 0.91% 186,667,883
2019-08-16 2019-08-14 46.353 4,052,139 -8,674 0.91% 187,829,913
2019-08-15 2019-08-13 46.353 4,060,813 +117,874 0.91% 188,231,981
2019-08-14 2019-08-12 47.231 3,942,939 +5,592 0.89% 186,228,461
2019-08-13 2019-08-09 47.550 3,937,347 +7,445 0.89% 187,220,862
2019-08-09 2019-08-07 47.151 3,929,902 +26,948 0.89% 185,299,178
2019-08-08 2019-08-06 46.433 3,902,954 -7,670 0.88% 181,226,085
2019-08-07 2019-08-05 47.231 3,910,624 -19,177 0.88% 184,702,196
2019-08-06 2019-08-02 48.348 3,929,801 +18,733 0.89% 189,997,319
2019-08-05 2019-08-01 49.624 3,911,068 -4,365 0.88% 194,084,138
2019-08-02 2019-07-31 50.741 3,915,433 -1,870 0.88% 198,674,076
2019-08-01 2019-07-30 51.220 3,917,303 -1,344 0.88% 200,644,142
2019-07-30 2019-07-26 53.135 3,918,647 +19 0.88% 208,216,270
2019-07-29 2019-07-25 53.055 3,918,628 +5,006 0.88% 207,902,625
2019-07-26 2019-07-24 53.294 3,913,622 -1,253 0.88% 208,573,740
2019-07-24 2019-07-22 53.773 3,914,875 -21,935 0.88% 210,514,535
2019-07-22 2019-07-18 53.534 3,936,810 -1,253 0.89% 210,751,787
2019-07-19 2019-07-17 53.454 3,938,063 -18,702 0.89% 210,504,679
2019-07-18 2019-07-16 53.773 3,956,765 +207,257 0.89% 212,767,085
2019-07-17 2019-07-15 53.613 3,749,508 +209,018 0.84% 201,023,971
2019-07-16 2019-07-12 53.374 3,540,490 +25,695 0.80% 188,970,399
2019-07-15 2019-07-11 53.374 3,514,795 -175,562 0.79% 187,598,952
2019-07-12 2019-07-10 53.534 3,690,357 -182,889 0.83% 197,558,260
2019-07-11 2019-07-09 52.975 3,873,246 -7,422 0.87% 205,185,870
2019-07-10 2019-07-08 53.055 3,880,668 +102,559 0.87% 205,888,659
2019-07-09 2019-07-05 53.693 3,778,109 +9,188 0.85% 202,858,793
2019-07-08 2019-07-04 53.693 3,768,921 +38,756 0.85% 202,365,460
2019-07-05 2019-07-03 53.294 3,730,165 -52,342 0.85% 198,796,528
2019-07-04 2019-07-02 53.374 3,782,507 -39,004 0.86% 201,887,834
2019-07-02 2019-06-27 53.294 3,821,511 -31,295 0.87% 203,664,749
2019-06-27 2019-06-25 53.693 3,852,806 +53,913 0.88% 206,869,515
2019-06-26 2019-06-24 54.252 3,798,893 -59,554 0.87% 206,096,333
2019-06-25 2019-06-21 54.331 3,858,447 -4,387 0.88% 209,635,072
2019-06-24 2019-06-20 54.252 3,862,834 +30,366 0.88% 209,565,240
2019-06-21 2019-06-19 54.172 3,832,468 +5,180 0.87% 207,612,072
2019-06-20 2019-06-18 53.613 3,827,288 +39,382 0.87% 205,194,023
2019-06-19 2019-06-17 54.331 3,787,906 +114,867 0.86% 205,802,476
2019-06-18 2019-06-14 54.331 3,673,039 -3,240 0.84% 199,561,584
2019-06-17 2019-06-13 53.454 3,676,279 -73,681 0.84% 196,511,313
2019-06-14 2019-06-12 54.092 3,749,960 -159,342 0.85% 202,843,278
2019-06-13 2019-06-11 54.970 3,909,302 -17,376 0.89% 214,893,230
2019-06-12 2019-06-10 55.369 3,926,678 -44,712 0.89% 217,414,773
2019-06-11 2019-06-06 55.289 3,971,390 -23,089 0.90% 219,573,570
2019-06-10 2019-06-05 55.448 3,994,479 +324,153 0.91% 221,487,508
2019-06-06 2019-06-04 55.448 3,670,326 -875 0.84% 203,513,740
2019-06-04 2019-05-31 55.448 3,671,201 -626 0.84% 203,562,257
2019-06-03 2019-05-30 55.050 3,671,827 +160,427 0.84% 202,132,242
2019-05-31 2019-05-29 55.927 3,511,400 +59,554 0.80% 196,382,423
2019-05-30 2019-05-28 56.246 3,451,846 +239,195 0.79% 194,153,319
2019-05-29 2019-05-27 55.847 3,212,651 +988,294 0.73% 179,417,946
2019-05-27 2019-05-23 56.654 2,224,357 -145,988 0.51% 126,019,525
2019-05-24 2019-05-22 55.117 2,370,345 -949,835 0.55% 130,645,357
2019-05-23 2019-05-21 54.226 3,320,180 +10,072 0.77% 180,041,134
2019-05-22 2019-05-20 55.683 3,310,108 -61,785 0.76% 184,317,219
2019-05-21 2019-05-17 57.140 3,371,893 -1,921 0.78% 192,669,865
2019-05-20 2019-05-16 56.654 3,373,814 +179,860 0.78% 191,141,277
2019-05-17 2019-05-15 56.978 3,193,954 -114,836 0.74% 181,985,432
2019-05-16 2019-05-14 55.278 3,308,790 +48,186 0.76% 182,904,848
2019-05-15 2019-05-10 56.007 3,260,604 +25,774 0.75% 182,616,266
2019-05-14 2019-05-09 56.331 3,234,830 -78,804 0.75% 182,219,986
2019-05-10 2019-05-08 57.787 3,313,634 -557,557 0.77% 191,486,454
2019-05-09 2019-05-07 57.949 3,871,191 +50,561 0.89% 224,332,879
2019-05-07 2019-05-03 59.568 3,820,630 -37,685 0.88% 227,587,342
2019-05-03 2019-04-30 59.811 3,858,315 -5,376 0.89% 230,768,979
2019-04-30 2019-04-26 59.892 3,863,691 -6,362 0.89% 231,403,229
2019-04-29 2019-04-25 60.701 3,870,053 -7,052 0.89% 234,916,480
2019-04-26 2019-04-24 61.187 3,877,105 -617 0.90% 237,227,300
2019-04-25 2019-04-23 61.510 3,877,722 -1,854 0.90% 238,520,423
2019-04-24 2019-04-18 61.996 3,879,576 -30,889 0.90% 240,518,420
2019-04-23 2019-04-17 61.996 3,910,465 -1,235 0.90% 242,433,416
2019-04-18 2019-04-16 61.510 3,911,700 -10,503 0.90% 240,610,425
2019-04-16 2019-04-12 61.510 3,922,203 +14,827 0.91% 241,256,469
2019-04-15 2019-04-11 61.025 3,907,376 -7,104 0.90% 238,446,998
2019-04-11 2019-04-09 61.834 3,914,480 -1,233 0.90% 242,048,695
2019-04-09 2019-04-04 63.372 3,915,713 +5,505 0.91% 248,146,368
2019-03-29 2019-03-27 63.129 3,910,208 -408 0.90% 246,848,090
2019-03-28 2019-03-26 62.563 3,910,616 -554 0.91% 244,658,312
2019-03-25 2019-03-21 62.886 3,911,170 +5,407 0.91% 245,959,171
2019-03-15 2019-03-13 63.938 3,905,763 -6,178 0.90% 249,728,602
2019-03-14 2019-03-12 62.886 3,911,941 -3,595 0.91% 246,007,656
2019-03-13 2019-03-11 62.320 3,915,536 -14,209 0.91% 244,015,410
2019-03-12 2019-03-08 62.724 3,929,745 -1,235 0.91% 246,491,178
2019-03-11 2019-03-07 62.805 3,930,980 -11,862 0.91% 246,886,796
2019-03-08 2019-03-06 63.615 3,942,842 -617 0.91% 250,822,925
2019-03-07 2019-03-05 63.372 3,943,459 +26,564 0.91% 249,904,686
2019-03-06 2019-03-04 64.181 3,916,895 -7,413 0.91% 251,391,405
2019-03-05 2019-03-01 63.777 3,924,308 -10,369 0.91% 250,279,115
2019-03-01 2019-02-27 62.401 3,934,677 -6,178 0.91% 245,526,726
2019-02-28 2019-02-26 62.886 3,940,855 -32,958 0.91% 247,825,952
2019-02-27 2019-02-25 63.372 3,973,813 +22,452 0.92% 251,828,278
2019-02-26 2019-02-22 61.996 3,951,361 -7,744 0.92% 244,968,807
2019-02-25 2019-02-21 61.753 3,959,105 +19,671 0.92% 244,487,616
2019-02-21 2019-02-19 60.701 3,939,434 -7,166 0.91% 239,127,983
2019-02-20 2019-02-18 59.892 3,946,600 -127 0.91% 236,368,794
2019-02-15 2019-02-13 60.377 3,946,727 -8,402 0.91% 238,292,966
2019-02-14 2019-02-12 60.135 3,955,129 +17,482 0.92% 237,839,934
2019-02-13 2019-02-11 60.296 3,937,647 -30,023 0.91% 237,426,047
2019-02-12 2019-02-08 58.921 3,967,670 -25,541 0.92% 233,777,242
2019-02-11 2019-02-04 60.215 3,993,211 +18,992 0.92% 240,453,167
2019-02-08 2019-01-31 58.840 3,974,219 +6,660 0.92% 233,841,460
2019-02-01 2019-01-30 58.759 3,967,559 -6,734 0.92% 233,128,475
2019-01-31 2019-01-29 58.273 3,974,293 -6,795 0.92% 231,594,204
2019-01-29 2019-01-25 56.492 3,981,088 -1,234 0.92% 224,901,581
2019-01-25 2019-01-23 55.764 3,982,322 -1,211 0.92% 222,070,517
2019-01-24 2019-01-22 55.521 3,983,533 -16,072 0.92% 221,170,828
2019-01-23 2019-01-21 55.683 3,999,605 -7,104 0.93% 222,710,580
2019-01-22 2019-01-18 55.602 4,006,709 -2,719 0.93% 222,781,871
2019-01-21 2019-01-17 55.602 4,009,428 +14,888 0.93% 222,933,053
2019-01-18 2019-01-16 55.278 3,994,540 -7,166 0.93% 220,812,058
2019-01-17 2019-01-15 55.278 4,001,706 -13,660 0.93% 221,208,184
2019-01-16 2019-01-14 54.793 4,015,366 -7,228 0.93% 220,013,391
2019-01-15 2019-01-11 54.712 4,022,594 +49,796 0.93% 220,083,866
2019-01-14 2019-01-10 54.550 3,972,798 -27,167 0.92% 216,716,355
2019-01-11 2019-01-09 54.226 3,999,965 -12,355 0.93% 216,903,371
2019-01-10 2019-01-08 54.469 4,012,320 -12,876 0.93% 218,547,546
2019-01-09 2019-01-07 53.984 4,025,196 -3,806 0.93% 217,294,220
2019-01-08 2019-01-04 54.226 4,029,002 -12,258 0.93% 218,477,941
2019-01-07 2019-01-03 53.012 4,041,260 +290,381 0.94% 214,236,468
2019-01-04 2019-01-02 53.174 3,750,879 -262,431 0.87% 199,449,858
2019-01-03 2018-12-31 54.226 4,013,310 +29,593 0.93% 217,627,021
2019-01-02 2018-12-27 54.307 3,983,717 -92,667 0.92% 216,344,723
2018-12-28 2018-12-24 54.550 4,076,384 -104,427 0.94% 222,366,977
2018-12-27 2018-12-20 53.984 4,180,811 +3,088 0.97% 225,694,864
2018-12-21 2018-12-19 54.145 4,177,723 -7,907 0.97% 226,204,410
2018-12-20 2018-12-18 53.093 4,185,630 -29,107 0.97% 222,228,616
2018-12-19 2018-12-17 52.931 4,214,737 -3,905 0.98% 223,091,763
2018-12-18 2018-12-14 53.498 4,218,642 -13,591 0.98% 225,688,505
2018-12-17 2018-12-13 54.226 4,232,233 +9,170 0.98% 229,498,409
2018-12-14 2018-12-12 53.336 4,223,063 -1,756 0.98% 225,241,434
2018-12-13 2018-12-11 53.498 4,224,819 +63,030 0.98% 226,018,962
2018-12-12 2018-12-10 53.660 4,161,789 +39,501 0.96% 223,320,656
2018-12-11 2018-12-07 55.278 4,122,288 +71,321 0.96% 227,873,772
2018-12-10 2018-12-06 54.226 4,050,967 -49,451 0.94% 219,669,022
2018-12-07 2018-12-05 55.198 4,100,418 -198,673 0.95% 226,332,966
2018-12-06 2018-12-04 54.631 4,299,091 -22,339 1.00% 234,863,603
2018-12-05 2018-12-03 53.417 4,321,430 +366,575 1.00% 230,837,693
2018-12-04 2018-11-30 51.636 3,954,855 +700,574 0.92% 204,214,489
2018-12-03 2018-11-29 51.232 3,254,281 +143,226 0.75% 166,722,444
2018-11-30 2018-11-28 51.313 3,111,055 +263,990 0.72% 159,636,521
2018-11-29 2018-11-27 50.989 2,847,065 +54,789 0.66% 145,168,784
2018-11-28 2018-11-26 51.151 2,792,276 +356,836 0.65% 142,827,137
2018-11-27 2018-11-23 51.879 2,435,440 +37,267 0.56% 126,348,698
2018-11-26 2018-11-22 52.446 2,398,173 +5,880 0.56% 125,773,986
2018-11-23 2018-11-21 52.284 2,392,293 +126,305 0.55% 125,078,365
2018-11-22 2018-11-20 52.041 2,265,988 +75,322 0.53% 117,924,457
2018-11-21 2018-11-19 53.417 2,190,666 -32,033 0.51% 117,018,738
2018-11-20 2018-11-16 53.903 2,222,699 -13,533 0.52% 119,809,206
2018-11-19 2018-11-15 54.712 2,236,232 +98,834 0.52% 122,348,560
2018-11-16 2018-11-14 56.088 2,137,398 +38,303 0.50% 119,881,989
2018-11-15 2018-11-13 56.978 2,099,095 -87,231 0.49% 119,602,446
2018-11-14 2018-11-12 56.735 2,186,326 +25,884 0.51% 124,041,853
2018-11-13 2018-11-09 57.059 2,160,442 -21,757 0.50% 123,272,736
2018-11-12 2018-11-08 57.545 2,182,199 -545 0.51% 125,573,865
2018-11-09 2018-11-07 57.383 2,182,744 +13,505 0.51% 125,251,907
2018-11-06 2018-11-02 57.868 2,169,239 +58,072 0.50% 125,530,354
2018-11-05 2018-11-01 56.978 2,111,167 +25,473 0.49% 120,290,286
2018-11-02 2018-10-31 57.949 2,085,694 +106,965 0.48% 120,864,545
2018-11-01 2018-10-30 57.949 1,978,729 +52,431 0.46% 114,665,996
2018-10-31 2018-10-29 57.949 1,926,298 -33,363 0.45% 111,627,656
2018-10-30 2018-10-26 58.111 1,959,661 +49,675 0.45% 113,878,228
2018-10-29 2018-10-25 56.573 1,909,986 +65,647 0.44% 108,054,453
2018-10-26 2018-10-24 57.949 1,844,339 +60,223 0.43% 106,878,188
2018-10-25 2018-10-23 58.597 1,784,116 -24,453 0.41% 104,543,482
2018-10-24 2018-10-22 58.840 1,808,569 +21,982 0.42% 106,415,478
2018-10-23 2018-10-19 58.840 1,786,587 -47,311 0.41% 105,122,066
2018-10-22 2018-10-18 59.244 1,833,898 +72,404 0.42% 108,647,957
2018-10-19 2018-10-16 57.464 1,761,494 +15,568 0.41% 101,221,979
2018-10-18 2018-10-15 57.059 1,745,926 -6,919 0.40% 99,620,853
2018-10-16 2018-10-12 57.949 1,752,845 -8,649 0.41% 101,576,173
2018-10-15 2018-10-11 58.597 1,761,494 -22,982 0.41% 103,217,906
2018-10-12 2018-10-10 59.244 1,784,476 -6,672 0.41% 105,719,987
2018-10-11 2018-10-09 60.135 1,791,148 +21,561 0.42% 107,709,893
2018-10-10 2018-10-08 59.811 1,769,587 +16,865 0.41% 105,840,447
2018-10-09 2018-10-05 60.296 1,752,722 -6,548 0.41% 105,682,875
2018-10-08 2018-10-04 61.430 1,759,270 -6,425 0.41% 108,071,102
2018-10-05 2018-10-03 61.996 1,765,695 +137,848 0.41% 109,466,130
2018-10-04 2018-10-02 63.777 1,627,847 -48,187 0.38% 103,818,586
2018-10-03 2018-09-28 63.291 1,676,034 +16,708 0.39% 106,077,893
2018-10-02 2018-09-27 62.482 1,659,326 +45,098 0.38% 103,677,455
2018-09-27 2018-09-24 63.339 1,614,228 +13,589 0.37% 102,242,964
2018-09-26 2018-09-21 66.440 1,600,639 -101,780 0.37% 106,346,851
2018-09-24 2018-09-20 61.706 1,702,419 -86,374 0.40% 105,049,766
2018-09-21 2018-09-19 61.543 1,788,793 -4,900 0.42% 110,087,565
2018-09-20 2018-09-18 61.625 1,793,693 -4,853 0.42% 110,535,530
2018-09-19 2018-09-17 61.053 1,798,546 -2,450 0.42% 109,806,989
2018-09-18 2018-09-14 61.543 1,800,996 -5,514 0.42% 110,838,574
2018-09-17 2018-09-13 61.461 1,806,510 -3,377 0.42% 111,030,471
2018-09-14 2018-09-12 61.216 1,809,887 -612 0.42% 110,794,846
2018-09-13 2018-09-11 61.461 1,810,499 -25,657 0.42% 111,275,640
2018-09-12 2018-09-10 62.033 1,836,156 +6,314 0.43% 113,901,647
2018-09-11 2018-09-07 62.849 1,829,842 -6,309 0.43% 115,003,525
