History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 122,446 +0 0.02% 1,787,712
2025-10-13 2025-10-09 14.860 122,446 +0 0.02% 1,819,548
2025-10-10 2025-10-08 14.640 122,446 +2,000 0.02% 1,792,609
2025-10-09 2025-10-06 14.980 120,446 +60,000 0.02% 1,804,281
2025-10-08 2025-10-03 14.500 60,446 +3,000 0.01% 876,467
2025-10-06 2025-10-02 14.400 57,446 +30,745 0.01% 827,222
2025-10-03 2025-09-30 14.260 26,701 -4,375 0.00% 380,756
2025-10-02 2025-09-29 14.270 31,076 -2,255 0.00% 443,455
2025-09-30 2025-09-26 13.600 33,331 -230,370 0.00% 453,302
2025-09-29 2025-09-25 13.670 263,701 -44,000 0.04% 3,604,793
2025-09-26 2025-09-24 13.920 307,701 -38,000 0.04% 4,283,198
2025-09-25 2025-09-23 14.902 345,701 +15,000 0.05% 5,151,618
2025-09-24 2025-09-22 14.892 330,701 -80,031 0.04% 4,924,686
2025-09-23 2025-09-19 15.128 410,732 +389,645 0.06% 6,213,701
2025-09-22 2025-09-18 15.159 21,087 -27,693 0.00% 319,663
2025-09-19 2025-09-17 15.252 48,780 +1,944 0.01% 743,985
2025-09-18 2025-09-16 15.303 46,836 -6,802 0.01% 716,746
2025-09-17 2025-09-15 15.283 53,638 +9,749 0.01% 819,735
2025-09-16 2025-09-12 15.272 43,889 -9,717 0.01% 670,292
2025-09-15 2025-09-11 15.180 53,606 -29,150 0.01% 813,729
2025-09-12 2025-09-10 15.242 82,756 +43,725 0.01% 1,261,331
2025-09-11 2025-09-09 15.036 39,031 -971 0.01% 586,860
2025-09-10 2025-09-08 14.902 40,002 +3,886 0.01% 596,108
2025-09-09 2025-09-05 14.480 36,116 -34,980 0.00% 522,960
2025-09-08 2025-09-04 14.274 71,096 +19,880 0.01% 1,014,837
2025-09-05 2025-09-03 14.305 51,216 +16,519 0.01% 732,647
2025-09-04 2025-09-02 14.346 34,697 -173,431 0.00% 497,771
2025-09-03 2025-09-01 14.727 208,128 -13,604 0.03% 3,065,100
2025-09-02 2025-08-29 14.480 221,732 +201,139 0.03% 3,210,679
2025-09-01 2025-08-28 14.634 20,593 -13,604 0.00% 301,366
2025-08-29 2025-08-27 14.778 34,197 -64,131 0.00% 505,379
2025-08-28 2025-08-26 15.293 98,328 -16,518 0.01% 1,503,732
2025-08-27 2025-08-25 15.694 114,846 +66,560 0.02% 1,802,437
2025-08-26 2025-08-22 15.087 48,286 -28,179 0.01% 728,500
2025-08-25 2025-08-21 14.861 76,465 -54,443 0.01% 1,136,330
2025-08-22 2025-08-20 14.892 130,908 +64,131 0.02% 1,949,437
2025-08-20 2025-08-18 14.995 66,777 +10,688 0.01% 1,001,292
2025-08-19 2025-08-15 14.748 56,089 +11,661 0.01% 827,177
2025-08-18 2025-08-14 15.005 44,428 +21,377 0.01% 666,636
2025-08-15 2025-08-13 14.943 23,051 +1,943 0.00% 344,454
2025-08-14 2025-08-12 15.005 21,108 -49,556 0.00% 316,723
2025-08-13 2025-08-11 15.190 70,664 -2,915 0.01% 1,073,394
2025-08-12 2025-08-08 15.118 73,579 -10,688 0.01% 1,112,372
2025-08-11 2025-08-07 15.231 84,267 +35,952 0.01% 1,283,494
2025-08-08 2025-08-06 15.149 48,315 +4,858 0.01% 731,921
2025-08-06 2025-08-04 14.984 43,457 +2,915 0.01% 651,172
2025-08-05 2025-08-01 14.984 40,542 -10,688 0.01% 607,493
2025-08-04 2025-07-31 15.149 51,230 +13,603 0.01% 776,080
2025-08-01 2025-07-30 15.334 37,627 -33,960 0.01% 576,979
2025-07-31 2025-07-29 15.499 71,587 +17,490 0.01% 1,109,516
2025-07-30 2025-07-28 15.540 54,097 +7,774 0.01% 840,668
2025-07-29 2025-07-25 15.561 46,323 -10,689 0.01% 720,814
2025-07-28 2025-07-24 15.499 57,012 +30,050 0.01% 883,620
2025-07-25 2025-07-23 15.540 26,962 -2,915 0.00% 418,990
2025-07-24 2025-07-22 15.602 29,877 +2,915 0.00% 466,134
2025-07-23 2025-07-21 15.293 26,962 +4,858 0.00% 412,330
2025-07-22 2025-07-18 15.334 22,104 -21,902 0.00% 338,947
2025-07-21 2025-07-17 15.190 44,006 +10,689 0.01% 668,456
2025-07-18 2025-07-16 15.170 33,317 -163,690 0.00% 505,403
2025-07-17 2025-07-15 15.170 197,007 +62,188 0.03% 2,988,502
2025-07-16 2025-07-14 14.778 134,819 +38,867 0.02% 1,992,416
2025-07-15 2025-07-11 14.758 95,952 -49,653 0.01% 1,416,047
2025-07-14 2025-07-10 14.676 145,605 +124,376 0.02% 2,136,832
2025-07-11 2025-07-09 14.655 21,229 -8,201 0.00% 311,110
2025-07-10 2025-07-08 14.840 29,430 -45,670 0.00% 436,747
2025-07-09 2025-07-07 14.964 75,100 +15,547 0.01% 1,123,774
2025-07-08 2025-07-04 15.067 59,553 -3,886 0.01% 897,262
2025-07-07 2025-07-03 14.984 63,439 -57,330 0.01% 950,588
2025-07-04 2025-07-02 14.346 120,769 +37,896 0.02% 1,732,578
2025-07-03 2025-06-30 14.120 82,873 +64,015 0.01% 1,170,150
2025-07-02 2025-06-27 14.326 18,858 -189,907 0.00% 270,153
2025-06-30 2025-06-26 14.429 208,765 +16,519 0.03% 3,012,175
2025-06-27 2025-06-25 14.634 192,246 +12,632 0.03% 2,813,399
2025-06-26 2025-06-24 14.367 179,614 +109,800 0.02% 2,580,477
2025-06-25 2025-06-23 14.120 69,814 +23,321 0.01% 985,760
2025-06-24 2025-06-20 13.688 46,493 -1,944 0.01% 636,376
2025-06-20 2025-06-18 14.017 48,437 -11,742 0.01% 678,936
2025-06-19 2025-06-17 14.120 60,179 -179,203 0.01% 849,716
2025-06-18 2025-06-16 14.243 239,382 -4,859 0.03% 3,409,589
2025-06-17 2025-06-13 14.079 244,241 -65,385 0.03% 3,438,580
2025-06-16 2025-06-12 13.935 309,626 +181,511 0.04% 4,314,501
2025-06-13 2025-06-11 13.976 128,115 +68,990 0.02% 1,790,500
2025-06-12 2025-06-10 13.873 59,125 -11,320 0.01% 820,230
2025-06-11 2025-06-09 13.749 70,445 +5,830 0.01% 968,570
2025-06-10 2025-06-06 13.935 64,615 -25,264 0.01% 900,381
2025-06-09 2025-06-05 13.996 89,879 -1,006,034 0.01% 1,257,974
2025-06-06 2025-06-04 14.037 1,095,913 -686,920 0.15% 15,383,846
2025-06-05 2025-06-03 14.037 1,782,833 +100,083 0.25% 25,026,464
2025-06-04 2025-06-02 14.551 1,682,750 +74,820 0.23% 24,485,808
2025-06-03 2025-05-30 14.807 1,607,930 +124,549 0.22% 23,809,381
2025-06-02 2025-05-29 14.807 1,483,381 +1,208,144 0.21% 21,965,125
2025-05-30 2025-05-28 14.701 275,237 +31,825 0.04% 4,046,159
2025-05-29 2025-05-27 14.380 243,412 +55,225 0.03% 3,500,296
2025-05-28 2025-05-26 14.316 188,187 -5,617 0.03% 2,694,090
2025-05-27 2025-05-23 14.401 193,804 +75,911 0.03% 2,791,068
2025-05-26 2025-05-22 14.423 117,893 +7,395 0.02% 1,700,355
2025-05-23 2025-05-21 14.316 110,498 -47,548 0.02% 1,581,892
2025-05-22 2025-05-20 14.508 158,046 +37,441 0.02% 2,292,984
2025-05-21 2025-05-19 14.572 120,605 -76,993 0.02% 1,757,508
2025-05-20 2025-05-16 14.252 197,598 +19,656 0.03% 2,816,152
2025-05-19 2025-05-15 14.231 177,942 +30,889 0.03% 2,532,214
2025-05-16 2025-05-14 14.209 147,053 +52,416 0.02% 2,089,504
2025-05-15 2025-05-13 14.081 94,637 -188,634 0.01% 1,332,583
2025-05-14 2025-05-12 14.081 283,271 -25,275 0.04% 3,988,736
2025-05-13 2025-05-09 14.145 308,546 +249,916 0.04% 4,364,411
2025-05-12 2025-05-08 13.889 58,630 -158,196 0.01% 814,294
2025-05-09 2025-05-07 14.102 216,826 +28,461 0.03% 3,057,757
2025-05-08 2025-05-06 13.953 188,365 -25,348 0.03% 2,628,216
2025-05-07 2025-05-02 14.102 213,713 -6,552 0.03% 3,013,857
2025-05-06 2025-04-30 13.889 220,265 +137,594 0.03% 3,059,191
2025-05-02 2025-04-29 13.846 82,671 -2,290 0.01% 1,144,658
2025-04-30 2025-04-28 13.889 84,961 +36,505 0.01% 1,179,996
2025-04-29 2025-04-25 13.675 48,456 +936 0.01% 662,636
2025-04-28 2025-04-24 13.504 47,520 -6,553 0.01% 641,714
2025-04-25 2025-04-23 13.632 54,073 -2,808 0.01% 737,138
2025-04-24 2025-04-22 13.632 56,881 -10,296 0.01% 775,418
2025-04-23 2025-04-17 13.419 67,177 +3,744 0.01% 901,422
2025-04-22 2025-04-16 13.419 63,433 -4,680 0.01% 851,182
2025-04-17 2025-04-15 13.547 68,113 -27,144 0.01% 922,714
2025-04-16 2025-04-14 13.461 95,257 -76,753 0.01% 1,282,287
2025-04-15 2025-04-11 13.119 172,010 -16,849 0.02% 2,256,679
2025-04-14 2025-04-10 13.162 188,859 +59,905 0.03% 2,485,800
2025-04-11 2025-04-09 12.970 128,954 -4,680 0.02% 1,672,520
2025-04-10 2025-04-08 13.098 133,634 +105,770 0.02% 1,750,351
2025-04-09 2025-04-07 13.419 27,864 -27,837 0.00% 373,896
2025-04-08 2025-04-03 14.124 55,701 -128,478 0.01% 786,705
2025-04-07 2025-04-02 14.637 184,179 -12,074 0.03% 2,695,743
2025-04-03 2025-04-01 14.487 196,253 +83,305 0.03% 2,843,110
2025-04-02 2025-03-31 14.316 112,948 -77,689 0.02% 1,616,967
2025-04-01 2025-03-28 14.572 190,637 +98,281 0.03% 2,778,045
2025-03-31 2025-03-27 14.508 92,356 +20,593 0.01% 1,339,932
2025-03-28 2025-03-26 14.231 71,763 -25,273 0.01% 1,021,228
2025-03-27 2025-03-25 14.060 97,036 -22,464 0.01% 1,364,289
2025-03-26 2025-03-24 14.166 119,500 -2,809 0.02% 1,692,892
2025-03-25 2025-03-21 14.231 122,309 +4,680 0.02% 1,740,525
2025-03-24 2025-03-20 14.231 117,629 +5,616 0.02% 1,673,926
2025-03-21 2025-03-19 14.637 112,013 -22,464 0.02% 1,639,482
2025-03-20 2025-03-18 14.466 134,477 +55,225 0.02% 1,945,290
2025-03-19 2025-03-17 14.209 79,252 -24,337 0.01% 1,126,107
2025-03-18 2025-03-14 14.145 103,589 -85,177 0.01% 1,465,276
2025-03-17 2025-03-13 13.931 188,766 +61,777 0.03% 2,629,778
2025-03-14 2025-03-12 13.931 126,989 +81,433 0.02% 1,769,137
2025-03-13 2025-03-11 14.487 45,556 -43,056 0.01% 659,968
2025-03-12 2025-03-10 13.590 88,612 +58,032 0.01% 1,204,197
2025-03-11 2025-03-07 12.927 30,580 -2,808 0.00% 395,313
2025-03-10 2025-03-06 12.564 33,388 -21,528 0.00% 419,484
2025-03-07 2025-03-05 12.564 54,916 -1,872 0.01% 689,960
2025-03-06 2025-03-04 12.628 56,788 -11,232 0.01% 717,120
2025-03-05 2025-03-03 12.585 68,020 -6,552 0.01% 856,051
2025-03-04 2025-02-28 12.308 74,572 -20,593 0.01% 917,796
2025-03-03 2025-02-27 12.478 95,165 +6,553 0.01% 1,187,512
2025-02-28 2025-02-26 12.414 88,612 +19,656 0.01% 1,100,060
2025-02-27 2025-02-25 12.179 68,956 -46,801 0.01% 839,836
2025-02-26 2025-02-24 12.030 115,757 -22,464 0.02% 1,392,526
2025-02-25 2025-02-21 11.624 138,221 +13,104 0.02% 1,606,648
2025-02-24 2025-02-20 11.602 125,117 +2,808 0.02% 1,451,657
2025-02-21 2025-02-19 11.538 122,309 +46,801 0.02% 1,411,237
2025-02-20 2025-02-18 11.709 75,508 +3,744 0.01% 884,140
2025-02-19 2025-02-17 11.624 71,764 +17,784 0.01% 834,168
2025-02-18 2025-02-14 11.645 53,980 +30,889 0.01% 628,604
2025-02-17 2025-02-13 11.496 23,091 -2,251 0.00% 265,444
2025-02-14 2025-02-12 11.602 25,342 -558 0.00% 294,028
2025-02-13 2025-02-11 11.645 25,900 -4,680 0.00% 301,609
2025-02-12 2025-02-10 11.389 30,580 +5,617 0.00% 348,267
2025-02-11 2025-02-07 11.367 24,963 -1,873 0.00% 283,763
2025-02-10 2025-02-06 11.282 26,836 -8,424 0.00% 302,761
2025-02-07 2025-02-05 11.175 35,260 -5,616 0.01% 394,032
2025-02-06 2025-02-04 11.261 40,876 -7,488 0.01% 460,285
2025-02-05 2025-02-03 11.261 48,364 -11,232 0.01% 544,604
2025-02-04 2025-01-28 11.175 59,596 -3,744 0.01% 665,988
2025-02-03 2025-01-24 11.196 63,340 -2,808 0.01% 709,181
2025-01-27 2025-01-23 11.239 66,148 -3,744 0.01% 743,447
2025-01-24 2025-01-22 11.282 69,892 +22,464 0.01% 788,513
2025-01-23 2025-01-21 11.303 47,428 +936 0.01% 536,091
2025-01-21 2025-01-17 11.239 46,492 -1,872 0.01% 522,531
2025-01-20 2025-01-16 11.196 48,364 -13,104 0.01% 541,503
2025-01-17 2025-01-15 11.239 61,468 +9,360 0.01% 690,848
2025-01-16 2025-01-14 11.410 52,108 -5,616 0.01% 594,557
2025-01-15 2025-01-13 11.282 57,724 +14,976 0.01% 651,236
2025-01-14 2025-01-10 11.389 42,748 +10,296 0.01% 486,845
2025-01-13 2025-01-09 11.453 32,452 +9,361 0.00% 371,667
2025-01-10 2025-01-08 11.431 23,091 -5,617 0.00% 263,964
2025-01-09 2025-01-07 11.453 28,708 -12,381 0.00% 328,788
2025-01-08 2025-01-06 11.560 41,089 +3,744 0.01% 474,975
2025-01-07 2025-01-03 11.538 37,345 -11,232 0.01% 430,897
2025-01-06 2025-01-02 11.389 48,577 -936 0.01% 553,230
2025-01-03 2024-12-31 11.496 49,513 +3,744 0.01% 569,179
2024-12-30 2024-12-24 11.602 45,769 +936 0.01% 531,030
2024-12-27 2024-12-20 11.431 44,833 -35,569 0.01% 512,506
2024-12-23 2024-12-19 11.517 80,402 -8,424 0.01% 925,984
2024-12-20 2024-12-18 11.837 88,826 +28,081 0.01% 1,051,472
2024-12-19 2024-12-17 11.645 60,745 -42,138 0.01% 707,383
2024-12-18 2024-12-16 11.902 102,883 -13,104 0.01% 1,224,465
2024-12-17 2024-12-13 12.008 115,987 -34,633 0.02% 1,392,815
2024-12-16 2024-12-12 12.179 150,620 -3,744 0.02% 1,834,447
2024-12-13 2024-12-11 12.030 154,364 -19,656 0.02% 1,856,958
2024-12-12 2024-12-10 12.008 174,020 +2,808 0.02% 2,089,696
2024-12-11 2024-12-09 12.179 171,212 +30,889 0.02% 2,085,244
2024-12-10 2024-12-06 12.072 140,323 +21,528 0.02% 1,694,045
2024-12-09 2024-12-05 12.008 118,795 +33,696 0.02% 1,426,534
2024-12-06 2024-12-04 11.859 85,099 +15,913 0.01% 1,009,172
2024-12-05 2024-12-03 11.816 69,186 +33,646 0.01% 817,506
2024-12-04 2024-12-02 11.517 35,540 +18,721 0.01% 409,311
2024-12-03 2024-11-29 11.645 16,819 -6,552 0.00% 195,859
2024-12-02 2024-11-28 11.645 23,371 +1,872 0.00% 272,158
2024-11-29 2024-11-27 11.624 21,499 +722 0.00% 249,899
2024-11-27 2024-11-25 11.645 20,777 -5,616 0.00% 241,951
2024-11-26 2024-11-22 11.666 26,393 -4,680 0.00% 307,914
2024-11-25 2024-11-21 11.923 31,073 +5,616 0.00% 370,480
2024-11-22 2024-11-20 11.837 25,457 +2,808 0.00% 301,346
2024-11-21 2024-11-19 11.923 22,649 -12,168 0.00% 270,042
2024-11-19 2024-11-15 11.731 34,817 +13,104 0.00% 408,424
2024-11-18 2024-11-14 11.731 21,713 -936 0.00% 254,706
2024-11-15 2024-11-13 11.731 22,649 -5,617 0.00% 265,686
2024-11-14 2024-11-12 11.902 28,266 -18,720 0.00% 336,409
2024-11-13 2024-11-11 12.030 46,986 -7,488 0.01% 565,229
2024-11-12 2024-11-08 12.158 54,474 -10,296 0.01% 662,292
2024-11-11 2024-11-07 12.243 64,770 +10,296 0.01% 793,006
2024-11-08 2024-11-06 12.201 54,474 +9,360 0.01% 664,620
2024-11-07 2024-11-05 12.243 45,114 +22,464 0.01% 552,349
2024-11-06 2024-11-04 12.222 22,650 -935 0.00% 276,829
2024-11-04 2024-10-31 12.243 23,585 +935 0.00% 288,761
2024-11-01 2024-10-30 12.179 22,650 -1,872 0.00% 275,861
2024-10-31 2024-10-29 12.137 24,522 -6,552 0.00% 297,613
2024-10-30 2024-10-28 12.286 31,074 +1,872 0.00% 381,780
2024-10-29 2024-10-25 12.308 29,202 +3,744 0.00% 359,404
2024-10-28 2024-10-24 12.350 25,458 +936 0.00% 314,413
2024-10-25 2024-10-23 12.372 24,522 -15,912 0.00% 303,377
2024-10-24 2024-10-22 12.414 40,434 -27,144 0.01% 501,962
2024-10-23 2024-10-21 12.329 67,578 -2,808 0.01% 833,161
2024-10-22 2024-10-18 12.564 70,386 +20,592 0.01% 884,324
2024-10-21 2024-10-17 12.329 49,794 -4,680 0.01% 613,904
2024-10-18 2024-10-16 12.585 54,474 +3,744 0.01% 685,571
2024-10-17 2024-10-15 12.478 50,730 -23,557 0.01% 633,032
2024-10-16 2024-10-14 12.713 74,287 +14,976 0.01% 944,447
2024-10-15 2024-10-10 12.735 59,311 -13,572 0.01% 755,317
2024-10-14 2024-10-09 12.500 72,883 +5,616 0.01% 911,024
2024-10-10 2024-10-08 12.607 67,267 -36,991 0.01% 848,012
2024-10-09 2024-10-07 13.461 104,258 -175,484 0.01% 1,403,452
2024-10-08 2024-10-04 13.248 279,742 +31,570 0.04% 3,705,929
2024-10-07 2024-10-03 13.162 248,172 +97,346 0.04% 3,266,489
2024-10-04 2024-10-02 13.440 150,826 +32,760 0.02% 2,027,097
2024-10-03 2024-09-30 12.970 118,066 -40,249 0.02% 1,531,303
2024-10-02 2024-09-27 12.649 158,315 +62,713 0.02% 2,002,588
2024-09-30 2024-09-26 12.158 95,602 -28,080 0.01% 1,162,323
2024-09-27 2024-09-25 12.137 123,682 -240,595 0.02% 1,501,076
2024-09-26 2024-09-24 12.137 364,277 -5,616 0.05% 4,421,074
2024-09-25 2024-09-23 13.015 369,893 +2,808 0.05% 4,814,061
2024-09-24 2024-09-20 12.882 367,085 +8,790 0.05% 4,728,931
2024-09-23 2024-09-19 12.882 358,295 +195,123 0.05% 4,615,695
2024-09-20 2024-09-17 12.816 163,172 +7,253 0.02% 2,091,247
2024-09-19 2024-09-16 12.838 155,919 +16,320 0.02% 2,001,730
2024-09-17 2024-09-13 12.750 139,599 +19,040 0.02% 1,779,892
2024-09-16 2024-09-12 12.419 120,559 -16,320 0.02% 1,497,240
2024-09-13 2024-09-11 12.000 136,879 +1,813 0.02% 1,642,552
2024-09-11 2024-09-09 12.177 135,066 -2,720 0.02% 1,644,632
2024-09-10 2024-09-05 12.066 137,786 +5,440 0.02% 1,662,555
2024-09-09 2024-09-04 12.088 132,346 -2,720 0.02% 1,599,834
2024-09-05 2024-09-03 12.221 135,066 +1,814 0.02% 1,650,590
2024-09-04 2024-09-02 12.154 133,252 -6,347 0.02% 1,619,604
2024-09-03 2024-08-30 12.331 139,599 -12,693 0.02% 1,721,383
2024-09-02 2024-08-29 12.132 152,292 -3,627 0.02% 1,847,665
2024-08-30 2024-08-28 12.243 155,919 -20,853 0.02% 1,908,866
2024-08-29 2024-08-27 12.000 176,772 +11,786 0.03% 2,121,270
2024-08-28 2024-08-26 11.956 164,986 -12,693 0.02% 1,972,558
2024-08-27 2024-08-23 11.537 177,679 -4,533 0.03% 2,049,846
2024-08-26 2024-08-22 11.471 182,212 -42,614 0.03% 2,090,084
2024-08-23 2024-08-21 11.890 224,826 -4,533 0.03% 2,673,122
2024-08-22 2024-08-20 11.757 229,359 +17,227 0.03% 2,696,662
2024-08-21 2024-08-19 11.647 212,132 +33,546 0.03% 2,470,720
2024-08-20 2024-08-16 11.581 178,586 +7,254 0.03% 2,068,189
2024-08-19 2024-08-15 11.581 171,332 +10,880 0.03% 1,984,181
2024-08-16 2024-08-14 11.559 160,452 +3,626 0.02% 1,854,641
2024-08-15 2024-08-13 11.471 156,826 -8,160 0.02% 1,798,891
2024-08-14 2024-08-12 11.493 164,986 +2,720 0.02% 1,896,131
2024-08-13 2024-08-09 11.625 162,266 +54,400 0.02% 1,886,347
2024-08-12 2024-08-08 11.603 107,866 +8,160 0.02% 1,251,566
2024-08-09 2024-08-07 11.757 99,706 +12,693 0.01% 1,172,282
2024-08-08 2024-08-06 11.647 87,013 +9,974 0.01% 1,013,448
2024-08-07 2024-08-05 11.404 77,039 +8,160 0.01% 878,587
2024-08-05 2024-08-01 11.647 68,879 -30,827 0.01% 802,240
2024-08-02 2024-07-31 11.735 99,706 +17,227 0.01% 1,170,082
2024-08-01 2024-07-30 11.625 82,479 +906 0.01% 958,821
2024-07-31 2024-07-29 11.713 81,573 -12,240 0.01% 955,486
2024-07-30 2024-07-26 11.735 93,813 -1,813 0.01% 1,100,926
2024-07-26 2024-07-24 11.846 95,626 -22,666 0.01% 1,132,749
2024-07-25 2024-07-23 11.978 118,292 -6,347 0.02% 1,416,898
2024-07-24 2024-07-22 12.022 124,639 -32,640 0.02% 1,498,421
2024-07-23 2024-07-19 12.066 157,279 -53,493 0.02% 1,897,761
2024-07-22 2024-07-18 12.243 210,772 +8,160 0.03% 2,580,414
2024-07-19 2024-07-17 12.110 202,612 -8,160 0.03% 2,453,697
2024-07-18 2024-07-16 12.110 210,772 +19,946 0.03% 2,552,518
2024-07-17 2024-07-15 12.309 190,826 +6,347 0.03% 2,348,850
2024-07-16 2024-07-12 12.529 184,479 +38,080 0.03% 2,311,420
2024-07-15 2024-07-11 12.243 146,399 -4,533 0.02% 1,792,316
2024-07-12 2024-07-10 12.177 150,932 +3,626 0.02% 1,837,824
2024-07-10 2024-07-08 12.243 147,306 -5,440 0.02% 1,803,420
2024-07-09 2024-07-05 12.507 152,746 -4,533 0.02% 1,910,453
2024-07-05 2024-07-03 12.287 157,279 +12,693 0.02% 1,932,455
2024-07-04 2024-07-02 12.287 144,586 +6,347 0.02% 1,776,499
2024-07-03 2024-06-28 12.154 138,239 +260 0.02% 1,680,218
2024-07-02 2024-06-27 12.177 137,979 -3,627 0.02% 1,680,102
2024-06-27 2024-06-25 12.199 141,606 +5,440 0.02% 1,727,390
2024-06-26 2024-06-24 12.177 136,166 -2,720 0.02% 1,658,026
2024-06-25 2024-06-21 12.331 138,886 -4,533 0.02% 1,712,592
2024-06-24 2024-06-20 12.463 143,419 -14,506 0.02% 1,787,470
2024-06-21 2024-06-19 12.640 157,925 +16,319 0.02% 1,996,131
2024-06-19 2024-06-17 12.441 141,606 +3,627 0.02% 1,761,750
2024-06-18 2024-06-14 12.552 137,979 +11,787 0.02% 1,731,844
2024-06-17 2024-06-13 12.529 126,192 +14,506 0.02% 1,581,116
2024-06-14 2024-06-12 12.331 111,686 +5,440 0.02% 1,377,191
2024-06-12 2024-06-07 12.728 106,246 -20,853 0.02% 1,352,296
2024-06-11 2024-06-06 12.816 127,099 -11,787 0.02% 1,628,928