2018-09-10 2018-09-06 63.828 1,836,151 -10,415 0.43% 117,198,481
2018-09-07 2018-09-05 63.420 1,846,566 +6,654 0.43% 117,109,651
2018-09-06 2018-09-04 63.257 1,839,912 -2,355 0.43% 116,387,299
2018-09-05 2018-09-03 63.175 1,842,267 -3,063 0.43% 116,385,900
2018-09-03 2018-08-30 63.257 1,845,330 -5,573 0.43% 116,730,025
2018-08-31 2018-08-29 63.257 1,850,903 +23,140 0.43% 117,082,556
2018-08-30 2018-08-28 63.257 1,827,763 -43,493 0.43% 115,618,790
2018-08-29 2018-08-27 62.686 1,871,256 +47,824 0.44% 117,300,877
2018-08-27 2018-08-23 63.012 1,823,432 -1,225 0.43% 114,898,327
2018-08-24 2018-08-22 62.604 1,824,657 +9,153 0.43% 114,230,857
2018-08-23 2018-08-21 62.849 1,815,504 -2,451 0.42% 114,102,397
2018-08-22 2018-08-20 62.441 1,817,955 -1,837 0.42% 113,514,515
2018-08-21 2018-08-17 61.380 1,819,792 -3,614 0.43% 111,698,265
2018-08-20 2018-08-16 61.625 1,823,406 -1,784 0.43% 112,366,581
2018-08-17 2018-08-15 62.604 1,825,190 -60,689 0.43% 114,264,225
2018-08-16 2018-08-14 62.849 1,885,879 -13,439 0.44% 118,525,388
2018-08-14 2018-08-10 62.931 1,899,318 +3,858 0.44% 119,525,040
2018-08-13 2018-08-09 63.094 1,895,460 -24,503 0.44% 119,591,676
2018-08-10 2018-08-08 62.849 1,919,963 -1,850 0.45% 120,667,529
2018-08-09 2018-08-07 62.931 1,921,813 -612 0.45% 120,940,661
2018-08-08 2018-08-06 62.441 1,922,425 -5,083 0.45% 120,037,703
2018-08-07 2018-08-03 62.278 1,927,508 +11,768 0.45% 120,040,435
2018-08-06 2018-08-02 63.175 1,915,740 -1,165 0.45% 121,027,584
2018-08-03 2018-08-01 63.175 1,916,905 +94,218 0.45% 121,101,183
2018-07-31 2018-07-27 63.012 1,822,687 +28,067 0.43% 114,851,383
2018-07-30 2018-07-26 62.767 1,794,620 -26,842 0.42% 112,643,381
2018-07-27 2018-07-25 62.931 1,821,462 +34,054 0.43% 114,625,522
2018-07-26 2018-07-24 63.175 1,787,408 -22,266 0.42% 112,920,162
2018-07-25 2018-07-23 62.604 1,809,674 -4,958 0.42% 113,292,861
2018-07-24 2018-07-20 62.686 1,814,632 -6,309 0.42% 113,751,366
2018-07-23 2018-07-19 62.114 1,820,941 +1,051 0.43% 113,106,448
2018-07-20 2018-07-18 61.869 1,819,890 -8,883 0.43% 112,595,538
2018-07-17 2018-07-13 62.604 1,828,773 -561 0.43% 114,488,535
2018-07-16 2018-07-12 62.686 1,829,334 +38,653 0.43% 114,672,970
2018-07-13 2018-07-11 62.441 1,790,681 -31,314 0.42% 111,811,506
2018-07-12 2018-07-10 63.094 1,821,995 -1,673 0.43% 114,956,494
2018-07-10 2018-07-06 62.686 1,823,668 -3,369 0.43% 114,317,793
2018-07-09 2018-07-05 61.869 1,827,037 +22,971 0.43% 113,037,718
2018-07-06 2018-07-04 62.196 1,804,066 -22,181 0.42% 112,205,521
2018-07-05 2018-07-03 62.849 1,826,247 -1,409 0.43% 114,777,583
2018-07-03 2018-06-28 63.828 1,827,656 +7,290 0.43% 116,656,259
2018-06-28 2018-06-26 63.828 1,820,366 -576 0.43% 116,190,950
2018-06-27 2018-06-25 64.155 1,820,942 -58,317 0.43% 116,822,230
2018-06-26 2018-06-22 64.481 1,879,259 -7,229 0.44% 121,177,103
2018-06-25 2018-06-21 63.992 1,886,488 +361,007 0.44% 120,719,365
2018-06-22 2018-06-20 64.645 1,525,481 -26,649 0.36% 98,614,055
2018-06-21 2018-06-19 64.726 1,552,130 -128,267 0.36% 100,463,456
2018-06-20 2018-06-15 64.971 1,680,397 -185,055 0.39% 109,177,162
2018-06-19 2018-06-14 64.318 1,865,452 -1,239 0.44% 119,982,286
2018-06-14 2018-06-12 65.134 1,866,691 -1 0.44% 121,585,605
2018-06-13 2018-06-11 65.461 1,866,692 -8,263 0.44% 122,195,122
2018-06-12 2018-06-08 65.542 1,874,955 -16,294 0.44% 122,889,062
2018-06-11 2018-06-07 65.298 1,891,249 -6,726 0.44% 123,493,908
2018-06-08 2018-06-06 65.298 1,897,975 +1,299 0.45% 123,933,099
2018-06-07 2018-06-05 64.726 1,896,676 +26,954 0.45% 122,764,605
2018-06-06 2018-06-04 65.461 1,869,722 -44,032 0.44% 122,393,468
2018-06-05 2018-06-01 65.216 1,913,754 -3,063 0.45% 124,807,224
2018-06-04 2018-05-31 65.298 1,916,817 +16,785 0.45% 125,163,435
2018-06-01 2018-05-30 64.889 1,900,032 -35,706 0.45% 123,291,995
2018-05-31 2018-05-29 65.298 1,935,738 -7,289 0.46% 126,398,930
2018-05-25 2018-05-23 64.155 1,943,027 -6,187 0.46% 124,654,573
2018-05-24 2018-05-21 63.992 1,949,214 -10,414 0.46% 124,733,302
2018-05-23 2018-05-18 64.889 1,959,628 +48,867 0.46% 127,159,145
2018-05-21 2018-05-17 64.645 1,910,761 +391,476 0.45% 123,520,313
2018-05-18 2018-05-16 65.624 1,519,285 -435,386 0.36% 99,701,601
2018-05-17 2018-05-15 64.400 1,954,671 +5,699 0.46% 125,880,224
2018-05-15 2018-05-11 63.910 1,948,972 -1,225 0.46% 124,558,737
2018-05-14 2018-05-10 62.604 1,950,197 -14,993 0.46% 122,090,165
2018-05-11 2018-05-09 62.033 1,965,190 +18,377 0.46% 121,905,969
2018-05-10 2018-05-08 61.625 1,946,813 +429,389 0.46% 119,971,482
2018-05-09 2018-05-07 62.931 1,517,424 -413,192 0.36% 95,492,258
2018-05-08 2018-05-04 62.849 1,930,616 +43,496 0.46% 121,337,058
2018-05-07 2018-05-03 62.931 1,887,120 +146,862 0.45% 118,757,413
2018-05-03 2018-04-30 64.971 1,740,258 -7,326 0.41% 113,066,394
2018-05-02 2018-04-27 63.502 1,747,584 +608,236 0.41% 110,974,831
2018-04-27 2018-04-25 66.950 1,139,348 +20,358 0.27% 76,279,594
2018-04-26 2018-04-24 66.950 1,118,990 -706,849 0.27% 74,916,622
2018-04-25 2018-04-23 67.201 1,825,839 -59,495 0.44% 122,698,716
2018-04-24 2018-04-20 66.699 1,885,334 -36,566 0.46% 125,750,179
2018-04-23 2018-04-19 66.448 1,921,900 +581,621 0.47% 127,706,582
2018-04-20 2018-04-18 66.532 1,340,279 -225 0.32% 89,171,143
2018-04-19 2018-04-17 66.197 1,340,504 -5,974 0.32% 88,737,378
2018-04-18 2018-04-16 66.615 1,346,478 -11,949 0.33% 89,696,257
2018-04-12 2018-04-10 67.118 1,358,427 -51,979 0.33% 91,174,348
2018-04-11 2018-04-09 66.950 1,410,406 -474,856 0.34% 94,426,986
2018-04-10 2018-04-06 66.867 1,885,262 +49,364 0.46% 126,060,924
2018-04-09 2018-04-04 65.946 1,835,898 -20,008 0.44% 121,070,060
2018-04-04 2018-03-29 66.615 1,855,906 -17,923 0.45% 123,632,040
2018-04-03 2018-03-28 66.532 1,873,829 +19,448 0.45% 124,669,173
2018-03-29 2018-03-27 67.118 1,854,381 +51,624 0.45% 124,461,586
2018-03-28 2018-03-26 67.452 1,802,757 -44,454 0.44% 121,600,182
2018-03-27 2018-03-23 67.787 1,847,211 +27,127 0.45% 125,217,064
2018-03-26 2018-03-22 68.959 1,820,084 +158,764 0.44% 125,510,667
2018-03-23 2018-03-21 69.545 1,661,320 -53,983 0.40% 115,535,729
2018-03-22 2018-03-20 69.545 1,715,303 +17,128 0.42% 119,289,952
2018-03-21 2018-03-19 70.632 1,698,175 +60,991 0.41% 119,946,307
2018-03-20 2018-03-16 71.135 1,637,184 -142,381 0.40% 116,460,436
2018-03-19 2018-03-15 71.051 1,779,565 -45,284 0.43% 126,439,724
2018-03-16 2018-03-14 70.967 1,824,849 +38,159 0.44% 129,504,476
2018-03-15 2018-03-13 71.218 1,786,690 -61,765 0.43% 127,245,010
2018-03-14 2018-03-12 70.298 1,848,455 +30,858 0.45% 129,942,184
2018-03-13 2018-03-09 69.796 1,817,597 -56,758 0.44% 126,860,273
2018-03-12 2018-03-08 69.545 1,874,355 +73,155 0.46% 130,351,150
2018-03-09 2018-03-07 69.126 1,801,200 -35,955 0.44% 124,509,927
2018-03-08 2018-03-06 67.787 1,837,155 +43,319 0.45% 124,535,397
2018-03-07 2018-03-05 66.197 1,793,836 -84,595 0.44% 118,746,608
2018-03-06 2018-03-02 66.030 1,878,431 -17,365 0.46% 124,032,142
2018-03-05 2018-03-01 66.030 1,895,796 +46,994 0.46% 125,178,747
2018-03-02 2018-02-28 65.360 1,848,802 +54,661 0.45% 120,837,972
2018-03-01 2018-02-27 66.615 1,794,141 -54,761 0.44% 119,517,536
2018-02-28 2018-02-26 66.783 1,848,902 +11,997 0.45% 123,474,926
2018-02-27 2018-02-23 66.030 1,836,905 -41,822 0.45% 121,290,194
2018-02-26 2018-02-22 65.528 1,878,727 +51,893 0.46% 123,108,328
2018-02-23 2018-02-21 66.448 1,826,834 -7,851 0.44% 121,389,628
2018-02-22 2018-02-20 65.025 1,834,685 +8,360 0.45% 119,301,120
2018-02-21 2018-02-15 65.276 1,826,325 -84,510 0.44% 119,216,031
2018-02-20 2018-02-13 63.854 1,910,835 +98,578 0.46% 122,014,015
2018-02-14 2018-02-12 63.854 1,812,257 -54,494 0.44% 115,719,438
2018-02-13 2018-02-09 65.276 1,866,751 -14,990 0.45% 121,854,897
2018-02-12 2018-02-08 66.448 1,881,741 -36,989 0.46% 125,038,093
2018-02-09 2018-02-07 68.457 1,918,730 -12,003 0.47% 131,349,723
2018-02-08 2018-02-06 67.787 1,930,733 +25,305 0.47% 130,878,778
2018-02-07 2018-02-05 69.461 1,905,428 -34,109 0.46% 132,352,646
2018-02-06 2018-02-02 69.545 1,939,537 -17,625 0.47% 134,884,201
2018-02-05 2018-02-01 68.708 1,957,162 -7,170 0.48% 134,472,019
2018-02-02 2018-01-31 68.708 1,964,332 +23,899 0.48% 134,964,653
2018-02-01 2018-01-30 68.289 1,940,433 -17,924 0.47% 132,510,656
2018-01-30 2018-01-26 70.130 1,958,357 +2,056 0.48% 137,340,263
2018-01-29 2018-01-25 70.130 1,956,301 +46,674 0.48% 137,196,075
2018-01-26 2018-01-24 70.465 1,909,627 +57,940 0.46% 134,562,061
2018-01-25 2018-01-23 70.465 1,851,687 +11,830 0.45% 130,479,313
2018-01-24 2018-01-22 69.712 1,839,857 -598 0.45% 128,259,949
2018-01-22 2018-01-18 69.628 1,840,455 -1,792 0.45% 128,147,613
2018-01-19 2018-01-17 69.628 1,842,247 -4,070 0.45% 128,272,387
2018-01-18 2018-01-16 69.461 1,846,317 +153,555 0.45% 128,246,746
2018-01-17 2018-01-15 69.461 1,692,762 +13,144 0.41% 117,580,685
2018-01-16 2018-01-12 70.130 1,679,618 -108,738 0.41% 117,792,200
2018-01-15 2018-01-11 70.047 1,788,356 +13,750 0.43% 125,268,370
2018-01-12 2018-01-10 70.465 1,774,606 -1,769 0.43% 125,047,793
2018-01-11 2018-01-09 69.963 1,776,375 -598 0.43% 124,280,480
2018-01-08 2018-01-04 68.624 1,776,973 -5,736 0.43% 121,942,944
2018-01-05 2018-01-03 69.210 1,782,709 -6,572 0.43% 123,380,907
2018-01-04 2018-01-02 68.959 1,789,281 +37,043 0.43% 123,386,531
2017-12-29 2017-12-27 67.620 1,752,238 -5,855 0.43% 118,485,839
2017-12-27 2017-12-21 67.034 1,758,093 -49,922 0.43% 117,851,836
2017-12-21 2017-12-19 65.695 1,808,015 -53,174 0.44% 118,777,363
2017-12-20 2017-12-18 66.699 1,861,189 -11,292 0.45% 124,139,728
2017-12-19 2017-12-15 65.779 1,872,481 +58,316 0.46% 123,169,154
2017-12-18 2017-12-14 67.954 1,814,165 -2,967 0.44% 123,280,619
2017-12-15 2017-12-13 68.206 1,817,132 -7,588 0.44% 123,938,455
2017-12-12 2017-12-08 66.364 1,824,720 -24,436 0.44% 121,096,450
2017-12-11 2017-12-07 67.034 1,849,156 -11,871 0.45% 123,956,145
2017-12-08 2017-12-06 67.703 1,861,027 -12,427 0.45% 125,997,866
2017-12-07 2017-12-05 67.954 1,873,454 +59,925 0.46% 127,309,571
2017-12-06 2017-12-04 69.293 1,813,529 -1,195 0.44% 125,665,723
2017-12-04 2017-11-30 70.298 1,814,724 -5,616 0.44% 127,570,971
2017-11-30 2017-11-28 70.465 1,820,340 -239 0.44% 128,270,444
2017-11-27 2017-11-23 69.796 1,820,579 -5,676 0.44% 127,068,403
2017-11-23 2017-11-21 69.545 1,826,255 -24,496 0.44% 127,006,057
2017-11-22 2017-11-20 68.708 1,850,751 -6,930 0.45% 127,160,768
2017-11-21 2017-11-17 70.465 1,857,681 -12,508 0.45% 130,901,681
2017-11-17 2017-11-15 69.461 1,870,189 -59,746 0.45% 129,904,915
2017-11-16 2017-11-14 70.047 1,929,935 -11,411 0.47% 135,185,507
2017-11-15 2017-11-13 71.302 1,941,346 +6,213 0.47% 138,421,813
2017-11-14 2017-11-10 71.051 1,935,133 -5,556 0.47% 137,492,973
2017-11-13 2017-11-09 71.720 1,940,689 -1,195 0.47% 139,187,027
2017-11-10 2017-11-08 71.971 1,941,884 -2,390 0.47% 139,760,269
2017-11-09 2017-11-07 71.386 1,944,274 -9,081 0.47% 138,793,297
2017-11-08 2017-11-06 72.223 1,953,355 -37,534 0.47% 141,076,269
2017-11-07 2017-11-03 73.310 1,990,889 -598 0.48% 145,953,040
2017-11-06 2017-11-02 73.896 1,991,487 -11,681 0.48% 147,163,522
2017-11-03 2017-11-01 72.139 2,003,168 -6,632 0.49% 144,506,250
2017-11-02 2017-10-31 71.888 2,009,800 -18,640 0.49% 144,480,088
2017-11-01 2017-10-30 71.302 2,028,440 -11,949 0.49% 144,631,787
2017-10-31 2017-10-27 71.135 2,040,389 +2,211 0.50% 145,142,264
2017-10-30 2017-10-26 70.549 2,038,178 +17,087 0.50% 143,790,991
2017-10-27 2017-10-25 70.381 2,021,091 -13,052 0.49% 142,247,243
2017-10-26 2017-10-24 70.465 2,034,143 -4,779 0.49% 143,336,094
2017-10-25 2017-10-23 69.796 2,038,922 -2,544 0.50% 142,307,784
2017-10-23 2017-10-19 69.712 2,041,466 -3,585 0.50% 142,314,498
2017-10-20 2017-10-18 69.796 2,045,051 -10,157 0.50% 142,735,561
2017-10-19 2017-10-17 69.796 2,055,208 -22,480 0.50% 143,444,475
2017-10-18 2017-10-16 69.377 2,077,688 +54,331 0.51% 144,144,095
2017-10-17 2017-10-13 69.293 2,023,357 -2,389 0.49% 140,205,434
2017-10-16 2017-10-12 69.796 2,025,746 -33,458 0.49% 141,388,157
2017-10-13 2017-10-11 67.787 2,059,204 +113,517 0.50% 139,587,454
2017-10-12 2017-10-10 69.545 1,945,687 -7,809 0.47% 135,311,900
2017-10-10 2017-10-06 70.130 1,953,496 -6,572 0.47% 136,999,360
2017-10-06 2017-10-03 70.298 1,960,068 +271,844 0.48% 137,788,324
2017-10-03 2017-09-28 69.126 1,688,224 +17,326 0.41% 116,700,337
2017-09-28 2017-09-26 73.349 1,670,898 +14,378 0.41% 122,558,574
2017-09-27 2017-09-25 73.178 1,656,520 -257,409 0.41% 121,221,396
2017-09-26 2017-09-22 73.349 1,913,929 -107,282 0.47% 140,384,637
2017-09-25 2017-09-21 73.178 2,021,211 -25,157 0.50% 147,908,881
2017-09-22 2017-09-20 73.264 2,046,368 -1,172 0.51% 149,924,362
2017-09-21 2017-09-19 73.605 2,047,540 +4,103 0.51% 150,708,761
2017-09-20 2017-09-18 73.434 2,043,437 +12,987 0.51% 150,058,194
2017-09-19 2017-09-15 72.496 2,030,450 -586 0.50% 147,199,568
2017-09-18 2017-09-14 73.264 2,031,036 -19,170 0.50% 148,801,084
2017-09-15 2017-09-13 73.434 2,050,206 +5,393 0.51% 150,555,270
2017-09-14 2017-09-12 73.775 2,044,813 -1,172 0.51% 150,856,843
2017-09-13 2017-09-11 73.775 2,045,985 -5,921 0.51% 150,943,308
2017-09-12 2017-09-08 73.605 2,051,906 -1,759 0.51% 151,030,120
2017-09-11 2017-09-07 73.008 2,053,665 -7,680 0.51% 149,933,499
2017-09-08 2017-09-06 72.240 2,061,345 -4,221 0.51% 148,911,900
2017-09-07 2017-09-05 71.984 2,065,566 -6,683 0.51% 148,688,313
2017-09-06 2017-09-04 71.643 2,072,249 -1,172 0.51% 148,462,420
2017-09-05 2017-09-01 72.070 2,073,421 -7,270 0.51% 149,430,590
2017-09-04 2017-08-31 73.008 2,080,691 -3,924 0.52% 151,906,607
2017-09-01 2017-08-30 73.434 2,084,615 -7,152 0.52% 153,082,068
2017-08-31 2017-08-29 73.520 2,091,767 -26,967 0.52% 153,785,675
2017-08-30 2017-08-28 73.775 2,118,734 -26,967 0.53% 156,310,392
2017-08-29 2017-08-25 73.008 2,145,701 -8,702 0.53% 156,652,842
2017-08-28 2017-08-24 71.302 2,154,403 -5,569 0.53% 153,613,199
2017-08-24 2017-08-21 70.534 2,159,972 -11,725 0.54% 152,352,274
2017-08-22 2017-08-18 70.534 2,171,697 -1,759 0.54% 153,179,290
2017-08-21 2017-08-17 71.387 2,173,456 -2,931 0.54% 155,157,088
2017-08-18 2017-08-16 71.131 2,176,387 -12,486 0.54% 154,809,456
2017-08-17 2017-08-15 71.814 2,188,873 +21,167 0.54% 157,191,105
2017-08-16 2017-08-14 71.387 2,167,706 +1,172 0.54% 154,746,611
2017-08-15 2017-08-11 70.876 2,166,534 -10,860 0.54% 153,554,251
2017-08-11 2017-08-09 72.667 2,177,394 -35,242 0.54% 158,223,842
2017-08-10 2017-08-08 72.922 2,212,636 -7,952 0.55% 161,350,902
2017-08-09 2017-08-07 73.178 2,220,588 -1,935 0.55% 162,498,960
2017-08-08 2017-08-04 73.349 2,222,523 -28,590 0.55% 163,019,676
2017-08-07 2017-08-03 73.093 2,251,113 +22,574 0.56% 164,540,733
2017-08-04 2017-08-02 72.752 2,228,539 -12,018 0.55% 162,130,447
2017-08-03 2017-08-01 73.264 2,240,557 -587 0.56% 164,151,354
2017-08-02 2017-07-31 73.093 2,241,144 -6,929 0.56% 163,812,068
2017-08-01 2017-07-28 72.325 2,248,073 +42,209 0.56% 162,592,898
2017-07-31 2017-07-27 73.008 2,205,864 +5,276 0.55% 161,045,208
2017-07-28 2017-07-26 72.581 2,200,588 -1,172 0.55% 159,721,585
2017-07-26 2017-07-24 72.581 2,201,760 +8,794 0.55% 159,806,650
2017-07-25 2017-07-21 73.690 2,192,966 -11,080 0.54% 161,599,849
2017-07-24 2017-07-20 75.396 2,204,046 -11,784 0.55% 166,175,973
2017-07-20 2017-07-18 72.837 2,215,830 +60,383 0.55% 161,394,830
2017-07-19 2017-07-17 68.146 2,155,447 -51,988 0.53% 146,885,673
2017-07-18 2017-07-14 68.743 2,207,435 +62,142 0.55% 151,746,358
2017-07-17 2017-07-13 68.487 2,145,293 -587 0.53% 146,925,599
2017-07-14 2017-07-12 67.464 2,145,880 -15,006 0.53% 144,769,550
2017-07-13 2017-07-11 68.487 2,160,886 +8,172 0.54% 147,993,524
2017-07-12 2017-07-10 69.084 2,152,714 -2,344 0.53% 148,719,071
2017-07-11 2017-07-07 68.402 2,155,058 +5,276 0.53% 147,410,575
2017-07-07 2017-07-05 68.914 2,149,782 -587 0.53% 148,149,808
2017-07-06 2017-07-04 65.502 2,150,369 -5,704 0.53% 140,854,109
2017-07-05 2017-07-03 67.293 2,156,073 -5,863 0.53% 145,089,430
2017-07-04 2017-06-30 67.720 2,161,936 -2,814 0.54% 146,405,923
2017-07-03 2017-06-29 68.829 2,164,750 -21,374 0.54% 148,996,681
2017-06-30 2017-06-28 68.146 2,186,124 -13,286 0.54% 148,976,196
2017-06-29 2017-06-27 67.038 2,199,410 -25,950 0.55% 147,442,963
2017-06-28 2017-06-26 67.805 2,225,360 -14,418 0.55% 150,890,784
2017-06-27 2017-06-23 67.549 2,239,778 -26,661 0.56% 151,295,310
2017-06-26 2017-06-22 67.464 2,266,439 +7,622 0.56% 152,902,937
2017-06-23 2017-06-21 67.379 2,258,817 +9,778 0.56% 152,196,074
2017-06-22 2017-06-20 66.611 2,249,039 +5,450 0.56% 149,810,871
2017-06-20 2017-06-16 66.355 2,243,589 -10,794 0.56% 148,873,778
2017-06-19 2017-06-15 66.611 2,254,383 +14,070 0.57% 150,166,841
2017-06-16 2017-06-14 66.526 2,240,313 +87,350 0.56% 149,038,548
2017-06-15 2017-06-13 65.758 2,152,963 +13,196 0.54% 141,574,897
2017-06-14 2017-06-12 66.014 2,139,767 -40,568 0.54% 141,254,651
2017-06-13 2017-06-09 67.379 2,180,335 +55,746 0.55% 146,908,061
2017-06-12 2017-06-08 68.146 2,124,589 -27,612 0.53% 144,782,815
2017-06-09 2017-06-07 67.635 2,152,201 -20,804 0.54% 145,563,110
2017-06-08 2017-06-06 66.952 2,173,005 +14,070 0.54% 145,487,504
2017-06-07 2017-06-05 66.526 2,158,935 +43,381 0.54% 143,624,814
2017-06-06 2017-06-02 65.758 2,115,554 +70,935 0.53% 139,114,950
2017-06-05 2017-06-01 65.502 2,044,619 +31,657 0.51% 133,927,241
2017-06-02 2017-05-31 65.502 2,012,962 +128,906 0.50% 131,853,635
2017-06-01 2017-05-29 64.820 1,884,056 -1,172 0.47% 122,124,475
2017-05-31 2017-05-26 65.502 1,885,228 -40,771 0.47% 123,486,764
2017-05-29 2017-05-25 64.479 1,925,999 -15,477 0.48% 124,186,150
2017-05-26 2017-05-24 64.564 1,941,476 -5,276 0.49% 125,349,676
2017-05-25 2017-05-23 64.735 1,946,752 -28,139 0.49% 126,022,391
2017-05-24 2017-05-22 65.076 1,974,891 -9,292 0.49% 128,517,710
2017-05-23 2017-05-19 64.564 1,984,183 +49,244 0.50% 128,107,016
2017-05-22 2017-05-18 64.735 1,934,939 -9,922 0.48% 125,257,680
2017-05-19 2017-05-17 64.308 1,944,861 +185,702 0.49% 125,070,597
2017-05-18 2017-05-16 64.223 1,759,159 +172,281 0.44% 112,978,390
2017-05-17 2017-05-15 64.820 1,586,878 +754,485 0.40% 102,861,402
2017-05-15 2017-05-11 67.913 832,393 -70,236 0.21% 56,530,568
2017-05-12 2017-05-10 68.263 902,629 -1,016,826 0.23% 61,616,510
2017-05-11 2017-05-09 68.263 1,919,455 -153,670 0.49% 131,028,493
2017-05-10 2017-05-08 67.388 2,073,125 -137,619 0.53% 139,704,187
2017-05-09 2017-05-05 67.213 2,210,744 -45,051 0.57% 148,591,130
2017-05-08 2017-05-04 67.563 2,255,795 +629,742 0.58% 152,408,834
2017-05-05 2017-05-02 68.613 1,626,053 +44,351 0.42% 111,569,110
2017-05-04 2017-04-28 67.563 1,581,702 +52,470 0.41% 106,864,922
2017-05-02 2017-04-27 67.213 1,529,232 -48,609 0.39% 102,784,542
2017-04-28 2017-04-26 67.563 1,577,841 -118,547 0.41% 106,604,060
2017-04-27 2017-04-25 66.688 1,696,388 -609,081 0.44% 113,128,850
2017-04-26 2017-04-24 67.126 2,305,469 -5,713 0.59% 154,756,130
2017-04-24 2017-04-20 67.038 2,311,182 +2,342 0.60% 154,937,351
2017-04-21 2017-04-19 67.126 2,308,840 -14,854 0.60% 154,982,411
2017-04-20 2017-04-18 67.038 2,323,694 +9,570 0.60% 155,776,132
2017-04-19 2017-04-13 68.001 2,314,124 -572 0.60% 157,362,358
2017-04-18 2017-04-12 67.388 2,314,696 -21,253 0.60% 155,983,225
2017-04-13 2017-04-11 65.900 2,335,949 -1,897 0.60% 153,940,021
2017-04-12 2017-04-10 65.900 2,337,846 +56,244 0.60% 154,065,035
2017-04-11 2017-04-07 66.075 2,281,602 -8,090 0.59% 150,757,890
2017-04-10 2017-04-06 66.250 2,289,692 +91,276 0.59% 151,693,215
2017-04-07 2017-04-05 64.850 2,198,416 -35,673 0.57% 142,567,749
2017-04-05 2017-03-31 63.975 2,234,089 -227,556 0.58% 142,925,940
2017-04-03 2017-03-30 64.150 2,461,645 -7,255 0.63% 157,914,717
2017-03-31 2017-03-29 64.413 2,468,900 -25,374 0.64% 159,028,339
2017-03-30 2017-03-28 64.150 2,494,274 -6,798 0.64% 160,007,870
2017-03-29 2017-03-27 64.063 2,501,072 -34,850 0.65% 160,225,076
2017-03-28 2017-03-24 64.238 2,535,922 -42,849 0.65% 162,901,529
2017-03-27 2017-03-23 64.413 2,578,771 -9,769 0.67% 166,105,419
2017-03-24 2017-03-22 64.063 2,588,540 +139,231 0.67% 165,828,500
2017-03-23 2017-03-21 64.588 2,449,309 +61,852 0.63% 158,195,145
2017-03-22 2017-03-20 64.150 2,387,457 +33,739 0.62% 153,155,551
2017-03-21 2017-03-17 63.800 2,353,718 +19,372 0.61% 150,167,229
2017-03-20 2017-03-16 64.500 2,334,346 +441,788 0.60% 150,565,658
2017-03-17 2017-03-15 64.500 1,892,558 -8,570 0.49% 122,070,267
2017-03-16 2017-03-14 65.025 1,901,128 -7,116 0.49% 123,621,321
2017-03-15 2017-03-13 64.938 1,908,244 -134,474 0.49% 123,917,037
2017-03-14 2017-03-10 64.413 2,042,718 -279,339 0.53% 131,576,836
2017-03-13 2017-03-09 64.763 2,322,057 -196 0.60% 150,382,675
2017-03-10 2017-03-08 64.938 2,322,253 +66,775 0.60% 150,801,842
2017-03-09 2017-03-07 64.500 2,255,478 +309,553 0.58% 145,478,660
2017-03-08 2017-03-06 64.850 1,945,925 -52,184 0.50% 126,193,654
2017-03-07 2017-03-03 64.325 1,998,109 +349,174 0.52% 128,528,585
2017-03-06 2017-03-02 64.238 1,648,935 -51,818 0.43% 105,923,618
2017-03-03 2017-03-01 64.413 1,700,753 -16,569 0.44% 109,549,972
2017-03-02 2017-02-28 64.413 1,717,322 -1,999 0.44% 110,617,225
2017-03-01 2017-02-27 64.850 1,719,321 -414,728 0.44% 111,498,336
2017-02-28 2017-02-24 64.238 2,134,049 +32,456 0.55% 137,086,174
2017-02-27 2017-02-23 64.150 2,101,593 -114,995 0.54% 134,817,354
2017-02-24 2017-02-22 64.063 2,216,588 +115,406 0.57% 142,000,302
2017-02-23 2017-02-21 63.450 2,101,182 -4,570 0.54% 133,319,872
2017-02-22 2017-02-20 63.100 2,105,752 -11,768 0.54% 132,872,680
2017-02-21 2017-02-17 62.837 2,117,520 +8,137 0.55% 133,059,282
2017-02-20 2017-02-16 62.750 2,109,383 -15,997 0.54% 132,363,367
2017-02-17 2017-02-15 62.050 2,125,380 -16,569 0.55% 131,879,118
2017-02-16 2017-02-14 60.824 2,141,949 +15,884 0.55% 130,282,817
2017-02-15 2017-02-13 60.912 2,126,065 -6,856 0.55% 129,502,749
2017-02-14 2017-02-10 61.174 2,132,921 -5,142 0.55% 130,480,363
2017-02-13 2017-02-09 61.437 2,138,063 +1,589 0.55% 131,356,274
2017-02-10 2017-02-08 61.437 2,136,474 +125,689 0.55% 131,258,650
2017-02-09 2017-02-07 61.262 2,010,785 -84,431 0.52% 123,184,733
2017-02-08 2017-02-06 61.174 2,095,216 +142,829 0.54% 128,173,779
2017-02-07 2017-02-03 61.262 1,952,387 -12,677 0.50% 119,607,154
2017-02-06 2017-02-02 61.612 1,965,064 +26,280 0.51% 121,071,680
2017-02-03 2017-02-01 61.700 1,938,784 -57 0.50% 119,622,191
2017-02-02 2017-01-27 61.875 1,938,841 -89,270 0.50% 119,965,072
2017-02-01 2017-01-25 62.137 2,028,111 -24,803 0.52% 126,021,104
2017-01-26 2017-01-24 62.225 2,052,914 +109,984 0.53% 127,741,957
2017-01-25 2017-01-23 62.400 1,942,930 +6,855 0.50% 121,238,316
2017-01-24 2017-01-20 61.437 1,936,075 +13,026 0.50% 118,946,728
2017-01-23 2017-01-19 61.875 1,923,049 +27,550 0.50% 118,987,948
2017-01-20 2017-01-18 62.312 1,895,499 -72,557 0.49% 118,112,745
2017-01-19 2017-01-17 62.837 1,968,056 +114,274 0.51% 123,667,365
2017-01-18 2017-01-16 63.800 1,853,782 +52,985 0.48% 118,271,308
2017-01-17 2017-01-13 63.187 1,800,797 +15,002 0.47% 113,787,660
2017-01-16 2017-01-12 63.275 1,785,795 +7,163 0.46% 112,996,010
2017-01-13 2017-01-11 64.413 1,778,632 +10,267 0.46% 114,566,363
2017-01-12 2017-01-10 64.588 1,768,365 +9,208 0.46% 114,214,563
2017-01-11 2017-01-09 63.888 1,759,157 +18,542 0.45% 112,388,188
2017-01-10 2017-01-06 63.450 1,740,615 +63,648 0.45% 110,441,917
2017-01-09 2017-01-05 63.275 1,676,967 +25,373 0.43% 106,109,929
2017-01-06 2017-01-04 64.413 1,651,594 +12,530 0.43% 106,383,511
2017-01-05 2017-01-03 64.850 1,639,064 +26,866 0.42% 106,293,652
2017-01-04 2016-12-30 64.675 1,612,198 +2,721 0.42% 104,269,196
2017-01-03 2016-12-29 62.312 1,609,477 +19,472 0.42% 100,290,080
2016-12-30 2016-12-28 60.562 1,590,005 -7,599 0.41% 96,293,682
2016-12-29 2016-12-23 58.899 1,597,604 -47,689 0.41% 94,097,354
2016-12-28 2016-12-22 59.687 1,645,293 +17,139 0.43% 98,202,113
2016-12-23 2016-12-21 59.512 1,628,154 -22,633 0.42% 96,894,160
2016-12-22 2016-12-20 59.512 1,650,787 +11,998 0.43% 98,241,088
2016-12-21 2016-12-19 58.636 1,638,789 +44,341 0.42% 96,092,845
2016-12-20 2016-12-16 58.636 1,594,448 -49,720 0.41% 93,492,844
2016-12-19 2016-12-15 58.286 1,644,168 -79,569 0.42% 95,832,679
2016-12-16 2016-12-14 60.912 1,723,737 -51,476 0.45% 104,996,169
2016-12-15 2016-12-13 61.437 1,775,213 -8,570 0.46% 109,063,842
2016-12-14 2016-12-12 61.262 1,783,783 +43,248 0.46% 109,278,134
2016-12-13 2016-12-09 61.875 1,740,535 +18,282 0.45% 107,694,961
2016-12-12 2016-12-08 61.262 1,722,253 +8,740 0.45% 105,508,682
2016-12-09 2016-12-07 61.262 1,713,513 +465,785 0.44% 104,973,252
2016-12-08 2016-12-06 61.437 1,247,728 +4,652 0.32% 76,656,722
2016-12-07 2016-12-05 60.649 1,243,076 +3,484 0.32% 75,391,802
2016-12-06 2016-12-02 60.474 1,239,592 +23,424 0.32% 74,963,529