2024-06-07 2024-06-05 13.015 138,886 -14,506 0.02% 1,807,565
2024-06-06 2024-06-04 13.081 153,392 +19,040 0.02% 2,006,508
2024-06-05 2024-06-03 13.169 134,352 -264,936 0.02% 1,769,302
2024-06-04 2024-05-31 14.141 399,288 -57,210 0.06% 5,646,353
2024-06-03 2024-05-30 14.026 456,498 -18,845 0.07% 6,402,879
2024-05-31 2024-05-29 14.118 475,343 +419,870 0.07% 6,710,920
2024-05-30 2024-05-28 14.371 55,473 -104,180 0.01% 797,202
2024-05-29 2024-05-27 14.371 159,653 +60,451 0.02% 2,294,371
2024-05-28 2024-05-24 14.233 99,202 -39,141 0.02% 1,411,945
2024-05-27 2024-05-23 14.578 138,343 -186,019 0.02% 2,016,755
2024-05-24 2024-05-22 14.854 324,362 +96,549 0.05% 4,818,026
2024-05-23 2024-05-21 14.693 227,813 +126,122 0.04% 3,347,233
2024-05-22 2024-05-20 14.670 101,691 +28,704 0.02% 1,491,797
2024-05-21 2024-05-17 14.486 72,987 +26,094 0.01% 1,057,286
2024-05-20 2024-05-16 14.578 46,893 -1,872 0.01% 683,603
2024-05-17 2024-05-14 14.486 48,765 -22,397 0.01% 706,408
2024-05-16 2024-05-13 14.601 71,162 +17,396 0.01% 1,039,031
2024-05-14 2024-05-10 14.371 53,766 +22,528 0.01% 772,671
2024-05-13 2024-05-09 13.865 31,238 -10,442 0.00% 433,119
2024-05-10 2024-05-08 13.681 41,680 -23,920 0.01% 570,232
2024-05-09 2024-05-07 13.934 65,600 -10,438 0.01% 914,078
2024-05-08 2024-05-06 14.187 76,038 +6,959 0.01% 1,078,754
2024-05-07 2024-05-03 14.141 69,079 -35,214 0.01% 976,850
2024-05-06 2024-05-02 13.911 104,293 +84,400 0.02% 1,450,832
2024-05-03 2024-04-30 13.773 19,893 -12,146 0.00% 273,989
2024-05-02 2024-04-29 13.865 32,039 +18,353 0.00% 444,225
2024-04-30 2024-04-26 13.428 13,686 -22,919 0.00% 183,779
2024-04-29 2024-04-25 13.336 36,605 -11,308 0.01% 488,174
2024-04-26 2024-04-24 13.221 47,913 +8,886 0.01% 633,473
2024-04-25 2024-04-23 13.175 39,027 -4,349 0.01% 514,193
2024-04-24 2024-04-22 12.991 43,376 +20,005 0.01% 563,514
2024-04-23 2024-04-19 13.014 23,371 -87 0.00% 304,159
2024-04-22 2024-04-18 13.129 23,458 +9,568 0.00% 307,988
2024-04-18 2024-04-16 12.899 13,890 -3,479 0.00% 179,173
2024-04-17 2024-04-15 13.037 17,369 -11,308 0.00% 226,446
2024-04-16 2024-04-12 13.198 28,677 -25,224 0.00% 378,488
2024-04-15 2024-04-11 13.451 53,901 -34,705 0.01% 725,036
2024-04-12 2024-04-10 13.658 88,606 -99,159 0.01% 1,210,197
2024-04-11 2024-04-09 13.520 187,765 +10,438 0.03% 2,538,625
2024-04-10 2024-04-08 13.336 177,327 +14,787 0.03% 2,364,882
2024-04-09 2024-04-05 13.175 162,540 +64,366 0.02% 2,141,517
2024-04-05 2024-04-02 13.083 98,174 +85,241 0.02% 1,284,445
2024-04-03 2024-03-28 12.623 12,933 -870 0.00% 163,259
2024-03-27 2024-03-25 12.509 13,803 -16,526 0.00% 172,655
2024-03-26 2024-03-22 12.463 30,329 -25,225 0.00% 377,976
2024-03-25 2024-03-21 12.646 55,554 -13,917 0.01% 702,562
2024-03-22 2024-03-20 12.623 69,471 -12,177 0.01% 876,966
2024-03-21 2024-03-19 12.646 81,648 -31,431 0.01% 1,032,559
2024-03-20 2024-03-18 12.807 113,079 -1,740 0.02% 1,448,251
2024-03-19 2024-03-15 12.830 114,819 -6,958 0.02% 1,473,176
2024-03-18 2024-03-14 12.876 121,777 +8,698 0.02% 1,568,050
2024-03-15 2024-03-13 13.083 113,079 +2,609 0.02% 1,479,452
2024-03-14 2024-03-12 13.313 110,470 +19,136 0.02% 1,470,718
2024-03-13 2024-03-11 13.198 91,334 +9,568 0.01% 1,205,455
2024-03-12 2024-03-08 13.083 81,766 +17,396 0.01% 1,069,773
2024-03-11 2024-03-07 12.945 64,370 +27,834 0.01% 833,295
2024-03-08 2024-03-06 12.554 36,536 +7,828 0.01% 458,691
2024-03-07 2024-03-05 12.554 28,708 -7,828 0.00% 360,414
2024-03-06 2024-03-04 12.669 36,536 -1,740 0.01% 462,892
2024-03-05 2024-03-01 12.807 38,276 -25,224 0.01% 490,217
2024-03-04 2024-02-29 12.991 63,500 +2,609 0.01% 824,952
2024-03-01 2024-02-28 13.244 60,891 +39,141 0.01% 806,459
2024-02-29 2024-02-27 13.221 21,750 -20,005 0.00% 287,563
2024-02-28 2024-02-26 13.198 41,755 -6,089 0.01% 551,096
2024-02-27 2024-02-23 13.290 47,844 -7,828 0.01% 635,861
2024-02-26 2024-02-22 13.451 55,672 -5,219 0.01% 748,858
2024-02-23 2024-02-21 13.474 60,891 +9,568 0.01% 820,460
2024-02-22 2024-02-20 13.405 51,323 +2,609 0.01% 687,998
2024-02-21 2024-02-19 13.773 48,714 -4,349 0.01% 670,945
2024-02-20 2024-02-16 13.428 53,063 -3,479 0.01% 712,543
2024-02-19 2024-02-15 13.083 56,542 -5,219 0.01% 739,759
2024-02-16 2024-02-14 13.083 61,761 -4,349 0.01% 808,041
2024-02-15 2024-02-09 12.853 66,110 -7,828 0.01% 849,739
2024-02-14 2024-02-07 13.359 73,938 -5,219 0.01% 987,758
2024-02-08 2024-02-06 13.267 79,157 +4,349 0.01% 1,050,199
2024-02-05 2024-02-01 13.083 74,808 -9,568 0.01% 978,739
2024-02-02 2024-01-31 13.221 84,376 -3,479 0.01% 1,115,561
2024-02-01 2024-01-30 13.474 87,855 -1,740 0.01% 1,183,779
2024-01-31 2024-01-29 13.405 89,595 +1,740 0.01% 1,201,044
2024-01-30 2024-01-26 13.451 87,855 +13,917 0.01% 1,181,759
2024-01-29 2024-01-25 13.382 73,938 -2,609 0.01% 989,458
2024-01-26 2024-01-24 13.221 76,547 -6,089 0.01% 1,012,052
2024-01-25 2024-01-23 13.037 82,636 -105,247 0.01% 1,077,355
2024-01-24 2024-01-22 13.014 187,883 +101,768 0.03% 2,445,178
2024-01-23 2024-01-19 13.451 86,115 -870 0.01% 1,158,354
2024-01-22 2024-01-18 13.336 86,985 -2,610 0.01% 1,160,056
2024-01-19 2024-01-17 13.221 89,595 -5,218 0.01% 1,184,563
2024-01-18 2024-01-16 13.451 94,813 -2,610 0.01% 1,275,353
2024-01-17 2024-01-15 13.704 97,423 -696 0.01% 1,335,102
2024-01-16 2024-01-12 13.773 98,119 -5,219 0.02% 1,351,408
2024-01-11 2024-01-09 13.704 103,338 +4,350 0.02% 1,416,162
2024-01-10 2024-01-08 13.773 98,988 -870 0.02% 1,363,377
2024-01-09 2024-01-05 13.865 99,858 +2,609 0.02% 1,384,544
2024-01-08 2024-01-04 13.957 97,249 +2,610 0.01% 1,357,314
2024-01-05 2024-01-03 13.796 94,639 +869 0.01% 1,305,654
2024-01-04 2024-01-02 13.773 93,770 +1,740 0.01% 1,291,509
2024-01-02 2023-12-28 13.819 92,030 +3,479 0.01% 1,271,776
2023-12-29 2023-12-27 13.589 88,551 -2,609 0.01% 1,203,338
2023-12-28 2023-12-22 13.520 91,160 -9,568 0.01% 1,232,504
2023-12-22 2023-12-20 13.382 100,728 -1,740 0.02% 1,347,969
2023-12-21 2023-12-19 13.336 102,468 -1,739 0.02% 1,366,542
2023-12-20 2023-12-18 13.819 104,207 -3,480 0.02% 1,440,051
2023-12-19 2023-12-15 13.681 107,687 +21,746 0.02% 1,473,285
2023-12-18 2023-12-14 13.589 85,941 +3,479 0.01% 1,167,870
2023-12-15 2023-12-13 13.566 82,462 -3,479 0.01% 1,118,697
2023-12-14 2023-12-12 13.704 85,941 -870 0.01% 1,177,750
2023-12-13 2023-12-11 13.934 86,811 -1,740 0.01% 1,209,634
2023-12-12 2023-12-08 13.934 88,551 +4,349 0.01% 1,233,879
2023-12-11 2023-12-07 13.704 84,202 -1,739 0.01% 1,153,919
2023-12-08 2023-12-06 13.543 85,941 -3,480 0.01% 1,163,918
2023-12-07 2023-12-05 13.336 89,421 +1,740 0.01% 1,192,543
2023-12-06 2023-12-04 13.359 87,681 +11,308 0.01% 1,171,354
2023-12-05 2023-12-01 13.451 76,373 +1,739 0.01% 1,027,312
2023-12-04 2023-11-30 13.520 74,634 -9,568 0.01% 1,009,069
2023-12-01 2023-11-29 13.658 84,202 -4,349 0.01% 1,150,047
2023-11-30 2023-11-28 14.141 88,551 -9,568 0.01% 1,252,204
2023-11-29 2023-11-27 14.348 98,119 -2,609 0.02% 1,407,811
2023-11-28 2023-11-24 14.371 100,728 +870 0.02% 1,447,561
2023-11-24 2023-11-22 14.348 99,858 -870 0.02% 1,432,762
2023-11-23 2023-11-21 14.486 100,728 +1,740 0.02% 1,459,141
2023-11-21 2023-11-17 14.555 98,988 -870 0.02% 1,440,764
2023-11-20 2023-11-16 14.670 99,858 -4,349 0.02% 1,464,907
2023-11-17 2023-11-15 14.808 104,207 -870 0.02% 1,543,083
2023-11-14 2023-11-10 14.440 105,077 -1,740 0.02% 1,517,309
2023-11-13 2023-11-09 14.601 106,817 -870 0.02% 1,559,627
2023-11-10 2023-11-08 14.532 107,687 -869 0.02% 1,564,901
2023-11-09 2023-11-07 14.670 108,556 -870 0.02% 1,592,506
2023-11-07 2023-11-03 14.716 109,426 +5,219 0.02% 1,610,301
2023-11-03 2023-11-01 14.693 104,207 +869 0.02% 1,531,103
2023-11-01 2023-10-30 14.555 103,338 +1,305 0.02% 1,504,078
2023-10-31 2023-10-27 14.647 102,033 -10,438 0.02% 1,494,468
2023-10-30 2023-10-26 14.578 112,471 -434 0.02% 1,639,594
2023-10-27 2023-10-25 14.601 112,905 -1,740 0.02% 1,648,517
2023-10-26 2023-10-24 14.578 114,645 +4,349 0.02% 1,671,287
2023-10-19 2023-10-17 14.693 110,296 -870 0.02% 1,620,568
2023-10-17 2023-10-13 14.739 111,166 -2,609 0.02% 1,638,463
2023-10-16 2023-10-12 14.877 113,775 +1,739 0.02% 1,692,613
2023-10-13 2023-10-11 14.785 112,036 +3,480 0.02% 1,656,438
2023-10-12 2023-10-10 14.785 108,556 +3,479 0.02% 1,604,987
2023-10-11 2023-10-09 14.739 105,077 -870 0.02% 1,548,718
2023-10-10 2023-10-06 14.808 105,947 +870 0.02% 1,568,849
2023-10-09 2023-10-05 14.716 105,077 +12,177 0.02% 1,546,302
2023-10-06 2023-10-04 14.670 92,900 +870 0.01% 1,362,834
2023-10-05 2023-10-03 14.831 92,030 +6,958 0.01% 1,364,884
2023-10-04 2023-09-29 15.268 85,072 -869 0.01% 1,298,857
2023-10-03 2023-09-28 15.061 85,941 +4,349 0.01% 1,294,340
2023-09-29 2023-09-27 15.130 81,592 -1,740 0.01% 1,234,469
2023-09-26 2023-09-22 15.314 83,332 -303,922 0.01% 1,276,123
2023-09-22 2023-09-20 16.214 387,254 +1,555 0.06% 6,278,962
2023-09-21 2023-09-19 16.214 385,699 +367,591 0.06% 6,253,749
2023-09-19 2023-09-15 16.427 18,108 +11,846 0.00% 297,456
2023-09-13 2023-09-11 16.356 6,262 -846 0.00% 102,421
2023-09-11 2023-09-06 16.498 7,108 -6,769 0.00% 117,266
2023-09-06 2023-09-04 16.710 13,877 +846 0.00% 231,890
2023-09-05 2023-08-31 16.687 13,031 +3,385 0.00% 217,445
2023-09-04 2023-08-30 16.663 9,646 +846 0.00% 160,733
2023-08-30 2023-08-28 16.592 8,800 -2,539 0.00% 146,012
2023-08-28 2023-08-24 16.734 11,339 -846 0.00% 189,747
2023-08-25 2023-08-23 16.521 12,185 -2,539 0.00% 201,312
2023-08-24 2023-08-22 16.616 14,724 +847 0.00% 244,652
2023-08-23 2023-08-21 16.309 13,877 -4,231 0.00% 226,315
2023-08-21 2023-08-17 16.592 18,108 -846 0.00% 300,452
2023-08-18 2023-08-16 16.592 18,954 -6,770 0.00% 314,489
2023-08-17 2023-08-15 16.474 25,724 -2,538 0.00% 423,779
2023-08-16 2023-08-14 16.545 28,262 +846 0.00% 467,594
2023-08-14 2023-08-10 16.734 27,416 +5,077 0.00% 458,781
2023-08-10 2023-08-08 16.569 22,339 +6,769 0.00% 370,126
2023-08-09 2023-08-07 16.663 15,570 +8,462 0.00% 259,445
2023-08-07 2023-08-03 16.805 7,108 +2,539 0.00% 119,450
2023-08-02 2023-07-31 17.159 4,569 -2,565 0.00% 78,402
2023-07-31 2023-07-27 17.136 7,134 +2,538 0.00% 122,247
2023-07-27 2023-07-25 17.183 4,596 -3,637 0.00% 78,974
2023-07-26 2023-07-24 16.970 8,233 -1,693 0.00% 139,717
2023-07-25 2023-07-21 17.041 9,926 +1,693 0.00% 169,152
2023-07-24 2023-07-20 16.994 8,233 -97,032 0.00% 139,912
2023-07-20 2023-07-18 17.159 105,265 +5,077 0.02% 1,806,294
2023-07-19 2023-07-14 17.514 100,188 +4,231 0.02% 1,754,695
2023-07-18 2023-07-13 17.585 95,957 -846 0.02% 1,687,398
2023-07-14 2023-07-12 17.727 96,803 +1,693 0.02% 1,716,003
2023-07-13 2023-07-11 17.632 95,110 +846 0.02% 1,676,999
2023-07-12 2023-07-10 17.538 94,264 -2,539 0.01% 1,653,170
2023-07-11 2023-07-07 17.750 96,803 +846 0.02% 1,718,291
2023-07-10 2023-07-06 17.845 95,957 +2,539 0.02% 1,712,346
2023-07-06 2023-07-04 17.798 93,418 -846 0.01% 1,662,621
2023-07-03 2023-06-29 17.490 94,264 +846 0.01% 1,648,714
2023-06-30 2023-06-28 17.561 93,418 -846 0.01% 1,640,542
2023-06-29 2023-06-27 17.609 94,264 -3,385 0.01% 1,659,854
2023-06-27 2023-06-23 17.538 97,649 +8,462 0.02% 1,712,535
2023-06-26 2023-06-21 17.656 89,187 +846 0.01% 1,574,672
2023-06-23 2023-06-20 17.585 88,341 -5,077 0.01% 1,553,471
2023-06-21 2023-06-19 17.490 93,418 +1,692 0.01% 1,633,918
2023-06-16 2023-06-14 17.443 91,726 +3,263 0.01% 1,599,988
2023-06-14 2023-06-12 17.679 88,463 +846 0.01% 1,563,980
2023-06-13 2023-06-09 17.869 87,617 +77,849 0.01% 1,565,590
2023-06-08 2023-06-06 17.656 9,768 -720 0.00% 172,462
2023-06-06 2023-06-02 17.561 10,488 -846 0.00% 184,183
2023-06-05 2023-06-01 17.136 11,334 +846 0.00% 194,218
2023-06-02 2023-05-31 17.349 10,488 +677 0.00% 181,952
2023-06-01 2023-05-30 17.490 9,811 -1,100 0.00% 171,598
2023-05-31 2023-05-29 17.372 10,911 -1,692 0.00% 189,548
2023-05-30 2023-05-25 17.798 12,603 -93,672 0.00% 224,304
2023-05-29 2023-05-24 17.939 106,275 -9,308 0.02% 1,906,517
2023-05-25 2023-05-23 18.058 115,583 -306,666 0.02% 2,087,157
2023-05-24 2023-05-22 19.495 422,249 -2,539 0.07% 8,231,691
2023-05-23 2023-05-19 19.348 424,788 +10,013 0.07% 8,219,002
2023-05-22 2023-05-18 19.422 414,775 +397,642 0.07% 8,055,626
2023-05-19 2023-05-17 19.470 17,133 -5,738 0.00% 333,588
2023-05-17 2023-05-15 19.788 22,871 +3,278 0.00% 452,564
2023-05-16 2023-05-12 19.544 19,593 -106,495 0.00% 382,919
2023-05-11 2023-05-09 19.519 126,088 -3,279 0.02% 2,461,146
2023-05-10 2023-05-08 19.617 129,367 -820 0.02% 2,537,776
2023-05-09 2023-05-05 19.641 130,187 +76,009 0.02% 2,557,038
2023-05-08 2023-05-04 19.519 54,178 -1,640 0.01% 1,057,515
2023-05-05 2023-05-03 19.300 55,818 +820 0.01% 1,077,270
2023-05-04 2023-05-02 19.373 54,998 -5,738 0.01% 1,065,470
2023-05-03 2023-04-28 19.519 60,736 -9,836 0.01% 1,185,523
2023-05-02 2023-04-27 19.129 70,572 -1,640 0.01% 1,349,964
2023-04-28 2023-04-26 19.104 72,212 +4,919 0.01% 1,379,573
2023-04-27 2023-04-25 18.982 67,293 +819 0.01% 1,277,389
2023-04-26 2023-04-24 18.909 66,474 +5,738 0.01% 1,256,977
2023-04-25 2023-04-21 19.007 60,736 -820 0.01% 1,154,403
2023-04-24 2023-04-20 19.104 61,556 -6,557 0.01% 1,175,996
2023-04-21 2023-04-19 19.226 68,113 -2,459 0.01% 1,309,574
2023-04-20 2023-04-18 19.373 70,572 -2,459 0.01% 1,367,183
2023-04-19 2023-04-17 19.446 73,031 -3,279 0.01% 1,420,166
2023-04-18 2023-04-14 19.470 76,310 -9,017 0.01% 1,485,792
2023-04-17 2023-04-13 19.422 85,327 +5,738 0.01% 1,657,193
2023-04-13 2023-04-11 19.617 79,589 +2,459 0.01% 1,561,287
2023-04-12 2023-04-06 19.348 77,130 +820 0.01% 1,492,348
2023-03-31 2023-03-29 19.251 76,310 -2,049 0.01% 1,469,035
2023-03-30 2023-03-28 19.007 78,359 +5,738 0.01% 1,489,361
2023-03-29 2023-03-27 19.104 72,621 +18,853 0.01% 1,387,387
2023-03-28 2023-03-24 19.519 53,768 -6,557 0.01% 1,049,512
2023-03-27 2023-03-23 19.519 60,325 +820 0.01% 1,177,500
2023-03-24 2023-03-22 19.422 59,505 +1,639 0.01% 1,155,687
2023-03-23 2023-03-21 19.519 57,866 +4,918 0.01% 1,129,502
2023-03-22 2023-03-20 19.617 52,948 -14,755 0.01% 1,038,674
2023-03-21 2023-03-17 20.129 67,703 -9,016 0.01% 1,362,811
2023-03-20 2023-03-16 19.910 76,719 -4,099 0.01% 1,527,449
2023-03-17 2023-03-15 20.178 80,818 +37,707 0.01% 1,630,750
2023-03-16 2023-03-14 20.178 43,111 +15,574 0.01% 869,896
2023-03-15 2023-03-13 20.349 27,537 +9,017 0.00% 560,346
2023-03-14 2023-03-10 20.373 18,520 -5,729 0.00% 377,312
2023-03-13 2023-03-09 21.130 24,249 +7,377 0.00% 512,372
2023-03-10 2023-03-08 21.520 16,872 -22,132 0.00% 363,085
2023-03-09 2023-03-07 22.032 39,004 +4,099 0.01% 859,351
2023-03-08 2023-03-06 22.106 34,905 -1,640 0.01% 771,595
2023-03-07 2023-03-03 22.447 36,545 +3,279 0.01% 820,332
2023-03-06 2023-03-02 22.179 33,266 +2,459 0.01% 737,799
2023-03-03 2023-03-01 22.276 30,807 +9,837 0.01% 686,268
2023-03-02 2023-02-28 22.642 20,970 +4,089 0.00% 474,810
2023-03-01 2023-02-27 21.984 16,881 +2,541 0.00% 371,105
2023-02-28 2023-02-24 22.008 14,340 -2,459 0.00% 315,594
2023-02-27 2023-02-23 22.228 16,799 +1,639 0.00% 373,401
2023-02-24 2023-02-22 22.423 15,160 -6,557 0.00% 339,929
2023-02-23 2023-02-21 22.276 21,717 -4,918 0.00% 483,776
2023-02-22 2023-02-20 22.569 26,635 -820 0.00% 601,130
2023-02-21 2023-02-17 22.642 27,455 -1,640 0.00% 621,646
2023-02-20 2023-02-16 22.472 29,095 +11,476 0.00% 653,810
2023-02-17 2023-02-15 22.569 17,619 -7,377 0.00% 397,646
2023-02-14 2023-02-10 22.984 24,996 +10,656 0.00% 574,507
2023-02-13 2023-02-09 23.887 14,340 -3,279 0.00% 342,535
2023-02-10 2023-02-08 23.911 17,619 -1,639 0.00% 421,290
2023-02-09 2023-02-07 24.009 19,258 +4,918 0.00% 462,360
2023-02-08 2023-02-06 23.643 14,340 +820 0.00% 339,037
2023-02-07 2023-02-03 23.594 13,520 +1,147 0.00% 318,990
2023-02-06 2023-02-02 23.350 12,373 +26 0.00% 288,909
2023-02-03 2023-02-01 23.228 12,347 -6,583 0.00% 286,795
2023-02-02 2023-01-31 22.960 18,930 -1,320 0.00% 434,624
2023-02-01 2023-01-30 23.155 20,250 -99,587 0.00% 468,883
2023-01-31 2023-01-27 23.301 119,837 +3,279 0.02% 2,792,338
2023-01-30 2023-01-26 23.008 116,558 +19,672 0.02% 2,681,807
2023-01-27 2023-01-20 22.276 96,886 -2,459 0.02% 2,158,268
2023-01-26 2023-01-19 22.008 99,345 -10,512 0.02% 2,186,383
2023-01-20 2023-01-18 21.959 109,857 +2,459 0.02% 2,412,370
2023-01-19 2023-01-17 21.642 107,398 +5,738 0.02% 2,324,307
2023-01-18 2023-01-16 22.106 101,660 -3,279 0.02% 2,247,253
2023-01-17 2023-01-13 21.593 104,939 -3,279 0.02% 2,265,968
2023-01-16 2023-01-12 21.325 108,218 -3,279 0.02% 2,307,728
2023-01-13 2023-01-11 21.203 111,497 +1,640 0.02% 2,364,050
2023-01-12 2023-01-10 20.983 109,857 +14,754 0.02% 2,305,153
2023-01-11 2023-01-09 21.471 95,103 +820 0.02% 2,041,976
2023-01-10 2023-01-06 21.691 94,283 +3,279 0.02% 2,045,073
2023-01-09 2023-01-05 21.642 91,004 -6,968 0.01% 1,969,508
2023-01-06 2023-01-04 21.471 97,972 +12,296 0.02% 2,103,576
2023-01-04 2022-12-30 20.934 85,676 +820 0.01% 1,793,577
2022-12-30 2022-12-28 21.081 84,856 +15,574 0.01% 1,788,834
2022-12-29 2022-12-23 20.934 69,282 +820 0.01% 1,450,379
2022-12-28 2022-12-22 20.934 68,462 -6,558 0.01% 1,433,212
2022-12-23 2022-12-21 20.861 75,020 -820 0.01% 1,565,009
2022-12-22 2022-12-20 20.861 75,840 +2,773 0.01% 1,582,115
2022-12-19 2022-12-15 20.983 73,067 -819 0.01% 1,533,181
2022-12-16 2022-12-14 20.886 73,886 +1,229 0.01% 1,543,155
2022-12-15 2022-12-13 20.690 72,657 -40,985 0.01% 1,503,305
2022-12-13 2022-12-09 19.666 113,642 +12,296 0.02% 2,234,846
2022-12-12 2022-12-08 19.519 101,346 +9,016 0.02% 1,978,200
2022-12-09 2022-12-07 19.056 92,330 +3,689 0.02% 1,759,412
2022-12-08 2022-12-06 19.031 88,641 -820 0.01% 1,686,953
2022-12-07 2022-12-05 19.031 89,461 +2,459 0.01% 1,702,558
2022-12-06 2022-12-02 18.665 87,002 +9,099 0.01% 1,623,919
2022-12-05 2022-12-01 18.812 77,903 -2,375 0.01% 1,465,488
2022-12-02 2022-11-30 18.543 80,278 +7,377 0.01% 1,488,620
2022-12-01 2022-11-29 18.543 72,901 +9,836 0.01% 1,351,826
2022-11-30 2022-11-28 18.421 63,065 +4,099 0.01% 1,161,740
2022-11-29 2022-11-25 18.470 58,966 -820 0.01% 1,089,109
2022-11-28 2022-11-24 18.641 59,786 +4,918 0.01% 1,114,465
2022-11-25 2022-11-23 18.714 54,868 +820 0.01% 1,026,805
2022-11-24 2022-11-22 19.178 54,048 +2,459 0.01% 1,036,516
2022-11-23 2022-11-21 18.982 51,589 +4,099 0.01% 979,288
2022-11-22 2022-11-18 18.885 47,490 +6,557 0.01% 896,844
2022-11-21 2022-11-17 18.934 40,933 +4,919 0.01% 775,013
2022-11-18 2022-11-16 18.982 36,014 +12,295 0.01% 683,636
2022-11-17 2022-11-15 19.007 23,719 +3,279 0.00% 450,824
2022-11-16 2022-11-14 18.641 20,440 -820 0.00% 381,020
2022-11-15 2022-11-11 18.324 21,260 -6,557 0.00% 389,562
2022-11-14 2022-11-10 17.738 27,817 +4,098 0.00% 493,422
2022-11-11 2022-11-09 17.860 23,719 -820 0.00% 423,625
2022-11-10 2022-11-08 17.836 24,539 +4,099 0.00% 437,671
2022-11-09 2022-11-07 18.226 20,440 -820 0.00% 372,542
2022-11-08 2022-11-04 17.738 21,260 +4,918 0.00% 377,113
2022-11-07 2022-11-03 17.421 16,342 +820 0.00% 284,693
2022-11-03 2022-11-01 17.763 15,522 -1,639 0.00% 275,710
2022-11-01 2022-10-28 17.811 17,161 -42,857 0.00% 305,660
2022-10-31 2022-10-27 18.421 60,018 -1,639 0.01% 1,105,610
2022-10-28 2022-10-26 18.470 61,657 -1,640 0.01% 1,138,812
2022-10-27 2022-10-25 18.421 63,297 +3,279 0.01% 1,166,014
2022-10-26 2022-10-24 18.348 60,018 +1,640 0.01% 1,101,217
2022-10-24 2022-10-20 18.763 58,378 -1,640 0.01% 1,095,341
2022-10-21 2022-10-19 18.739 60,018 -820 0.01% 1,124,647
2022-10-20 2022-10-18 18.714 60,838 -1,639 0.01% 1,138,529
2022-10-19 2022-10-17 18.324 62,477 -227 0.01% 1,144,811
2022-10-17 2022-10-13 18.641 62,704 +4,918 0.01% 1,168,859
2022-10-14 2022-10-12 18.690 57,786 -2,787 0.01% 1,080,003
2022-10-13 2022-10-11 19.080 60,573 -3,442 0.01% 1,155,738
2022-10-12 2022-10-10 19.153 64,015 -2,460 0.01% 1,226,098
2022-10-07 2022-10-05 18.787 66,475 -3,278 0.01% 1,248,886
2022-10-06 2022-10-03 18.080 69,753 -2,460 0.01% 1,261,115
2022-10-05 2022-09-30 17.909 72,213 -1,639 0.01% 1,293,258
2022-10-03 2022-09-29 17.811 73,852 +4,918 0.01% 1,315,403
2022-09-30 2022-09-28 17.933 68,934 -819 0.01% 1,236,216
2022-09-29 2022-09-27 18.909 69,753 -95,414 0.01% 1,318,980
2022-09-28 2022-09-26 19.373 165,167 +7,378 0.03% 3,199,760
2022-09-27 2022-09-23 19.788 157,789 -311,332 0.03% 3,122,276
2022-09-26 2022-09-22 20.662 469,121 -2,459 0.08% 9,692,977
2022-09-23 2022-09-21 21.011 471,580 +6,965 0.08% 9,908,137
2022-09-22 2022-09-20 20.911 464,615 +377,863 0.08% 9,715,535
2022-09-21 2022-09-19 20.836 86,752 -6,427 0.01% 1,807,587
2022-09-16 2022-09-14 20.737 93,179 -208 0.02% 1,932,223
2022-09-15 2022-09-13 20.836 93,387 +803 0.02% 1,945,835
2022-09-14 2022-09-09 20.762 92,584 +804 0.02% 1,922,189
2022-09-13 2022-09-08 20.786 91,780 -804 0.02% 1,907,782
2022-09-09 2022-09-07 20.911 92,584 -803 0.02% 1,936,018
2022-09-08 2022-09-06 21.035 93,387 +803 0.02% 1,964,433
2022-09-06 2022-09-02 21.060 92,584 -2,410 0.02% 1,949,847
2022-09-05 2022-09-01 21.160 94,994 -2,410 0.02% 2,010,061
2022-09-02 2022-08-31 21.409 97,404 +4,017 0.02% 2,085,304
2022-09-01 2022-08-30 21.409 93,387 -20,889 0.02% 1,999,305
2022-08-31 2022-08-29 21.160 114,276 +4,841 0.02% 2,418,066
2022-08-30 2022-08-26 21.284 109,435 +804 0.02% 2,329,252
2022-08-29 2022-08-25 21.284 108,631 +3,615 0.02% 2,312,140
2022-08-26 2022-08-24 21.334 105,016 +1,607 0.02% 2,240,425
2022-08-24 2022-08-22 21.832 103,409 -803 0.02% 2,257,627
2022-08-22 2022-08-18 21.708 104,212 +803 0.02% 2,262,187
2022-08-19 2022-08-17 21.782 103,409 +1,205 0.02% 2,252,478
2022-08-18 2022-08-16 21.782 102,204 +804 0.02% 2,226,231
2022-08-17 2022-08-15 21.483 101,400 +803 0.02% 2,178,427
2022-08-11 2022-08-09 21.309 100,597 +803 0.02% 2,143,646
2022-08-05 2022-08-03 20.911 99,794 -3,213 0.02% 2,086,786
2022-08-04 2022-08-02 20.712 103,007 +3,213 0.02% 2,133,459
2022-08-03 2022-08-01 21.160 99,794 +804 0.02% 2,111,629
2022-08-02 2022-07-29 21.235 98,990 +3,213 0.02% 2,102,009
2022-08-01 2022-07-28 21.434 95,777 -803 0.02% 2,052,856
2022-07-29 2022-07-27 21.508 96,580 +4,820 0.02% 2,077,280
2022-07-28 2022-07-26 21.857 91,760 -1,606 0.02% 2,005,590
2022-07-27 2022-07-25 21.334 93,366 -2,411 0.02% 1,991,883
2022-07-26 2022-07-22 21.110 95,777 +1,607 0.02% 2,021,861
2022-07-25 2022-07-21 21.334 94,170 +804 0.02% 2,009,035
2022-07-22 2022-07-20 21.658 93,366 -4,821 0.02% 2,022,098
2022-07-21 2022-07-19 21.658 98,187 -8,837 0.02% 2,126,510
2022-07-20 2022-07-18 21.533 107,024 +1,607 0.02% 2,304,578
2022-07-19 2022-07-15 21.160 105,417 -804 0.02% 2,230,611
2022-07-18 2022-07-14 21.160 106,221 +2,410 0.02% 2,247,623
2022-07-15 2022-07-13 21.583 103,811 -803 0.02% 2,240,560
2022-07-14 2022-07-12 21.633 104,614 +803 0.02% 2,263,100
2022-07-13 2022-07-11 21.284 103,811 -2,410 0.02% 2,209,549
2022-07-12 2022-07-08 21.533 106,221 +1,721 0.02% 2,287,287
2022-07-11 2022-07-07 21.683 104,500 +402 0.02% 2,265,837
2022-07-08 2022-07-06 21.683 104,098 -804 0.02% 2,257,120
2022-07-07 2022-07-05 21.782 104,902 -4,017 0.02% 2,284,999
2022-07-06 2022-07-04 21.533 108,919 +161 0.02% 2,345,384
2022-07-05 2022-06-30 21.907 108,758 -803 0.02% 2,382,528
2022-07-04 2022-06-29 21.956 109,561 -4,018 0.02% 2,405,574
2022-06-30 2022-06-28 21.683 113,579 +1,607 0.02% 2,462,694
2022-06-27 2022-06-23 21.035 111,972 -4,820 0.02% 2,355,377
2022-06-21 2022-06-17 21.210 116,792 +4,598 0.02% 2,477,119
2022-06-20 2022-06-16 21.359 112,194 -1,846 0.02% 2,396,355
2022-06-17 2022-06-15 21.309 114,040 +34,547 0.02% 2,430,106
2022-06-16 2022-06-14 21.235 79,493 +41 0.01% 1,687,999
2022-06-15 2022-06-13 21.309 79,452 +10,444 0.01% 1,693,062
2022-06-10 2022-06-08 22.355 69,008 -9,805 0.01% 1,542,659
2022-06-09 2022-06-07 21.807 78,813 -804 0.01% 1,718,685
2022-06-08 2022-06-06 22.081 79,617 +1,594 0.01% 1,758,019
2022-06-07 2022-06-02 22.205 78,023 -3,214 0.01% 1,732,534
2022-06-06 2022-06-01 22.056 81,237 +2,009 0.01% 1,791,768
2022-06-02 2022-05-31 21.583 79,228 +803 0.01% 1,709,984
2022-05-31 2022-05-27 21.459 78,425 -710 0.01% 1,682,891
2022-05-30 2022-05-26 21.359 79,135 -402 0.01% 1,690,247
2022-05-27 2022-05-25 21.259 79,537 +804 0.01% 1,690,913
2022-05-26 2022-05-24 20.687 78,733 +3,214 0.01% 1,628,741
2022-05-25 2022-05-23 20.961 75,519 -2,973 0.01% 1,582,933
2022-05-24 2022-05-20 20.986 78,492 +2,410 0.01% 1,647,203
2022-05-23 2022-05-19 20.961 76,082 +12,855 0.01% 1,594,734
2022-05-20 2022-05-18 21.110 63,227 +4,004 0.01% 1,334,728
2022-05-19 2022-05-17 21.035 59,223 -2,120 0.01% 1,245,780
2022-05-18 2022-05-16 21.060 61,343 -2,121 0.01% 1,291,902
2022-05-17 2022-05-13 20.737 63,464 -159,461 0.01% 1,316,033
2022-05-16 2022-05-12 20.637 222,925 -27,316 0.04% 4,600,526
2022-05-13 2022-05-11 21.235 250,241 -342,591 0.04% 5,313,757
2022-05-12 2022-05-10 23.995 592,832 -10,444 0.10% 14,225,235
2022-05-11 2022-05-06 24.496 603,276 -1,818 0.10% 14,777,754
2022-05-10 2022-05-05 24.680 605,094 -5,315 0.11% 14,933,853
2022-05-06 2022-05-04 24.575 610,409 +530,815 0.11% 15,000,716
2022-05-05 2022-05-03 24.759 79,594 +14,427 0.01% 1,970,687
2022-05-04 2022-04-29 24.232 65,167 -5,315 0.01% 1,579,156
2022-05-03 2022-04-28 23.864 70,482 -1,519 0.01% 1,681,961
2022-04-29 2022-04-27 23.469 72,001 -195,790 0.01% 1,689,762
2022-04-28 2022-04-26 23.785 267,791 -759 0.05% 6,369,321
2022-04-27 2022-04-25 24.074 268,550 -19,362 0.05% 6,465,182
2022-04-26 2022-04-22 24.496 287,912 +5,315 0.05% 7,052,647
2022-04-25 2022-04-21 24.364 282,597 +185,225 0.05% 6,885,234
2022-04-22 2022-04-20 24.680 97,372 -3,037 0.02% 2,403,162
2022-04-21 2022-04-19 24.970 100,409 +31,132 0.02% 2,507,208
2022-04-20 2022-04-14 25.286 69,277 +10,630 0.01% 1,751,740
2022-04-19 2022-04-13 24.970 58,647 -37,206 0.01% 1,464,413
2022-04-14 2022-04-12 25.023 95,853 +3,095 0.02% 2,398,495
2022-04-13 2022-04-11 25.154 92,758 +33,410 0.02% 2,333,266
2022-04-12 2022-04-08 25.418 59,348 -7,213 0.01% 1,508,491
2022-04-11 2022-04-07 24.970 66,561 -22,780 0.01% 1,662,025
2022-04-08 2022-04-06 25.286 89,341 +760 0.02% 2,259,079
2022-04-07 2022-04-04 25.181 88,581 +9,111 0.02% 2,230,529
2022-04-06 2022-04-01 24.865 79,470 +6,834 0.01% 1,975,989
2022-04-01 2022-03-30 25.154 72,636 +19,742 0.01% 1,827,110
2022-03-31 2022-03-29 24.891 52,894 -2,278 0.01% 1,316,581
2022-03-30 2022-03-28 24.865 55,172 +4,556 0.01% 1,371,830
2022-03-28 2022-03-24 24.996 50,616 -5,815 0.01% 1,265,212
2022-03-25 2022-03-23 25.260 56,431 -2,278 0.01% 1,425,430
2022-03-24 2022-03-22 25.023 58,709 -299,232 0.01% 1,469,054
2022-03-23 2022-03-21 24.865 357,941 -137,601 0.06% 8,900,059
2022-03-22 2022-03-18 25.102 495,542 +232,547 0.09% 12,438,923
2022-03-21 2022-03-17 24.470 262,995 +89,598 0.05% 6,435,357
2022-03-18 2022-03-16 22.626 173,397 +28,095 0.03% 3,923,234
2022-03-17 2022-03-15 22.784 145,302 -53,152 0.03% 3,310,527
2022-03-16 2022-03-14 24.417 198,454 +3,797 0.04% 4,845,616
2022-03-15 2022-03-11 24.812 194,657 +81,246 0.04% 4,829,813
2022-03-14 2022-03-10 24.970 113,411 -19,742 0.02% 2,831,868
2022-03-11 2022-03-09 24.733 133,153 -1,519 0.02% 3,293,260
2022-03-10 2022-03-08 24.996 134,672 +9,112 0.02% 3,366,301
2022-03-09 2022-03-07 25.128 125,560 +18,224 0.02% 3,155,071
2022-03-08 2022-03-04 25.312 107,336 +18,982 0.02% 2,716,929
2022-03-07 2022-03-03 25.918 88,354 +2,229 0.02% 2,289,975
2022-03-04 2022-03-02 25.786 86,125 -1,519 0.02% 2,220,861
2022-03-03 2022-03-01 26.050 87,644 +9,947 0.02% 2,283,116
2022-03-02 2022-02-28 25.997 77,697 -9,871 0.01% 2,019,904
2022-03-01 2022-02-25 26.801 87,568 -9,111 0.02% 2,346,871
2022-02-28 2022-02-24 26.603 96,679 +2,277 0.02% 2,571,953
2022-02-25 2022-02-23 26.998 94,402 -21,260 0.02% 2,548,675
2022-02-24 2022-02-22 27.459 115,662 +19,966 0.02% 3,175,968
2022-02-21 2022-02-17 28.183 95,696 +759 0.02% 2,697,037
2022-02-17 2022-02-15 28.052 94,937 +4,556 0.02% 2,663,143
2022-02-16 2022-02-14 28.249 90,381 +3,797 0.02% 2,553,194
2022-02-15 2022-02-11 28.842 86,584 -3,797 0.02% 2,497,245
2022-02-14 2022-02-10 28.842 90,381 -10,630 0.02% 2,606,758
2022-02-11 2022-02-09 28.776 101,011 +2,657 0.02% 2,906,696
2022-02-09 2022-02-07 28.710 98,354 -4,556 0.02% 2,823,761
2022-02-08 2022-02-04 29.303 102,910 +6,075 0.02% 3,015,553
2022-02-07 2022-01-31 28.710 96,835 +8,352 0.02% 2,780,150
2022-02-04 2022-01-27 29.632 88,483 +11,618 0.02% 2,621,934
2022-01-28 2022-01-26 28.710 76,865 -608 0.01% 2,206,808
2022-01-27 2022-01-25 28.118 77,473 -64,344 0.01% 2,178,350
2022-01-26 2022-01-24 28.381 141,817 -2,657 0.03% 4,024,899
2022-01-25 2022-01-21 28.183 144,474 -2,278 0.03% 4,071,767
2022-01-24 2022-01-20 27.854 146,752 +3,796 0.03% 4,087,651
2022-01-21 2022-01-19 28.118 142,956 +31,891 0.03% 4,019,571
2022-01-20 2022-01-18 28.183 111,065 +380 0.02% 3,130,188
2022-01-19 2022-01-17 28.183 110,685 +759 0.02% 3,119,478
2022-01-18 2022-01-14 28.249 109,926 +12,909 0.02% 3,105,326
2022-01-17 2022-01-13 28.183 97,017 +1,860 0.02% 2,734,268
2022-01-14 2022-01-12 28.183 95,157 -3,527 0.02% 2,681,847
2022-01-13 2022-01-11 28.118 98,684 +9,871 0.02% 2,774,751
2022-01-11 2022-01-07 27.130 88,813 -3,037 0.02% 2,409,479
2022-01-10 2022-01-06 26.801 91,850 -7,480 0.02% 2,461,631
2022-01-06 2022-01-04 28.315 99,330 -1,519 0.02% 2,812,538
2022-01-04 2021-12-31 28.710 100,849 +3,037 0.02% 2,895,393
2022-01-03 2021-12-29 27.986 97,812 -2,381 0.02% 2,737,351
2021-12-30 2021-12-28 27.327 100,193 -12,322 0.02% 2,738,009
2021-12-29 2021-12-24 26.603 112,515 +9,112 0.02% 2,993,238
2021-12-28 2021-12-22 25.102 103,403 +29,613 0.02% 2,595,586
2021-12-23 2021-12-21 24.970 73,790 +2,427 0.01% 1,842,533
2021-12-22 2021-12-20 24.812 71,363 -13,683 0.01% 1,770,653
2021-12-21 2021-12-17 24.944 85,046 +12,923 0.02% 2,121,355
2021-12-20 2021-12-16 25.549 72,123 +380 0.01% 1,842,701
2021-12-17 2021-12-15 25.602 71,743 -1,184 0.01% 1,836,772
2021-12-16 2021-12-14 25.681 72,927 -1,519 0.01% 1,872,847
2021-12-15 2021-12-13 26.155 74,446 +334 0.01% 1,947,153
2021-12-14 2021-12-10 26.050 74,112 -3,037 0.01% 1,930,609
2021-12-13 2021-12-09 26.155 77,149 +5,315 0.01% 2,017,850
2021-12-10 2021-12-08 26.155 71,834 +99 0.01% 1,878,835
2021-12-09 2021-12-07 25.997 71,735 -2,354 0.01% 1,864,909
2021-12-08 2021-12-06 25.576 74,089 +455 0.01% 1,894,883
2021-12-06 2021-12-02 25.918 73,634 -4,355 0.01% 1,908,459
2021-12-03 2021-12-01 26.234 77,989 -2,278 0.01% 2,045,983
2021-12-02 2021-11-30 26.129 80,267 +5,314 0.01% 2,097,288
2021-12-01 2021-11-29 26.405 74,953 -2,277 0.01% 1,979,169
2021-11-29 2021-11-25 26.735 77,230 -4,655 0.01% 2,064,722
2021-11-26 2021-11-24 26.603 81,885 +1,332 0.01% 2,178,388
2021-11-25 2021-11-23 26.866 80,553 -763 0.01% 2,164,170
2021-11-24 2021-11-22 27.525 81,316 +7,213 0.01% 2,238,215
2021-11-23 2021-11-19 28.052 74,103 -759 0.01% 2,078,714
2021-11-22 2021-11-18 27.788 74,862 +2,202 0.01% 2,080,287
2021-11-19 2021-11-17 27.854 72,660 -2,573 0.01% 2,023,882
2021-11-18 2021-11-16 27.525 75,233 -3,390 0.01% 2,070,781
2021-11-17 2021-11-15 27.591 78,623 -18,299 0.01% 2,169,267
2021-11-16 2021-11-12 27.722 96,922 +22,171 0.02% 2,686,915
2021-11-15 2021-11-11 27.722 74,751 -3,720 0.01% 2,072,280
2021-11-12 2021-11-10 27.722 78,471 -3,113 0.01% 2,175,408
2021-11-11 2021-11-09 28.052 81,584 +5 0.01% 2,288,569
2021-11-10 2021-11-08 27.854 81,579 +9,871 0.01% 2,272,313
2021-11-09 2021-11-05 27.393 71,708 +4,936 0.01% 1,964,312
2021-11-08 2021-11-04 27.788 66,772 -3,303 0.01% 1,855,480
2021-11-05 2021-11-03 28.183 70,075 -2,202 0.01% 1,974,951
2021-11-04 2021-11-02 28.447 72,277 +4,877 0.01% 2,056,048
2021-11-03 2021-11-01 28.249 67,400 +5,543 0.01% 1,903,999
2021-11-02 2021-10-29 28.249 61,857 +5,872 0.01% 1,747,413
2021-11-01 2021-10-28 28.118 55,985 -1,518 0.01% 1,574,160
2021-10-29 2021-10-27 28.381 57,503 +5,945 0.01% 1,631,989
2021-10-28 2021-10-26 29.105 51,558 -1,523 0.01% 1,500,610
2021-10-27 2021-10-25 29.566 53,081 +1,493 0.01% 1,569,404
2021-10-26 2021-10-22 28.908 51,588 +4,180 0.01% 1,491,292
2021-10-25 2021-10-21 28.842 47,408 -6,074 0.01% 1,367,336
2021-10-19 2021-10-15 28.183 53,482 +3,796 0.01% 1,507,304
2021-10-15 2021-10-11 28.578 49,686 -6,074 0.01% 1,419,950
2021-10-12 2021-10-08 28.249 55,760 +3,037 0.01% 1,575,177
2021-10-11 2021-10-07 27.591 52,723 -3,796 0.01% 1,454,667
2021-10-08 2021-10-06 27.722 56,519 +6,833 0.01% 1,566,845
2021-10-07 2021-10-05 27.854 49,686 +1,519 0.01% 1,383,961
2021-10-06 2021-10-04 27.986 48,167 +569 0.01% 1,347,994
2021-10-05 2021-09-30 28.183 47,598 -759 0.01% 1,341,473
2021-09-30 2021-09-28 25.997 48,357 +759 0.01% 1,257,147
2021-09-29 2021-09-27 25.391 47,598 -10,508 0.01% 1,208,579
2021-09-28 2021-09-24 26.340 58,106 +9,871 0.01% 1,530,490
2021-09-27 2021-09-23 26.998 48,235 -261,684 0.01% 1,302,254
2021-09-24 2021-09-21 27.966 309,919 +263,401 0.06% 8,667,342
2021-09-23 2021-09-20 27.966 46,518 +735 0.01% 1,300,944
2021-09-21 2021-09-17 29.505 45,783 -2,242 0.01% 1,350,841
2021-09-20 2021-09-16 30.777 48,025 +2,242 0.01% 1,478,042
2021-09-17 2021-09-15 31.646 45,783 -2,242 0.01% 1,448,861
2021-09-15 2021-09-13 32.382 48,025 -667 0.01% 1,555,157
2021-09-14 2021-09-10 32.784 48,692 -43,345 0.01% 1,596,302
2021-09-13 2021-09-09 32.382 92,037 +2,242 0.02% 2,980,364
2021-09-10 2021-09-08 32.449 89,795 -2,989 0.02% 2,913,770
2021-09-09 2021-09-07 32.382 92,784 -2,242 0.02% 3,004,553
2021-09-08 2021-09-06 32.516 95,026 +5,404 0.02% 3,089,870
2021-09-07 2021-09-03 32.784 89,622 +2,242 0.02% 2,938,138
2021-09-06 2021-09-02 32.784 87,380 +2,989 0.02% 2,864,637
2021-09-03 2021-09-01 32.784 84,391 +5,232 0.02% 2,766,646
2021-09-02 2021-08-31 32.650 79,159 -748 0.01% 2,584,530
2021-09-01 2021-08-30 32.650 79,907 +3,737 0.01% 2,608,952
2021-08-31 2021-08-27 32.650 76,170 +18,683 0.01% 2,486,939
2021-08-30 2021-08-26 32.717 57,487 +4,485 0.01% 1,880,788
2021-08-27 2021-08-25 32.516 53,002 -11,958 0.01% 1,723,415
2021-08-26 2021-08-24 32.717 64,960 +11,958 0.01% 2,125,281
2021-08-25 2021-08-23 32.784 53,002 -48,576 0.01% 1,737,600
2021-08-24 2021-08-20 32.717 101,578 +8,967 0.02% 3,323,303
2021-08-23 2021-08-19 32.917 92,611 +1,495 0.02% 3,048,520
2021-08-16 2021-08-12 32.984 91,116 +2,489 0.02% 3,005,405
2021-08-12 2021-08-10 33.386 88,627 +1,494 0.02% 2,958,885
2021-08-11 2021-08-09 33.520 87,133 +5,232 0.02% 2,920,665
2021-08-10 2021-08-06 33.453 81,901 +747 0.01% 2,739,811
2021-08-09 2021-08-05 33.453 81,154 +747 0.01% 2,714,822
2021-08-06 2021-08-04 33.453 80,407 +1,495 0.01% 2,689,833
2021-08-05 2021-08-03 32.784 78,912 +2,242 0.01% 2,587,025
2021-08-04 2021-08-02 33.051 76,670 +1,494 0.01% 2,534,042
2021-08-03 2021-07-30 32.583 75,176 +2,242 0.01% 2,449,456
2021-07-30 2021-07-28 32.650 72,934 +748 0.01% 2,381,284
2021-07-29 2021-07-27 33.185 72,186 -581 0.01% 2,395,499
2021-07-28 2021-07-26 33.453 72,767 +5,964 0.01% 2,434,254
2021-07-27 2021-07-23 33.921 66,803 +3,736 0.01% 2,266,028
2021-07-26 2021-07-22 34.189 63,067 +5,979 0.01% 2,156,177
2021-07-23 2021-07-21 34.456 57,088 +1,495 0.01% 1,967,041
2021-07-22 2021-07-20 34.523 55,593 +2,242 0.01% 1,919,249
2021-07-19 2021-07-15 34.858 53,351 -2,242 0.01% 1,859,695
2021-07-16 2021-07-14 34.456 55,593 -3,573 0.01% 1,915,529
2021-07-15 2021-07-13 35.058 59,166 +2,138 0.01% 2,074,268
2021-07-14 2021-07-12 34.791 57,028 -4,484 0.01% 1,984,051
2021-07-12 2021-07-08 34.724 61,512 -983 0.01% 2,135,938
2021-07-07 2021-07-05 35.192 62,495 +2,242 0.01% 2,199,340
2021-07-06 2021-07-02 34.724 60,253 -747 0.01% 2,092,221
2021-07-05 2021-06-30 35.326 61,000 -2,230 0.01% 2,154,890
2021-07-02 2021-06-29 35.259 63,230 -967 0.01% 2,229,437
2021-06-29 2021-06-25 35.192 64,197 -747 0.01% 2,259,238
2021-06-28 2021-06-24 34.925 64,944 +2,989 0.01% 2,268,146
2021-06-25 2021-06-23 35.460 61,955 +5,979 0.01% 2,196,917
2021-06-24 2021-06-22 35.192 55,976 +747 0.01% 1,969,922
2021-06-23 2021-06-21 35.125 55,229 +1,495 0.01% 1,939,938
2021-06-22 2021-06-18 35.460 53,734 +2,989 0.01% 1,905,401
2021-06-21 2021-06-17 34.925 50,745 -6,485 0.01% 1,772,251
2021-06-18 2021-06-16 35.058 57,230 +1,495 0.01% 2,006,395
2021-06-17 2021-06-15 35.393 55,735 +747 0.01% 1,972,628
2021-06-16 2021-06-11 35.326 54,988 -11,210 0.01% 1,942,510
2021-06-15 2021-06-10 35.058 66,198 +19,431 0.01% 2,320,799
2021-06-11 2021-06-09 35.125 46,767 +747 0.01% 1,642,708
2021-06-10 2021-06-08 35.259 46,020 +275 0.01% 1,622,627
2021-06-09 2021-06-07 35.326 45,745 -1,495 0.01% 1,615,991
2021-06-07 2021-06-03 35.259 47,240 -2,989 0.01% 1,665,643
2021-06-04 2021-06-02 35.460 50,229 -1,495 0.01% 1,781,114
2021-06-03 2021-06-01 35.460 51,724 +2,990 0.01% 1,834,127
2021-06-02 2021-05-31 35.259 48,734 +2,242 0.01% 1,718,320
2021-06-01 2021-05-28 35.393 46,492 -6,815 0.01% 1,645,490
2021-05-31 2021-05-27 35.728 53,307 +1,494 0.01% 1,904,526
2021-05-28 2021-05-26 35.594 51,813 +2,242 0.01% 1,844,216
2021-05-27 2021-05-25 35.527 49,571 -1,494 0.01% 1,761,098
2021-05-26 2021-05-24 35.928 51,065 -63,917 0.01% 1,834,675
2021-05-25 2021-05-21 35.728 114,982 +1,495 0.02% 4,108,020
2021-05-24 2021-05-20 35.928 113,487 +35,124 0.02% 4,077,386
2021-05-21 2021-05-18 35.058 78,363 +3,737 0.01% 2,747,285
2021-05-18 2021-05-14 35.259 74,626 -1,495 0.01% 2,631,251
2021-05-17 2021-05-13 35.527 76,121 -17,936 0.01% 2,704,335
2021-05-14 2021-05-12 36.664 94,057 -1,494 0.02% 3,448,523
2021-05-13 2021-05-11 35.861 95,551 -276,267 0.02% 3,426,585
2021-05-12 2021-05-10 39.122 371,818 +92,668 0.07% 14,546,253
2021-05-11 2021-05-07 38.845 279,150 +9,899 0.05% 10,843,445
2021-05-10 2021-05-06 38.983 269,251 +15,137 0.05% 10,496,277