2016-12-05 2016-12-01 60.912 1,216,168 -2,856 0.31% 74,079,155
2016-12-02 2016-11-30 60.124 1,219,024 -439,007 0.32% 73,292,950
2016-12-01 2016-11-29 60.474 1,658,031 -13,140 0.43% 100,268,358
2016-11-30 2016-11-28 60.649 1,671,171 -19 0.43% 101,355,503
2016-11-29 2016-11-25 60.824 1,671,190 -7,380 0.43% 101,649,171
2016-11-28 2016-11-24 60.387 1,678,570 -16,597 0.43% 101,363,537
2016-11-25 2016-11-23 60.562 1,695,167 -30,403 0.44% 102,662,490
2016-11-24 2016-11-22 60.649 1,725,570 -20,562 0.45% 104,654,770
2016-11-23 2016-11-21 60.212 1,746,132 -48,562 0.45% 105,137,760
2016-11-22 2016-11-18 60.212 1,794,694 -5,142 0.46% 108,061,766
2016-11-21 2016-11-17 59.862 1,799,836 -26,091 0.47% 107,741,308
2016-11-18 2016-11-16 59.249 1,825,927 -5,141 0.47% 108,184,561
2016-11-17 2016-11-15 58.636 1,831,068 -972 0.47% 107,367,412
2016-11-16 2016-11-14 58.636 1,832,040 +14,283 0.47% 107,424,407
2016-11-15 2016-11-11 59.074 1,817,757 -2,856 0.47% 107,382,326
2016-11-14 2016-11-10 60.037 1,820,613 -4,571 0.47% 109,303,726
2016-11-11 2016-11-09 58.636 1,825,184 -17,196 0.47% 107,022,395
2016-11-10 2016-11-08 59.512 1,842,380 -5,142 0.48% 109,643,107
2016-11-09 2016-11-07 58.724 1,847,522 -16,798 0.48% 108,493,907
2016-11-08 2016-11-04 59.599 1,864,320 -435 0.48% 111,111,953
2016-11-07 2016-11-03 59.424 1,864,755 -142,258 0.48% 110,811,482
2016-11-04 2016-11-02 60.124 2,007,013 -9,312 0.52% 120,670,228
2016-11-03 2016-11-01 60.124 2,016,325 -571 0.52% 121,230,105
2016-11-02 2016-10-31 60.299 2,016,896 +4,227 0.52% 121,617,462
2016-11-01 2016-10-28 59.949 2,012,669 -10,512 0.52% 120,658,005
2016-10-31 2016-10-27 60.737 2,023,181 +29,230 0.52% 122,881,759
2016-10-27 2016-10-25 60.037 1,993,951 -629 0.52% 119,710,379
2016-10-26 2016-10-24 58.987 1,994,580 +127,662 0.52% 117,653,423
2016-10-25 2016-10-20 60.037 1,866,918 +10,919 0.48% 112,083,728
2016-10-24 2016-10-19 60.037 1,855,999 -28,077 0.48% 111,428,187
2016-10-20 2016-10-18 60.124 1,884,076 -8,747 0.49% 113,278,728
2016-10-19 2016-10-17 59.424 1,892,823 -26,795 0.49% 112,479,399
2016-10-18 2016-10-14 59.424 1,919,618 -15,711 0.50% 114,071,669
2016-10-17 2016-10-13 59.162 1,935,329 -9,784 0.50% 114,497,159
2016-10-14 2016-10-12 59.162 1,945,113 -14,283 0.50% 115,075,996
2016-10-13 2016-10-11 59.337 1,959,396 -10,283 0.51% 116,263,963
2016-10-12 2016-10-07 60.124 1,969,679 -12,227 0.51% 118,425,548
2016-10-11 2016-10-06 61.087 1,981,906 -12,569 0.51% 121,068,646
2016-10-07 2016-10-05 61.525 1,994,475 -2,856 0.52% 122,709,202
2016-10-06 2016-10-04 61.962 1,997,331 -66,557 0.52% 123,758,920
2016-10-05 2016-10-03 61.700 2,063,888 +216,677 0.53% 127,341,058
2016-10-04 2016-09-30 60.824 1,847,211 -8,570 0.48% 112,355,548
2016-10-03 2016-09-29 61.437 1,855,781 +340,069 0.48% 114,013,702
2016-09-30 2016-09-28 61.262 1,515,712 +125,496 0.39% 92,855,565
2016-09-28 2016-09-26 62.086 1,390,216 -382,559 0.36% 86,312,414
2016-09-27 2016-09-23 62.615 1,772,775 -357,379 0.46% 111,001,868
2016-09-26 2016-09-22 62.262 2,130,154 -126,998 0.55% 132,627,635
2016-09-23 2016-09-21 61.468 2,257,152 -24,776 0.59% 138,743,264
2016-09-22 2016-09-20 61.997 2,281,928 -9,560 0.59% 141,473,658
2016-09-21 2016-09-19 61.733 2,291,488 -1,408 0.60% 141,460,096
2016-09-20 2016-09-15 61.116 2,292,896 -5,445 0.60% 140,131,546
2016-09-19 2016-09-14 62.174 2,298,341 -40,231 0.60% 142,896,603
2016-09-15 2016-09-13 61.821 2,338,572 +2,835 0.61% 144,572,964
2016-09-14 2016-09-12 61.909 2,335,737 -11,781 0.61% 144,603,690
2016-09-13 2016-09-09 61.909 2,347,518 +1,037 0.61% 145,333,042
2016-09-12 2016-09-08 62.703 2,346,481 +16,123 0.61% 147,131,264
2016-09-09 2016-09-07 62.438 2,330,358 -824 0.61% 145,503,763
2016-09-08 2016-09-06 62.968 2,331,182 -17,395 0.61% 146,788,731
2016-09-07 2016-09-05 62.879 2,348,577 -9,247 0.61% 147,676,930
2016-09-06 2016-09-02 62.879 2,357,824 +36,073 0.61% 148,258,375
2016-09-05 2016-09-01 62.438 2,321,751 -10,010 0.60% 144,966,356
2016-09-02 2016-08-31 61.733 2,331,761 +53,299 0.61% 143,946,264
2016-09-01 2016-08-30 62.438 2,278,462 +3,402 0.59% 142,263,461
2016-08-31 2016-08-29 62.703 2,275,060 -7,371 0.59% 142,652,957
2016-08-30 2016-08-26 63.144 2,282,431 -80 0.60% 144,121,576
2016-08-29 2016-08-25 63.320 2,282,511 +18,766 0.60% 144,529,216
2016-08-26 2016-08-24 63.585 2,263,745 +16,294 0.59% 143,939,865
2016-08-25 2016-08-23 63.673 2,247,451 +34,789 0.59% 143,102,016
2016-08-24 2016-08-22 63.673 2,212,662 +22,111 0.58% 140,886,895
2016-08-23 2016-08-19 62.791 2,190,551 -6,821 0.57% 137,547,178
2016-08-22 2016-08-18 61.909 2,197,372 -24,946 0.57% 136,037,618
2016-08-19 2016-08-17 62.438 2,222,318 -11,963 0.58% 138,757,921
2016-08-16 2016-08-12 61.821 2,234,281 +6,804 0.58% 138,125,586
2016-08-15 2016-08-11 62.703 2,227,477 -77 0.58% 139,669,363
2016-08-12 2016-08-10 62.968 2,227,554 +733 0.58% 140,263,533
2016-08-11 2016-08-09 63.232 2,226,821 +50,478 0.58% 140,806,527
2016-08-10 2016-08-08 63.144 2,176,343 +36,876 0.57% 137,422,766
2016-08-09 2016-08-05 62.615 2,139,467 +5,670 0.56% 133,962,197
2016-08-08 2016-08-04 62.615 2,133,797 +3,401 0.56% 133,607,172
2016-08-05 2016-08-03 61.997 2,130,396 -33,821 0.56% 132,079,065
2016-08-04 2016-08-01 63.408 2,164,217 +152,767 0.56% 137,229,669
2016-08-03 2016-07-29 61.821 2,011,450 +40,926 0.52% 124,349,940
2016-08-01 2016-07-28 62.262 1,970,524 -2,636 0.51% 122,688,753
2016-07-29 2016-07-27 61.997 1,973,160 +77,505 0.51% 122,330,838
2016-07-28 2016-07-26 61.292 1,895,655 +34,584 0.49% 116,188,308
2016-07-27 2016-07-25 61.733 1,861,071 +63,458 0.49% 114,889,226
2016-07-26 2016-07-22 62.086 1,797,613 -13,069 0.47% 111,605,907
2016-07-25 2016-07-21 61.645 1,810,682 -13,572 0.47% 111,618,886
2016-07-22 2016-07-20 61.909 1,824,254 +59,946 0.48% 112,938,169
2016-07-21 2016-07-19 61.468 1,764,308 -59,747 0.46% 108,448,988
2016-07-20 2016-07-18 65.437 1,824,055 +97,381 0.48% 119,360,370
2016-07-19 2016-07-15 59.528 1,726,674 -64,639 0.45% 102,785,640
2016-07-18 2016-07-14 57.853 1,791,313 +258,860 0.47% 103,631,943
2016-07-15 2016-07-13 57.676 1,532,453 -66,370 0.40% 88,385,950
2016-07-14 2016-07-12 56.441 1,598,823 +72,161 0.42% 90,239,916
2016-07-13 2016-07-11 56.177 1,526,662 -27,122 0.40% 85,763,135
2016-07-12 2016-07-08 55.736 1,553,784 +103,776 0.41% 86,601,626
2016-07-11 2016-07-07 56.089 1,450,008 -128,972 0.38% 81,329,076
2016-07-08 2016-07-06 55.648 1,578,980 +78,423 0.41% 87,866,699
2016-07-07 2016-07-05 55.471 1,500,557 -60,717 0.39% 83,237,967
2016-07-06 2016-07-04 55.648 1,561,274 +29,199 0.41% 86,881,400
2016-07-05 2016-06-30 54.413 1,532,075 -11,623 0.40% 83,364,953
2016-07-04 2016-06-29 53.884 1,543,698 +62,842 0.40% 83,180,566
2016-06-30 2016-06-28 52.914 1,480,856 +287,922 0.39% 78,357,830
2016-06-29 2016-06-27 53.531 1,192,934 -225,765 0.31% 63,859,194
2016-06-28 2016-06-24 51.944 1,418,699 -190,675 0.37% 73,692,600
2016-06-27 2016-06-23 53.178 1,609,374 +40,396 0.42% 85,584,007
2016-06-24 2016-06-22 53.796 1,568,978 -35,214 0.41% 84,404,385
2016-06-23 2016-06-21 53.090 1,604,192 +267,072 0.42% 85,166,963
2016-06-22 2016-06-20 52.737 1,337,120 +61,666 0.35% 70,516,361
2016-06-21 2016-06-17 52.120 1,275,454 -1,459 0.34% 66,476,876
2016-06-20 2016-06-16 52.737 1,276,913 +48,410 0.34% 67,341,194
2016-06-17 2016-06-15 52.914 1,228,503 +6,237 0.32% 65,004,855
2016-06-16 2016-06-14 52.914 1,222,266 +32,320 0.32% 64,674,831
2016-06-15 2016-06-13 54.060 1,189,946 -14,174 0.31% 64,328,889
2016-06-14 2016-06-10 54.589 1,204,120 +18,143 0.32% 65,732,287
2016-06-13 2016-06-08 55.207 1,185,977 +48,380 0.31% 65,474,007
2016-06-08 2016-06-06 56.001 1,137,597 -5,594 0.30% 63,706,022
2016-06-07 2016-06-03 54.589 1,143,191 -109,747 0.30% 62,406,204
2016-06-06 2016-06-02 54.501 1,252,938 -26,902 0.33% 68,286,740
2016-06-03 2016-06-01 54.413 1,279,840 -10,773 0.34% 69,640,065
2016-06-02 2016-05-31 56.001 1,290,613 -186,246 0.34% 72,274,997
2016-06-01 2016-05-30 52.385 1,476,859 -7,483 0.39% 77,364,870
2016-05-30 2016-05-26 51.679 1,484,342 -5,670 0.39% 76,709,635
2016-05-27 2016-05-25 51.150 1,490,012 -32,249 0.39% 76,214,233
2016-05-26 2016-05-24 50.621 1,522,261 +82,482 0.40% 77,058,284
2016-05-25 2016-05-23 50.709 1,439,779 -4,536 0.38% 73,009,942
2016-05-24 2016-05-20 50.797 1,444,315 +154,831 0.38% 73,367,332
2016-05-23 2016-05-19 50.445 1,289,484 +45,924 0.34% 65,047,455
2016-05-20 2016-05-18 50.797 1,243,560 -28,456 0.33% 63,169,516
2016-05-19 2016-05-17 51.062 1,272,016 +162,067 0.34% 64,951,541
2016-05-18 2016-05-16 49.386 1,109,949 +236,495 0.29% 54,816,256
2016-05-17 2016-05-13 49.739 873,454 +288,093 0.23% 43,444,766
2016-05-13 2016-05-11 61.768 585,361 -31,640 0.15% 36,156,775
2016-05-12 2016-05-10 61.768 617,001 -396,852 0.18% 38,111,125
2016-05-11 2016-05-09 60.238 1,013,853 -15,688 0.29% 61,072,953
2016-05-10 2016-05-06 60.525 1,029,541 -463,802 0.30% 62,313,298
2016-05-09 2016-05-05 60.238 1,493,343 +457,114 0.43% 89,956,697
2016-05-06 2016-05-04 60.621 1,036,229 -32,208 0.30% 62,817,172
2016-05-05 2016-05-03 61.290 1,068,437 +285,102 0.31% 65,484,773
2016-05-04 2016-04-29 60.238 783,335 +61,077 0.22% 47,186,901
2016-05-03 2016-04-28 60.143 722,258 +26,946 0.21% 43,438,657
2016-04-29 2016-04-27 59.760 695,312 -478,242 0.20% 41,552,114
2016-04-28 2016-04-26 60.334 1,173,554 +64,314 0.34% 70,805,308
2016-04-27 2016-04-25 59.091 1,109,240 -29,278 0.32% 65,546,178
2016-04-26 2016-04-22 60.047 1,138,518 +28,047 0.33% 68,364,859
2016-04-25 2016-04-21 60.621 1,110,471 -11,051 0.32% 67,317,791
2016-04-22 2016-04-20 59.760 1,121,522 -25,731 0.32% 67,022,588
2016-04-21 2016-04-19 58.900 1,147,253 +70,207 0.33% 67,573,014
2016-04-20 2016-04-18 57.752 1,077,046 -674,836 0.31% 62,202,032
2016-04-19 2016-04-15 57.179 1,751,882 -97,526 0.50% 100,170,401
2016-04-18 2016-04-14 57.179 1,849,408 +32,680 0.53% 105,746,815
2016-04-15 2016-04-13 57.083 1,816,728 -50,923 0.52% 103,704,504
2016-04-14 2016-04-12 56.414 1,867,651 -55,798 0.54% 105,361,299
2016-04-13 2016-04-11 55.458 1,923,449 -41,781 0.55% 106,669,939
2016-04-12 2016-04-08 54.980 1,965,230 -23,009 0.56% 108,047,472
2016-04-11 2016-04-07 54.501 1,988,239 +3,609 0.57% 108,361,953
2016-04-08 2016-04-06 54.597 1,984,630 -36,082 0.57% 108,355,021
2016-04-07 2016-04-05 53.928 2,020,712 -45,494 0.58% 108,972,497
2016-04-06 2016-04-01 53.832 2,066,206 -188,315 0.59% 111,228,324
2016-04-05 2016-03-31 53.737 2,254,521 -42,047 0.65% 121,150,156
2016-04-01 2016-03-30 51.537 2,296,568 -12,227 0.66% 118,359,045
2016-03-31 2016-03-29 50.868 2,308,795 -65,102 0.66% 117,443,878
2016-03-30 2016-03-24 50.486 2,373,897 -66,663 0.68% 119,847,554
2016-03-29 2016-03-23 50.581 2,440,560 +177,585 0.70% 123,446,431
2016-03-23 2016-03-21 50.868 2,262,975 -418 0.65% 115,113,105
2016-03-22 2016-03-18 50.772 2,263,393 -9,483 0.65% 114,917,950
2016-03-21 2016-03-17 50.772 2,272,876 -30,350 0.65% 115,399,424
2016-03-18 2016-03-16 49.529 2,303,226 -523 0.66% 114,077,421
2016-03-17 2016-03-15 49.625 2,303,749 -11,504 0.66% 114,323,601
2016-03-16 2016-03-14 49.147 2,315,253 -45,210 0.67% 113,787,604
2016-03-15 2016-03-11 48.860 2,360,463 -43,963 0.68% 115,332,439
2016-03-11 2016-03-09 48.191 2,404,426 -1,046 0.69% 115,871,154
2016-03-10 2016-03-08 48.000 2,405,472 -8,890 0.69% 115,461,555
2016-03-09 2016-03-07 47.713 2,414,362 -3,137 0.69% 115,195,712
2016-03-08 2016-03-04 47.235 2,417,499 -96,555 0.70% 114,189,621
2016-03-07 2016-03-03 48.286 2,514,054 -71,872 0.72% 121,394,597
2016-03-04 2016-03-02 47.521 2,585,926 -63,535 0.74% 122,886,977
2016-03-03 2016-03-01 43.314 2,649,461 -3,660 0.76% 114,759,623
2016-03-02 2016-02-29 43.314 2,653,121 -24,369 0.76% 114,918,153
2016-03-01 2016-02-26 43.601 2,677,490 -16,262 0.77% 116,741,718
2016-02-29 2016-02-25 42.932 2,693,752 -37,038 0.77% 115,647,788
2016-02-26 2016-02-24 42.263 2,730,790 -32,421 0.79% 115,410,136
2016-02-25 2016-02-23 41.306 2,763,211 -107,601 0.79% 114,138,241
2016-02-24 2016-02-22 40.446 2,870,812 -1,726 0.83% 116,112,373
2016-02-23 2016-02-19 40.446 2,872,538 +35,144 0.83% 116,182,182
2016-02-22 2016-02-18 41.115 2,837,394 +108,767 0.82% 116,659,868
2016-02-19 2016-02-17 40.446 2,728,627 -1,568 0.78% 110,361,582
2016-02-18 2016-02-16 40.446 2,730,195 +197,288 0.79% 110,425,001
2016-02-17 2016-02-15 40.063 2,532,907 -212,902 0.73% 101,476,773
2016-02-16 2016-02-12 39.968 2,745,809 -3,022 0.79% 109,743,798