2021-05-07 2021-05-05 38.706 254,114 +721 0.05% 9,835,681
2021-05-06 2021-05-04 38.567 253,393 +191,249 0.05% 9,772,621
2021-05-05 2021-05-03 37.596 62,144 -4,843 0.01% 2,336,362
2021-05-04 2021-04-30 38.012 66,987 -64,821 0.01% 2,546,318
2021-05-03 2021-04-29 38.428 131,808 -11,533 0.03% 5,065,160
2021-04-30 2021-04-28 38.220 143,341 -9,371 0.03% 5,478,525
2021-04-29 2021-04-27 37.388 152,712 +2,883 0.03% 5,709,572
2021-04-28 2021-04-26 37.457 149,829 +1,442 0.03% 5,612,176
2021-04-27 2021-04-23 37.457 148,387 -2,883 0.03% 5,558,163
2021-04-26 2021-04-22 37.457 151,270 +65,339 0.03% 5,666,152
2021-04-23 2021-04-21 37.457 85,931 -3,604 0.02% 3,218,735
2021-04-22 2021-04-20 37.527 89,535 -12,499 0.02% 3,359,942
2021-04-21 2021-04-19 37.873 102,034 +16,939 0.02% 3,864,374
2021-04-20 2021-04-16 37.873 85,095 -11,525 0.02% 3,222,837
2021-04-19 2021-04-15 38.359 96,620 +10,812 0.02% 3,706,242
2021-04-16 2021-04-14 38.012 85,808 -39,609 0.02% 3,261,745
2021-04-15 2021-04-13 37.665 125,417 +26,670 0.02% 4,723,869
2021-04-14 2021-04-12 37.735 98,747 +7,929 0.02% 3,726,185
2021-04-13 2021-04-09 37.943 90,818 -76,827 0.02% 3,445,886
2021-04-12 2021-04-08 38.359 167,645 +989 0.03% 6,430,687
2021-04-09 2021-04-07 38.012 166,656 +49,016 0.03% 6,334,949
2021-04-08 2021-04-01 36.902 117,640 +10,092 0.02% 4,341,185
2021-04-07 2021-03-31 37.388 107,548 -2,796 0.02% 4,020,988
2021-04-01 2021-03-30 38.845 110,344 -77,274 0.02% 4,286,259
2021-03-31 2021-03-29 38.359 187,618 -5,766 0.04% 7,196,830
2021-03-30 2021-03-26 38.012 193,384 +5,766 0.04% 7,350,937
2021-03-29 2021-03-25 38.498 187,618 +50,458 0.04% 7,222,859
2021-03-26 2021-03-24 37.873 137,160 -10,499 0.03% 5,194,715
2021-03-25 2021-03-23 39.191 147,659 -7,929 0.03% 5,786,954
2021-03-24 2021-03-22 39.191 155,588 +26,670 0.03% 6,097,702
2021-03-23 2021-03-19 39.122 128,918 +9,325 0.02% 5,043,526
2021-03-22 2021-03-18 39.469 119,593 -26,913 0.02% 4,720,192
2021-03-19 2021-03-17 39.954 146,506 -45,621 0.03% 5,853,553
2021-03-18 2021-03-16 38.567 192,127 +87,940 0.04% 7,409,772
2021-03-17 2021-03-15 37.873 104,187 -25,635 0.02% 3,945,916
2021-03-16 2021-03-12 36.972 129,822 -7,929 0.02% 4,799,734
2021-03-15 2021-03-11 37.665 137,751 +41,808 0.03% 5,188,433
2021-03-12 2021-03-10 37.318 95,943 +1,442 0.02% 3,580,447
2021-03-11 2021-03-09 37.110 94,501 +14,416 0.02% 3,506,968
2021-03-10 2021-03-08 37.457 80,085 +3,604 0.02% 2,999,760
2021-03-09 2021-03-05 37.249 76,481 +520 0.01% 2,848,849
2021-03-08 2021-03-04 37.596 75,961 -2,883 0.01% 2,855,825
2021-03-05 2021-03-03 37.527 78,844 -5,760 0.02% 2,958,745
2021-03-04 2021-03-02 37.388 84,604 -23,787 0.02% 3,163,161
2021-03-03 2021-03-01 38.081 108,391 +8,449 0.02% 4,127,691
2021-03-02 2021-02-26 40.579 99,942 -7,215 0.02% 4,055,511
2021-03-01 2021-02-25 42.868 107,157 +56,944 0.02% 4,593,573
2021-02-26 2021-02-24 40.856 50,213 -20,903 0.01% 2,051,507
2021-02-25 2021-02-23 40.024 71,116 -4,325 0.01% 2,846,327
2021-02-24 2021-02-22 39.191 75,441 +17,299 0.01% 2,956,634
2021-02-23 2021-02-19 34.752 58,142 -1,441 0.01% 2,020,549
2021-02-22 2021-02-18 34.266 59,583 +2,883 0.01% 2,041,695
2021-02-19 2021-02-17 34.475 56,700 -721 0.01% 1,954,704
2021-02-18 2021-02-16 35.168 57,421 +8,650 0.01% 2,019,391
2021-02-17 2021-02-11 33.781 48,771 +5,767 0.01% 1,647,526
2021-02-16 2021-02-09 32.879 43,004 -2,884 0.01% 1,413,933
2021-02-10 2021-02-08 33.226 45,888 -72 0.01% 1,524,671
2021-02-09 2021-02-05 32.948 45,960 -431 0.01% 1,514,312
2021-02-08 2021-02-04 32.879 46,391 -703 0.01% 1,525,295
2021-02-05 2021-02-03 33.087 47,094 -721 0.01% 1,558,209
2021-02-04 2021-02-02 33.226 47,815 -18 0.01% 1,588,698
2021-02-02 2021-01-29 32.185 47,833 -19 0.01% 1,539,527
2021-02-01 2021-01-28 33.087 47,852 +18,182 0.01% 1,583,289
2021-01-29 2021-01-27 33.503 29,670 -13,696 0.01% 994,046
2021-01-28 2021-01-26 33.365 43,366 +4,325 0.01% 1,446,892
2021-01-27 2021-01-25 33.157 39,041 -15,858 0.01% 1,294,465
2021-01-26 2021-01-22 32.255 54,899 -4,325 0.01% 1,770,757
2021-01-25 2021-01-21 33.503 59,224 -27,103 0.01% 1,984,205
2021-01-22 2021-01-20 33.295 86,327 +3,604 0.02% 2,874,283
2021-01-21 2021-01-19 33.573 82,723 +14,211 0.02% 2,777,239
2021-01-20 2021-01-18 32.116 68,512 -5,046 0.01% 2,200,337
2021-01-19 2021-01-15 32.047 73,558 -13,695 0.01% 2,357,293
2021-01-18 2021-01-14 31.908 87,253 +1,441 0.02% 2,784,068
2021-01-15 2021-01-13 31.492 85,812 +1,442 0.02% 2,702,374
2021-01-14 2021-01-12 31.422 84,370 -1,045 0.02% 2,651,111
2021-01-13 2021-01-11 31.145 85,415 +10,163 0.02% 2,660,248
2021-01-12 2021-01-08 30.798 75,252 +5,046 0.01% 2,317,622
2021-01-11 2021-01-07 31.076 70,206 -2,162 0.01% 2,181,694
2021-01-08 2021-01-06 31.076 72,368 -3,705 0.01% 2,248,880
2021-01-07 2021-01-05 30.798 76,073 -14,309 0.01% 2,342,908
2021-01-06 2021-01-04 30.382 90,382 +19,602 0.02% 2,745,982
2021-01-05 2020-12-31 29.550 70,780 +8,886 0.01% 2,091,519
2021-01-04 2020-12-29 29.064 61,894 +9,731 0.01% 1,798,888
2020-12-29 2020-12-24 28.162 52,163 -721 0.01% 1,469,029
2020-12-28 2020-12-22 27.885 52,884 -6,487 0.01% 1,474,660
2020-12-23 2020-12-21 27.954 59,371 +14,397 0.01% 1,659,667
2020-12-22 2020-12-18 28.301 44,974 -98,734 0.01% 1,272,809
2020-12-21 2020-12-17 28.509 143,708 +106,095 0.03% 4,096,985
2020-12-17 2020-12-15 28.162 37,613 -720 0.01% 1,059,267
2020-12-16 2020-12-14 28.301 38,333 -721 0.01% 1,084,862
2020-12-15 2020-12-11 27.746 39,054 -3,604 0.01% 1,083,595
2020-12-14 2020-12-10 27.815 42,658 -15,858 0.01% 1,186,551
2020-12-11 2020-12-09 28.024 58,516 -5,046 0.01% 1,639,825
2020-12-10 2020-12-08 28.301 63,562 -721 0.01% 1,798,868
2020-12-09 2020-12-07 28.578 64,283 -7,546 0.01% 1,837,109
2020-12-08 2020-12-04 28.925 71,829 +2,366 0.01% 2,077,674
2020-12-07 2020-12-03 29.064 69,463 -1,117 0.01% 2,018,874
2020-12-04 2020-12-02 29.203 70,580 -2,138 0.01% 2,061,130
2020-12-03 2020-12-01 28.925 72,718 +29,554 0.01% 2,103,389
2020-12-02 2020-11-30 28.648 43,164 -5,767 0.01% 1,236,555
2020-12-01 2020-11-27 29.133 48,931 -721 0.01% 1,425,526
2020-11-30 2020-11-26 29.133 49,652 +1,017 0.01% 1,446,531
2020-11-27 2020-11-25 29.341 48,635 +3,604 0.01% 1,427,023
2020-11-25 2020-11-23 28.648 45,031 +1,426 0.01% 1,290,040
2020-11-24 2020-11-20 29.064 43,605 +1,441 0.01% 1,267,337
2020-11-23 2020-11-19 28.856 42,164 +1,442 0.01% 1,216,681
2020-11-20 2020-11-18 28.787 40,722 -111,855 0.01% 1,172,246
2020-11-19 2020-11-17 29.133 152,577 +15,900 0.03% 4,445,084
2020-11-18 2020-11-16 28.301 136,677 +14,972 0.03% 3,868,096
2020-11-17 2020-11-13 28.925 121,705 +5,046 0.02% 3,520,352
2020-11-16 2020-11-12 29.133 116,659 +6,199 0.02% 3,398,671
2020-11-13 2020-11-11 29.341 110,460 +19,462 0.02% 3,241,060
2020-11-12 2020-11-10 28.024 90,998 +32,004 0.02% 2,550,086
2020-11-11 2020-11-09 26.636 58,994 -15,858 0.01% 1,571,378
2020-11-10 2020-11-06 26.636 74,852 -543 0.01% 1,993,776
2020-11-06 2020-11-04 26.442 75,395 +2,883 0.01% 1,993,596
2020-11-05 2020-11-03 25.998 72,512 -4,325 0.01% 1,885,172
2020-11-04 2020-11-02 26.026 76,837 -1,431 0.01% 1,999,746
2020-11-03 2020-10-30 25.943 78,268 +720 0.02% 2,030,474
2020-11-02 2020-10-29 26.081 77,548 +6,442 0.01% 2,022,554
2020-10-29 2020-10-27 26.581 71,106 -7,208 0.01% 1,890,050
2020-10-28 2020-10-23 27.163 78,314 +32,437 0.02% 2,127,275
2020-10-23 2020-10-21 25.027 45,877 +721 0.01% 1,148,162
2020-10-22 2020-10-20 24.860 45,156 -7,929 0.01% 1,122,600
2020-10-21 2020-10-19 24.971 53,085 +5,767 0.01% 1,325,611
2020-10-20 2020-10-16 24.888 47,318 -5,767 0.01% 1,177,661
2020-10-16 2020-10-14 24.777 53,085 -1,442 0.01% 1,315,300
2020-10-15 2020-10-12 24.694 54,527 +9,371 0.01% 1,346,490
2020-10-14 2020-10-09 24.833 45,156 +3,676 0.01% 1,121,347
2020-10-12 2020-10-08 24.971 41,480 -2,883 0.01% 1,035,817
2020-10-09 2020-10-07 24.722 44,363 +5,767 0.01% 1,096,731
2020-10-08 2020-10-06 24.944 38,596 -11,534 0.01% 962,728
2020-10-07 2020-10-05 24.833 50,130 -10,091 0.01% 1,244,865
2020-10-06 2020-09-30 24.444 60,221 +1,442 0.01% 1,472,060
2020-10-05 2020-09-29 24.528 58,779 -5,046 0.01% 1,441,704
2020-09-30 2020-09-28 24.694 63,825 +20,904 0.01% 1,576,095
2020-09-29 2020-09-25 24.944 42,921 -2,884 0.01% 1,070,610
2020-09-28 2020-09-24 26.054 45,805 -333,919 0.01% 1,193,384
2020-09-25 2020-09-23 34.666 379,724 -7,929 0.07% 13,163,594
2020-09-24 2020-09-22 34.666 387,653 +27,527 0.07% 13,438,463
2020-09-23 2020-09-21 34.365 360,126 +26,539 0.08% 12,375,647
2020-09-22 2020-09-18 34.817 333,587 +285,456 0.07% 11,614,478
2020-09-21 2020-09-17 34.214 48,131 +1,061 0.01% 1,646,756
2020-09-18 2020-09-16 34.440 47,070 -38,481 0.01% 1,621,097
2020-09-17 2020-09-15 33.837 85,551 -6,635 0.02% 2,894,810
2020-09-16 2020-09-14 32.858 92,186 +17,250 0.02% 3,029,006
2020-09-15 2020-09-11 32.481 74,936 -4,644 0.02% 2,433,977
2020-09-14 2020-09-10 32.405 79,580 -22,558 0.02% 2,578,820
2020-09-11 2020-09-09 31.652 102,138 +27,202 0.02% 3,232,848
2020-09-09 2020-09-07 31.426 74,936 +664 0.02% 2,354,915
2020-09-08 2020-09-04 30.371 74,272 +5,308 0.02% 2,255,687
2020-09-07 2020-09-03 30.597 68,964 +5,971 0.01% 2,110,071
2020-09-04 2020-09-02 30.597 62,993 +21,496 0.01% 1,927,378
2020-09-03 2020-09-01 30.446 41,497 +1,327 0.01% 1,263,417
2020-09-02 2020-08-31 30.024 40,170 -7,533 0.01% 1,206,062
2020-09-01 2020-08-28 29.089 47,703 +13,270 0.01% 1,387,655
2020-08-31 2020-08-27 27.070 34,433 +4,644 0.01% 932,094
2020-08-28 2020-08-26 27.582 29,789 -1,327 0.01% 821,648
2020-08-27 2020-08-25 27.884 31,116 -3,981 0.01% 867,629
2020-08-26 2020-08-24 28.185 35,097 -7,298 0.01% 989,214
2020-08-25 2020-08-21 28.095 42,395 +7,298 0.01% 1,191,075
2020-08-24 2020-08-20 27.522 35,097 +1,991 0.01% 965,938
2020-08-20 2020-08-18 27.160 33,106 -11,279 0.01% 899,166
2020-08-19 2020-08-17 27.341 44,385 +8,625 0.01% 1,213,534
2020-08-18 2020-08-14 27.341 35,760 -4,645 0.01% 977,718
2020-08-17 2020-08-13 27.341 40,405 -9,828 0.01% 1,104,717
2020-08-14 2020-08-12 27.462 50,233 +1,327 0.01% 1,379,482
2020-08-13 2020-08-11 26.979 48,906 -13,359 0.01% 1,319,453
2020-08-12 2020-08-10 26.587 62,265 +1,990 0.01% 1,655,469
2020-08-11 2020-08-07 26.678 60,275 +4,644 0.01% 1,608,011
2020-08-10 2020-08-06 26.407 55,631 -1,327 0.01% 1,469,026
2020-08-07 2020-08-05 26.738 56,958 +133 0.01% 1,522,955
2020-08-06 2020-08-04 26.798 56,825 +1,991 0.01% 1,522,824
2020-08-05 2020-08-03 26.407 54,834 -1,327 0.01% 1,447,980
2020-08-04 2020-07-31 26.437 56,161 +12,606 0.01% 1,484,715
2020-08-03 2020-07-30 26.648 43,555 +1,326 0.01% 1,160,644
2020-07-31 2020-07-29 26.497 42,229 +5,972 0.01% 1,118,944
2020-07-30 2020-07-28 26.467 36,257 -1,900 0.01% 959,610
2020-07-28 2020-07-24 27.100 38,157 -4,645 0.01% 1,034,052
2020-07-24 2020-07-22 27.311 42,802 -11,153 0.01% 1,168,963
2020-07-23 2020-07-21 27.281 53,955 +4,645 0.01% 1,471,936
2020-07-22 2020-07-20 27.432 49,310 -4,645 0.01% 1,352,649
2020-07-21 2020-07-17 27.733 53,955 +27,866 0.01% 1,496,333
2020-07-17 2020-07-15 28.456 26,089 -4,501 0.01% 742,400
2020-07-16 2020-07-14 28.547 30,590 +2,654 0.01% 873,249
2020-07-15 2020-07-13 28.939 27,936 -46,462 0.01% 808,433
2020-07-14 2020-07-10 29.270 74,398 +2,654 0.02% 2,177,655
2020-07-13 2020-07-09 29.542 71,744 -13,270 0.02% 2,119,436
2020-07-10 2020-07-08 29.662 85,014 -7,298 0.02% 2,521,704
2020-07-09 2020-07-07 30.024 92,312 +5,971 0.02% 2,771,572
2020-07-08 2020-07-06 30.747 86,341 +13,933 0.02% 2,654,764
2020-07-07 2020-07-03 29.903 72,408 +3,318 0.02% 2,165,244
2020-07-06 2020-07-02 30.220 69,090 +2,653 0.01% 2,087,893
2020-07-03 2020-06-30 29.391 66,437 +2,564 0.01% 1,952,645
2020-06-30 2020-06-26 29.150 63,873 +664 0.01% 1,861,883
2020-06-29 2020-06-24 29.451 63,209 +531 0.01% 1,861,582
2020-06-26 2020-06-23 28.788 62,678 -75,269 0.01% 1,804,376
2020-06-24 2020-06-22 28.939 137,947 -14,290 0.03% 3,992,014
2020-06-23 2020-06-19 29.512 152,237 +66,347 0.03% 4,492,742
2020-06-22 2020-06-18 28.788 85,890 -3,981 0.02% 2,472,604
2020-06-19 2020-06-17 29.029 89,871 +3,979 0.02% 2,608,882
2020-06-18 2020-06-16 28.848 85,892 -9,952 0.02% 2,477,840
2020-06-17 2020-06-15 28.667 95,844 -7,961 0.02% 2,747,603
2020-06-16 2020-06-12 28.939 103,805 +17,250 0.02% 3,003,987
2020-06-15 2020-06-11 29.150 86,555 -19,241 0.02% 2,523,058
2020-06-12 2020-06-10 29.481 105,796 -15,259 0.02% 3,119,010
2020-06-11 2020-06-09 29.632 121,055 +22,093 0.03% 3,587,111
2020-06-10 2020-06-08 29.240 98,962 -5,308 0.02% 2,893,669
2020-06-09 2020-06-05 28.698 104,270 +56,532 0.02% 2,992,299
2020-06-08 2020-06-04 28.245 47,738 -5,971 0.01% 1,348,380
2020-06-05 2020-06-03 28.125 53,709 -17,914 0.01% 1,510,558
2020-06-04 2020-06-02 28.185 71,623 +17,250 0.02% 2,018,704
2020-06-03 2020-06-01 28.065 54,373 +1,327 0.01% 1,525,954
2020-06-02 2020-05-29 27.823 53,046 +7,547 0.01% 1,475,920
2020-06-01 2020-05-28 27.763 45,499 -20,568 0.01% 1,263,194
2020-05-29 2020-05-27 27.733 66,067 -28,529 0.01% 1,832,234
2020-05-28 2020-05-26 27.793 94,596 +34,500 0.02% 2,629,131
2020-05-27 2020-05-25 28.034 60,096 +16,225 0.01% 1,684,756
2020-05-26 2020-05-22 27.944 43,871 -15,923 0.01% 1,225,931
2020-05-25 2020-05-21 30.220 59,794 -663 0.01% 1,806,969
2020-05-22 2020-05-20 31.200 60,457 -2,654 0.01% 1,886,234
2020-05-21 2020-05-19 31.350 63,111 -3,318 0.01% 1,978,550
2020-05-20 2020-05-18 30.898 66,429 +13,270 0.01% 2,052,533
2020-05-19 2020-05-15 30.220 53,159 -1,327 0.01% 1,606,460
2020-05-18 2020-05-14 30.898 54,486 -3,318 0.01% 1,683,517
2020-05-15 2020-05-13 31.652 57,804 -24,548 0.01% 1,829,598
2020-05-14 2020-05-12 32.405 82,352 -6,630 0.02% 2,668,648
2020-05-13 2020-05-11 33.159 88,982 +1,539 0.02% 2,950,553
2020-05-12 2020-05-08 33.084 87,443 -278,856 0.02% 2,892,932
2020-05-11 2020-05-07 36.016 366,299 -664 0.08% 13,192,749
2020-05-08 2020-05-06 35.622 366,963 +42,072 0.08% 13,072,062
2020-05-07 2020-05-05 35.228 324,891 -15,227 0.07% 11,445,337
2020-05-06 2020-05-04 35.071 340,118 -15,226 0.08% 11,928,147
2020-05-05 2020-04-29 36.410 355,344 +268,385 0.08% 12,938,214
2020-05-04 2020-04-28 36.095 86,959 +8,882 0.02% 3,138,798
2020-04-29 2020-04-27 35.780 78,077 +11,420 0.02% 2,793,588
2020-04-28 2020-04-24 35.622 66,657 -6,257 0.01% 2,374,475
2020-04-27 2020-04-23 35.622 72,914 -1,990 0.02% 2,597,363
2020-04-24 2020-04-22 35.386 74,904 -4,442 0.02% 2,650,542
2020-04-23 2020-04-21 34.913 79,346 -12,688 0.02% 2,770,206
2020-04-22 2020-04-20 35.307 92,034 -10,786 0.02% 3,249,449
2020-04-21 2020-04-17 35.859 102,820 -10,112 0.02% 3,686,993
2020-04-20 2020-04-16 35.622 112,932 +6,351 0.03% 4,022,896
2020-04-17 2020-04-15 35.307 106,581 +6,344 0.02% 3,763,060
2020-04-16 2020-04-14 36.174 100,237 -634 0.02% 3,625,969
2020-04-14 2020-04-08 31.761 100,871 +1,269 0.02% 3,203,721
2020-04-09 2020-04-07 31.367 99,602 +27,280 0.02% 3,124,169
2020-04-08 2020-04-06 31.146 72,322 +22,205 0.02% 2,252,531
2020-04-07 2020-04-03 30.578 50,117 -2,537 0.01% 1,532,499
2020-04-06 2020-04-02 30.578 52,654 +1,903 0.01% 1,610,076
2020-04-03 2020-04-01 31.083 50,751 -1,903 0.01% 1,577,484
2020-04-02 2020-03-31 32.155 52,654 +1,269 0.01% 1,693,070
2020-04-01 2020-03-30 31.918 51,385 +993 0.01% 1,640,117
2020-03-31 2020-03-27 32.312 50,392 +192 0.01% 1,628,279
2020-03-30 2020-03-26 31.603 50,200 -5,075 0.01% 1,586,469
2020-03-27 2020-03-25 32.076 55,275 +8,248 0.01% 1,772,991
2020-03-26 2020-03-24 30.736 47,027 -3,173 0.01% 1,445,424
2020-03-25 2020-03-23 30.452 50,200 -1,903 0.01% 1,528,707
2020-03-24 2020-03-20 31.761 52,103 -6,979 0.01% 1,654,821
2020-03-20 2020-03-18 32.785 59,082 +4,441 0.01% 1,937,010
2020-03-19 2020-03-17 33.573 54,641 -3,806 0.01% 1,834,474
2020-03-18 2020-03-16 33.258 58,447 -13,323 0.01% 1,943,829
2020-03-17 2020-03-13 33.731 71,770 +17,129 0.02% 2,420,862
2020-03-16 2020-03-12 34.677 54,641 -3,204 0.01% 1,894,762
2020-03-13 2020-03-11 35.386 57,845 -6,445 0.01% 2,046,895
2020-03-12 2020-03-10 35.071 64,290 +9,642 0.01% 2,254,690
2020-03-11 2020-03-09 34.677 54,648 -40,545 0.01% 1,895,005
2020-03-10 2020-03-06 36.332 95,193 +1,269 0.02% 3,458,512
2020-03-09 2020-03-05 36.726 93,924 +22,595 0.02% 3,449,418
2020-03-06 2020-03-04 36.410 71,329 +1,269 0.02% 2,597,117
2020-03-05 2020-03-03 36.174 70,060 +8,882 0.02% 2,534,348
2020-03-04 2020-03-02 36.726 61,178 +17,764 0.01% 2,246,801
2020-03-03 2020-02-28 36.410 43,414 -19,667 0.01% 1,580,721
2020-03-02 2020-02-27 36.726 63,081 -9,517 0.01% 2,316,690
2020-02-28 2020-02-26 36.962 72,598 +40,319 0.02% 2,683,372
2020-02-27 2020-02-25 36.804 32,279 +490 0.01% 1,188,011
2020-02-26 2020-02-24 37.041 31,789 -10,785 0.01% 1,177,492
2020-02-25 2020-02-21 37.671 42,574 -12,689 0.01% 1,603,820
2020-02-24 2020-02-20 38.223 55,263 +2,538 0.01% 2,112,319
2020-02-21 2020-02-19 38.144 52,725 +5,075 0.01% 2,011,154
2020-02-20 2020-02-18 37.908 47,650 -11,420 0.01% 1,806,306
2020-02-19 2020-02-17 38.065 59,070 +14,326 0.01% 2,248,524
2020-02-18 2020-02-14 37.829 44,744 -21,086 0.01% 1,692,620
2020-02-17 2020-02-13 37.277 65,830 -3,172 0.01% 2,453,965
2020-02-14 2020-02-12 37.514 69,002 +9,517 0.02% 2,588,523
2020-02-13 2020-02-11 38.065 59,485 +10,151 0.01% 2,264,321
2020-02-12 2020-02-10 37.593 49,334 +4,445 0.01% 1,854,591
2020-02-11 2020-02-07 38.144 44,889 +637 0.01% 1,712,256
2020-02-10 2020-02-06 37.908 44,252 -1,903 0.01% 1,677,495
2020-02-07 2020-02-05 37.120 46,155 -136 0.01% 1,713,259
2020-02-06 2020-02-04 37.435 46,291 +2,919 0.01% 1,732,900
2020-02-05 2020-02-03 36.726 43,372 -3,807 0.01% 1,592,864
2020-02-04 2020-01-31 37.514 47,179 +17,764 0.01% 1,769,861
2020-02-03 2020-01-30 37.514 29,415 +1,903 0.01% 1,103,467
2020-01-31 2020-01-29 37.829 27,512 +4,178 0.01% 1,040,751
2020-01-30 2020-01-24 39.326 23,334 -2,061 0.01% 917,642
2020-01-29 2020-01-22 40.587 25,395 +6,526 0.01% 1,030,716
2020-01-23 2020-01-21 41.139 18,869 -7,733 0.00% 776,252
2020-01-22 2020-01-20 42.242 26,602 -1,882 0.01% 1,123,731
2020-01-21 2020-01-17 42.242 28,484 -4,949 0.01% 1,203,231
2020-01-20 2020-01-16 41.691 33,433 -20,181 0.01% 1,393,845
2020-01-17 2020-01-15 41.612 53,614 -4,441 0.01% 2,230,979
2020-01-16 2020-01-14 41.848 58,055 +22,839 0.01% 2,429,503
2020-01-15 2020-01-13 41.848 35,216 +10,467 0.01% 1,473,730
2020-01-14 2020-01-10 41.297 24,749 +1,269 0.01% 1,022,050
2020-01-13 2020-01-09 41.375 23,480 -419 0.01% 971,495
2020-01-10 2020-01-08 40.981 23,899 -13,323 0.01% 979,414
2020-01-09 2020-01-07 41.375 37,222 +444 0.01% 1,540,077
2020-01-08 2020-01-06 41.533 36,778 -1,777 0.01% 1,527,503
2020-01-07 2020-01-03 42.085 38,555 -7,613 0.01% 1,622,577
2020-01-06 2020-01-02 41.769 46,168 +4,441 0.01% 1,928,414
2020-01-03 2019-12-31 41.375 41,727 -9,091 0.01% 1,726,473
2020-01-02 2019-12-27 42.164 50,818 +8,247 0.01% 2,142,667
2019-12-30 2019-12-24 42.006 42,571 -6,344 0.01% 1,788,234
2019-12-27 2019-12-20 42.164 48,915 +20,936 0.01% 2,062,430
2019-12-23 2019-12-19 42.873 27,979 +3,173 0.01% 1,199,539
2019-12-20 2019-12-18 42.558 24,806 +2,537 0.01% 1,055,684
2019-12-19 2019-12-17 42.715 22,269 +2,538 0.00% 951,225
2019-12-18 2019-12-16 42.873 19,731 -8,882 0.00% 845,924
2019-12-17 2019-12-13 42.873 28,613 +6,344 0.01% 1,226,721
2019-12-16 2019-12-12 42.558 22,269 +635 0.00% 947,715
2019-12-13 2019-12-11 42.636 21,634 -3,172 0.00% 922,396
2019-12-11 2019-12-09 41.612 24,806 +1,640 0.01% 1,032,224
2019-12-10 2019-12-06 41.769 23,166 -10,785 0.01% 967,632
2019-12-09 2019-12-05 41.454 33,951 +19,033 0.01% 1,407,413
2019-12-06 2019-12-04 40.745 14,918 -22,840 0.00% 607,833
2019-12-05 2019-12-03 41.139 37,758 +254 0.01% 1,553,327
2019-12-04 2019-12-02 41.139 37,504 +2,101 0.01% 1,542,878
2019-12-03 2019-11-29 41.375 35,403 +5,139 0.01% 1,464,815
2019-12-02 2019-11-28 41.769 30,264 +875 0.01% 1,264,112
2019-11-29 2019-11-27 41.533 29,389 -634 0.01% 1,220,615
2019-11-28 2019-11-26 41.454 30,023 -635 0.01% 1,244,581
2019-11-27 2019-11-25 42.479 30,658 +13,958 0.01% 1,302,315
2019-11-26 2019-11-22 41.218 16,700 +634 0.00% 688,338
2019-11-25 2019-11-21 41.297 16,066 -5,710 0.00% 663,472
2019-11-22 2019-11-20 42.242 21,776 +1,269 0.00% 919,870
2019-11-21 2019-11-19 41.691 20,507 +1,903 0.00% 854,951
2019-11-20 2019-11-18 41.218 18,604 +1,904 0.00% 766,816
2019-11-19 2019-11-15 40.824 16,700 +634 0.00% 681,757
2019-11-18 2019-11-14 40.745 16,066 +1,904 0.00% 654,609
2019-11-15 2019-11-13 40.903 14,162 -635 0.00% 579,262
2019-11-13 2019-11-11 41.454 14,797 -1,269 0.00% 613,399
2019-11-12 2019-11-08 42.242 16,066 -4,441 0.00% 678,666
2019-11-11 2019-11-07 42.715 20,507 +1,269 0.00% 875,961
2019-11-08 2019-11-06 42.321 19,238 -2,538 0.00% 814,175
2019-11-07 2019-11-05 42.006 21,776 -1,903 0.00% 914,721
2019-11-06 2019-11-04 41.927 23,679 +1,903 0.01% 992,792
2019-11-05 2019-11-01 41.691 21,776 +5,710 0.00% 907,856
2019-11-04 2019-10-31 41.769 16,066 -634 0.00% 671,069
2019-11-01 2019-10-30 41.454 16,700 -1,904 0.00% 692,286
2019-10-31 2019-10-29 41.691 18,604 -8,786 0.00% 775,614
2019-10-30 2019-10-28 42.400 27,390 -635 0.01% 1,161,335
2019-10-29 2019-10-25 41.060 28,025 +2,538 0.01% 1,150,712
2019-10-28 2019-10-24 40.430 25,487 -952 0.01% 1,030,432
2019-10-25 2019-10-23 40.351 26,439 -2,766 0.01% 1,066,838
2019-10-24 2019-10-22 41.060 29,205 +2,538 0.01% 1,199,163
2019-10-23 2019-10-21 41.454 26,667 +634 0.01% 1,105,461
2019-10-22 2019-10-18 41.533 26,033 -1,903 0.01% 1,081,230
2019-10-21 2019-10-17 41.769 27,936 -634 0.01% 1,166,873
2019-10-18 2019-10-16 41.769 28,570 -1,269 0.01% 1,193,355
2019-10-17 2019-10-15 41.375 29,839 -3,173 0.01% 1,234,602
2019-10-16 2019-10-14 41.533 33,012 -1,437 0.01% 1,371,090
2019-10-15 2019-10-11 41.060 34,449 +19,667 0.01% 1,414,483
2019-10-14 2019-10-10 40.509 14,782 -5,710 0.00% 598,797
2019-10-11 2019-10-09 40.666 20,492 -5,585 0.00% 833,331
2019-10-10 2019-10-08 41.139 26,077 -2,537 0.01% 1,072,782
2019-10-09 2019-10-04 41.769 28,614 -6,979 0.01% 1,195,192
2019-10-08 2019-10-03 41.769 35,593 -1,524 0.01% 1,486,702
2019-10-04 2019-10-02 41.533 37,117 -13,022 0.01% 1,541,583
2019-10-03 2019-09-30 42.242 50,139 -8,248 0.01% 2,117,990
2019-10-02 2019-09-27 41.848 58,387 -25,361 0.01% 2,443,397
2019-09-30 2019-09-26 41.612 83,748 -651,285 0.02% 3,484,911
2019-09-27 2019-09-25 43.242 735,033 +32,356 0.16% 31,784,136
2019-09-26 2019-09-24 43.242 702,677 +54,933 0.16% 30,385,005
2019-09-25 2019-09-23 42.604 647,744 +416,207 0.15% 27,596,179
2019-09-24 2019-09-20 42.524 231,537 +175,052 0.05% 9,845,820
2019-09-23 2019-09-19 42.683 56,485 -2,507 0.01% 2,410,967
2019-09-20 2019-09-18 42.843 58,992 -23,036 0.01% 2,527,387
2019-09-19 2019-09-17 42.763 82,028 -17,548 0.02% 3,507,771
2019-09-18 2019-09-16 44.199 99,576 -8,147 0.02% 4,401,176
2019-09-17 2019-09-13 44.997 107,723 +11,281 0.02% 4,847,210
2019-09-16 2019-09-12 44.678 96,442 +12,691 0.02% 4,308,822
2019-09-13 2019-09-11 44.439 83,751 -708 0.02% 3,721,770
2019-09-12 2019-09-10 44.199 84,459 -42,355 0.02% 3,733,017
2019-09-11 2019-09-09 44.758 126,814 -3,760 0.03% 5,675,895
2019-09-10 2019-09-06 46.194 130,574 +16,921 0.03% 6,031,698
2019-09-09 2019-09-05 45.795 113,653 -1,880 0.03% 5,204,717
2019-09-06 2019-09-04 44.997 115,533 +26,948 0.03% 5,198,636
2019-09-05 2019-09-03 42.444 88,585 +8,774 0.02% 3,759,898
2019-09-04 2019-09-02 45.157 79,811 -5,640 0.02% 3,603,989
2019-09-03 2019-08-30 46.273 85,451 -627 0.02% 3,954,116
2019-09-02 2019-08-29 45.795 86,078 -1,880 0.02% 3,941,925
2019-08-30 2019-08-28 46.114 87,958 +3,134 0.02% 4,056,089
2019-08-29 2019-08-27 45.396 84,824 -6,267 0.02% 3,850,661
2019-08-28 2019-08-26 45.635 91,091 +53,913 0.02% 4,156,959
2019-08-27 2019-08-23 47.710 37,178 -1,880 0.01% 1,773,746
2019-08-26 2019-08-22 48.348 39,058 -5,641 0.01% 1,888,369
2019-08-23 2019-08-21 48.348 44,699 -1,253 0.01% 2,161,099
2019-08-22 2019-08-20 48.188 45,952 -4,387 0.01% 2,214,347
2019-08-21 2019-08-19 48.108 50,339 +7,520 0.01% 2,421,733
2019-08-20 2019-08-16 47.231 42,819 +700 0.01% 2,022,379
2019-08-16 2019-08-14 46.353 42,119 +1,881 0.01% 1,952,354
2019-08-15 2019-08-13 46.353 40,238 -6,894 0.01% 1,865,163
2019-08-14 2019-08-12 47.231 47,132 -7,521 0.01% 2,226,086
2019-08-13 2019-08-09 47.550 54,653 +10,654 0.01% 2,598,750
2019-08-12 2019-08-08 47.630 43,999 -4,387 0.01% 2,095,663
2019-08-09 2019-08-07 47.151 48,386 +3,290 0.01% 2,281,453
2019-08-07 2019-08-05 47.231 45,096 -439 0.01% 2,129,924
2019-08-05 2019-08-01 49.624 45,535 -5,640 0.01% 2,259,644
2019-08-02 2019-07-31 50.741 51,175 +371 0.01% 2,596,685
2019-08-01 2019-07-30 51.220 50,804 -6,822 0.01% 2,602,179
2019-07-31 2019-07-29 51.539 57,626 -6,894 0.01% 2,969,992
2019-07-30 2019-07-26 53.135 64,520 -6,434 0.01% 3,428,253
2019-07-29 2019-07-25 53.055 70,954 -3,134 0.02% 3,764,461
2019-07-26 2019-07-24 53.294 74,088 +3,496 0.02% 3,948,468
2019-07-25 2019-07-23 53.613 70,592 -2,507 0.02% 3,784,679
2019-07-24 2019-07-22 53.773 73,099 -1,253 0.02% 3,930,752
2019-07-23 2019-07-19 54.571 74,352 +4,387 0.02% 4,057,449
2019-07-22 2019-07-18 53.534 69,965 -5,014 0.02% 3,745,481
2019-07-19 2019-07-17 53.454 74,979 +2,327 0.02% 4,007,917
2019-07-18 2019-07-16 53.773 72,652 +6,106 0.02% 3,906,715
2019-07-17 2019-07-15 53.613 66,546 -4,626 0.01% 3,567,759
2019-07-16 2019-07-12 53.374 71,172 +1,880 0.02% 3,798,740
2019-07-15 2019-07-11 53.374 69,292 -19,641 0.02% 3,698,397
2019-07-12 2019-07-10 53.534 88,933 +1,880 0.02% 4,760,908
2019-07-11 2019-07-09 52.975 87,053 +1,253 0.02% 4,611,648
2019-07-10 2019-07-08 53.055 85,800 -5,013 0.02% 4,552,115
2019-07-09 2019-07-05 53.693 90,813 +1,253 0.02% 4,876,041
2019-07-08 2019-07-04 53.693 89,560 -60,201 0.02% 4,808,764
2019-07-05 2019-07-03 53.294 149,761 +57,350 0.03% 7,981,407
2019-07-04 2019-07-02 53.374 92,411 +33,951 0.02% 4,932,352
2019-07-03 2019-06-28 53.294 58,460 +5,640 0.01% 3,115,585
2019-07-02 2019-06-27 53.294 52,820 +3,082 0.01% 2,815,005
2019-06-28 2019-06-26 53.454 49,738 +1,880 0.01% 2,658,688
2019-06-27 2019-06-25 53.693 47,858 -58,145 0.01% 2,569,650
2019-06-26 2019-06-24 54.252 106,003 +53,377 0.02% 5,750,841
2019-06-25 2019-06-21 54.331 52,626 -2,096 0.01% 2,859,248
2019-06-24 2019-06-20 54.252 54,722 -32,809 0.01% 2,968,761
2019-06-21 2019-06-19 54.172 87,531 +6,966 0.02% 4,741,721
2019-06-20 2019-06-18 53.613 80,565 +1,892 0.02% 4,319,366
2019-06-19 2019-06-17 54.331 78,673 +1,880 0.02% 4,274,419
2019-06-18 2019-06-14 54.331 76,793 +2,507 0.02% 4,172,276
2019-06-17 2019-06-13 53.454 74,286 +1,253 0.02% 3,970,874
2019-06-14 2019-06-12 54.092 73,033 -5,014 0.02% 3,950,510
2019-06-13 2019-06-11 54.970 78,047 -6,267 0.02% 4,290,222
2019-06-12 2019-06-10 55.369 84,314 +10,471 0.02% 4,668,350
2019-06-11 2019-06-06 55.289 73,843 -8,773 0.02% 4,082,694
2019-06-10 2019-06-05 55.448 82,616 -2,252 0.02% 4,580,926
2019-06-06 2019-06-04 55.448 84,868 +627 0.02% 4,705,796
2019-06-05 2019-06-03 55.369 84,241 -1,011 0.02% 4,664,309
2019-06-04 2019-05-31 55.448 85,252 +126 0.02% 4,727,088
2019-06-03 2019-05-30 55.050 85,126 -4,387 0.02% 4,686,144
2019-05-31 2019-05-29 55.927 89,513 -60,807 0.02% 5,006,203
2019-05-30 2019-05-28 56.246 150,320 -1,881 0.03% 8,454,933
2019-05-29 2019-05-27 55.847 152,201 -48,991 0.03% 8,500,018
2019-05-28 2019-05-24 56.816 201,192 +6,546 0.05% 11,430,971
2019-05-27 2019-05-23 56.654 194,646 +5,244 0.04% 11,027,545
2019-05-23 2019-05-21 54.226 189,402 +3,088 0.04% 10,270,573
2019-05-22 2019-05-20 55.683 186,314 +56,843 0.04% 10,374,549
2019-05-20 2019-05-16 56.654 129,471 +1,853 0.03% 7,335,097
2019-05-17 2019-05-15 56.978 127,618 -34,737 0.03% 7,271,431
2019-05-16 2019-05-14 55.278 162,355 +494 0.04% 8,974,736
2019-05-15 2019-05-10 56.007 161,861 +80,311 0.04% 9,065,330
2019-05-14 2019-05-09 56.331 81,550 +29,066 0.02% 4,593,762
2019-05-10 2019-05-08 57.787 52,484 -1,853 0.01% 3,032,916
2019-05-09 2019-05-07 57.949 54,337 -618 0.01% 3,148,792
2019-05-08 2019-05-06 57.787 54,955 -3,706 0.01% 3,175,709
2019-05-06 2019-05-02 59.244 58,661 -1,854 0.01% 3,475,328
2019-05-03 2019-04-30 59.811 60,515 +4,325 0.01% 3,619,452
2019-05-02 2019-04-29 60.215 56,190 +1,235 0.01% 3,383,509
2019-04-30 2019-04-26 59.892 54,955 -1,235 0.01% 3,291,351
2019-04-29 2019-04-25 60.701 56,190 -2,471 0.01% 3,410,795
2019-04-26 2019-04-24 61.187 58,661 -3,089 0.01% 3,589,274
2019-04-25 2019-04-23 61.510 61,750 -1,236 0.01% 3,798,270
2019-04-24 2019-04-18 61.996 62,986 -618 0.01% 3,904,884
2019-04-18 2019-04-16 61.510 63,604 -4,782 0.01% 3,912,311
2019-04-17 2019-04-15 61.753 68,386 +4,812 0.02% 4,223,058
2019-04-16 2019-04-12 61.510 63,574 +4,324 0.01% 3,910,465
2019-04-15 2019-04-11 61.025 59,250 -4,324 0.01% 3,615,722
2019-04-12 2019-04-10 60.782 63,574 +3,707 0.01% 3,864,157
2019-04-11 2019-04-09 61.834 59,867 -4,716 0.01% 3,701,827
2019-04-09 2019-04-04 63.372 64,583 +1,236 0.01% 4,092,751
2019-04-08 2019-04-03 63.777 63,347 +617 0.01% 4,040,058
2019-04-04 2019-04-02 63.534 62,730 +618 0.01% 3,985,476
2019-04-02 2019-03-29 64.748 62,112 +7,414 0.01% 4,021,618
2019-04-01 2019-03-28 64.181 54,698 +1,853 0.01% 3,510,589
2019-03-29 2019-03-27 63.129 52,845 +1,236 0.01% 3,336,060
2019-03-28 2019-03-26 62.563 51,609 -1,854 0.01% 3,228,793
2019-03-27 2019-03-25 62.401 53,463 -1,235 0.01% 3,336,130
2019-03-26 2019-03-22 63.129 54,698 +617 0.01% 3,453,038
2019-03-25 2019-03-21 62.886 54,081 -15,909 0.01% 3,400,956
2019-03-22 2019-03-20 63.453 69,990 -1,915 0.02% 4,441,067
2019-03-21 2019-03-19 63.048 71,905 -618 0.02% 4,533,482
2019-03-20 2019-03-18 63.048 72,523 +1,854 0.02% 4,572,445
2019-03-19 2019-03-15 62.563 70,669 +6,152 0.02% 4,421,237
2019-03-15 2019-03-13 63.938 64,517 -6,178 0.01% 4,125,120
2019-03-14 2019-03-12 62.886 70,695 -728 0.02% 4,445,750
2019-03-13 2019-03-11 62.320 71,423 -4,324 0.02% 4,451,067
2019-03-12 2019-03-08 62.724 75,747 -1,236 0.02% 4,751,191
2019-03-11 2019-03-07 62.805 76,983 +5,560 0.02% 4,834,949
2019-03-08 2019-03-06 63.615 71,423 +1,236 0.02% 4,543,557
2019-03-07 2019-03-05 63.372 70,187 -1,854 0.02% 4,447,887
2019-03-06 2019-03-04 64.181 72,041 +7,062 0.02% 4,623,685
2019-03-05 2019-03-01 63.777 64,979 -2,471 0.02% 4,144,141
2019-03-04 2019-02-28 62.967 67,450 +3,128 0.02% 4,247,143
2019-03-01 2019-02-27 62.401 64,322 +7,413 0.01% 4,013,740
2019-02-28 2019-02-26 62.886 56,909 -3,089 0.01% 3,578,799
2019-02-27 2019-02-25 63.372 59,998 -1,235 0.01% 3,802,190
2019-02-26 2019-02-22 61.996 61,233 -4,942 0.01% 3,796,205
2019-02-25 2019-02-21 61.753 66,175 -4,594 0.02% 4,086,522
2019-02-22 2019-02-20 61.025 70,769 +6,271 0.02% 4,318,667
2019-02-20 2019-02-18 59.892 64,498 +618 0.01% 3,862,898
2019-02-18 2019-02-14 60.539 63,880 -618 0.01% 3,867,246
2019-02-15 2019-02-13 60.377 64,498 -618 0.01% 3,894,219
2019-02-14 2019-02-12 60.135 65,116 +1,729 0.02% 3,915,722
2019-02-13 2019-02-11 60.296 63,387 +3,524 0.01% 3,822,010
2019-02-12 2019-02-08 58.921 59,863 +598 0.01% 3,527,160
2019-02-08 2019-01-31 58.840 59,265 -2,766 0.01% 3,487,129
2019-02-01 2019-01-30 58.759 62,031 +1,235 0.01% 3,644,859
2019-01-31 2019-01-29 58.273 60,796 +3,089 0.01% 3,542,769
2019-01-30 2019-01-28 56.492 57,707 -5,560 0.01% 3,260,012
2019-01-29 2019-01-25 56.492 63,267 -8,649 0.01% 3,574,110
2019-01-28 2019-01-24 56.331 71,916 +6,178 0.02% 4,051,073
2019-01-25 2019-01-23 55.764 65,738 +857 0.02% 3,665,819
2019-01-23 2019-01-21 55.683 64,881 +6,178 0.02% 3,612,778
2019-01-21 2019-01-17 55.602 58,703 +9,884 0.01% 3,264,016
2019-01-18 2019-01-16 55.278 48,819 +1,359 0.01% 2,698,640
2019-01-17 2019-01-15 55.278 47,460 +4,996 0.01% 2,623,516
2019-01-16 2019-01-14 54.793 42,464 +3,707 0.01% 2,326,724
2019-01-15 2019-01-11 54.712 38,757 -3,089 0.01% 2,120,470
2019-01-14 2019-01-10 54.550 41,846 -4,341 0.01% 2,282,702
2019-01-11 2019-01-09 54.226 46,187 -10,935 0.01% 2,504,551
2019-01-10 2019-01-08 54.469 57,122 +4,325 0.01% 3,111,385
2019-01-09 2019-01-07 53.984 52,797 +1,235 0.01% 2,850,168
2019-01-08 2019-01-04 54.226 51,562 +4,942 0.01% 2,796,017
2019-01-07 2019-01-03 53.012 46,620 -617 0.01% 2,471,433
2019-01-04 2019-01-02 53.174 47,237 -5,560 0.01% 2,511,788
2019-01-03 2018-12-31 54.226 52,797 +8,587 0.01% 2,862,987
2019-01-02 2018-12-27 54.307 44,210 -92,667 0.01% 2,400,924
2018-12-28 2018-12-24 54.550 136,877 -5,560 0.03% 7,466,648
2018-12-21 2018-12-19 54.145 142,437 +163 0.03% 7,712,306
2018-12-20 2018-12-18 53.093 142,274 +3,089 0.03% 7,553,786
2018-12-19 2018-12-17 52.931 139,185 -3,089 0.03% 7,367,251
2018-12-18 2018-12-14 53.498 142,274 +1,235 0.03% 7,611,361
2018-12-17 2018-12-13 54.226 141,039 +2,471 0.03% 7,648,026
2018-12-13 2018-12-11 53.498 138,568 -28,754 0.03% 7,413,098
2018-12-12 2018-12-10 53.660 167,322 -63,632 0.04% 8,978,461
2018-12-11 2018-12-07 55.278 230,954 +7,414 0.05% 12,766,784
2018-12-10 2018-12-06 54.226 223,540 -1,236 0.05% 12,121,751
2018-12-07 2018-12-05 55.198 224,776 -6,796 0.05% 12,407,081
2018-12-06 2018-12-04 54.631 231,572 +12,974 0.05% 12,651,008
2018-12-05 2018-12-03 53.417 218,598 -27,800 0.05% 11,676,843
2018-12-04 2018-11-30 51.636 246,398 +44,018 0.06% 12,723,107
2018-12-03 2018-11-29 51.232 202,380 -12,647 0.05% 10,368,277
2018-11-30 2018-11-28 51.313 215,027 +2,471 0.05% 11,033,608
2018-11-29 2018-11-27 50.989 212,556 -17,894 0.05% 10,838,002
2018-11-28 2018-11-26 51.151 230,450 +9,888 0.05% 11,787,701
2018-11-27 2018-11-23 51.879 220,562 +3,707 0.05% 11,442,582
2018-11-26 2018-11-22 52.446 216,855 +1,235 0.05% 11,373,123
2018-11-23 2018-11-21 52.284 215,620 +1,853 0.05% 11,273,451
2018-11-22 2018-11-20 52.041 213,767 +6,178 0.05% 11,124,665
2018-11-21 2018-11-19 53.417 207,589 -2,471 0.05% 11,088,775
2018-11-20 2018-11-16 53.903 210,060 +2,124 0.05% 11,322,776
2018-11-19 2018-11-15 54.712 207,936 +3,443 0.05% 11,376,579
2018-11-16 2018-11-14 56.088 204,493 +109,237 0.05% 11,469,566
2018-11-15 2018-11-13 56.978 95,256 +38,303 0.02% 5,427,506
2018-11-14 2018-11-12 56.735 56,953 -1,106 0.01% 3,231,245
2018-11-13 2018-11-09 57.059 58,059 +679 0.01% 3,312,791
2018-11-12 2018-11-08 57.545 57,380 +6,393 0.01% 3,301,912
2018-11-09 2018-11-07 57.383 50,987 -18,423 0.01% 2,925,776
2018-11-08 2018-11-06 57.302 69,410 -6,571 0.02% 3,977,321
2018-11-07 2018-11-05 57.707 75,981 -856 0.02% 4,384,599
2018-11-06 2018-11-02 57.868 76,837 +379 0.02% 4,446,433
2018-11-05 2018-11-01 56.978 76,458 -96,374 0.02% 4,356,432
2018-11-02 2018-10-31 57.949 172,832 +118,328 0.04% 10,015,497
2018-11-01 2018-10-30 57.949 54,504 -3,089 0.01% 3,158,470
2018-10-26 2018-10-24 57.949 57,593 -1,236 0.01% 3,337,475
2018-10-24 2018-10-22 58.840 58,829 +2,471 0.01% 3,461,475
2018-10-23 2018-10-19 58.840 56,358 -244 0.01% 3,316,082
2018-10-22 2018-10-18 59.244 56,602 +15,588 0.01% 3,353,344
2018-10-18 2018-10-15 57.059 41,014 +2,471 0.01% 2,340,219
2018-10-16 2018-10-12 57.949 38,543 -358 0.01% 2,233,541
2018-10-15 2018-10-11 58.597 38,901 -2,225 0.01% 2,279,474
2018-10-11 2018-10-09 60.135 41,126 -6,737 0.01% 2,473,094
2018-10-10 2018-10-08 59.811 47,863 -673 0.01% 2,862,725
2018-10-09 2018-10-05 60.296 48,536 -1,245 0.01% 2,926,547
2018-10-08 2018-10-04 61.430 49,781 +30 0.01% 3,058,023
2018-10-05 2018-10-03 61.996 49,751 +12,974 0.01% 3,084,366
2018-10-04 2018-10-02 63.777 36,777 +618 0.01% 2,345,513
2018-10-03 2018-09-28 63.291 36,159 +263 0.01% 2,288,540
2018-10-02 2018-09-27 62.482 35,896 -617 0.01% 2,242,842
2018-09-28 2018-09-26 63.992 36,513 -1,236 0.01% 2,336,525
2018-09-27 2018-09-24 63.339 37,749 +930 0.01% 2,390,969
2018-09-26 2018-09-21 66.440 36,819 +5,666 0.01% 2,446,263
2018-09-24 2018-09-20 61.706 31,153 +178 0.01% 1,922,332
2018-09-21 2018-09-19 61.543 30,975 +612 0.01% 1,906,292
2018-09-18 2018-09-14 61.543 30,363 +1,226 0.01% 1,868,628
2018-09-17 2018-09-13 61.461 29,137 -613 0.01% 1,790,798
2018-09-14 2018-09-12 61.216 29,750 -4,901 0.01% 1,821,189
2018-09-13 2018-09-11 61.461 34,651 +4,084 0.01% 2,129,696
2018-09-12 2018-09-10 62.033 30,567 -1,225 0.01% 1,896,152
2018-09-11 2018-09-07 62.849 31,792 -612 0.01% 1,998,092
2018-09-07 2018-09-05 63.420 32,404 +3,509 0.01% 2,055,069
2018-09-06 2018-09-04 63.257 28,895 -612 0.01% 1,827,811
2018-09-05 2018-09-03 63.175 29,507 -1,838 0.01% 1,864,116
2018-08-30 2018-08-28 63.257 31,345 +1,838 0.01% 1,982,790
2018-08-29 2018-08-27 62.686 29,507 +612 0.01% 1,849,665
2018-08-27 2018-08-23 63.012 28,895 -612 0.01% 1,820,735
2018-08-24 2018-08-22 62.604 29,507 +1,015 0.01% 1,847,257
2018-08-21 2018-08-17 61.380 28,492 -674 0.01% 1,748,830
2018-08-20 2018-08-16 61.625 29,166 -2,976 0.01% 1,797,342
2018-08-16 2018-08-14 62.849 32,142 +282 0.01% 2,020,089
2018-08-14 2018-08-10 62.931 31,860 +6,739 0.01% 2,004,966
2018-08-13 2018-08-09 63.094 25,121 +91 0.01% 1,584,978
2018-08-08 2018-08-06 62.441 25,030 -3,063 0.01% 1,562,893
2018-08-07 2018-08-03 62.278 28,093 +613 0.01% 1,749,563
2018-08-03 2018-08-01 63.175 27,480 +54 0.01% 1,736,059
2018-08-02 2018-07-31 63.094 27,426 -368 0.01% 1,730,409
2018-07-31 2018-07-27 63.012 27,794 +62 0.01% 1,751,359
2018-07-26 2018-07-24 63.175 27,732 +250 0.01% 1,751,979
2018-07-25 2018-07-23 62.604 27,482 -128 0.01% 1,720,484
2018-07-24 2018-07-20 62.686 27,610 -318 0.01% 1,730,750
2018-07-23 2018-07-19 62.114 27,928 +405 0.01% 1,734,728
2018-07-20 2018-07-18 61.869 27,523 +613 0.01% 1,702,832
2018-07-19 2018-07-17 62.767 26,910 +387 0.01% 1,689,067
2018-07-17 2018-07-13 62.604 26,523 -612 0.01% 1,660,446
2018-07-16 2018-07-12 62.686 27,135 +1,837 0.01% 1,700,975
2018-07-12 2018-07-10 63.094 25,298 +613 0.01% 1,596,146