2016-02-15 2016-02-11 40.159 2,748,831 +67,042 0.79% 110,390,248
2016-02-12 2016-02-05 40.637 2,681,789 -4,183 0.77% 108,980,028
2016-02-11 2016-02-04 40.637 2,685,972 -2,562 0.77% 109,150,013
2016-02-05 2016-02-03 40.828 2,688,534 -73,732 0.77% 109,768,262
2016-02-04 2016-02-02 41.211 2,762,266 -54,049 0.79% 113,835,088
2016-02-03 2016-02-01 41.593 2,816,315 +82,143 0.81% 117,139,634
2016-02-01 2016-01-28 41.593 2,734,172 +523 0.79% 113,723,042
2016-01-29 2016-01-27 41.880 2,733,649 -5,649 0.79% 114,485,435
2016-01-27 2016-01-25 42.263 2,739,298 +161,118 0.79% 115,769,706
2016-01-26 2016-01-22 41.593 2,578,180 -169,391 0.74% 107,234,831
2016-01-25 2016-01-21 41.880 2,747,571 -17,204 0.79% 115,068,490
2016-01-22 2016-01-20 42.358 2,764,775 -2,510 0.80% 117,110,787
2016-01-21 2016-01-19 43.219 2,767,285 -10,040 0.80% 119,598,492
2016-01-20 2016-01-18 43.697 2,777,325 -3,660 0.80% 121,360,200
2016-01-19 2016-01-15 44.653 2,780,985 +130,730 0.80% 124,179,214
2016-01-18 2016-01-14 44.079 2,650,255 -8,889 0.76% 116,821,282
2016-01-15 2016-01-13 44.270 2,659,144 -10,407 0.77% 117,721,619
2016-01-14 2016-01-12 44.079 2,669,551 -1,045 0.77% 117,671,835
2016-01-13 2016-01-11 43.697 2,670,596 -9,988 0.77% 116,696,485
2016-01-12 2016-01-08 45.131 2,680,584 -10,197 0.77% 120,977,554
2016-01-11 2016-01-07 45.227 2,690,781 -8,628 0.77% 121,695,038
2016-01-08 2016-01-06 46.757 2,699,409 -523 0.78% 126,214,988
2016-01-07 2016-01-05 47.139 2,699,932 -4,184 0.78% 127,272,075
2016-01-06 2016-01-04 47.235 2,704,116 -2,650 0.78% 127,727,863
2016-01-04 2015-12-29 48.191 2,706,766 -47,947 0.78% 130,441,153
2015-12-29 2015-12-24 48.000 2,754,713 +29,284 0.79% 132,224,963
2015-12-28 2015-12-22 48.478 2,725,429 -1,046 0.78% 132,122,326
2015-12-23 2015-12-21 48.573 2,726,475 +217,535 0.78% 132,433,730
2015-12-22 2015-12-18 47.904 2,508,940 +31,221 0.72% 120,188,075
2015-12-21 2015-12-17 47.521 2,477,719 +46,017 0.71% 117,744,822
2015-12-18 2015-12-16 47.330 2,431,702 +334,670 0.70% 115,093,005
2015-12-17 2015-12-15 47.043 2,097,032 -45,494 0.60% 98,651,465
2015-12-16 2015-12-14 47.617 2,142,526 -8,890 0.62% 102,020,823
2015-12-15 2015-12-11 48.382 2,151,416 -3,660 0.62% 104,089,828
2015-12-14 2015-12-10 48.000 2,155,076 -1,046 0.62% 103,442,662
2015-12-10 2015-12-08 48.095 2,156,122 -25,031 0.62% 103,699,030
2015-12-07 2015-12-03 49.051 2,181,153 -7,949 0.63% 106,988,445
2015-12-04 2015-12-02 48.095 2,189,102 -15,687 0.63% 105,285,209
2015-12-03 2015-12-01 47.808 2,204,789 +12,399 0.63% 105,407,234
2015-12-02 2015-11-30 47.617 2,192,390 -14,276 0.63% 104,395,201
2015-12-01 2015-11-27 47.617 2,206,666 -8,210 0.63% 105,074,982
2015-11-30 2015-11-26 47.713 2,214,876 -20,342 0.64% 105,677,697
2015-11-27 2015-11-25 47.617 2,235,218 -523 0.64% 106,434,545
2015-11-25 2015-11-23 46.948 2,235,741 -1,045 0.64% 104,963,031
2015-11-24 2015-11-20 47.043 2,236,786 -6,171 0.64% 105,225,965
2015-11-23 2015-11-19 46.948 2,242,957 -5,808 0.65% 105,301,806
2015-11-20 2015-11-18 46.470 2,248,765 -7,844 0.65% 104,499,382
2015-11-19 2015-11-17 46.757 2,256,609 -1,963 0.65% 105,511,198
2015-11-18 2015-11-16 45.896 2,258,572 -26,251 0.65% 103,659,368
2015-11-17 2015-11-13 46.565 2,284,823 +47,063 0.66% 106,393,452
2015-11-16 2015-11-12 46.565 2,237,760 -33,438 0.64% 104,201,950
2015-11-13 2015-11-11 46.374 2,271,198 -17,257 0.65% 105,324,672
2015-11-12 2015-11-10 46.661 2,288,455 -29,806 0.66% 106,781,392
2015-11-11 2015-11-09 48.000 2,318,261 -292,523 0.67% 111,275,467
2015-11-10 2015-11-06 48.000 2,610,784 -12,027 0.75% 125,316,437
2015-11-09 2015-11-05 49.243 2,622,811 -5,455 0.75% 129,153,924
2015-11-06 2015-11-04 49.529 2,628,266 -15,165 0.76% 130,176,460
2015-11-05 2015-11-03 48.764 2,643,431 -19,871 0.76% 128,905,526
2015-11-04 2015-11-02 48.478 2,663,302 +12,028 0.77% 129,110,557
2015-11-03 2015-10-30 48.860 2,651,274 +3,173 0.76% 129,541,491
2015-11-02 2015-10-29 49.529 2,648,101 +134,546 0.76% 131,158,875
2015-10-30 2015-10-28 49.434 2,513,555 -135,332 0.72% 124,254,554
2015-10-29 2015-10-27 49.816 2,648,887 +312,323 0.76% 131,957,638
2015-10-28 2015-10-26 49.243 2,336,564 -15,515 0.67% 115,058,389
2015-10-27 2015-10-23 48.956 2,352,079 -8,994 0.68% 115,147,694
2015-10-26 2015-10-22 49.051 2,361,073 -21,963 0.68% 115,813,759
2015-10-23 2015-10-20 48.669 2,383,036 -381,419 0.69% 115,979,642
2015-10-22 2015-10-19 48.095 2,764,455 +7,321 0.80% 132,956,903
2015-10-20 2015-10-16 47.808 2,757,134 -23,531 0.79% 131,813,914
2015-10-19 2015-10-15 46.852 2,780,665 -15,688 0.80% 130,280,114
2015-10-16 2015-10-14 46.852 2,796,353 -41,311 0.80% 131,015,130
2015-10-15 2015-10-13 46.661 2,837,664 -523 0.82% 132,407,983
2015-10-14 2015-10-12 46.852 2,838,187 -94,648 0.82% 132,975,143
2015-10-13 2015-10-09 46.948 2,932,835 -28,247 0.84% 137,690,032
2015-10-12 2015-10-08 46.470 2,961,082 +182,414 0.85% 137,600,522
2015-10-09 2015-10-07 45.418 2,778,668 -59,831 0.80% 126,201,248
2015-10-08 2015-10-06 45.609 2,838,499 +199,992 0.82% 129,461,461
2015-10-07 2015-10-05 45.705 2,638,507 -2,092 0.76% 120,592,286
2015-10-06 2015-10-02 45.322 2,640,599 +916,943 0.76% 119,677,959
2015-10-05 2015-09-30 44.079 1,723,656 -242,697 0.50% 75,977,483
2015-10-02 2015-09-29 43.984 1,966,353 +48,772 0.57% 86,487,371
2015-09-30 2015-09-25 45.175 1,917,581 -95,930 0.55% 86,627,356
2015-09-29 2015-09-24 45.079 2,013,511 -130,703 0.58% 90,766,248
2015-09-25 2015-09-23 44.788 2,144,214 -220,443 0.62% 96,035,893
2015-09-24 2015-09-22 45.949 2,364,657 -119,228 0.69% 108,654,126
2015-09-23 2015-09-21 45.949 2,483,885 -8,270 0.72% 114,132,559
2015-09-22 2015-09-18 46.239 2,492,155 -3,101 0.73% 115,235,796
2015-09-21 2015-09-17 45.659 2,495,256 -2,585 0.73% 113,930,910
2015-09-18 2015-09-16 45.756 2,497,841 -11,923 0.73% 114,290,568
2015-09-17 2015-09-15 45.562 2,509,764 -33,040 0.73% 114,350,548
2015-09-16 2015-09-14 46.433 2,542,804 +330,402 0.74% 118,069,733
2015-09-15 2015-09-11 46.239 2,212,402 -47,203 0.64% 102,300,180
2015-09-14 2015-09-10 45.756 2,259,605 -1,551 0.66% 103,389,903
2015-09-11 2015-09-09 46.530 2,261,156 -4,135 0.66% 105,210,737
2015-09-10 2015-09-08 45.369 2,265,291 +18,047 0.66% 102,773,537
2015-09-09 2015-09-07 43.918 2,247,244 -35,148 0.65% 98,693,952
2015-09-08 2015-09-04 44.595 2,282,392 -26,732 0.66% 101,783,088
2015-09-07 2015-09-02 45.079 2,309,124 -16,042 0.67% 104,092,067
2015-09-04 2015-09-01 44.982 2,325,166 -110,095 0.68% 104,590,292
2015-09-02 2015-08-31 46.626 2,435,261 -347,552 0.71% 113,547,352
2015-09-01 2015-08-28 46.336 2,782,813 +244,999 0.81% 128,944,849
2015-08-31 2015-08-27 46.336 2,537,814 +97,689 0.74% 117,592,537
2015-08-28 2015-08-26 45.175 2,440,125 +96,060 0.71% 110,233,454
2015-08-27 2015-08-25 46.336 2,344,065 -379,817 0.68% 108,614,954
2015-08-26 2015-08-24 46.239 2,723,882 +23,040 0.79% 125,950,717
2015-08-25 2015-08-21 47.400 2,700,842 +22,922 0.79% 128,020,559
2015-08-21 2015-08-19 48.851 2,677,920 +248,832 0.78% 130,819,787
2015-08-20 2015-08-18 49.238 2,429,088 -479,242 0.71% 119,603,941
2015-08-19 2015-08-17 50.012 2,908,330 +112,416 0.85% 145,451,661
2015-08-18 2015-08-14 49.819 2,795,914 +292,334 0.81% 139,288,576
2015-08-17 2015-08-13 50.109 2,503,580 -413,500 0.73% 125,451,452
2015-08-14 2015-08-12 51.463 2,917,080 +384,017 0.85% 150,122,031
2015-08-13 2015-08-11 52.044 2,533,063 -850,323 0.74% 131,829,537
2015-08-12 2015-08-10 52.237 3,383,386 +295,279 0.98% 176,737,931
2015-08-11 2015-08-07 52.237 3,088,107 +244,225 0.90% 161,313,442
2015-08-10 2015-08-06 52.237 2,843,882 +360,031 0.83% 148,555,861
2015-08-07 2015-08-05 52.527 2,483,851 -718,150 0.72% 130,469,750
2015-08-06 2015-08-04 52.817 3,202,001 +150,683 0.93% 169,121,400
2015-08-05 2015-08-03 52.430 3,051,318 +243,867 0.89% 159,982,035
2015-08-04 2015-07-31 52.237 2,807,451 +155,208 0.82% 146,652,815
2015-08-03 2015-07-30 52.817 2,652,243 +91,993 0.77% 140,084,606
2015-07-31 2015-07-29 53.301 2,560,250 +27,453 0.75% 136,464,106
2015-07-30 2015-07-28 53.108 2,532,797 +43,419 0.74% 134,510,810
2015-07-29 2015-07-27 53.495 2,489,378 +239,274 0.72% 133,168,172
2015-07-28 2015-07-24 54.268 2,250,104 -1,095,686 0.65% 122,109,629
2015-07-27 2015-07-23 54.849 3,345,790 +113,645 0.97% 183,512,730
2015-07-24 2015-07-22 55.139 3,232,145 +25,482 0.94% 178,217,419
2015-07-23 2015-07-21 55.719 3,206,663 +57,890 0.93% 178,673,549
2015-07-22 2015-07-20 55.719 3,148,773 +181,717 0.92% 175,447,949
2015-07-21 2015-07-17 55.429 2,967,056 -168,764 0.86% 164,461,719
2015-07-20 2015-07-16 55.623 3,135,820 +213,691 0.91% 174,422,871
2015-07-17 2015-07-15 55.526 2,922,129 +261,518 0.85% 162,254,121
2015-07-16 2015-07-14 54.946 2,660,611 -368,177 0.77% 146,188,826
2015-07-15 2015-07-13 55.236 3,028,788 +761,606 0.88% 167,297,497
2015-07-14 2015-07-10 54.462 2,267,182 -292,328 0.66% 123,475,058
2015-07-13 2015-07-09 53.978 2,559,510 +160,081 0.75% 138,157,825
2015-07-10 2015-07-08 53.495 2,399,429 +17,004 0.70% 128,356,390
2015-07-09 2015-07-07 54.365 2,382,425 +42,935 0.69% 129,520,947
2015-07-08 2015-07-06 55.042 2,339,490 +105,472 0.68% 128,770,956
2015-07-07 2015-07-03 55.526 2,234,018 -8,450 0.65% 124,046,073
2015-07-06 2015-07-02 56.010 2,242,468 -278,609 0.65% 125,599,895
2015-07-03 2015-06-30 55.913 2,521,077 +421,275 0.73% 140,960,817
2015-07-02 2015-06-29 55.236 2,099,802 -155,391 0.61% 115,984,222
2015-06-30 2015-06-26 56.106 2,255,193 -26,169 0.66% 126,530,775
2015-06-29 2015-06-25 58.331 2,281,362 -468,069 0.66% 133,074,847
2015-06-26 2015-06-24 59.589 2,749,431 +231,865 0.80% 163,835,495
2015-06-25 2015-06-23 59.976 2,517,566 +16,015 0.73% 150,993,069
2015-06-24 2015-06-22 58.912 2,501,551 +387,502 0.73% 147,370,689
2015-06-23 2015-06-19 57.848 2,114,049 -5,496 0.62% 122,292,745
2015-06-22 2015-06-18 58.525 2,119,545 -37,018 0.62% 124,045,917
2015-06-19 2015-06-17 58.622 2,156,563 -425,686 0.63% 126,421,003
2015-06-18 2015-06-16 58.428 2,582,249 +42,602 0.75% 150,875,776
2015-06-17 2015-06-15 58.718 2,539,647 +107,635 0.74% 149,123,644
2015-06-16 2015-06-12 58.815 2,432,012 -89,109 0.71% 143,038,765
2015-06-15 2015-06-11 57.074 2,521,121 -46,002 0.74% 143,889,850
2015-06-12 2015-06-10 56.106 2,567,123 -9,457 0.76% 144,032,046
2015-06-11 2015-06-09 55.333 2,576,580 +3,876 0.76% 142,568,677
2015-06-10 2015-06-08 55.526 2,572,704 -7,236 0.76% 142,851,950
2015-06-09 2015-06-05 56.010 2,579,940 +26,102 0.76% 144,501,591
2015-06-08 2015-06-04 56.977 2,553,838 +7,392 0.75% 145,510,087
2015-06-05 2015-06-03 57.074 2,546,446 +930 0.75% 145,335,243
2015-06-04 2015-06-02 57.654 2,545,516 -6,771 0.75% 146,759,610
2015-06-03 2015-06-01 57.364 2,552,287 -19,124 0.75% 146,409,299
2015-06-02 2015-05-29 56.687 2,571,411 +42,900 0.76% 145,765,106
2015-06-01 2015-05-28 57.944 2,528,511 +56,857 0.75% 146,512,989
2015-05-29 2015-05-27 57.751 2,471,654 -16,075 0.73% 142,740,254
2015-05-28 2015-05-26 57.848 2,487,729 +75,006 0.73% 143,909,251
2015-05-27 2015-05-22 56.977 2,412,723 +2,514 0.71% 137,469,774
2015-05-26 2015-05-21 57.654 2,410,209 -7,097 0.71% 138,958,598
2015-05-22 2015-05-20 57.557 2,417,306 -62,506 0.71% 139,133,931
2015-05-21 2015-05-19 57.751 2,479,812 -21,486 0.73% 143,211,386
2015-05-20 2015-05-18 57.461 2,501,298 -51,746 0.74% 143,726,331
2015-05-19 2015-05-15 57.461 2,553,044 -31,087 0.75% 146,699,693
2015-05-18 2015-05-14 57.170 2,584,131 +238,584 0.76% 147,736,044
2015-05-15 2015-05-13 56.203 2,345,547 -26,809 0.69% 131,827,110
2015-05-14 2015-05-12 55.429 2,372,356 +179,428 0.70% 131,497,938
2015-05-13 2015-05-11 55.623 2,192,928 +332,351 0.65% 121,976,643
2015-05-12 2015-05-08 55.429 1,860,577 +154,367 0.55% 103,130,406
2015-05-11 2015-05-07 54.655 1,706,210 +418,156 0.50% 93,253,554
2015-05-08 2015-05-06 54.462 1,288,054 +741,937 0.38% 70,149,879
2015-05-06 2015-05-04 56.942 546,117 -62,512 0.16% 31,097,089
2015-05-05 2015-04-30 56.352 608,629 -784,296 0.18% 34,297,522
2015-05-04 2015-04-29 55.959 1,392,925 -20,610 0.42% 77,946,295
2015-04-30 2015-04-28 55.959 1,413,535 -1,578,861 0.42% 79,099,604
2015-04-29 2015-04-27 56.352 2,992,396 +1,218,624 0.90% 168,627,797
2015-04-28 2015-04-24 55.959 1,773,772 +21,285 0.53% 99,258,004
2015-04-27 2015-04-23 55.664 1,752,487 +468,349 0.53% 97,549,874
2015-04-24 2015-04-22 55.959 1,284,138 -27,107 0.38% 71,858,714
2015-04-23 2015-04-21 55.664 1,311,245 +467,315 0.39% 72,988,721