2018-07-11 2018-07-09 62.931 24,685 -613 0.01% 1,553,440
2018-07-09 2018-07-05 61.869 25,298 +199 0.01% 1,565,173
2018-07-06 2018-07-04 62.196 25,099 -1,225 0.01% 1,561,055
2018-07-05 2018-07-03 62.849 26,324 -9,802 0.01% 1,654,434
2018-07-04 2018-06-29 62.522 36,126 -5,340 0.01% 2,258,684
2018-07-03 2018-06-28 63.828 41,466 +1,452 0.01% 2,646,706
2018-06-29 2018-06-27 63.175 40,014 -612 0.01% 2,527,899
2018-06-28 2018-06-26 63.828 40,626 +7,963 0.01% 2,593,090
2018-06-27 2018-06-25 64.155 32,663 +541 0.01% 2,095,489
2018-06-26 2018-06-22 64.481 32,122 -1,225 0.01% 2,071,269
2018-06-25 2018-06-21 63.992 33,347 +2,450 0.01% 2,133,928
2018-06-21 2018-06-19 64.726 30,897 -612 0.01% 1,999,845
2018-06-20 2018-06-15 64.971 31,509 -1,838 0.01% 2,047,173
2018-06-19 2018-06-14 64.318 33,347 -1,085 0.01% 2,144,815
2018-06-15 2018-06-13 65.134 34,432 -140 0.01% 2,242,704
2018-06-14 2018-06-12 65.134 34,572 -412 0.01% 2,251,823
2018-06-12 2018-06-08 65.542 34,984 -1,226 0.01% 2,292,936
2018-06-11 2018-06-07 65.298 36,210 -197 0.01% 2,364,424
2018-06-08 2018-06-06 65.298 36,407 -612 0.01% 2,377,288
2018-06-07 2018-06-05 64.726 37,019 -7,964 0.01% 2,396,099
2018-06-06 2018-06-04 65.461 44,983 -6,285 0.01% 2,944,622
2018-06-05 2018-06-01 65.216 51,268 -9,189 0.01% 3,343,490
2018-06-04 2018-05-31 65.298 60,457 +7,351 0.01% 3,947,693
2018-06-01 2018-05-30 64.889 53,106 -17,765 0.01% 3,446,018
2018-05-31 2018-05-29 65.298 70,871 +6,006 0.02% 4,627,702
2018-05-30 2018-05-28 64.971 64,865 +2,450 0.02% 4,214,347
2018-05-29 2018-05-25 64.645 62,415 -231 0.01% 4,034,791
2018-05-25 2018-05-23 64.155 62,646 -757 0.01% 4,019,044
2018-05-24 2018-05-21 63.992 63,403 -1,225 0.01% 4,057,259
2018-05-21 2018-05-17 64.645 64,628 -1,628 0.02% 4,177,849
2018-05-18 2018-05-16 65.624 66,256 +18,453 0.02% 4,347,986
2018-05-17 2018-05-15 64.400 47,803 +2,634 0.01% 3,078,499
2018-05-16 2018-05-14 64.563 45,169 -612 0.01% 2,916,244
2018-05-15 2018-05-11 63.910 45,781 +1,225 0.01% 2,925,862
2018-05-14 2018-05-10 62.604 44,556 +16,831 0.01% 2,789,385
2018-05-11 2018-05-09 62.033 27,725 +7,351 0.01% 1,719,856
2018-05-10 2018-05-08 61.625 20,374 -18,831 0.00% 1,255,539
2018-05-08 2018-05-04 62.849 39,205 +7,351 0.01% 2,463,990
2018-05-04 2018-05-02 63.257 31,854 -1,449 0.01% 2,014,988
2018-05-03 2018-04-30 64.971 33,303 -2,431 0.01% 2,163,731
2018-05-02 2018-04-27 63.502 35,734 -30,435 0.01% 2,269,175
2018-04-30 2018-04-26 66.448 66,169 -11,101 0.02% 4,396,804
2018-04-27 2018-04-25 66.950 77,270 +713 0.02% 5,173,243
2018-04-26 2018-04-24 66.950 76,557 +3,745 0.02% 5,125,508
2018-04-25 2018-04-23 67.201 72,812 -1,493 0.02% 4,893,060
2018-04-24 2018-04-20 66.699 74,305 +41,410 0.02% 4,956,081
2018-04-23 2018-04-19 66.448 32,895 -2,390 0.01% 2,185,810
2018-04-20 2018-04-18 66.532 35,285 -598 0.01% 2,347,574
2018-04-19 2018-04-17 66.197 35,883 -597 0.01% 2,375,348
2018-04-18 2018-04-16 66.615 36,480 -598 0.01% 2,430,132
2018-04-17 2018-04-13 66.615 37,078 +5,975 0.01% 2,469,968
2018-04-16 2018-04-12 66.448 31,103 +597 0.01% 2,066,735
2018-04-13 2018-04-11 66.950 30,506 -10,156 0.01% 2,042,383
2018-04-12 2018-04-10 67.118 40,662 +7,767 0.01% 2,729,135
2018-04-11 2018-04-09 66.950 32,895 -22,385 0.01% 2,202,327
2018-04-10 2018-04-06 66.867 55,280 +4,780 0.01% 3,696,382
2018-04-09 2018-04-04 65.946 50,500 +15,534 0.01% 3,330,271
2018-04-06 2018-04-03 66.030 34,966 +5,042 0.01% 2,308,793
2018-04-04 2018-03-29 66.615 29,924 +598 0.01% 1,993,401
2018-04-03 2018-03-28 66.532 29,326 -1,195 0.01% 1,951,111
2018-03-29 2018-03-27 67.118 30,521 +3,048 0.01% 2,048,496
2018-03-28 2018-03-26 67.452 27,473 -3,802 0.01% 1,853,118
2018-03-27 2018-03-23 67.787 31,275 -1,194 0.01% 2,120,041
2018-03-23 2018-03-21 69.545 32,469 +597 0.01% 2,258,042
2018-03-22 2018-03-20 69.545 31,872 +3,867 0.01% 2,216,523
2018-03-20 2018-03-16 71.135 28,005 +3,364 0.01% 1,992,125
2018-03-19 2018-03-15 71.051 24,641 -903 0.01% 1,750,766
2018-03-16 2018-03-14 70.967 25,544 +340 0.01% 1,812,787
2018-03-15 2018-03-13 71.218 25,204 +1,792 0.01% 1,794,986
2018-03-14 2018-03-12 70.298 23,412 +1,837 0.01% 1,645,810
2018-03-13 2018-03-09 69.796 21,575 -1,793 0.01% 1,505,840
2018-03-12 2018-03-08 69.545 23,368 +1,793 0.01% 1,625,117
2018-03-09 2018-03-07 69.126 21,575 -7,170 0.01% 1,491,396
2018-03-08 2018-03-06 67.787 28,745 +2,480 0.01% 1,948,540
2018-03-07 2018-03-05 66.197 26,265 -16,729 0.01% 1,738,665
2018-03-06 2018-03-02 66.030 42,994 +8,962 0.01% 2,838,879
2018-03-05 2018-03-01 66.030 34,032 +7,289 0.01% 2,247,121
2018-03-02 2018-02-28 65.360 26,743 -2,390 0.01% 1,747,926
2018-03-01 2018-02-27 66.615 29,133 -597 0.01% 1,940,708
2018-02-28 2018-02-26 66.783 29,730 -598 0.01% 1,985,454
2018-02-27 2018-02-23 66.030 30,328 +598 0.01% 2,002,547
2018-02-26 2018-02-22 65.528 29,730 -1,195 0.01% 1,948,133
2018-02-21 2018-02-15 65.276 30,925 +597 0.01% 2,018,675
2018-02-20 2018-02-13 63.854 30,328 +3,914 0.01% 1,936,557
2018-02-13 2018-02-09 65.276 26,414 +926 0.01% 1,724,212
2018-02-12 2018-02-08 66.448 25,488 +1,554 0.01% 1,693,629
2018-02-09 2018-02-07 68.457 23,934 -4,110 0.01% 1,638,440
2018-02-08 2018-02-06 67.787 28,044 -193 0.01% 1,901,021
2018-02-07 2018-02-05 69.461 28,237 +1,792 0.01% 1,961,366
2018-02-05 2018-02-01 68.708 26,445 +5,975 0.01% 1,816,974
2018-02-02 2018-01-31 68.708 20,470 -7,346 0.00% 1,406,446
2018-02-01 2018-01-30 68.289 27,816 -4,780 0.01% 1,899,533
2018-01-31 2018-01-29 70.214 32,596 -7,169 0.01% 2,288,697
2018-01-26 2018-01-24 70.465 39,765 +1,195 0.01% 2,802,045
2018-01-25 2018-01-23 70.465 38,570 -1,194 0.01% 2,717,839
2018-01-24 2018-01-22 69.712 39,764 -598 0.01% 2,772,024
2018-01-23 2018-01-19 70.298 40,362 +2,390 0.01% 2,837,357
2018-01-22 2018-01-18 69.628 37,972 -1,792 0.01% 2,643,923
2018-01-19 2018-01-17 69.628 39,764 +847 0.01% 2,768,697
2018-01-17 2018-01-15 69.461 38,917 -7 0.01% 2,703,208
2018-01-16 2018-01-12 70.130 38,924 -1,195 0.01% 2,729,754
2018-01-15 2018-01-11 70.047 40,119 -2,390 0.01% 2,810,202
2018-01-12 2018-01-10 70.465 42,509 -567 0.01% 2,995,401
2018-01-10 2018-01-08 69.377 43,076 +1,459 0.01% 2,988,491
2018-01-09 2018-01-05 69.712 41,617 +7,788 0.01% 2,901,201
2018-01-08 2018-01-04 68.624 33,829 -597 0.01% 2,321,480
2018-01-05 2018-01-03 69.210 34,426 +566 0.01% 2,382,616
2018-01-04 2018-01-02 68.959 33,860 +598 0.01% 2,334,942
2018-01-02 2017-12-28 68.289 33,262 -4,183 0.01% 2,271,436
2017-12-29 2017-12-27 67.620 37,445 +4,840 0.01% 2,532,020
2017-12-28 2017-12-22 67.118 32,605 -53 0.01% 2,188,369
2017-12-21 2017-12-19 65.695 32,658 +8,962 0.01% 2,145,464
2017-12-20 2017-12-18 66.699 23,696 +2,389 0.01% 1,580,503
2017-12-19 2017-12-15 65.779 21,307 -11,713 0.01% 1,401,544
2017-12-15 2017-12-13 68.206 33,020 +1,195 0.01% 2,252,147
2017-12-14 2017-12-12 67.201 31,825 -1,675 0.01% 2,138,681
2017-12-13 2017-12-11 66.281 33,500 +1,218 0.01% 2,220,404
2017-12-12 2017-12-08 66.364 32,282 -598 0.01% 2,142,376
2017-12-08 2017-12-06 67.703 32,880 -638 0.01% 2,226,088
2017-12-07 2017-12-05 67.954 33,518 -2,390 0.01% 2,277,698
2017-12-06 2017-12-04 69.293 35,908 +2,390 0.01% 2,488,190
2017-12-05 2017-12-01 69.461 33,518 -2,390 0.01% 2,328,189
2017-12-04 2017-11-30 70.298 35,908 +2,928 0.01% 2,524,251
2017-12-01 2017-11-29 70.298 32,980 -598 0.01% 2,318,419
2017-11-30 2017-11-28 70.465 33,578 -597 0.01% 2,366,077
2017-11-29 2017-11-27 70.800 34,175 -1,578 0.01% 2,419,585
2017-11-28 2017-11-24 71.302 35,753 +1,692 0.01% 2,549,260
2017-11-27 2017-11-23 69.796 34,061 +598 0.01% 2,377,308
2017-11-23 2017-11-21 69.545 33,463 -12,934 0.01% 2,327,169
2017-11-22 2017-11-20 68.708 46,397 +16,805 0.01% 3,187,829
2017-11-21 2017-11-17 70.465 29,592 +8,266 0.01% 2,085,203
2017-11-20 2017-11-16 69.377 21,326 +387 0.01% 1,479,537
2017-11-17 2017-11-15 69.461 20,939 -3,091 0.01% 1,454,441
2017-11-16 2017-11-14 70.047 24,030 +2,390 0.01% 1,683,221
2017-11-14 2017-11-10 71.051 21,640 -597 0.01% 1,537,542
2017-11-13 2017-11-09 71.720 22,237 -2,988 0.01% 1,594,847
2017-11-09 2017-11-07 71.386 25,225 -2,987 0.01% 1,800,703
2017-11-08 2017-11-06 72.223 28,212 -701 0.01% 2,037,542
2017-11-07 2017-11-03 73.310 28,913 +3,661 0.01% 2,119,626
2017-11-06 2017-11-02 73.896 25,252 +9,559 0.01% 1,866,029
2017-11-03 2017-11-01 72.139 15,693 -1,195 0.00% 1,132,075
2017-11-02 2017-10-31 71.888 16,888 +598 0.00% 1,214,041
2017-11-01 2017-10-30 71.302 16,290 -2,557 0.00% 1,161,509
2017-10-31 2017-10-27 71.135 18,847 +121 0.00% 1,340,674
2017-10-27 2017-10-25 70.381 18,726 +5,643 0.00% 1,317,962
2017-10-26 2017-10-24 70.465 13,083 -863 0.00% 921,895
2017-10-25 2017-10-23 69.796 13,946 -14,623 0.00% 973,369
2017-10-24 2017-10-20 70.298 28,569 +1,155 0.01% 2,008,336
2017-10-23 2017-10-19 69.712 27,414 +1,792 0.01% 1,911,082
2017-10-20 2017-10-18 69.796 25,622 +1,792 0.01% 1,788,303
2017-10-19 2017-10-17 69.796 23,830 -1,792 0.01% 1,663,229
2017-10-18 2017-10-16 69.377 25,622 -54,332 0.01% 1,777,582
2017-10-17 2017-10-13 69.293 79,954 +2,657 0.02% 5,540,290
2017-10-16 2017-10-12 69.796 77,297 -17,327 0.02% 5,394,990
2017-10-13 2017-10-11 67.787 94,624 +35,525 0.02% 6,414,286
2017-10-12 2017-10-10 69.545 59,099 +19,844 0.01% 4,110,013
2017-10-11 2017-10-09 68.875 39,255 -7,097 0.01% 2,703,689
2017-10-10 2017-10-06 70.130 46,352 +1,618 0.01% 3,250,682
2017-10-09 2017-10-04 69.628 44,734 -6,572 0.01% 3,114,749
2017-10-06 2017-10-03 70.298 51,306 +2,988 0.01% 3,606,695
2017-10-04 2017-09-29 68.791 48,318 -1,793 0.01% 3,323,860
2017-10-03 2017-09-28 69.126 50,111 +3,585 0.01% 3,463,978
2017-09-29 2017-09-27 72.667 46,526 -2,390 0.01% 3,380,887
2017-09-28 2017-09-26 73.349 48,916 +919 0.01% 3,587,936
2017-09-26 2017-09-22 73.349 47,997 -982 0.01% 3,520,528
2017-09-25 2017-09-21 73.178 48,979 +22,227 0.01% 3,584,202
2017-09-22 2017-09-20 73.264 26,752 -3,518 0.01% 1,959,949
2017-09-21 2017-09-19 73.605 30,270 +7,621 0.01% 2,228,017
2017-09-20 2017-09-18 73.434 22,649 -586 0.01% 1,663,212
2017-09-19 2017-09-15 72.496 23,235 -1,172 0.01% 1,684,445
2017-09-18 2017-09-14 73.264 24,407 +2,248 0.01% 1,788,146
2017-09-15 2017-09-13 73.434 22,159 -586 0.01% 1,627,229
2017-09-14 2017-09-12 73.775 22,745 -2,932 0.01% 1,678,021
2017-09-13 2017-09-11 73.775 25,677 +4,104 0.01% 1,894,330
2017-09-11 2017-09-07 73.008 21,573 +4,690 0.01% 1,574,997
2017-09-08 2017-09-06 72.240 16,883 -1,173 0.00% 1,219,631
2017-09-07 2017-09-05 71.984 18,056 +9,380 0.00% 1,299,748
2017-09-06 2017-09-04 71.643 8,676 -2,931 0.00% 621,576
2017-09-05 2017-09-01 72.070 11,607 -5,862 0.00% 836,512
2017-09-01 2017-08-30 73.434 17,469 +1,758 0.00% 1,282,822
2017-08-31 2017-08-29 73.520 15,711 -5,276 0.00% 1,155,065
2017-08-30 2017-08-28 73.775 20,987 -8,207 0.01% 1,548,324
2017-08-29 2017-08-25 73.008 29,194 +553 0.01% 2,131,389
2017-08-28 2017-08-24 71.302 28,641 -367 0.01% 2,042,160
2017-08-25 2017-08-22 70.193 29,008 -3,517 0.01% 2,036,165
2017-08-24 2017-08-21 70.534 32,525 +7,800 0.01% 2,294,131
2017-08-22 2017-08-18 70.534 24,725 +1,144 0.01% 1,743,962
2017-08-21 2017-08-17 71.387 23,581 +280 0.01% 1,683,383
2017-08-18 2017-08-16 71.131 23,301 -19,468 0.01% 1,657,433
2017-08-17 2017-08-15 71.814 42,769 +6,449 0.01% 3,071,401
2017-08-16 2017-08-14 71.387 36,320 -587 0.01% 2,592,786
2017-08-15 2017-08-11 70.876 36,907 +1,759 0.01% 2,615,803
2017-08-14 2017-08-10 71.814 35,148 +11,725 0.01% 2,524,108
2017-08-11 2017-08-09 72.667 23,423 +1,294 0.01% 1,702,070
2017-08-10 2017-08-08 72.922 22,129 -3,231 0.01% 1,613,702
2017-08-09 2017-08-07 73.178 25,360 +1,871 0.01% 1,855,803
2017-08-08 2017-08-04 73.349 23,489 -2,345 0.01% 1,722,893
2017-08-07 2017-08-03 73.093 25,834 -19,646 0.01% 1,888,286
2017-08-04 2017-08-02 72.752 45,480 +6,003 0.01% 3,308,756
2017-08-03 2017-08-01 73.264 39,477 +586 0.01% 2,892,229
2017-08-02 2017-07-31 73.093 38,891 +7,042 0.01% 2,842,662
2017-08-01 2017-07-28 72.325 31,849 -1,173 0.01% 2,303,493
2017-07-31 2017-07-27 73.008 33,022 +1,173 0.01% 2,410,863
2017-07-28 2017-07-26 72.581 31,849 +358 0.01% 2,311,643
2017-07-27 2017-07-25 73.264 31,491 +4,094 0.01% 2,307,145
2017-07-26 2017-07-24 72.581 27,397 -9,214 0.01% 1,988,510
2017-07-25 2017-07-21 73.690 36,611 +10,553 0.01% 2,697,868
2017-07-24 2017-07-20 75.396 26,058 -4,184 0.01% 1,964,666
2017-07-21 2017-07-19 72.581 30,242 -10,552 0.01% 2,195,004
2017-07-20 2017-07-18 72.837 40,794 -586 0.01% 2,971,320
2017-07-19 2017-07-17 68.146 41,380 +12,897 0.01% 2,819,893
2017-07-18 2017-07-14 68.743 28,483 -4,104 0.01% 1,958,015
2017-07-17 2017-07-13 68.487 32,587 -1,555 0.01% 2,231,800
2017-07-14 2017-07-12 67.464 34,142 -822 0.01% 2,303,354
2017-07-13 2017-07-11 68.487 34,964 -4,690 0.01% 2,394,594
2017-07-12 2017-07-10 69.084 39,654 -2,931 0.01% 2,739,475
2017-07-11 2017-07-07 68.402 42,585 +3,433 0.01% 2,912,905
2017-07-10 2017-07-06 68.573 39,152 +13,912 0.01% 2,684,759
2017-07-07 2017-07-05 68.914 25,240 -1,759 0.01% 1,739,386
2017-07-06 2017-07-04 65.502 26,999 -15,986 0.01% 1,768,497
2017-07-05 2017-07-03 67.293 42,985 -1,759 0.01% 2,892,606
2017-07-04 2017-06-30 67.720 44,744 +6,449 0.01% 3,030,056
2017-07-03 2017-06-29 68.829 38,295 +1,789 0.01% 2,635,791
2017-06-30 2017-06-28 68.146 36,506 +4,551 0.01% 2,487,748
2017-06-29 2017-06-27 67.038 31,955 -7,621 0.01% 2,142,184
2017-06-28 2017-06-26 67.805 39,576 +1,639 0.01% 2,683,455
2017-06-27 2017-06-23 67.549 37,937 -2,947 0.01% 2,562,616
2017-06-26 2017-06-22 67.464 40,884 -2,345 0.01% 2,758,196
2017-06-23 2017-06-21 67.379 43,229 -587 0.01% 2,912,712
2017-06-22 2017-06-20 66.611 43,816 +4,714 0.01% 2,918,630
2017-06-21 2017-06-19 66.270 39,102 +2,476 0.01% 2,591,286
2017-06-20 2017-06-16 66.355 36,626 +6,449 0.01% 2,430,325
2017-06-19 2017-06-15 66.611 30,177 -1,173 0.01% 2,010,122
2017-06-15 2017-06-13 65.758 31,350 +4,674 0.01% 2,061,518
2017-06-14 2017-06-12 66.014 26,676 -426 0.01% 1,760,990
2017-06-13 2017-06-09 67.379 27,102 -3,987 0.01% 1,826,097
2017-06-12 2017-06-08 68.146 31,089 +7,211 0.01% 2,118,599
2017-06-09 2017-06-07 67.635 23,878 -7,993 0.01% 1,614,977
2017-06-08 2017-06-06 66.952 31,871 -632 0.01% 2,133,834
2017-06-06 2017-06-02 65.758 32,503 +2,937 0.01% 2,137,338
2017-06-05 2017-06-01 65.502 29,566 +7,034 0.01% 1,936,641
2017-06-02 2017-05-31 65.502 22,532 -6,680 0.01% 1,475,898
2017-06-01 2017-05-29 64.820 29,212 -3,518 0.01% 1,893,521
2017-05-31 2017-05-26 65.502 32,730 -14,815 0.01% 2,143,890
2017-05-29 2017-05-25 64.479 47,545 -10,552 0.01% 3,065,646
2017-05-26 2017-05-24 64.564 58,097 -9,966 0.01% 3,750,981
2017-05-25 2017-05-23 64.735 68,063 -13,483 0.02% 4,406,037
2017-05-24 2017-05-22 65.076 81,546 -2,903 0.02% 5,306,675
2017-05-23 2017-05-19 64.564 84,449 -586 0.02% 5,452,375
2017-05-22 2017-05-18 64.735 85,035 -48,072 0.02% 5,504,715
2017-05-19 2017-05-17 64.308 133,107 +46,892 0.03% 8,559,878
2017-05-18 2017-05-16 64.223 86,215 -56,755 0.02% 5,536,982
2017-05-17 2017-05-15 64.820 142,970 -117,501 0.04% 9,267,313
2017-05-16 2017-05-12 67.388 260,471 -50,296 0.07% 17,552,675
2017-05-15 2017-05-11 67.913 310,767 +2,769 0.08% 21,105,217
2017-05-12 2017-05-10 68.263 307,998 +2,337 0.08% 21,024,986
2017-05-11 2017-05-09 68.263 305,661 -571 0.08% 20,865,454
2017-05-10 2017-05-08 67.388 306,232 +224,947 0.08% 20,636,427
2017-05-09 2017-05-05 67.213 81,285 +571 0.02% 5,463,423
2017-05-08 2017-05-04 67.563 80,714 -8,595 0.02% 5,453,300
2017-05-05 2017-05-02 68.613 89,309 -55,776 0.02% 6,127,799
2017-05-04 2017-04-28 67.563 145,085 -58,813 0.04% 9,802,414
2017-05-02 2017-04-27 67.213 203,898 +50,415 0.05% 13,704,633
2017-04-28 2017-04-26 67.563 153,483 +36,153 0.04% 10,369,810
2017-04-27 2017-04-25 66.688 117,330 +12,195 0.03% 7,824,512
2017-04-26 2017-04-24 67.126 105,135 -5,142 0.03% 7,057,256
2017-04-25 2017-04-21 66.250 110,277 +7,427 0.03% 7,305,905
2017-04-24 2017-04-20 67.038 102,850 -571 0.03% 6,894,873
2017-04-21 2017-04-19 67.126 103,421 +9,141 0.03% 6,942,203
2017-04-20 2017-04-18 67.038 94,280 -17,642 0.02% 6,320,356
2017-04-19 2017-04-13 68.001 111,922 +9,268 0.03% 7,610,789
2017-04-18 2017-04-12 67.388 102,654 -2,513 0.03% 6,917,670
2017-04-13 2017-04-11 65.900 105,167 -1,143 0.03% 6,930,550
2017-04-12 2017-04-10 65.900 106,310 -7,110 0.03% 7,005,874
2017-04-11 2017-04-07 66.075 113,420 -571 0.03% 7,494,278
2017-04-10 2017-04-06 66.250 113,991 -52,939 0.03% 7,551,960
2017-04-07 2017-04-05 64.850 166,930 +125,147 0.04% 10,825,446
2017-04-06 2017-04-03 64.413 41,783 +13,655 0.01% 2,691,353
2017-04-05 2017-03-31 63.975 28,128 -2,285 0.01% 1,799,490
2017-04-03 2017-03-30 64.150 30,413 +4,570 0.01% 1,950,996
2017-03-31 2017-03-29 64.413 25,843 +1,207 0.01% 1,664,616
2017-03-30 2017-03-28 64.150 24,636 +3,141 0.01% 1,580,401
2017-03-28 2017-03-24 64.238 21,495 -571 0.01% 1,380,787
2017-03-27 2017-03-23 64.413 22,066 -1,143 0.01% 1,421,329
2017-03-24 2017-03-22 64.063 23,209 -22,685 0.01% 1,486,828
2017-03-23 2017-03-21 64.588 45,894 +2,142 0.01% 2,964,186
2017-03-22 2017-03-20 64.150 43,752 +1,714 0.01% 2,806,694
2017-03-21 2017-03-17 63.800 42,038 +7,998 0.01% 2,682,025
2017-03-20 2017-03-16 64.500 34,040 +4,000 0.01% 2,195,585
2017-03-17 2017-03-15 64.500 30,040 +1,142 0.01% 1,937,584
2017-03-16 2017-03-14 65.025 28,898 +1,143 0.01% 1,879,100
2017-03-14 2017-03-10 64.413 27,755 +1,714 0.01% 1,787,773
2017-03-13 2017-03-09 64.763 26,041 +1,034 0.01% 1,686,485
2017-03-10 2017-03-08 64.938 25,007 -121 0.01% 1,623,898
2017-03-08 2017-03-06 64.850 25,128 +1,714 0.01% 1,629,556
2017-03-07 2017-03-03 64.325 23,414 -1,143 0.01% 1,506,108
2017-03-06 2017-03-02 64.238 24,557 +571 0.01% 1,577,483
2017-03-03 2017-03-01 64.413 23,986 +3,428 0.01% 1,545,001
2017-03-01 2017-02-27 64.850 20,558 -3,428 0.01% 1,333,191
2017-02-28 2017-02-24 64.238 23,986 -7,118 0.01% 1,540,803
2017-02-24 2017-02-22 64.063 31,104 +3,428 0.01% 1,992,602
2017-02-23 2017-02-21 63.450 27,676 -1,142 0.01% 1,756,041
2017-02-22 2017-02-20 63.100 28,818 -1,373 0.01% 1,818,412
2017-02-21 2017-02-17 62.837 30,191 +572 0.01% 1,897,122
2017-02-20 2017-02-16 62.750 29,619 +7,085 0.01% 1,858,586
2017-02-17 2017-02-15 62.050 22,534 +2,285 0.01% 1,398,227
2017-02-16 2017-02-14 60.824 20,249 -8,012 0.01% 1,231,634
2017-02-15 2017-02-13 60.912 28,261 +571 0.01% 1,721,432
2017-02-14 2017-02-10 61.174 27,690 +571 0.01% 1,693,922
2017-02-13 2017-02-09 61.437 27,119 -1,211 0.01% 1,666,111
2017-02-10 2017-02-08 61.437 28,330 -7,833 0.01% 1,740,511
2017-02-09 2017-02-07 61.262 36,163 -98 0.01% 2,215,418
2017-02-08 2017-02-06 61.174 36,261 -8,071 0.01% 2,218,248
2017-02-07 2017-02-03 61.262 44,332 +6,278 0.01% 2,715,867
2017-02-06 2017-02-02 61.612 38,054 -1,142 0.01% 2,344,586
2017-02-03 2017-02-01 61.700 39,196 +571 0.01% 2,418,377
2017-02-02 2017-01-27 61.875 38,625 +286 0.01% 2,389,908
2017-02-01 2017-01-25 62.137 38,339 +2,051 0.01% 2,382,277
2017-01-26 2017-01-24 62.225 36,288 +3,044 0.01% 2,258,010
2017-01-25 2017-01-23 62.400 33,244 -571 0.01% 2,074,417
2017-01-23 2017-01-19 61.875 33,815 -1,235 0.01% 2,092,291
2017-01-20 2017-01-18 62.312 35,050 +5,713 0.01% 2,184,043
2017-01-19 2017-01-17 62.837 29,337 -16,078 0.01% 1,843,458
2017-01-18 2017-01-16 63.800 45,415 +5,142 0.01% 2,897,477
2017-01-17 2017-01-13 63.187 40,273 -17,711 0.01% 2,544,746
2017-01-16 2017-01-12 63.275 57,984 +11,794 0.01% 3,668,932
2017-01-13 2017-01-11 64.413 46,190 +2,285 0.01% 2,975,219
2017-01-12 2017-01-10 64.588 43,905 +572 0.01% 2,835,721
2017-01-11 2017-01-09 63.888 43,333 +628 0.01% 2,768,438
2017-01-10 2017-01-06 63.450 42,705 -512 0.01% 2,709,630
2017-01-09 2017-01-05 63.275 43,217 +5,142 0.01% 2,734,552
2017-01-06 2017-01-04 64.413 38,075 +10,192 0.01% 2,452,511
2017-01-05 2017-01-03 64.850 27,883 +572 0.01% 1,808,219
2017-01-04 2016-12-30 64.675 27,311 -946 0.01% 1,766,344
2017-01-03 2016-12-29 62.312 28,257 -31,470 0.01% 1,760,756
2016-12-30 2016-12-28 60.562 59,727 +6,856 0.02% 3,617,179
2016-12-29 2016-12-23 58.899 52,871 -4,072 0.01% 3,114,052
2016-12-28 2016-12-22 59.687 56,943 -5,141 0.01% 3,398,740
2016-12-23 2016-12-21 59.512 62,084 +21,604 0.02% 3,694,722
2016-12-22 2016-12-20 59.512 40,480 -7,427 0.01% 2,409,032
2016-12-21 2016-12-19 58.636 47,907 -80,848 0.01% 2,809,099
2016-12-20 2016-12-16 58.636 128,755 +78,409 0.03% 7,549,742
2016-12-19 2016-12-15 58.286 50,346 -930 0.01% 2,934,488
2016-12-16 2016-12-14 60.912 51,276 +2,914 0.01% 3,123,321
2016-12-15 2016-12-13 61.437 48,362 +3,386 0.01% 2,971,218
2016-12-14 2016-12-12 61.262 44,976 -2,286 0.01% 2,755,320
2016-12-13 2016-12-09 61.875 47,262 +15,997 0.01% 2,924,319
2016-12-12 2016-12-08 61.262 31,265 -21,263 0.01% 1,915,357
2016-12-08 2016-12-06 61.437 52,528 +10,855 0.01% 3,227,165
2016-12-07 2016-12-05 60.649 41,673 -2,857 0.01% 2,527,442
2016-12-05 2016-12-01 60.912 44,530 +5,714 0.01% 2,712,409
2016-12-02 2016-11-30 60.124 38,816 +571 0.01% 2,333,784
2016-11-30 2016-11-28 60.649 38,245 +2,285 0.01% 2,319,536
2016-11-29 2016-11-25 60.824 35,960 +1,143 0.01% 2,187,246
2016-11-28 2016-11-24 60.387 34,817 +3,485 0.01% 2,102,489
2016-11-25 2016-11-23 60.562 31,332 -6,285 0.01% 1,897,525
2016-11-24 2016-11-22 60.649 37,617 +1,714 0.01% 2,281,448
2016-11-23 2016-11-21 60.212 35,903 -13,140 0.01% 2,161,784
2016-11-22 2016-11-18 60.212 49,043 +571 0.01% 2,952,968
2016-11-21 2016-11-17 59.862 48,472 +2,531 0.01% 2,901,618
2016-11-18 2016-11-16 59.249 45,941 +11,963 0.01% 2,721,964
2016-11-17 2016-11-15 58.636 33,978 -4,571 0.01% 1,992,351
2016-11-16 2016-11-14 58.636 38,549 +5,104 0.01% 2,260,378
2016-11-15 2016-11-11 59.074 33,445 +4,074 0.01% 1,975,733
2016-11-14 2016-11-10 60.037 29,371 +7,427 0.01% 1,763,340
2016-11-11 2016-11-09 58.636 21,944 -10,855 0.01% 1,286,719
2016-11-10 2016-11-08 59.512 32,799 +1,143 0.01% 1,951,923
2016-11-09 2016-11-07 58.724 31,656 -1,184 0.01% 1,858,967
2016-11-08 2016-11-04 59.599 32,840 +9,405 0.01% 1,957,237
2016-11-07 2016-11-03 59.424 23,435 -3,737 0.01% 1,392,605
2016-11-04 2016-11-02 60.124 27,172 +657 0.01% 1,633,697
2016-11-03 2016-11-01 60.124 26,515 +2,285 0.01% 1,594,195
2016-11-02 2016-10-31 60.299 24,230 -1,714 0.01% 1,461,053
2016-11-01 2016-10-28 59.949 25,944 -571 0.01% 1,555,323
2016-10-31 2016-10-27 60.737 26,515 -6,856 0.01% 1,610,439
2016-10-28 2016-10-26 59.862 33,371 +1,714 0.01% 1,997,646
2016-10-27 2016-10-25 60.037 31,657 +9,141 0.01% 1,900,584
2016-10-26 2016-10-24 58.987 22,516 -29 0.01% 1,328,141
2016-10-25 2016-10-20 60.037 22,545 +2,330 0.01% 1,353,529
2016-10-24 2016-10-19 60.037 20,215 -8,612 0.01% 1,213,643
2016-10-20 2016-10-18 60.124 28,827 +6,285 0.01% 1,733,203
2016-10-19 2016-10-17 59.424 22,542 -4,866 0.01% 1,339,539
2016-10-18 2016-10-14 59.424 27,408 +5,142 0.01% 1,628,697
2016-10-17 2016-10-13 59.162 22,266 -3,928 0.01% 1,317,292
2016-10-14 2016-10-12 59.162 26,194 +2,871 0.01% 1,549,679
2016-10-13 2016-10-11 59.337 23,323 +413 0.01% 1,383,908
2016-10-11 2016-10-06 61.087 22,910 -1,142 0.01% 1,399,503
2016-10-06 2016-10-04 61.962 24,052 -572 0.01% 1,490,314
2016-10-05 2016-10-03 61.700 24,624 -3,360 0.01% 1,519,291
2016-10-04 2016-09-30 60.824 27,984 -74 0.01% 1,702,111
2016-10-03 2016-09-29 61.437 28,058 -128,837 0.01% 1,723,801
2016-09-30 2016-09-28 61.262 156,895 -79,220 0.04% 9,611,703
2016-09-29 2016-09-27 62.438 236,115 +2,285 0.06% 14,742,637
2016-09-28 2016-09-26 62.086 233,830 +210,724 0.06% 14,517,479
2016-09-27 2016-09-23 62.615 23,106 -2,593 0.01% 1,446,776
2016-09-26 2016-09-22 62.262 25,699 +567 0.01% 1,600,071
2016-09-22 2016-09-20 61.997 25,132 -8,639 0.01% 1,558,119
2016-09-21 2016-09-19 61.733 33,771 +4,708 0.01% 2,084,780
2016-09-20 2016-09-15 61.116 29,063 -7,155 0.01% 1,776,201
2016-09-19 2016-09-14 62.174 36,218 +12,393 0.01% 2,251,811
2016-09-14 2016-09-12 61.909 23,825 -567 0.01% 1,474,988
2016-09-13 2016-09-09 61.909 24,392 -6,396 0.01% 1,510,090
2016-09-12 2016-09-08 62.703 30,788 -4,726 0.01% 1,930,498
2016-09-09 2016-09-07 62.438 35,514 -13,607 0.01% 2,217,436
2016-09-08 2016-09-06 62.968 49,121 +6,237 0.01% 3,093,027
2016-09-07 2016-09-05 62.879 42,884 +6,236 0.01% 2,696,517
2016-09-06 2016-09-02 62.879 36,648 +1,200 0.01% 2,304,401
2016-09-05 2016-09-01 62.438 35,448 -567 0.01% 2,213,315
2016-08-31 2016-08-29 62.703 36,015 -567 0.01% 2,258,246
2016-08-30 2016-08-26 63.144 36,582 +3,969 0.01% 2,309,930
2016-08-29 2016-08-25 63.320 32,613 -2,871 0.01% 2,065,064
2016-08-26 2016-08-24 63.585 35,484 -1,134 0.01% 2,256,244
2016-08-25 2016-08-23 63.673 36,618 -14,248 0.01% 2,331,579
2016-08-24 2016-08-22 63.673 50,866 +7,937 0.01% 3,238,792
2016-08-23 2016-08-19 62.791 42,929 -2,268 0.01% 2,695,561
2016-08-22 2016-08-18 61.909 45,197 +4,024 0.01% 2,798,112
2016-08-19 2016-08-17 62.438 41,173 -3,401 0.01% 2,570,775
2016-08-18 2016-08-16 62.086 44,574 +1,712 0.01% 2,767,404
2016-08-17 2016-08-15 61.997 42,862 -2,455 0.01% 2,657,334
2016-08-15 2016-08-11 62.703 45,317 +1,901 0.01% 2,841,509
2016-08-12 2016-08-10 62.968 43,416 -3,673 0.01% 2,733,798
2016-08-11 2016-08-09 63.232 47,089 +2,835 0.01% 2,977,535
2016-08-10 2016-08-08 63.144 44,254 +1,889 0.01% 2,794,370
2016-08-09 2016-08-05 62.615 42,365 -4,536 0.01% 2,652,674
2016-08-08 2016-08-04 62.615 46,901 -6,236 0.01% 2,936,695
2016-08-05 2016-08-03 61.997 53,137 +9,820 0.01% 3,294,357
2016-08-04 2016-08-01 63.408 43,317 +1,502 0.01% 2,746,664
2016-08-03 2016-07-29 61.821 41,815 -20,854 0.01% 2,585,047
2016-08-01 2016-07-28 62.262 62,669 +21,544 0.02% 3,901,897
2016-07-29 2016-07-27 61.997 41,125 +7,520 0.01% 2,549,644
2016-07-28 2016-07-26 61.292 33,605 -567 0.01% 2,059,714
2016-07-27 2016-07-25 61.733 34,172 +5,953 0.01% 2,109,535
2016-07-26 2016-07-22 62.086 28,219 -55,798 0.01% 1,751,994
2016-07-25 2016-07-21 61.645 84,017 -226,259 0.02% 5,179,200
2016-07-22 2016-07-20 61.909 310,276 -32,883 0.08% 19,208,950
2016-07-21 2016-07-19 61.468 343,159 +4,921 0.09% 21,093,395
2016-07-20 2016-07-18 65.437 338,238 -25,898 0.09% 22,133,221
2016-07-19 2016-07-15 59.528 364,136 +41,388 0.09% 21,676,328
2016-07-18 2016-07-14 57.853 322,748 +1,134 0.08% 18,671,780
2016-07-15 2016-07-13 57.676 321,614 +10,171 0.08% 18,549,449
2016-07-14 2016-07-12 56.441 311,443 +7,371 0.08% 17,578,300
2016-07-13 2016-07-11 56.177 304,072 +1,701 0.08% 17,081,822
2016-07-12 2016-07-08 55.736 302,371 -878 0.08% 16,852,935
2016-07-11 2016-07-07 56.089 303,249 +1,134 0.08% 17,008,845
2016-07-08 2016-07-06 55.648 302,115 -925 0.08% 16,812,023
2016-07-06 2016-07-04 55.648 303,040 -567 0.08% 16,863,497
2016-06-30 2016-06-28 52.914 303,607 +59 0.08% 16,065,023
2016-06-29 2016-06-27 53.531 303,548 +240,070 0.08% 16,249,290
2016-06-28 2016-06-24 51.944 63,478 -80,073 0.02% 3,297,288
2016-06-27 2016-06-23 53.178 143,551 -39,262 0.04% 7,633,819
2016-06-24 2016-06-22 53.796 182,813 -5,259 0.05% 9,834,567
2016-06-23 2016-06-21 53.090 188,072 -119,459 0.05% 9,984,790
2016-06-22 2016-06-20 52.737 307,531 +2,158 0.08% 16,218,415
2016-06-21 2016-06-17 52.120 305,373 -19,653 0.08% 15,916,092
2016-06-20 2016-06-16 52.737 325,026 -9,633 0.09% 17,141,057
2016-06-17 2016-06-15 52.914 334,659 +7,937 0.09% 17,708,105
2016-06-16 2016-06-14 52.914 326,722 -3,404 0.09% 17,288,127
2016-06-15 2016-06-13 54.060 330,126 +2,268 0.09% 17,846,725
2016-06-14 2016-06-10 54.589 327,858 +2,835 0.09% 17,897,598
2016-06-13 2016-06-08 55.207 325,023 -3,402 0.09% 17,943,483
2016-06-10 2016-06-07 55.824 328,425 -1,134 0.09% 18,334,043
2016-06-08 2016-06-06 56.001 329,559 -26,879 0.09% 18,455,475
2016-06-07 2016-06-03 54.589 356,438 +510 0.09% 19,457,766
2016-06-06 2016-06-02 54.501 355,928 +567 0.09% 19,398,536
2016-06-03 2016-06-01 54.413 355,361 +7,371 0.09% 19,336,294
2016-06-02 2016-05-31 56.001 347,990 +10,772 0.09% 19,487,620
2016-06-01 2016-05-30 52.385 337,218 +11,339 0.09% 17,665,076
2016-05-30 2016-05-26 51.679 325,879 +1,134 0.09% 16,841,172
2016-05-27 2016-05-25 51.150 324,745 +18,018 0.09% 16,610,733
2016-05-26 2016-05-24 50.621 306,727 -69 0.08% 15,526,809
2016-05-25 2016-05-23 50.709 306,796 -6,236 0.08% 15,557,359
2016-05-23 2016-05-19 50.445 313,032 -1,701 0.08% 15,790,762
2016-05-20 2016-05-18 50.797 314,733 +2,376 0.08% 15,987,593
2016-05-19 2016-05-17 51.062 312,357 +567 0.08% 15,949,539
2016-05-18 2016-05-16 49.386 311,790 -159,208 0.08% 15,398,149
2016-05-17 2016-05-13 49.739 470,998 -65,471 0.12% 23,426,990
2016-05-16 2016-05-12 60.812 536,469 -23,812 0.14% 32,623,844
2016-05-13 2016-05-11 61.768 560,281 +66,901 0.15% 34,607,625
2016-05-12 2016-05-10 61.768 493,380 -31,784 0.14% 30,475,261
2016-05-11 2016-05-09 60.238 525,164 -25,821 0.15% 31,635,076
2016-05-10 2016-05-06 60.525 550,985 +258,811 0.16% 33,348,543
2016-05-09 2016-05-05 60.238 292,174 -1,045 0.08% 17,600,115
2016-05-06 2016-05-04 60.621 293,219 -3,352 0.08% 17,775,210
2016-05-05 2016-05-03 61.290 296,571 -295,037 0.09% 18,176,911
2016-05-04 2016-04-29 60.238 591,608 -27,715 0.17% 35,637,560
2016-05-03 2016-04-28 60.143 619,323 -58,315 0.18% 37,247,852
2016-04-29 2016-04-27 59.760 677,638 +252,371 0.19% 40,495,909
2016-04-28 2016-04-26 60.334 425,267 -66,669 0.12% 25,658,096
2016-04-27 2016-04-25 59.091 491,936 -57,574 0.14% 29,069,025
2016-04-25 2016-04-21 60.621 549,510 -14,275 0.16% 33,311,810
2016-04-22 2016-04-20 59.760 563,785 -3,660 0.16% 33,692,009
2016-04-21 2016-04-19 58.900 567,445 +2,924 0.16% 33,422,418
2016-04-20 2016-04-18 57.752 564,521 -30,139 0.16% 32,602,464
2016-04-19 2016-04-15 57.179 594,660 +7,844 0.17% 34,001,908
2016-04-18 2016-04-14 57.179 586,816 +5,229 0.17% 33,553,398
2016-04-15 2016-04-13 57.083 581,587 -575 0.17% 33,198,801
2016-04-14 2016-04-12 56.414 582,162 +1,045 0.17% 32,841,973
2016-04-13 2016-04-11 55.458 581,117 +2,615 0.17% 32,227,377
2016-04-12 2016-04-08 54.980 578,502 -1,046 0.17% 31,805,783
2016-04-11 2016-04-07 54.501 579,548 +523 0.17% 31,586,219
2016-04-08 2016-04-06 54.597 579,025 +1,046 0.17% 31,613,079
2016-04-07 2016-04-05 53.928 577,979 +12,047 0.17% 31,169,120
2016-04-06 2016-04-01 53.832 565,932 +520 0.16% 30,465,340
2016-04-05 2016-03-31 53.737 565,412 -406 0.16% 30,383,284
2016-04-01 2016-03-30 51.537 565,818 -7,075 0.16% 29,160,764
2016-03-31 2016-03-29 50.868 572,893 +10,982 0.16% 29,141,945
2016-03-30 2016-03-24 50.486 561,911 -12,750 0.16% 28,368,400
2016-03-29 2016-03-23 50.581 574,661 +2,615 0.17% 29,067,038
2016-03-24 2016-03-22 50.486 572,046 +2,615 0.16% 28,880,071
2016-03-23 2016-03-21 50.868 569,431 +4,183 0.16% 28,965,839
2016-03-22 2016-03-18 50.772 565,248 -26,952 0.16% 28,699,011
2016-03-21 2016-03-17 50.772 592,200 +2,092 0.17% 30,067,430
2016-03-17 2016-03-15 49.625 590,108 +11,504 0.17% 29,284,124
2016-03-16 2016-03-14 49.147 578,604 -6,170 0.17% 28,436,617
2016-03-15 2016-03-11 48.860 584,774 -9,480 0.17% 28,572,111
2016-03-14 2016-03-10 48.764 594,254 +8,367 0.17% 28,978,484
2016-03-11 2016-03-09 48.191 585,887 -4,176 0.17% 28,234,349
2016-03-10 2016-03-08 48.000 590,063 +6,275 0.17% 28,322,754
2016-03-09 2016-03-07 47.713 583,788 +6,237 0.17% 27,854,097
2016-03-08 2016-03-04 47.235 577,551 +10,459 0.17% 27,280,396
2016-03-07 2016-03-03 48.286 567,092 -38,951 0.16% 27,382,827
2016-03-04 2016-03-02 47.521 606,043 +9,412 0.17% 28,800,048
2016-03-02 2016-02-29 43.314 596,631 -523 0.17% 25,842,671
2016-02-29 2016-02-25 42.932 597,154 +523 0.17% 25,636,933
2016-02-26 2016-02-24 42.263 596,631 -1,568 0.17% 25,215,145
2016-02-24 2016-02-22 40.446 598,199 +9,037 0.17% 24,194,655
2016-02-23 2016-02-19 40.446 589,162 +2,615 0.17% 23,829,146
2016-02-22 2016-02-18 41.115 586,547 -1,046 0.17% 24,115,965
2016-02-19 2016-02-17 40.446 587,593 +3,081 0.17% 23,765,686
2016-02-18 2016-02-16 40.446 584,512 +523 0.17% 23,641,073
2016-02-17 2016-02-15 40.063 583,989 -2,092 0.17% 23,396,563
2016-02-16 2016-02-12 39.968 586,081 -523 0.17% 23,424,337
2016-02-15 2016-02-11 40.159 586,604 -12,027 0.17% 23,557,418
2016-02-12 2016-02-05 40.637 598,631 +1,569 0.17% 24,326,605
2016-02-11 2016-02-04 40.637 597,062 +2,092 0.17% 24,262,846
2016-02-05 2016-02-03 40.828 594,970 +2,091 0.17% 24,291,611
2016-02-04 2016-02-02 41.211 592,879 +2,615 0.17% 24,432,996
2016-02-03 2016-02-01 41.593 590,264 +6,275 0.17% 24,550,986
2016-02-02 2016-01-29 41.593 583,989 +2,615 0.17% 24,289,988
2016-02-01 2016-01-28 41.593 581,374 +3,660 0.17% 24,181,222
2016-01-29 2016-01-27 41.880 577,714 +523 0.17% 24,194,708
2016-01-28 2016-01-26 41.784 577,191 -523 0.17% 24,117,615
2016-01-27 2016-01-25 42.263 577,714 +4,706 0.17% 24,415,664
2016-01-26 2016-01-22 41.593 573,008 -1,638 0.16% 23,833,253
2016-01-25 2016-01-21 41.880 574,646 +522 0.17% 24,066,220
2016-01-22 2016-01-20 42.358 574,124 +523 0.17% 24,318,837
2016-01-21 2016-01-19 43.219 573,601 +523 0.17% 24,790,296
2016-01-15 2016-01-13 44.270 573,078 +262 0.16% 25,370,446
2016-01-14 2016-01-12 44.079 572,816 +1,046 0.16% 25,249,306
2016-01-13 2016-01-11 43.697 571,770 -5,753 0.16% 24,984,516
2016-01-12 2016-01-08 45.131 577,523 -1,990 0.17% 26,064,216
2016-01-11 2016-01-07 45.227 579,513 +4,016 0.17% 26,209,438
2016-01-08 2016-01-06 46.757 575,497 +1,070 0.17% 26,908,241
2016-01-05 2015-12-31 48.382 574,427 +2,091 0.17% 27,791,932
2016-01-04 2015-12-29 48.191 572,336 +523 0.16% 27,581,316
2015-12-30 2015-12-28 48.286 571,813 +1,046 0.16% 27,610,787
2015-12-29 2015-12-24 48.000 570,767 +6,798 0.16% 27,396,555
2015-12-28 2015-12-22 48.478 563,969 -2,168 0.16% 27,339,878
2015-12-23 2015-12-21 48.573 566,137 +3,661 0.16% 27,499,110
2015-12-22 2015-12-18 47.904 562,476 -30,667 0.16% 26,944,808
2015-12-21 2015-12-17 47.521 593,143 +1,569 0.17% 28,187,021
2015-12-18 2015-12-16 47.330 591,574 +3,137 0.17% 27,999,331
2015-12-17 2015-12-15 47.043 588,437 -5,524 0.17% 27,682,063
2015-12-16 2015-12-14 47.617 593,961 +3,922 0.17% 28,282,686
2015-12-15 2015-12-11 48.382 590,039 -523 0.17% 28,547,272
2015-12-14 2015-12-10 48.000 590,562 -156 0.17% 28,346,706
2015-12-11 2015-12-09 48.000 590,718 -523 0.17% 28,354,194
2015-12-10 2015-12-08 48.095 591,241 +2,823 0.17% 28,435,830
2015-12-09 2015-12-07 48.764 588,418 +1,046 0.17% 28,693,895
2015-12-08 2015-12-04 48.573 587,372 -6,798 0.17% 28,530,562
2015-12-07 2015-12-03 49.051 594,170 +1,046 0.17% 29,144,826
2015-12-04 2015-12-02 48.095 593,124 +3,138 0.17% 28,526,393
2015-12-03 2015-12-01 47.808 589,986 +5,333 0.17% 28,206,233
2015-12-02 2015-11-30 47.617 584,653 +523 0.17% 27,839,466
2015-12-01 2015-11-27 47.617 584,130 -677 0.17% 27,814,562
2015-11-30 2015-11-26 47.713 584,807 +1,569 0.17% 27,902,717
2015-11-27 2015-11-25 47.617 583,238 +4,706 0.17% 27,772,088
2015-11-26 2015-11-24 47.043 578,532 -1,046 0.17% 27,216,098
2015-11-25 2015-11-23 46.948 579,578 -2,629 0.17% 27,209,889
2015-11-24 2015-11-20 47.043 582,207 +6,798 0.17% 27,388,983
2015-11-19 2015-11-17 46.757 575,409 -1,046 0.17% 26,904,126
2015-11-18 2015-11-16 45.896 576,455 +2,092 0.17% 26,456,965
2015-11-17 2015-11-13 46.565 574,363 -1,046 0.17% 26,745,381
2015-11-16 2015-11-12 46.565 575,409 +2,092 0.17% 26,794,089
2015-11-13 2015-11-11 46.374 573,317 +2,614 0.16% 26,587,037
2015-11-11 2015-11-09 48.000 570,703 +3,138 0.16% 27,393,483
2015-11-10 2015-11-06 48.000 567,565 +3,137 0.16% 27,242,860
2015-11-09 2015-11-05 49.243 564,428 +2,615 0.16% 27,793,879
2015-11-06 2015-11-04 49.529 561,813 -1,569 0.16% 27,826,265
2015-11-05 2015-11-03 48.764 563,382 +1,569 0.16% 27,473,028
2015-11-04 2015-11-02 48.478 561,813 +4,706 0.16% 27,235,360
2015-11-03 2015-10-30 48.860 557,107 +523 0.16% 27,220,299
2015-11-02 2015-10-29 49.529 556,584 +523 0.16% 27,567,276
2015-10-30 2015-10-28 49.434 556,061 +1,046 0.16% 27,488,204
2015-10-29 2015-10-27 49.816 555,015 +523 0.16% 27,648,770
2015-10-28 2015-10-26 49.243 554,492 +1,569 0.16% 27,304,605
2015-10-27 2015-10-23 48.956 552,923 -1,569 0.16% 27,068,737
2015-10-26 2015-10-22 49.051 554,492 +1,569 0.16% 27,198,567
2015-10-23 2015-10-20 48.669 552,923 -33,754 0.16% 26,910,131
2015-10-22 2015-10-19 48.095 586,677 +4,183 0.17% 28,216,324
2015-10-20 2015-10-16 47.808 582,494 -4,706 0.17% 27,848,053
2015-10-19 2015-10-15 46.852 587,200 -523 0.17% 27,511,578
2015-10-16 2015-10-14 46.852 587,723 +523 0.17% 27,536,082
2015-10-15 2015-10-13 46.661 587,200 +2,870 0.17% 27,399,286
2015-10-14 2015-10-12 46.852 584,330 +5,820 0.17% 27,377,113
2015-10-13 2015-10-09 46.948 578,510 -4,706 0.17% 27,159,748
2015-10-09 2015-10-07 45.418 583,216 +1,046 0.17% 26,488,442
2015-10-08 2015-10-06 45.609 582,170 +523 0.17% 26,552,265
2015-10-07 2015-10-05 45.705 581,647 +7,844 0.17% 26,584,027
2015-10-06 2015-10-02 45.322 573,803 -433,539 0.17% 26,006,058
2015-10-05 2015-09-30 44.079 1,007,342 +450,036 0.29% 44,402,891
2015-10-02 2015-09-29 43.984 557,306 -5,554 0.16% 24,512,349
2015-09-30 2015-09-25 45.175 562,860 -1,046 0.16% 25,427,387
2015-09-29 2015-09-24 45.079 563,906 +11,173 0.16% 25,420,090
2015-09-25 2015-09-23 44.788 552,733 +2,067 0.16% 24,756,021
2015-09-24 2015-09-22 45.949 550,666 -14,473 0.16% 25,302,669
2015-09-22 2015-09-18 46.239 565,139 +517 0.16% 26,131,698
2015-09-21 2015-09-17 45.659 564,622 -5,169 0.16% 25,780,080
2015-09-18 2015-09-16 45.756 569,791 +12,405 0.17% 26,071,210
2015-09-17 2015-09-15 45.562 557,386 +517 0.16% 25,395,772
2015-09-16 2015-09-14 46.433 556,869 -3,618 0.16% 25,857,036
2015-09-15 2015-09-11 46.239 560,487 +4,238 0.16% 25,916,592
2015-09-14 2015-09-10 45.756 556,249 -2,068 0.16% 25,451,586
2015-09-11 2015-09-09 46.530 558,317 -7,753 0.16% 25,978,280