2015-04-22 2015-04-20 55.369 843,930 -1,556,230 0.25% 46,727,258
2015-04-21 2015-04-17 55.762 2,400,160 -9,728 0.72% 133,837,782
2015-04-20 2015-04-16 55.959 2,409,888 -33,685 0.72% 134,854,239
2015-04-17 2015-04-15 55.762 2,443,573 +168,792 0.73% 136,258,579
2015-04-16 2015-04-14 55.762 2,274,781 -113,930 0.68% 126,846,395
2015-04-15 2015-04-13 56.155 2,388,711 -90,849 0.72% 134,139,041
2015-04-14 2015-04-10 55.565 2,479,560 +15,589 0.74% 137,777,578
2015-04-13 2015-04-09 55.270 2,463,971 -35,364 0.74% 136,184,407
2015-04-10 2015-04-08 54.779 2,499,335 -43,576 0.75% 136,909,992
2015-04-09 2015-04-02 54.287 2,542,911 +16,723 0.76% 138,046,600
2015-04-08 2015-04-01 53.795 2,526,188 -3,300 0.76% 135,896,563
2015-04-02 2015-03-31 53.697 2,529,488 +4,068 0.76% 135,825,322
2015-04-01 2015-03-30 53.500 2,525,420 +4,592 0.76% 135,110,155
2015-03-31 2015-03-27 52.910 2,520,828 +42,412 0.76% 133,377,007
2015-03-30 2015-03-26 53.008 2,478,416 +43,217 0.74% 131,376,730
2015-03-27 2015-03-25 53.205 2,435,199 +3,673 0.73% 129,564,851
2015-03-26 2015-03-24 53.008 2,431,526 +31,914 0.73% 128,891,168
2015-03-25 2015-03-23 53.107 2,399,612 -17,286 0.72% 127,435,452
2015-03-24 2015-03-20 53.008 2,416,898 -7,118 0.72% 128,115,762
2015-03-23 2015-03-19 52.812 2,424,016 -66,602 0.73% 128,016,293
2015-03-20 2015-03-18 52.418 2,490,618 -15,252 0.75% 130,553,888
2015-03-19 2015-03-17 52.222 2,505,870 -52,097 0.75% 130,860,488
2015-03-18 2015-03-16 52.222 2,557,967 -44,303 0.77% 133,581,076
2015-03-17 2015-03-13 52.222 2,602,270 -17,794 0.78% 135,894,648
2015-03-16 2015-03-12 52.123 2,620,064 +39,278 0.79% 136,566,207
2015-03-13 2015-03-11 52.025 2,580,786 -19,067 0.77% 134,265,101
2015-03-12 2015-03-10 52.320 2,599,853 -142,843 0.78% 136,024,113
2015-03-11 2015-03-09 52.713 2,742,696 -72,487 0.82% 144,576,578
2015-03-10 2015-03-06 53.205 2,815,183 -23,871 0.84% 149,781,913
2015-03-09 2015-03-05 53.008 2,839,054 -27,956 0.85% 150,493,553
2015-03-06 2015-03-04 53.107 2,867,010 +151,235 0.86% 152,257,413
2015-03-05 2015-03-03 53.205 2,715,775 -359,463 0.81% 144,492,907
2015-03-04 2015-03-02 52.713 3,075,238 +202,113 0.92% 162,105,967
2015-03-03 2015-02-27 52.713 2,873,125 -93,187 0.86% 151,451,922
2015-03-02 2015-02-26 52.320 2,966,312 +50,095 0.89% 155,197,220
2015-02-27 2015-02-25 52.320 2,916,217 -427,901 0.87% 152,576,254
2015-02-26 2015-02-24 52.418 3,344,118 +67,940 1.00% 175,292,882
2015-02-25 2015-02-23 52.320 3,276,178 +69,037 0.98% 171,409,386
2015-02-24 2015-02-18 52.320 3,207,141 +462,915 0.96% 167,797,376
2015-02-23 2015-02-16 52.123 2,744,226 +162,418 0.82% 143,037,932
2015-02-17 2015-02-13 52.320 2,581,808 +26,448 0.77% 135,080,000
2015-02-16 2015-02-12 52.713 2,555,360 -251,260 0.77% 134,701,478
2015-02-13 2015-02-11 51.927 2,806,620 +2,643 0.84% 145,738,071
2015-02-12 2015-02-10 51.632 2,803,977 -75,138 0.84% 144,773,551
2015-02-11 2015-02-09 51.336 2,879,115 +508 0.86% 147,803,594
2015-02-10 2015-02-06 51.238 2,878,607 +133,152 0.86% 147,494,416
2015-02-09 2015-02-05 51.041 2,745,455 +43,470 0.82% 140,131,950
2015-02-06 2015-02-04 51.336 2,701,985 +203,781 0.81% 138,710,365
2015-02-05 2015-02-03 51.632 2,498,204 -12,564 0.75% 128,986,031
2015-02-04 2015-02-02 50.648 2,510,768 -372,854 0.75% 127,165,497
2015-02-03 2015-01-30 50.845 2,883,622 -230,678 0.86% 146,617,008
2015-02-02 2015-01-29 51.238 3,114,300 +119,188 0.93% 159,570,883
2015-01-30 2015-01-28 51.140 2,995,112 +97,795 0.90% 153,169,357
2015-01-29 2015-01-27 51.041 2,897,317 +199,297 0.87% 147,883,204
2015-01-28 2015-01-26 51.041 2,698,020 -78,049 0.81% 137,710,800
2015-01-27 2015-01-23 50.943 2,776,069 -7,627 0.83% 141,421,518
2015-01-26 2015-01-22 51.041 2,783,696 -7,626 0.83% 142,083,825
2015-01-23 2015-01-21 51.041 2,791,322 +770,035 0.84% 142,473,067
2015-01-22 2015-01-20 50.648 2,021,287 +273,304 0.61% 102,374,240
2015-01-21 2015-01-19 50.353 1,747,983 +88,105 0.52% 88,016,206
2015-01-20 2015-01-16 50.845 1,659,878 -261,385 0.50% 84,396,063
2015-01-19 2015-01-15 50.845 1,921,263 +366,267 0.58% 97,686,115
2015-01-16 2015-01-14 51.238 1,554,996 -91,709 0.47% 79,675,074
2015-01-15 2015-01-13 51.632 1,646,705 +181,760 0.49% 85,021,857
2015-01-14 2015-01-12 50.746 1,464,945 -144,324 0.44% 74,340,675
2015-01-13 2015-01-09 51.041 1,609,269 -75,213 0.48% 82,139,391
2015-01-12 2015-01-08 50.550 1,684,482 +71,046 0.51% 85,150,063
2015-01-09 2015-01-07 50.845 1,613,436 -58,443 0.48% 82,034,732
2015-01-08 2015-01-06 50.648 1,671,879 -146,478 0.50% 84,677,407
2015-01-07 2015-01-05 50.746 1,818,357 -13,431 0.55% 92,275,059
2015-01-06 2015-01-02 50.156 1,831,788 +75,886 0.55% 91,875,743
2015-01-05 2014-12-31 49.665 1,755,902 -50,441 0.53% 87,206,153
2015-01-02 2014-12-29 49.763 1,806,343 -35,342 0.54% 89,888,931
2014-12-30 2014-12-24 49.861 1,841,685 -53,750 0.55% 91,828,774
2014-12-29 2014-12-22 49.370 1,895,435 +65,607 0.57% 93,576,779
2014-12-23 2014-12-19 49.566 1,829,828 +174,510 0.55% 90,697,702
2014-12-22 2014-12-18 50.648 1,655,318 +5,195 0.50% 83,838,625
2014-12-19 2014-12-17 50.451 1,650,123 -95,572 0.49% 83,250,943
2014-12-18 2014-12-16 50.648 1,745,695 -31,458 0.52% 88,416,043
2014-12-17 2014-12-15 50.550 1,777,153 -37,553 0.53% 89,834,554
2014-12-16 2014-12-12 51.336 1,814,706 -48,958 0.54% 93,160,596
2014-12-15 2014-12-11 51.336 1,863,664 -119,461 0.56% 95,673,926
2014-12-12 2014-12-10 50.648 1,983,125 -47,109 0.59% 100,441,409
2014-12-11 2014-12-09 50.648 2,030,234 -184,559 0.61% 102,827,388
2014-12-10 2014-12-08 51.140 2,214,793 -75,932 0.66% 113,264,018
2014-12-09 2014-12-05 51.533 2,290,725 +8,746 0.69% 118,048,295
2014-12-08 2014-12-04 51.632 2,281,979 -111,172 0.68% 117,822,009
2014-12-05 2014-12-03 51.140 2,393,151 -4,068 0.72% 122,385,206
2014-12-04 2014-12-02 51.336 2,397,219 -64,071 0.72% 123,064,755
2014-12-03 2014-12-01 51.140 2,461,290 -18,310 0.74% 125,869,819
2014-12-02 2014-11-28 51.336 2,479,600 +291,828 0.74% 127,293,905
2014-12-01 2014-11-27 51.435 2,187,772 -1,017 0.66% 112,527,644
2014-11-28 2014-11-26 51.730 2,188,789 -10,880 0.66% 113,225,727
2014-11-27 2014-11-25 51.336 2,199,669 +8,643 0.66% 112,923,236
2014-11-26 2014-11-24 51.140 2,191,026 -29,529 0.66% 112,048,579
2014-11-25 2014-11-21 50.943 2,220,555 -5,592 0.67% 113,121,921
2014-11-24 2014-11-20 50.550 2,226,147 +508 0.67% 112,531,067
2014-11-21 2014-11-19 49.271 2,225,639 +81,874 0.67% 109,659,921
2014-11-20 2014-11-18 49.271 2,143,765 +8,135 0.64% 105,625,890
2014-11-19 2014-11-17 49.566 2,135,630 +38,001 0.64% 105,855,159
2014-11-18 2014-11-14 50.156 2,097,629 -55,417 0.63% 105,209,349
2014-11-17 2014-11-13 50.648 2,153,046 -2,542 0.65% 109,047,576
2014-11-14 2014-11-12 50.746 2,155,588 +23,173 0.65% 109,388,316
2014-11-13 2014-11-11 50.746 2,132,415 -5,118 0.64% 108,212,370
2014-11-12 2014-11-10 50.648 2,137,533 -19,014 0.64% 108,261,873
2014-11-11 2014-11-07 51.238 2,156,547 -4,068 0.65% 110,497,418
2014-11-10 2014-11-06 51.140 2,160,615 -9,659 0.65% 110,493,367
2014-11-07 2014-11-05 51.435 2,170,274 -9,499 0.65% 111,627,638
2014-11-06 2014-11-04 51.730 2,179,773 +78,323 0.65% 112,759,331
2014-11-05 2014-11-03 51.828 2,101,450 +292,598 0.63% 108,914,363
2014-11-04 2014-10-31 51.336 1,808,852 -6,610 0.54% 92,860,072
2014-11-03 2014-10-30 51.041 1,815,462 +1,017 0.54% 92,663,777
2014-10-31 2014-10-29 51.041 1,814,445 +189,228 0.54% 92,611,868
2014-10-30 2014-10-28 50.648 1,625,217 -5,448 0.49% 82,314,068
2014-10-29 2014-10-27 50.648 1,630,665 +31,993 0.49% 82,589,998
2014-10-28 2014-10-24 51.041 1,598,672 -509 0.48% 81,598,505
2014-10-27 2014-10-23 51.041 1,599,181 +45,197 0.48% 81,624,486
2014-10-24 2014-10-22 50.943 1,553,984 +1,017 0.47% 79,164,738
2014-10-23 2014-10-21 50.255 1,552,967 +29,996 0.47% 78,043,836
2014-10-22 2014-10-20 50.746 1,522,971 -236,420 0.46% 77,285,285
2014-10-21 2014-10-17 50.550 1,759,391 -131,149 0.53% 88,936,690
2014-10-20 2014-10-16 50.550 1,890,540 -509 0.57% 95,566,233
2014-10-17 2014-10-15 50.943 1,891,049 -6,753 0.57% 96,335,869
2014-10-16 2014-10-14 51.238 1,897,802 -120,493 0.57% 97,239,810
2014-10-15 2014-10-13 51.336 2,018,295 +81,484 0.61% 103,612,136
2014-10-14 2014-10-10 51.435 1,936,811 +66,448 0.58% 99,619,512
2014-10-13 2014-10-09 52.123 1,870,363 +93,725 0.56% 97,489,367
2014-10-10 2014-10-08 51.730 1,776,638 -1,124,734 0.53% 91,905,218
2014-10-09 2014-10-07 52.418 2,901,372 -6,483 0.87% 152,084,902
2014-10-08 2014-10-06 52.123 2,907,855 +155,623 0.87% 151,566,804
2014-10-07 2014-10-03 51.336 2,752,232 +292,716 0.83% 141,289,869
2014-10-06 2014-09-30 51.927 2,459,516 +71,435 0.74% 127,714,160
2014-10-03 2014-09-29 52.812 2,388,081 +819,384 0.72% 126,118,506
2014-09-30 2014-09-26 54.626 1,568,697 +146,151 0.47% 85,692,396
2014-09-29 2014-09-25 55.123 1,422,546 -132,449 0.43% 78,415,124
2014-09-26 2014-09-24 54.825 1,554,995 -172,027 0.47% 85,252,791
2014-09-25 2014-09-23 54.428 1,727,022 -493,009 0.52% 93,998,075
2014-09-24 2014-09-22 54.726 2,220,031 +485,344 0.67% 121,492,975
2014-09-23 2014-09-19 54.924 1,734,687 +23,049 0.53% 95,276,717
2014-09-22 2014-09-18 55.421 1,711,638 -27,739 0.52% 94,860,771
2014-09-19 2014-09-17 55.719 1,739,377 -16,539 0.53% 96,916,365
2014-09-18 2014-09-16 55.918 1,755,916 +123,613 0.53% 98,186,699
2014-09-17 2014-09-15 55.421 1,632,303 +22,225 0.49% 90,463,942
2014-09-16 2014-09-12 55.719 1,610,078 -51,355 0.49% 89,711,952
2014-09-15 2014-09-11 55.620 1,661,433 -13,593 0.50% 92,408,387
2014-09-12 2014-09-10 55.620 1,675,026 +88,868 0.51% 93,164,425
2014-09-11 2014-09-08 55.719 1,586,158 +32,722 0.48% 88,379,154
2014-09-10 2014-09-05 55.620 1,553,436 +59,781 0.47% 86,401,627
2014-09-08 2014-09-04 55.222 1,493,655 +147,410 0.45% 82,483,222
2014-09-05 2014-09-03 55.620 1,346,245 +138,879 0.41% 74,877,728
2014-09-04 2014-09-02 55.024 1,207,366 -2,304 0.37% 66,433,822
2014-09-03 2014-09-01 56.414 1,209,670 -154,309 0.37% 68,242,633
2014-09-02 2014-08-29 56.613 1,363,979 +252,899 0.41% 77,218,804
2014-09-01 2014-08-28 57.010 1,111,080 -3,020 0.34% 63,342,872
2014-08-29 2014-08-27 58.202 1,114,100 -261,275 0.34% 64,842,884
2014-08-28 2014-08-26 58.599 1,375,375 +5,538 0.42% 80,596,033
2014-08-27 2014-08-25 58.401 1,369,837 +22,980 0.41% 79,999,404
2014-08-26 2014-08-22 57.904 1,346,857 -9,565 0.41% 77,988,501
2014-08-25 2014-08-21 58.103 1,356,422 +16,613 0.41% 78,811,795
2014-08-22 2014-08-20 58.103 1,339,809 -61,285 0.41% 77,846,535
2014-08-21 2014-08-19 57.705 1,401,094 +44,372 0.42% 80,850,728
2014-08-20 2014-08-18 56.812 1,356,722 +5,538 0.41% 77,077,466
2014-08-19 2014-08-15 56.315 1,351,184 -6,041 0.41% 76,091,840
2014-08-18 2014-08-14 56.315 1,357,225 -655 0.41% 76,432,038
2014-08-15 2014-08-13 55.520 1,357,880 +2,013 0.41% 75,389,998
2014-08-14 2014-08-12 55.322 1,355,867 -8,406 0.41% 75,008,903
2014-08-13 2014-08-11 55.918 1,364,273 -2,220 0.41% 76,286,943
2014-08-12 2014-08-08 54.726 1,366,493 +238,593 0.41% 74,782,424
2014-08-11 2014-08-07 55.024 1,127,900 -221,839 0.34% 62,061,303
2014-08-07 2014-08-05 55.222 1,349,739 -5,707 0.41% 74,535,835
2014-08-06 2014-08-04 55.620 1,355,446 -3,524 0.41% 75,389,485
2014-08-05 2014-08-01 55.024 1,358,970 -1,006 0.41% 74,775,644
2014-08-04 2014-07-31 56.017 1,359,976 +7,229 0.41% 76,181,738
2014-08-01 2014-07-30 56.712 1,352,747 +4,531 0.41% 76,717,284
2014-07-31 2014-07-29 56.812 1,348,216 +5,034 0.41% 76,594,227
2014-07-30 2014-07-28 56.911 1,343,182 -4,027 0.41% 76,441,643
2014-07-29 2014-07-25 56.812 1,347,209 +17,619 0.41% 76,537,018
2014-07-28 2014-07-24 56.812 1,329,590 +1,007 0.40% 75,536,055
2014-07-25 2014-07-23 56.911 1,328,583 +504 0.40% 75,610,802
2014-07-24 2014-07-22 57.110 1,328,079 +21,647 0.40% 75,845,931
2014-07-23 2014-07-21 57.308 1,306,432 -17,822 0.40% 74,869,193
2014-07-22 2014-07-18 57.507 1,324,254 +25,368 0.40% 76,153,591
2014-07-21 2014-07-17 57.705 1,298,886 -43,042 0.39% 74,952,772
2014-07-18 2014-07-16 57.705 1,341,928 -502,224 0.41% 77,436,529
2014-07-17 2014-07-15 57.507 1,844,152 -10,068 0.56% 106,051,254
2014-07-16 2014-07-14 56.911 1,854,220 -177,619 0.56% 105,525,256
2014-07-15 2014-07-11 56.812 2,031,839 +98,996 0.62% 115,431,902
2014-07-14 2014-07-10 56.712 1,932,843 +77,023 0.59% 109,615,815
2014-07-11 2014-07-09 55.818 1,855,820 +39,970 0.56% 103,588,775
2014-07-10 2014-07-08 57.110 1,815,850 -53,866 0.55% 103,702,290
2014-07-09 2014-07-07 57.805 1,869,716 +5,538 0.57% 108,078,463
2014-07-08 2014-07-04 57.010 1,864,178 -57,617 0.56% 106,277,126
2014-07-07 2014-07-03 57.805 1,921,795 +32,722 0.58% 111,088,876
2014-07-04 2014-07-02 56.712 1,889,073 -3,524 0.57% 107,133,521
2014-07-03 2014-06-30 56.315 1,892,597 +28,921 0.57% 106,581,478
2014-07-02 2014-06-27 55.421 1,863,676 -23,762 0.56% 103,286,876
2014-06-26 2014-06-24 55.322 1,887,438 +35,668 0.57% 104,416,329
2014-06-25 2014-06-23 54.726 1,851,770 +1,007 0.56% 101,339,597
2014-06-24 2014-06-20 56.812 1,850,763 -22,855 0.56% 105,144,696
2014-06-23 2014-06-19 57.308 1,873,618 +17,467 0.57% 107,373,570
2014-06-20 2014-06-18 56.911 1,856,151 -74,449 0.56% 105,635,151
2014-06-19 2014-06-17 57.904 1,930,600 +116,876 0.58% 111,789,596
2014-06-18 2014-06-16 58.003 1,813,724 +140,000 0.55% 105,202,141
2014-06-17 2014-06-13 57.805 1,673,724 -57,948 0.52% 96,749,195
2014-06-16 2014-06-12 56.712 1,731,672 -29,817 0.54% 98,206,961
2014-06-13 2014-06-11 55.222 1,761,489 -20,819 0.55% 97,273,660
2014-06-12 2014-06-10 55.123 1,782,308 +61,502 0.55% 98,246,315
2014-06-11 2014-06-09 54.527 1,720,806 -37,927 0.53% 93,830,663
2014-06-10 2014-06-06 54.626 1,758,733 +323,553 0.55% 96,073,394
2014-06-09 2014-06-05 55.421 1,435,180 -88,303 0.45% 79,539,179
2014-06-06 2014-06-04 55.222 1,523,483 -500,122 0.47% 84,130,396
2014-06-05 2014-06-03 55.322 2,023,605 +308,879 0.63% 111,949,322
2014-06-04 2014-05-30 54.924 1,714,726 +175,235 0.53% 94,180,371
2014-06-03 2014-05-29 55.421 1,539,491 -225,699 0.48% 85,320,204
2014-05-30 2014-05-28 53.931 1,765,190 +337,067 0.55% 95,198,876
2014-05-29 2014-05-27 54.229 1,428,123 -99,787 0.44% 77,445,963
2014-05-28 2014-05-26 55.024 1,527,910 +76,763 0.47% 84,071,359
2014-05-27 2014-05-23 54.626 1,451,147 +114,440 0.45% 79,271,053
2014-05-26 2014-05-22 54.527 1,336,707 +503 0.41% 72,886,836
2014-05-22 2014-05-20 54.626 1,336,204 -1,006 0.41% 72,992,122
2014-05-21 2014-05-19 54.626 1,337,210 -18,930 0.42% 73,047,076
2014-05-20 2014-05-16 54.626 1,356,140 +1,510 0.42% 74,081,155
2014-05-19 2014-05-15 54.626 1,354,630 +76,567 0.42% 73,998,669
2014-05-16 2014-05-14 54.428 1,278,063 -228,960 0.40% 69,562,207
2014-05-15 2014-05-13 54.527 1,507,023 -539,434 0.47% 82,173,684
2014-05-14 2014-05-12 55.818 2,046,457 +749,121 0.64% 114,229,814
2014-05-13 2014-05-09 55.421 1,297,336 +7,048 0.40% 71,899,720
2014-05-12 2014-05-08 55.421 1,290,288 +852,291 0.40% 71,509,112
2014-05-08 2014-05-05 59.019 437,997 +50,342 0.14% 25,849,981
2014-05-07 2014-05-02 56.555 387,655 -374,372 0.12% 21,923,922
2014-05-05 2014-04-30 56.966 762,027 -386,177 0.24% 43,409,481
2014-05-02 2014-04-29 57.890 1,148,204 -87,806 0.37% 66,469,041
2014-04-30 2014-04-28 57.479 1,236,010 -20,918 0.40% 71,044,631
2014-04-29 2014-04-25 58.095 1,256,928 +260,217 0.40% 73,021,052
2014-04-28 2014-04-24 59.737 996,711 +59,019 0.32% 59,540,639
2014-04-25 2014-04-23 59.121 937,692 +408,497 0.30% 55,437,540
2014-04-24 2014-04-22 59.327 529,195 -9,256 0.17% 31,395,314
2014-04-23 2014-04-17 60.456 538,451 +31,664 0.17% 32,552,379
2014-04-22 2014-04-16 60.661 506,787 -777,454 0.16% 30,742,147
2014-04-17 2014-04-15 61.174 1,284,241 -974 0.41% 78,562,274
2014-04-16 2014-04-14 61.071 1,285,215 -3,410 0.41% 78,489,941
2014-04-15 2014-04-11 61.174 1,288,625 +82,013 0.41% 78,830,461
2014-04-14 2014-04-10 61.482 1,206,612 -6,820 0.39% 74,184,934
2014-04-11 2014-04-09 60.456 1,213,432 +21,921 0.39% 73,358,762
2014-04-10 2014-04-08 60.558 1,191,511 +30,203 0.38% 72,155,813
2014-04-09 2014-04-07 59.840 1,161,308 -136,844 0.37% 69,492,386
2014-04-08 2014-04-04 60.456 1,298,152 -6,332 0.42% 78,480,560
2014-04-07 2014-04-03 60.764 1,304,484 -277,509 0.42% 79,265,046
2014-04-04 2014-04-02 60.353 1,581,993 +47,237 0.51% 95,477,961
2014-04-03 2014-04-01 59.532 1,534,756 -589,843 0.49% 91,366,836
2014-04-02 2014-03-31 59.840 2,124,599 -70,632 0.68% 127,135,484
2014-04-01 2014-03-28 57.890 2,195,231 -465,821 0.70% 127,080,989
2014-03-31 2014-03-27 56.966 2,661,052 -4,888 0.85% 151,588,969
2014-03-28 2014-03-26 56.761 2,665,940 -61,893 0.86% 151,320,148
2014-03-27 2014-03-25 56.145 2,727,833 +65,332 0.88% 153,153,300
2014-03-26 2014-03-24 57.479 2,662,501 +38,995 0.85% 153,037,922
2014-03-25 2014-03-21 57.684 2,623,506 -17,050 0.84% 151,335,087
2014-03-24 2014-03-20 57.479 2,640,556 -61,445 0.85% 151,776,545
2014-03-21 2014-03-19 57.068 2,702,001 -1,948 0.87% 154,198,998
2014-03-20 2014-03-18 57.068 2,703,949 -5,359 0.87% 154,310,167
2014-03-19 2014-03-17 56.555 2,709,308 -242,106 0.87% 153,225,565
2014-03-18 2014-03-14 55.426 2,951,414 -52,610 0.95% 163,585,628
2014-03-17 2014-03-13 55.734 3,004,024 -52,123 0.96% 167,426,609
2014-03-14 2014-03-12 55.734 3,056,147 -22,896 0.98% 170,331,638
2014-03-13 2014-03-11 56.350 3,079,043 -47,263 0.99% 173,503,944
2014-03-12 2014-03-10 55.324 3,126,306 -105,018 1.00% 172,958,338
2014-03-11 2014-03-07 55.631 3,231,324 -34,876 1.04% 179,763,306
2014-03-10 2014-03-06 55.118 3,266,200 +14,294 1.05% 180,027,278
2014-03-07 2014-03-05 54.913 3,251,906 +59,597 1.04% 178,571,859
2014-03-06 2014-03-04 54.092 3,192,309 -16,953 1.02% 172,677,913
2014-03-05 2014-03-03 53.476 3,209,262 +118,308 1.03% 171,618,519
2014-03-04 2014-02-28 53.989 3,090,954 -8,370 0.99% 166,878,174
2014-03-03 2014-02-27 53.476 3,099,324 +61,928 0.99% 165,739,474
2014-02-28 2014-02-26 52.142 3,037,396 +36,717 0.98% 158,374,911
2014-02-27 2014-02-25 52.039 3,000,679 +210,555 0.96% 156,152,432
2014-02-26 2014-02-24 52.450 2,790,124 -245,335 0.90% 146,340,879
2014-02-25 2014-02-21 52.450 3,035,459 -244,230 0.97% 159,208,601
2014-02-24 2014-02-20 51.936 3,279,689 +30,659 1.05% 170,335,211
2014-02-21 2014-02-19 53.271 3,249,030 -37,899 1.04% 173,078,185
2014-02-20 2014-02-18 52.039 3,286,929 +48,945 1.06% 171,048,605
2014-02-19 2014-02-17 51.218 3,237,984 +37,560 1.04% 165,842,753
2014-02-18 2014-02-14 52.758 3,200,424 +28,741 1.03% 168,846,433
2014-02-17 2014-02-13 51.834 3,171,683 +16,135 1.02% 164,400,225
2014-02-14 2014-02-12 51.834 3,155,548 -31,177 1.01% 163,563,887
2014-02-13 2014-02-11 51.321 3,186,725 +31,177 1.02% 163,544,463
2014-02-12 2014-02-10 51.423 3,155,548 +52,610 1.01% 162,268,331
2014-02-11 2014-02-07 51.218 3,102,938 +195,087 1.00% 158,925,980
2014-02-10 2014-02-06 50.294 2,907,851 +119,319 0.93% 146,247,848
2014-02-07 2014-02-05 49.576 2,788,532 +61,585 0.90% 138,243,276
2014-02-06 2014-02-04 50.807 2,726,947 +44,063 0.88% 138,548,922
2014-02-05 2014-01-30 52.244 2,682,884 +113,724 0.86% 140,165,436
2014-02-04 2014-01-28 52.655 2,569,160 -4,931 0.82% 135,278,809
2014-01-29 2014-01-27 51.834 2,574,091 +21,776 0.83% 133,424,790
2014-01-28 2014-01-24 53.373 2,552,315 +55,823 0.82% 136,225,644
2014-01-27 2014-01-23 53.989 2,496,492 -25,383 0.80% 134,783,639
2014-01-24 2014-01-22 54.092 2,521,875 +69,660 0.81% 136,412,895
2014-01-23 2014-01-21 54.605 2,452,215 -12,860 0.79% 133,903,346
2014-01-22 2014-01-20 53.168 2,465,075 +27,377 0.79% 131,063,316
2014-01-21 2014-01-17 53.476 2,437,698 -70,635 0.78% 130,358,357
2014-01-20 2014-01-16 53.168 2,508,333 -18,219 0.81% 133,363,261
2014-01-17 2014-01-15 54.092 2,526,552 +1,462 0.81% 136,665,882
2014-01-16 2014-01-14 54.605 2,525,090 -26,305 0.81% 137,882,690
2014-01-15 2014-01-13 55.016 2,551,395 -8,770 0.82% 140,366,588
2014-01-14 2014-01-10 54.605 2,560,165 -37,021 0.82% 139,797,963
2014-01-13 2014-01-09 54.605 2,597,186 -36,048 0.83% 141,819,497
2014-01-10 2014-01-08 54.400 2,633,234 -27,767 0.85% 143,247,344
2014-01-09 2014-01-07 54.297 2,661,001 -40,919 0.85% 144,484,734
2014-01-08 2014-01-06 54.400 2,701,920 -16,076 0.87% 146,983,847
2014-01-07 2014-01-03 54.400 2,717,996 -19,485 0.87% 147,858,378
2014-01-06 2014-01-02 54.708 2,737,481 -1,462 0.88% 149,761,291
2014-01-03 2013-12-31 54.502 2,738,943 +81,352 0.88% 149,279,018
2014-01-02 2013-12-27 54.913 2,657,591 +40,432 0.85% 145,936,249
2013-12-30 2013-12-24 54.400 2,617,159 -463,688 0.84% 142,372,867
2013-12-23 2013-12-19 54.400 3,080,847 +28,878 0.99% 167,597,391
2013-12-20 2013-12-18 55.426 3,051,969 -15,294 0.98% 169,159,009
2013-12-19 2013-12-17 54.400 3,067,263 -4,384 0.98% 166,858,425
2013-12-18 2013-12-16 55.221 3,071,647 +11,640 0.99% 169,619,131
2013-12-17 2013-12-13 54.400 3,060,007 -12,665 0.98% 166,463,700
2013-12-16 2013-12-12 54.502 3,072,672 -11,637 0.99% 167,468,056
2013-12-13 2013-12-11 54.605 3,084,309 -37,926 0.99% 168,418,877
2013-12-12 2013-12-10 54.605 3,122,235 +161,137 1.00% 170,489,829
2013-12-11 2013-12-09 54.400 2,961,098 -20,731 0.95% 161,083,072
2013-12-10 2013-12-06 54.708 2,981,829 +187,547 0.96% 163,129,009
2013-12-09 2013-12-05 54.913 2,794,282 -17,537 0.90% 153,442,360
2013-12-06 2013-12-04 55.016 2,811,819 +80,645 0.90% 154,693,977
2013-12-05 2013-12-03 55.118 2,731,174 +16,240 0.88% 150,537,573
2013-12-04 2013-12-02 55.324 2,714,934 +406 0.87% 150,199,780
2013-12-03 2013-11-29 55.426 2,714,528 +21,251 0.87% 150,455,940
2013-12-02 2013-11-28 54.194 2,693,277 +46,196 0.86% 145,960,788
2013-11-29 2013-11-27 55.016 2,647,081 +38,901 0.85% 145,630,813
2013-11-28 2013-11-26 56.247 2,608,180 +141 0.84% 146,703,128
2013-11-27 2013-11-25 56.042 2,608,039 +127,711 0.84% 146,159,813
2013-11-26 2013-11-22 56.042 2,480,328 -487 0.80% 139,002,628
2013-11-25 2013-11-21 56.350 2,480,815 -27,280 0.80% 139,793,822
2013-11-22 2013-11-20 56.555 2,508,095 +275,718 0.81% 141,845,916
2013-11-21 2013-11-19 56.453 2,232,377 -125,166 0.72% 126,023,484
2013-11-20 2013-11-18 57.582 2,357,543 -106,916 0.76% 135,751,219
2013-11-19 2013-11-15 56.555 2,464,459 -8,282 0.79% 139,378,071
2013-11-18 2013-11-14 55.939 2,472,741 +37,510 0.79% 138,323,633
2013-11-15 2013-11-13 56.042 2,435,231 -4,872 0.78% 136,475,301
2013-11-14 2013-11-12 56.453 2,440,103 -12,470 0.78% 137,750,157
2013-11-13 2013-11-11 55.939 2,452,573 -2,777 0.79% 137,195,447
2013-11-12 2013-11-08 55.939 2,455,350 -4,932 0.79% 137,350,791
2013-11-11 2013-11-07 56.042 2,460,282 +2,776 0.79% 137,879,210
2013-11-08 2013-11-06 56.145 2,457,506 +232,798 0.79% 137,975,878
2013-11-07 2013-11-05 56.042 2,224,708 -206,444 0.71% 124,677,163
2013-11-06 2013-11-04 56.658 2,431,152 -226,756 0.78% 137,743,922
2013-11-05 2013-11-01 56.453 2,657,908 -1,949 0.85% 150,045,815
2013-11-04 2013-10-31 56.658 2,659,857 -2,923 0.85% 150,701,863
2013-11-01 2013-10-30 56.761 2,662,780 -974 0.86% 151,140,784
2013-10-31 2013-10-29 56.453 2,663,754 -4,384 0.86% 150,375,837
2013-10-30 2013-10-28 56.453 2,668,138 +13,153 0.86% 150,623,325
2013-10-29 2013-10-25 56.247 2,654,985 -6,333 0.85% 149,335,783
2013-10-28 2013-10-24 55.426 2,661,318 +188,521 0.85% 147,506,713
2013-10-25 2013-10-23 56.247 2,472,797 +31,237 0.79% 139,088,197
2013-10-24 2013-10-22 56.145 2,441,560 -2,923 0.78% 137,080,595
2013-10-23 2013-10-21 56.145 2,444,483 -5,222 0.78% 137,244,706
2013-10-22 2013-10-18 56.453 2,449,705 -2,922 0.79% 138,292,215
2013-10-21 2013-10-17 56.761 2,452,627 -31,080 0.79% 139,212,390
2013-10-18 2013-10-16 55.939 2,483,707 -4,623 0.80% 138,937,064
2013-10-17 2013-10-15 56.247 2,488,330 -3,898 0.80% 139,961,887
2013-10-16 2013-10-11 56.042 2,492,228 +89,775 0.80% 139,669,529
2013-10-15 2013-10-10 55.631 2,402,453 -1,549,574 0.77% 133,651,993
2013-10-11 2013-10-09 56.350 3,952,027 -10,600 1.27% 222,696,556
2013-10-10 2013-10-08 56.453 3,962,627 +1,459,942 1.27% 223,700,594
2013-10-09 2013-10-07 56.658 2,502,685 -7,551 0.80% 141,796,830
2013-10-08 2013-10-04 56.658 2,510,236 +342,664 0.81% 142,224,654
2013-10-07 2013-10-03 56.863 2,167,572 -45,226 0.70% 123,255,001
2013-10-04 2013-10-02 56.555 2,212,798 +51,150 0.71% 125,145,323
2013-10-02 2013-09-27 56.863 2,161,648 +484,374 0.69% 122,918,144
2013-09-30 2013-09-26 63.193 1,677,274 -16,562 0.54% 105,992,098
2013-09-27 2013-09-25 61.586 1,693,836 +70,624 0.54% 104,317,379
2013-09-25 2013-09-23 62.336 1,623,212 -156,386 0.54% 101,184,896
2013-09-24 2013-09-19 63.729 1,779,598 -35,289 0.60% 113,411,302
2013-09-23 2013-09-18 61.908 1,814,887 -491,817 0.61% 112,355,643
2013-09-19 2013-09-17 60.837 2,306,704 +100,834 0.77% 140,332,307
2013-09-18 2013-09-16 60.623 2,205,870 -105,969 0.74% 133,725,370
2013-09-17 2013-09-13 59.551 2,311,839 +102,412 0.77% 137,673,337
2013-09-16 2013-09-12 60.087 2,209,427 -47,102 0.74% 132,757,779
2013-09-13 2013-09-11 59.659 2,256,529 -30,811 0.76% 134,621,237
2013-09-12 2013-09-10 60.087 2,287,340 -22,464 0.77% 137,439,336
2013-09-11 2013-09-09 59.551 2,309,804 +7,726 0.77% 137,552,150
2013-09-10 2013-09-06 58.266 2,302,078 -4,171 0.77% 134,133,234
2013-09-09 2013-09-05 57.945 2,306,249 -26,562 0.77% 133,635,217
2013-09-06 2013-09-04 57.409 2,332,811 +36,879 0.78% 133,925,046
2013-09-05 2013-09-03 58.052 2,295,932 -97,427 0.77% 133,283,310
2013-09-04 2013-09-02 57.195 2,393,359 -41,770 0.80% 136,888,374
2013-09-03 2013-08-30 56.874 2,435,129 +86,276 0.82% 138,494,956
2013-09-02 2013-08-29 56.231 2,348,853 -37,991 0.79% 132,078,644
2013-08-30 2013-08-28 55.803 2,386,844 +150,484 0.80% 133,192,331
2013-08-29 2013-08-27 56.874 2,236,360 -293,236 0.75% 127,190,214
2013-08-28 2013-08-26 57.409 2,529,596 +40,702 0.85% 145,222,335
2013-08-27 2013-08-23 57.409 2,488,894 +446,020 0.83% 142,885,662
2013-08-26 2013-08-22 56.660 2,042,874 -42,333 0.68% 115,748,325
2013-08-23 2013-08-21 57.195 2,085,207 -104,259 0.70% 119,263,594
2013-08-22 2013-08-20 56.338 2,189,466 -80,559 0.73% 123,350,641
2013-08-21 2013-08-19 59.123 2,270,025 -596,982 0.76% 134,210,712
2013-08-20 2013-08-16 62.336 2,867,007 -115,819 0.96% 178,718,372
2013-08-19 2013-08-15 60.730 2,982,826 +34,172 1.00% 181,145,871
2013-08-16 2013-08-13 61.479 2,948,654 -22,722 0.99% 181,281,367
2013-08-15 2013-08-12 61.908 2,971,376 -5,368 1.00% 183,951,321
2013-08-13 2013-08-09 61.265 2,976,744 -15,639 1.00% 182,370,663
2013-08-12 2013-08-08 61.265 2,992,383 +10,270 1.00% 183,328,789
2013-08-09 2013-08-07 61.158 2,982,113 -19,218 1.00% 182,380,191
2013-08-08 2013-08-06 62.015 3,001,331 +261,945 1.01% 186,127,232
2013-08-07 2013-08-05 62.765 2,739,386 -145,281 0.92% 171,936,590
2013-08-06 2013-08-02 63.407 2,884,667 +50,474 0.97% 182,908,907
2013-08-05 2013-08-01 63.086 2,834,193 +34,869 0.95% 178,797,803
2013-08-02 2013-07-31 62.979 2,799,324 -451,885 0.94% 176,298,231
2013-08-01 2013-07-30 63.086 3,251,209 -53,691 1.09% 205,105,660
2013-07-31 2013-07-29 63.407 3,304,900 -125,985 1.11% 209,554,741
2013-07-30 2013-07-26 63.193 3,430,885 -113,697 1.15% 216,808,165
2013-07-29 2013-07-25 61.372 3,544,582 +992 1.19% 217,538,992
2013-07-26 2013-07-24 60.301 3,543,590 +92,335 1.19% 213,682,681
2013-07-25 2013-07-23 59.337 3,451,255 +77,585 1.16% 204,787,892
2013-07-24 2013-07-22 59.230 3,373,670 +80,477 1.13% 199,822,870
2013-07-23 2013-07-19 60.515 3,293,193 +1,868 1.10% 199,288,892
2013-07-22 2013-07-18 60.194 3,291,325 +26,985 1.10% 198,118,278
2013-07-19 2013-07-17 61.694 3,264,340 +23,159 1.09% 201,388,808
2013-07-18 2013-07-16 61.479 3,241,181 +80,956 1.09% 199,265,741
2013-07-17 2013-07-15 62.979 3,160,225 +134,286 1.06% 199,027,364
2013-07-16 2013-07-12 63.086 3,025,939 -974 1.01% 190,894,284
2013-07-15 2013-07-11 62.336 3,026,913 +27,733 1.01% 188,686,307
2013-07-12 2013-07-10 61.479 2,999,180 -57,345 1.01% 184,387,674
2013-07-11 2013-07-09 61.265 3,056,525 -9,804 1.02% 187,258,458
2013-07-10 2013-07-08 61.801 3,066,329 -119,388 1.03% 189,501,226
2013-07-09 2013-07-05 63.086 3,185,717 +78,426 1.07% 200,974,034
2013-07-08 2013-07-04 61.586 3,107,291 -3,268 1.04% 191,367,081
2013-07-05 2013-07-03 61.694 3,110,559 -11,424 1.04% 191,901,508
2013-07-04 2013-07-02 62.979 3,121,983 +90,166 1.05% 196,618,927
2013-07-03 2013-06-28 63.514 3,031,817 +352 1.02% 192,564,018
2013-07-02 2013-06-27 62.443 3,031,465 -75,725 1.02% 189,294,752
2013-06-28 2013-06-26 61.265 3,107,190 +4,368 1.04% 190,362,457
2013-06-27 2013-06-25 59.659 3,102,822 -332,057 1.04% 185,109,846
2013-06-26 2013-06-24 58.587 3,434,879 +107,050 1.15% 201,240,891
2013-06-25 2013-06-21 60.194 3,327,829 +52,303 1.12% 200,315,603
2013-06-24 2013-06-20 62.229 3,275,526 -97,119 1.10% 203,833,070
2013-06-21 2013-06-19 63.514 3,372,645 -30,343 1.13% 214,211,501
2013-06-20 2013-06-18 64.371 3,402,988 +52,415 1.15% 219,054,587
2013-06-19 2013-06-17 64.371 3,350,573 +20,533 1.13% 215,680,568
2013-06-18 2013-06-14 64.371 3,330,040 +69,230 1.12% 214,358,833
2013-06-17 2013-06-13 62.979 3,260,810 +73,325 1.10% 205,362,093
2013-06-14 2013-06-11 65.014 3,187,485 -118,393 1.08% 207,230,799
2013-06-13 2013-06-10 66.299 3,305,878 -56,075 1.12% 219,176,977
2013-06-11 2013-06-07 67.477 3,361,953 +79,184 1.14% 226,855,675
2013-06-10 2013-06-06 67.370 3,282,769 +2,771,106 1.11% 221,160,942
2013-06-07 2013-06-05 67.263 511,663 -934 0.17% 34,416,057
2013-06-06 2013-06-04 67.370 512,597 +934 0.17% 34,533,784
2013-05-22 2013-05-20 76.581 511,663 +28,009 0.17% 39,183,887
2013-05-10 2013-05-08 71.869 483,654 +7,936 0.16% 34,759,600
2013-05-08 2013-05-06 74.090 475,718 +6,008 0.16% 35,245,782
2013-05-07 2013-05-03 73.873 469,710 -7,375 0.16% 34,698,747
2013-04-15 2013-04-11 66.822 477,085 +13,828 0.16% 31,879,635
2013-04-08 2013-04-03 69.317 463,257 +14,289 0.16% 32,111,435
2013-04-02 2013-03-27 68.666 448,968 -44,249 0.15% 30,828,754
2013-03-28 2013-03-26 69.859 493,217 +44,249 0.17% 34,455,676
2013-03-27 2013-03-25 67.690 448,968 -21,664 0.15% 30,390,430
2013-03-08 2013-03-06 67.906 470,632 +12,445 0.16% 31,958,961
2013-03-04 2013-02-28 66.822 458,187 -57,616 0.16% 30,616,839
2013-03-01 2013-02-27 65.195 515,803 +41,945 0.18% 33,627,548
2013-02-28 2013-02-26 65.845 473,858 +11,523 0.16% 31,201,378
2013-02-27 2013-02-25 67.256 462,335 +4,148 0.16% 31,094,625
2013-02-05 2013-02-01 65.737 458,187 +11,984 0.16% 30,119,812
2013-01-29 2013-01-25 68.774 446,203 +16,594 0.15% 30,687,295
2012-11-21 2012-11-19 51.960 429,609 -11,063 0.15% 22,322,650
2012-11-14 2012-11-12 52.069 440,672 +13,367 0.15% 22,945,291
2012-11-13 2012-11-09 52.177 427,305 +16,133 0.15% 22,295,639
2012-11-12 2012-11-08 52.177 411,172 +5,531 0.14% 21,453,862
2012-10-30 2012-10-26 52.177 405,641 -23,623 0.14% 21,165,269
2012-09-27 2012-09-25 52.909 429,264 +4,175 0.15% 22,711,861
2012-09-21 2012-09-19 51.923 425,089 -19,171 0.15% 22,071,880
2012-09-12 2012-09-10 47.213 444,260 -6,847 0.15% 20,974,693
2012-06-27 2012-06-25 44.912 451,107 +277 0.16% 20,260,238
2012-05-15 2012-05-11 50.426 450,830 +8,160 0.16% 22,733,427
2012-04-26 2012-04-24 50.649 442,670 -2,241 0.16% 22,420,723
2012-04-20 2012-04-18 50.760 444,911 +18,824 0.16% 22,583,862
2012-03-13 2012-03-09 52.211 426,087 -2,274 0.15% 22,246,301
2012-02-28 2012-02-24 49.422 428,361 -42,578 0.15% 21,170,315
2012-02-22 2012-02-20 47.971 470,939 +4,482 0.17% 22,591,589
2012-02-21 2012-02-17 47.637 466,457 +9,412 0.17% 22,220,465
2012-02-16 2012-02-14 46.521 457,045 +9,412 0.16% 21,262,224
2012-02-14 2012-02-10 45.182 447,633 -22,858 0.16% 20,225,105
2012-02-10 2012-02-08 45.071 470,491 +2,241 0.17% 21,205,394
2012-01-31 2012-01-27 41.679 468,250 -28,683 0.17% 19,516,337
2012-01-30 2012-01-26 40.385 496,933 +28,683 0.18% 20,068,738
2012-01-26 2012-01-19 38.734 468,250 -10,756 0.17% 18,137,239
2012-01-20 2012-01-18 37.708 479,006 +63,642 0.17% 18,062,228
2012-01-10 2012-01-06 35.387 415,364 +20,168 0.15% 14,698,591
2011-12-30 2011-12-28 33.870 395,196 +29,580 0.14% 13,385,296
2011-11-18 2011-11-16 35.878 365,616 +31,373 0.13% 13,117,615
2011-11-14 2011-11-10 36.414 334,243 -448 0.12% 12,170,996
2011-11-09 2011-11-07 37.931 334,691 -9,860 0.12% 12,695,114
2011-11-08 2011-11-04 37.618 344,551 -448 0.12% 12,961,484
2011-11-07 2011-11-03 36.324 344,999 -448 0.12% 12,531,870
2011-11-04 2011-11-02 37.083 345,447 -897 0.12% 12,810,206
2011-11-02 2011-10-31 39.046 346,344 -448 0.12% 13,523,508
2011-11-01 2011-10-28 38.511 346,792 -896 0.12% 13,355,296
2011-10-31 2011-10-27 37.663 347,688 +41,681 0.12% 13,095,009
2011-10-25 2011-10-21 34.673 306,007 -896 0.11% 10,610,260
2011-10-24 2011-10-20 34.852 306,903 -1,345 0.11% 10,696,109
2011-10-21 2011-10-19 36.324 308,248 -448 0.11% 11,196,914
2011-10-11 2011-10-07 33.870 308,696 +7,171 0.11% 10,455,539
2011-10-10 2011-10-06 32.844 301,525 -14,790 0.11% 9,903,183
2011-09-30 2011-09-27 38.353 316,315 +3,853 0.11% 12,131,758
2011-09-28 2011-09-26 37.269 312,462 -2,657 0.11% 11,645,213
2011-09-27 2011-09-23 39.212 315,119 -2,213 0.11% 12,356,361
2011-09-26 2011-09-22 41.245 317,332 -2,657 0.11% 13,088,230
2011-09-19 2011-09-15 45.288 319,989 +32,319 0.11% 14,491,579
2011-08-16 2011-08-12 48.111 287,670 -17,709 0.10% 13,840,139
2011-08-11 2011-08-09 49.918 305,379 -15,495 0.11% 15,243,957
2011-07-19 2011-07-15 57.937 320,874 -13,282 0.11% 18,590,376
2011-06-17 2011-06-15 60.195 334,156 +563 0.12% 20,114,662
2011-05-17 2011-05-13 64.939 333,593 -11,954 0.12% 21,663,122
2011-05-13 2011-05-11 63.358 345,547 +33,205 0.12% 21,893,050
2011-05-04 2011-04-29 63.207 312,342 +4,277 0.11% 19,742,127
2011-04-07 2011-04-04 60.344 308,065 +13,100 0.11% 18,589,917
2011-02-11 2011-02-09 59.428 294,965 +4,366 0.11% 17,529,209
2010-12-13 2010-12-09 52.558 290,599 -26,636 0.11% 15,273,243
2010-11-23 2010-11-19 55.878 317,235 +13,973 0.12% 17,726,598
2010-11-02 2010-10-29 53.130 303,262 +12,663 0.11% 16,112,408
2010-10-22 2010-10-20 55.306 290,599 -2,374 0.11% 16,071,844
2010-10-18 2010-10-14 57.253 292,973 +21,833 0.11% 16,773,437
2010-10-15 2010-10-13 56.222 271,140 +33,623 0.10% 15,244,021
2010-09-30 2010-09-28 54.479 237,517 +1,888 0.09% 12,939,798
2010-09-27 2010-09-22 53.556 235,629 -45,918 0.09% 12,619,366
2010-09-07 2010-09-03 48.939 281,547 -26,083 0.10% 13,778,679
2010-08-09 2010-08-05 48.708 307,630 +41,587 0.11% 14,984,144
2010-07-15 2010-07-13 46.631 266,043 -35,522 0.10% 12,405,778
2010-07-14 2010-07-12 45.938 301,565 +35,522 0.11% 13,853,350
2010-06-15 2010-06-11 46.862 266,043 +189 0.10% 12,467,193
2010-05-07 2010-05-05 49.978 265,854 -5,198 0.10% 13,286,846
2010-05-05 2010-05-03 51.265 271,052 +4,362 0.10% 13,895,378
2010-04-22 2010-04-20 52.203 266,690 +10,655 0.10% 13,922,045
2010-02-03 2010-02-01 43.264 256,035 +1,705 0.10% 11,077,112
2009-12-23 2009-12-21 46.596 254,330 +3,410 0.10% 11,850,676
2009-10-02 2009-09-29 45.688 250,920 +2,229 0.09% 11,463,929
2009-09-22 2009-09-18 45.356 248,691 -3,802 0.09% 11,279,672
2009-09-21 2009-09-17 45.546 252,493 +4,224 0.10% 11,499,933
2009-08-20 2009-08-18 38.254 248,269 -38,019 0.09% 9,497,400
2009-08-05 2009-08-03 42.610 286,288 +2,957 0.11% 12,198,784
2009-07-29 2009-07-27 42.610 283,331 -8,871 0.11% 12,072,786
2009-07-28 2009-07-24 41.900 292,202 +12,673 0.11% 12,243,268
2009-07-24 2009-07-22 38.823 279,529 +4,224 0.11% 10,852,046
2009-06-26 2009-06-24 36.219 275,305 +5,483 0.10% 9,971,177
2009-06-02 2009-05-29 38.112 269,822 +35,062 0.10% 10,283,575
2009-05-20 2009-05-18 29.921 234,760 +6,311 0.09% 7,024,323
2009-04-21 2009-04-17 27.197 228,449 +9,454 0.09% 6,213,071
2009-01-15 2009-01-13 23.086 218,995 -127,434 0.09% 5,055,635
2009-01-14 2009-01-12 23.913 346,429 +127,434 0.14% 8,284,056
2008-12-02 2008-11-28 17.223 218,995 +102,770 0.09% 3,771,748
2008-10-03 2008-09-30 50.173 116,225 +20,427 0.05% 5,831,346
2008-08-29 2008-08-27 64.930 95,798 +16,942 0.05% 6,220,130
2008-06-25 2008-06-23 65.815 78,856 -1,356 0.04% 5,189,911
2008-06-23 2008-06-19 65.963 80,212 -2,032 0.04% 5,290,993
2008-06-20 2008-06-18 68.766 82,244 +3,388 0.04% 5,655,623
2008-06-12 2008-06-10 72.013 78,856 -4,066 0.04% 5,678,647
2008-06-04 2008-06-02 75.554 82,922 -25,412 0.04% 6,265,129
2008-06-03 2008-05-30 72.308 108,334 +4,066 0.05% 7,833,416
2008-05-20 2008-05-16 74.669 104,268 -4,744 0.05% 7,785,596
2008-05-13 2008-05-08 75.430 109,012 +1,526 0.05% 8,222,772
2008-04-22 2008-04-18 60.164 107,486 -33,408 0.05% 6,466,829
2008-03-10 2008-03-06 69.743 140,894 +139,057 0.07% 9,826,341
2008-01-17 2008-01-15 87.702 1,837 -16,037 0.00% 161,109
2007-12-27 2007-12-20 82.314 17,874 +6,682 0.01% 1,471,288
2007-12-17 2007-12-13 91.145 11,192 -668 0.01% 1,020,090
2007-12-12 2007-12-10 88.151 11,860 +10,023 0.01% 1,045,474
2007-11-01 2007-10-30 96.682 1,837 -6,682 0.00% 177,605
2007-10-31 2007-10-29 101.322 8,519 +6,682 0.00% 863,159
2007-10-10 2007-10-08 89.498 1,837 -38,754 0.00% 164,408
2007-10-08 2007-10-04 90.241 40,591 +199 0.02% 3,662,959
2007-10-04 2007-10-02 88.737 40,392 +1,330 0.02% 3,584,251
2007-10-03 2007-09-28 88.737 39,062 -74,800 0.02% 3,466,231
2007-09-24 2007-09-20 87.985 113,862 +60,172 0.06% 10,018,108
2007-08-27 2007-08-23 77.607 53,690 +1,662 0.03% 4,166,718
2007-08-22 2007-08-20 74.298 52,028 -8,018 0.03% 3,865,584
2007-08-15 2007-08-13 78.209 60,046 +4,694 0.03% 4,696,112
2007-07-27 2007-07-25 89.639 55,352 -10,306 0.03% 4,961,701
2007-06-26 2007-06-22 81.668 65,658 0.03% 5,362,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top