2015-09-10 2015-09-08 45.369 566,070 +14,871 0.16% 25,681,917
2015-09-08 2015-09-04 44.595 551,199 -2,081 0.16% 24,580,675
2015-09-07 2015-09-02 45.079 553,280 -11,129 0.16% 24,941,085
2015-09-04 2015-09-01 44.982 564,409 +516 0.16% 25,388,167
2015-09-02 2015-08-31 46.626 563,893 -5,168 0.16% 26,292,277
2015-09-01 2015-08-28 46.336 569,061 +6,667 0.17% 26,368,097
2015-08-31 2015-08-27 46.336 562,394 +6,203 0.16% 26,059,174
2015-08-28 2015-08-26 45.175 556,191 -129,133 0.16% 25,126,112
2015-08-27 2015-08-25 46.336 685,324 +277,933 0.20% 31,755,278
2015-08-26 2015-08-24 46.239 407,391 +788 0.12% 18,837,523
2015-08-25 2015-08-21 47.400 406,603 -25,882 0.12% 19,273,080
2015-08-24 2015-08-20 48.368 432,485 +517 0.13% 20,918,258
2015-08-21 2015-08-19 48.851 431,968 -228,215 0.13% 21,102,184
2015-08-20 2015-08-18 49.238 660,183 +227,523 0.19% 32,506,228
2015-08-19 2015-08-17 50.012 432,660 -82,953 0.13% 21,638,231
2015-08-18 2015-08-14 49.819 515,613 -43,201 0.15% 25,687,128
2015-08-17 2015-08-13 50.109 558,814 -5,893 0.16% 28,001,513
2015-08-14 2015-08-12 51.463 564,707 -399,606 0.16% 29,061,583
2015-08-13 2015-08-11 52.044 964,313 +835,118 0.28% 50,186,251
2015-08-12 2015-08-10 52.237 129,195 -305,423 0.04% 6,748,759
2015-08-11 2015-08-07 52.237 434,618 -127,411 0.13% 22,703,140
2015-08-10 2015-08-06 52.237 562,029 -309,895 0.16% 29,358,708
2015-08-07 2015-08-05 52.527 871,924 +726,851 0.25% 45,799,730
2015-08-06 2015-08-04 52.817 145,073 -88,821 0.04% 7,662,380
2015-08-05 2015-08-03 52.430 233,894 -203,949 0.07% 12,263,172
2015-08-04 2015-07-31 52.237 437,843 -120,651 0.13% 22,871,604
2015-07-31 2015-07-29 53.301 558,494 -4,135 0.16% 29,768,337
2015-07-30 2015-07-28 53.108 562,629 +2,585 0.16% 29,879,885
2015-07-29 2015-07-27 53.495 560,044 -441,889 0.16% 29,959,305
2015-07-28 2015-07-24 54.268 1,001,933 +956,291 0.29% 54,373,339
2015-07-27 2015-07-23 54.849 45,642 -30,496 0.01% 2,503,411
2015-07-24 2015-07-22 55.139 76,138 +31,530 0.02% 4,198,177
2015-07-22 2015-07-20 55.719 44,608 -135,715 0.01% 2,485,534
2015-07-21 2015-07-17 55.429 180,323 +137,619 0.05% 9,995,170
2015-07-20 2015-07-16 55.623 42,704 -10,935 0.01% 2,375,313
2015-07-17 2015-07-15 55.526 53,639 -431,848 0.02% 2,978,359
2015-07-16 2015-07-14 54.946 485,487 +424,553 0.14% 26,675,367
2015-07-15 2015-07-13 55.236 60,934 -660,095 0.02% 3,365,738
2015-07-14 2015-07-10 54.462 721,029 +359,826 0.21% 39,268,615
2015-07-13 2015-07-09 53.978 361,203 +30,089 0.11% 19,497,099
2015-07-10 2015-07-08 53.495 331,114 +3,399 0.10% 17,712,797
2015-07-09 2015-07-07 54.365 327,715 -22,777 0.10% 17,816,283
2015-07-08 2015-07-06 55.042 350,492 -76,710 0.10% 19,291,893
2015-07-07 2015-07-03 55.526 427,202 +24,650 0.12% 23,720,816
2015-07-06 2015-07-02 56.010 402,552 +226,404 0.12% 22,546,805
2015-07-03 2015-06-30 55.913 176,148 -384,600 0.05% 9,848,952
2015-07-02 2015-06-29 55.236 560,748 +2,584 0.16% 30,973,359
2015-06-30 2015-06-26 56.106 558,164 -217,578 0.16% 31,316,576
2015-06-29 2015-06-25 58.331 775,742 +460,168 0.23% 45,250,051
2015-06-26 2015-06-24 59.589 315,574 -241,995 0.09% 18,804,699
2015-06-24 2015-06-22 58.912 557,569 +5,661 0.16% 32,847,353
2015-06-23 2015-06-19 57.848 551,908 +7,698 0.16% 31,926,575
2015-06-22 2015-06-18 58.525 544,210 +519 0.16% 31,849,774
2015-06-19 2015-06-17 58.622 543,691 +426 0.16% 31,871,993
2015-06-18 2015-06-16 58.428 543,265 -1,128 0.16% 31,741,915
2015-06-17 2015-06-15 58.718 544,393 -48,533 0.16% 31,965,808
2015-06-16 2015-06-12 58.815 592,926 +41,980 0.17% 34,872,938
2015-06-15 2015-06-11 57.074 550,946 -1,570 0.16% 31,444,559
2015-06-12 2015-06-10 56.106 552,516 +522 0.16% 30,999,687
2015-06-11 2015-06-09 55.333 551,994 -695 0.16% 30,543,222
2015-06-10 2015-06-08 55.526 552,689 -2,368 0.16% 30,688,607
2015-06-09 2015-06-05 56.010 555,057 +2,429 0.16% 31,088,560
2015-06-08 2015-06-04 56.977 552,628 -1,767 0.16% 31,487,098
2015-06-05 2015-06-03 57.074 554,395 +517 0.16% 31,641,406
2015-06-04 2015-06-02 57.654 553,878 +2,584 0.16% 31,933,376
2015-06-03 2015-06-01 57.364 551,294 +2,068 0.16% 31,624,409
2015-06-02 2015-05-29 56.687 549,226 +5 0.16% 31,133,874
2015-06-01 2015-05-28 57.944 549,221 +1,551 0.16% 31,824,268
2015-05-26 2015-05-21 57.654 547,670 -233 0.16% 31,575,459
2015-05-22 2015-05-20 57.557 547,903 +233 0.16% 31,535,891
2015-05-20 2015-05-18 57.461 547,670 +310 0.16% 31,469,501
2015-05-19 2015-05-15 57.461 547,360 -820 0.16% 31,451,688
2015-05-18 2015-05-14 57.170 548,180 -13,113 0.16% 31,339,721
2015-05-15 2015-05-13 56.203 561,293 +2,690 0.17% 31,546,430
2015-05-14 2015-05-12 55.429 558,603 -5,791 0.16% 30,962,951
2015-05-13 2015-05-11 55.623 564,394 +2,067 0.17% 31,393,135
2015-05-12 2015-05-08 55.429 562,327 +3,041 0.17% 31,169,370
2015-05-11 2015-05-07 54.655 559,286 -461,125 0.16% 30,567,988
2015-05-08 2015-05-06 54.462 1,020,411 -60,261 0.30% 55,573,530
2015-05-07 2015-05-05 56.450 1,080,672 -4,435 0.32% 61,004,415
2015-05-06 2015-05-04 56.942 1,085,107 +87,767 0.32% 61,788,351
2015-05-05 2015-04-30 56.352 997,340 +53,383 0.30% 56,202,203
2015-05-04 2015-04-29 55.959 943,957 +5,045 0.28% 52,822,622
2015-04-30 2015-04-28 55.959 938,912 +819,449 0.28% 52,540,310
2015-04-29 2015-04-27 56.352 119,463 -415,558 0.04% 6,731,991
2015-04-28 2015-04-24 55.959 535,021 -17,726 0.16% 29,939,088
2015-04-27 2015-04-23 55.664 552,747 -427,492 0.17% 30,767,932
2015-04-24 2015-04-22 55.959 980,239 +6,609 0.29% 54,852,916
2015-04-23 2015-04-21 55.664 973,630 +4,119 0.29% 54,195,828
2015-04-22 2015-04-20 55.369 969,511 +435,850 0.29% 53,680,508
2015-04-21 2015-04-17 55.762 533,661 -2,593 0.16% 29,758,018
2015-04-20 2015-04-16 55.959 536,254 +3,055 0.16% 30,008,086
2015-04-17 2015-04-15 55.762 533,199 -10,676 0.16% 29,732,256
2015-04-16 2015-04-14 55.762 543,875 +7,112 0.16% 30,327,571
2015-04-15 2015-04-13 56.155 536,763 +1,447 0.16% 30,142,145
2015-04-14 2015-04-10 55.565 535,316 -823 0.16% 29,745,012
2015-04-13 2015-04-09 55.270 536,139 -14,003 0.16% 29,632,561
2015-04-10 2015-04-08 54.779 550,142 +759 0.16% 30,135,991
2015-04-09 2015-04-02 54.287 549,383 +1,525 0.16% 29,824,267
2015-04-08 2015-04-01 53.795 547,858 -4,067 0.16% 29,472,082
2015-04-02 2015-03-31 53.697 551,925 +12,232 0.17% 29,636,587
2015-04-01 2015-03-30 53.500 539,693 -7,117 0.16% 28,873,615
2015-03-31 2015-03-27 52.910 546,810 +7,626 0.16% 28,931,717
2015-03-30 2015-03-26 53.008 539,184 -5,593 0.16% 28,581,251
2015-03-27 2015-03-25 53.205 544,777 +5,084 0.16% 28,984,880
2015-03-26 2015-03-24 53.008 539,693 +390 0.16% 28,608,233
2015-03-25 2015-03-23 53.107 539,303 +1,526 0.16% 28,640,597
2015-03-24 2015-03-20 53.008 537,777 -27 0.16% 28,506,669
2015-03-23 2015-03-19 52.812 537,804 +1,242 0.16% 28,402,318
2015-03-20 2015-03-18 52.418 536,562 -2,034 0.16% 28,125,652
2015-03-19 2015-03-17 52.222 538,596 +1,223 0.16% 28,126,334
2015-03-18 2015-03-16 52.222 537,373 -6,792 0.16% 28,062,467
2015-03-17 2015-03-13 52.222 544,165 +3,406 0.16% 28,417,156
2015-03-16 2015-03-12 52.123 540,759 -2,542 0.16% 28,186,107
2015-03-13 2015-03-11 52.025 543,301 +7,118 0.16% 28,265,173
2015-03-12 2015-03-10 52.320 536,183 -509 0.16% 28,053,054
2015-03-11 2015-03-09 52.713 536,692 -831 0.16% 28,290,810
2015-03-10 2015-03-06 53.205 537,523 +1,562 0.16% 28,598,931
2015-03-09 2015-03-05 53.008 535,961 -4,068 0.16% 28,410,405
2015-03-06 2015-03-04 53.107 540,029 -109,959 0.16% 28,679,153
2015-03-05 2015-03-03 53.205 649,988 +233,467 0.19% 34,582,635
2015-03-04 2015-03-02 52.713 416,521 -131,343 0.12% 21,956,200
2015-03-03 2015-02-27 52.713 547,864 +8,643 0.16% 28,879,724
2015-03-02 2015-02-26 52.320 539,221 +7,475 0.16% 28,212,002
2015-02-27 2015-02-25 52.320 531,746 +376,150 0.16% 27,820,911
2015-02-26 2015-02-24 52.418 155,596 -2,970 0.05% 8,156,073
2015-02-25 2015-02-23 52.320 158,566 -60,529 0.05% 8,296,161
2015-02-24 2015-02-18 52.320 219,095 -320,838 0.07% 11,463,034
2015-02-23 2015-02-16 52.123 539,933 +5,084 0.16% 28,143,054
2015-02-17 2015-02-13 52.320 534,849 -10,179 0.16% 27,983,259
2015-02-16 2015-02-12 52.713 545,028 +3,050 0.16% 28,730,229
2015-02-13 2015-02-11 51.927 541,978 +12,202 0.16% 28,143,043
2015-02-12 2015-02-10 51.632 529,776 -12,920 0.16% 27,353,132
2015-02-11 2015-02-09 51.336 542,696 +508 0.16% 27,860,096
2015-02-10 2015-02-06 51.238 542,188 -2,494 0.16% 27,780,695
2015-02-09 2015-02-05 51.041 544,682 +4,237 0.16% 27,801,348
2015-02-06 2015-02-04 51.336 540,445 -6,513 0.16% 27,744,537
2015-02-05 2015-02-03 51.632 546,958 +1,017 0.16% 28,240,265
2015-02-04 2015-02-02 50.648 545,941 -1,018 0.16% 27,650,846
2015-02-03 2015-01-30 50.845 546,959 +8,134 0.16% 27,809,988
2015-01-30 2015-01-28 51.140 538,825 +2,403 0.16% 27,555,390
2015-01-29 2015-01-27 51.041 536,422 +1,525 0.16% 27,379,746
2015-01-28 2015-01-26 51.041 534,897 +1,526 0.16% 27,301,908
2015-01-27 2015-01-23 50.943 533,371 +508 0.16% 27,171,564
2015-01-26 2015-01-22 51.041 532,863 +4,067 0.16% 27,198,090
2015-01-23 2015-01-21 51.041 528,796 +21 0.16% 26,990,504
2015-01-22 2015-01-20 50.648 528,775 -76 0.16% 26,781,421
2015-01-20 2015-01-16 50.845 528,851 +88,219 0.16% 26,889,291
2015-01-19 2015-01-15 50.845 440,632 -89,860 0.13% 22,403,819
2015-01-16 2015-01-14 51.238 530,492 -7,066 0.16% 27,181,414
2015-01-15 2015-01-13 51.632 537,558 -2,034 0.16% 27,754,928
2015-01-14 2015-01-12 50.746 539,592 -3,516 0.16% 27,382,348
2015-01-13 2015-01-09 51.041 543,108 +11,220 0.16% 27,721,009
2015-01-12 2015-01-08 50.550 531,888 -85,970 0.16% 26,886,780
2015-01-09 2015-01-07 50.845 617,858 +58,114 0.19% 31,414,829
2015-01-08 2015-01-06 50.648 559,744 +102,448 0.17% 28,349,941
2015-01-07 2015-01-05 50.746 457,296 -89,223 0.14% 23,206,123
2015-01-06 2015-01-02 50.156 546,519 -7,336 0.16% 27,411,381
2015-01-05 2014-12-31 49.665 553,855 +8,764 0.17% 27,506,982
2015-01-02 2014-12-29 49.763 545,091 +3,595 0.16% 27,125,328
2014-12-30 2014-12-24 49.861 541,496 +1,017 0.16% 26,999,685
2014-12-29 2014-12-22 49.370 540,479 +5,711 0.16% 26,683,207
2014-12-23 2014-12-19 49.566 534,768 -2,996 0.16% 26,506,441
2014-12-22 2014-12-18 50.648 537,764 -1,438 0.16% 27,236,697
2014-12-19 2014-12-17 50.451 539,202 -923 0.16% 27,203,472
2014-12-18 2014-12-16 50.648 540,125 -5,592 0.16% 27,356,277
2014-12-17 2014-12-15 50.550 545,717 -8,135 0.16% 27,585,832
2014-12-16 2014-12-12 51.336 553,852 +14,036 0.17% 28,432,805
2014-12-15 2014-12-11 51.336 539,816 -2,883 0.16% 27,712,247
2014-12-12 2014-12-10 50.648 542,699 +5,084 0.16% 27,486,645
2014-12-11 2014-12-09 50.648 537,615 +3,050 0.16% 27,229,150
2014-12-10 2014-12-08 51.140 534,565 -5,077 0.16% 27,337,534
2014-12-09 2014-12-05 51.533 539,642 -9,813 0.16% 27,809,457
2014-12-08 2014-12-04 51.632 549,455 +508 0.16% 28,369,188
2014-12-05 2014-12-03 51.140 548,947 +11,694 0.16% 28,073,027
2014-12-04 2014-12-02 51.336 537,253 +508 0.16% 27,580,671
2014-12-03 2014-12-01 51.140 536,745 -4,067 0.16% 27,449,019
2014-12-02 2014-11-28 51.336 540,812 -508 0.16% 27,763,378
2014-12-01 2014-11-27 51.435 541,320 -31 0.16% 27,842,693
2014-11-28 2014-11-26 51.730 541,351 +2,542 0.16% 28,004,006
2014-11-27 2014-11-25 51.336 538,809 +1,017 0.16% 27,660,551
2014-11-26 2014-11-24 51.140 537,792 +2,969 0.16% 27,502,562
2014-11-25 2014-11-21 50.943 534,823 -2,542 0.16% 27,245,533
2014-11-24 2014-11-20 50.550 537,365 -5,084 0.16% 27,163,640
2014-11-21 2014-11-19 49.271 542,449 +8,033 0.16% 26,727,117
2014-11-20 2014-11-18 49.271 534,416 +2,542 0.16% 26,331,322
2014-11-19 2014-11-17 49.566 531,874 -8,170 0.16% 26,362,997
2014-11-18 2014-11-14 50.156 540,044 +1,378 0.16% 27,086,619
2014-11-17 2014-11-13 50.648 538,666 +3,050 0.16% 27,282,381
2014-11-14 2014-11-12 50.746 535,616 -1,390 0.16% 27,180,580
2014-11-13 2014-11-11 50.746 537,006 +1,220 0.16% 27,251,118
2014-11-12 2014-11-10 50.648 535,786 +648 0.16% 27,136,515
2014-11-11 2014-11-07 51.238 535,138 +3,051 0.16% 27,419,466
2014-11-10 2014-11-06 51.140 532,087 -1,017 0.16% 27,210,810
2014-11-07 2014-11-05 51.435 533,104 -3,559 0.16% 27,420,105
2014-11-06 2014-11-04 51.730 536,663 +2,796 0.16% 27,761,497
2014-11-05 2014-11-03 51.828 533,867 -921 0.16% 27,669,364
2014-11-04 2014-10-31 51.336 534,788 +509 0.16% 27,454,127
2014-11-03 2014-10-30 51.041 534,279 +2,148 0.16% 27,270,364
2014-10-31 2014-10-29 51.041 532,131 -1,526 0.16% 27,160,727
2014-10-30 2014-10-28 50.648 533,657 +3,657 0.16% 27,028,685
2014-10-29 2014-10-27 50.648 530,000 -3,998 0.16% 26,843,465
2014-10-28 2014-10-24 51.041 533,998 +508 0.16% 27,256,022
2014-10-27 2014-10-23 51.041 533,490 -3,853 0.16% 27,230,093
2014-10-24 2014-10-22 50.943 537,343 +2,542 0.16% 27,373,910
2014-10-23 2014-10-21 50.255 534,801 +3,740 0.16% 26,876,245
2014-10-21 2014-10-17 50.550 531,061 -1,017 0.16% 26,844,975
2014-10-20 2014-10-16 50.550 532,078 -658 0.16% 26,896,384
2014-10-17 2014-10-15 50.943 532,736 +1,564 0.16% 27,139,215
2014-10-16 2014-10-14 51.238 531,172 +5,028 0.16% 27,216,256
2014-10-15 2014-10-13 51.336 526,144 +713 0.16% 27,010,374
2014-10-14 2014-10-10 51.435 525,431 -508 0.16% 27,025,445
2014-10-10 2014-10-08 51.730 525,939 -784 0.16% 27,206,746
2014-10-09 2014-10-07 52.418 526,723 -28,471 0.16% 27,609,909
2014-10-08 2014-10-06 52.123 555,194 +3,966 0.17% 28,938,506
2014-10-07 2014-10-03 51.336 551,228 +34,879 0.17% 28,298,098
2014-10-06 2014-09-30 51.927 516,349 +2,272 0.15% 26,812,218
2014-10-03 2014-09-29 52.812 514,077 -2,815 0.15% 27,149,256
2014-09-30 2014-09-26 54.626 516,892 -3,051 0.16% 28,235,991
2014-09-29 2014-09-25 55.123 519,943 +914 0.16% 28,660,862
2014-09-26 2014-09-24 54.825 519,029 +1,007 0.16% 28,455,828
2014-09-25 2014-09-23 54.428 518,022 +1,510 0.16% 28,194,818
2014-09-24 2014-09-22 54.726 516,512 +5,683 0.16% 28,266,533
2014-09-23 2014-09-19 54.924 510,829 -3,202 0.15% 28,056,998
2014-09-22 2014-09-18 55.421 514,031 -4,148 0.16% 28,488,136
2014-09-19 2014-09-17 55.719 518,179 -2,807 0.16% 28,872,421
2014-09-18 2014-09-16 55.918 520,986 -3,439 0.16% 29,132,314
2014-09-17 2014-09-15 55.421 524,425 +2,518 0.16% 29,064,183
2014-09-16 2014-09-12 55.719 521,907 +503 0.16% 29,080,141
2014-09-15 2014-09-11 55.620 521,404 -3,021 0.16% 29,000,328
2014-09-12 2014-09-10 55.620 524,425 -4,027 0.16% 29,168,355
2014-09-11 2014-09-08 55.719 528,452 +6,962 0.16% 29,444,822
2014-09-10 2014-09-05 55.620 521,490 -625 0.16% 29,005,112
2014-09-08 2014-09-04 55.222 522,115 +9,470 0.16% 28,832,446
2014-09-05 2014-09-03 55.620 512,645 -24,105 0.16% 28,513,156
2014-09-04 2014-09-02 55.024 536,750 +23,157 0.16% 29,534,005
2014-09-03 2014-09-01 56.414 513,593 -2,144 0.16% 28,973,967
2014-09-02 2014-08-29 56.613 515,737 +1,007 0.16% 29,197,366
2014-09-01 2014-08-28 57.010 514,730 +1,511 0.16% 29,344,851
2014-08-29 2014-08-27 58.202 513,219 +1,038 0.16% 29,870,389
2014-08-28 2014-08-26 58.599 512,181 -4,931 0.16% 30,013,456
2014-08-27 2014-08-25 58.401 517,112 -4,086 0.16% 30,199,689
2014-08-26 2014-08-22 57.904 521,198 +113 0.16% 30,179,485
2014-08-25 2014-08-21 58.103 521,085 -1,511 0.16% 30,276,451
2014-08-22 2014-08-20 58.103 522,596 +504 0.16% 30,364,244
2014-08-21 2014-08-19 57.705 522,092 +3,629 0.16% 30,127,542
2014-08-20 2014-08-18 56.812 518,463 -4,876 0.16% 29,454,681
2014-08-19 2014-08-15 56.315 523,339 -5,034 0.16% 29,471,802
2014-08-18 2014-08-14 56.315 528,373 -720 0.16% 29,755,291
2014-08-15 2014-08-13 55.520 529,093 -503 0.16% 29,375,438
2014-08-14 2014-08-12 55.322 529,596 +503 0.16% 29,298,165
2014-08-13 2014-08-11 55.918 529,093 +2,517 0.16% 29,585,638
2014-08-12 2014-08-08 54.726 526,576 -7,795 0.16% 28,817,294
2014-08-11 2014-08-07 55.024 534,371 -7,217 0.16% 29,403,104
2014-08-08 2014-08-06 55.520 541,588 +2,508 0.16% 30,069,165
2014-08-07 2014-08-05 55.222 539,080 +9,785 0.16% 29,769,294
2014-08-06 2014-08-04 55.620 529,295 +2,014 0.16% 29,439,223
2014-08-04 2014-07-31 56.017 527,281 +12,366 0.16% 29,536,685
2014-08-01 2014-07-30 56.712 514,915 +934 0.16% 29,201,972
2014-07-31 2014-07-29 56.812 513,981 -740 0.16% 29,200,052
2014-07-30 2014-07-28 56.911 514,721 +503 0.16% 29,293,215
2014-07-28 2014-07-24 56.812 514,218 +1,511 0.16% 29,213,516
2014-07-24 2014-07-22 57.110 512,707 +1,510 0.16% 29,280,442
2014-07-23 2014-07-21 57.308 511,197 -8,598 0.15% 29,295,751
2014-07-22 2014-07-18 57.507 519,795 -13,109 0.16% 29,891,740
2014-07-21 2014-07-17 57.705 532,904 +13,013 0.16% 30,751,453
2014-07-18 2014-07-16 57.705 519,891 +498,574 0.16% 30,000,532
2014-07-17 2014-07-15 57.507 21,317 -151 0.01% 1,225,872
2014-07-16 2014-07-14 56.911 21,468 -1,221 0.01% 1,221,762
2014-07-14 2014-07-10 56.712 22,689 -7,161 0.01% 1,286,744
2014-07-11 2014-07-09 55.818 29,850 +4,903 0.01% 1,666,177
2014-07-10 2014-07-08 57.110 24,947 -2,014 0.01% 1,424,711
2014-07-09 2014-07-07 57.805 26,961 -986 0.01% 1,558,474
2014-07-08 2014-07-04 57.010 27,947 -1,007 0.01% 1,593,264
2014-07-07 2014-07-03 57.805 28,954 -513 0.01% 1,673,679
2014-07-04 2014-07-02 56.712 29,467 -2,131 0.01% 1,671,139
2014-07-03 2014-06-30 56.315 31,598 -175 0.01% 1,779,439
2014-07-02 2014-06-27 55.421 31,773 -871 0.01% 1,760,893
2014-06-30 2014-06-26 55.222 32,644 -92 0.01% 1,802,680
2014-06-27 2014-06-25 55.520 32,736 +6,041 0.01% 1,817,515
2014-06-26 2014-06-24 55.322 26,695 +3,480 0.01% 1,476,813
2014-06-25 2014-06-23 54.726 23,215 -8,809 0.01% 1,270,459
2014-06-24 2014-06-20 56.812 32,024 +3,042 0.01% 1,819,333
2014-06-23 2014-06-19 57.308 28,982 -1,452 0.01% 1,660,905
2014-06-20 2014-06-18 56.911 30,434 +17,347 0.01% 1,732,025
2014-06-19 2014-06-17 57.904 13,087 -22,367 0.00% 757,791
2014-06-18 2014-06-16 58.003 35,454 -153,963 0.01% 2,056,452
2014-06-17 2014-06-13 57.805 189,417 +23,212 0.06% 10,949,202
2014-06-16 2014-06-12 56.712 166,205 -265 0.05% 9,425,854
2014-06-13 2014-06-11 55.222 166,470 +8,568 0.05% 9,192,874
2014-06-12 2014-06-10 55.123 157,902 -68,519 0.05% 8,704,045
2014-06-11 2014-06-09 54.527 226,421 +80,808 0.07% 12,346,094
2014-06-10 2014-06-06 54.626 145,613 +37,980 0.05% 7,954,326
2014-06-09 2014-06-05 55.421 107,633 +86,702 0.03% 5,965,134
2014-06-06 2014-06-04 55.222 20,931 -119,810 0.01% 1,155,860
2014-06-05 2014-06-03 55.322 140,741 -105,618 0.04% 7,786,035
2014-06-04 2014-05-30 54.924 246,359 -159,866 0.08% 13,531,131
2014-06-03 2014-05-29 55.421 406,225 +170,727 0.13% 22,513,415
2014-05-30 2014-05-28 53.931 235,498 -273,248 0.07% 12,700,698
2014-05-29 2014-05-27 54.229 508,746 -997 0.16% 27,588,887
2014-05-28 2014-05-26 55.024 509,743 +1,007 0.16% 28,047,978
2014-05-27 2014-05-23 54.626 508,736 -650 0.16% 27,790,457
2014-05-26 2014-05-22 54.527 509,386 +12,082 0.16% 27,775,372
2014-05-23 2014-05-21 54.428 497,304 -11,246 0.15% 27,067,182
2014-05-22 2014-05-20 54.626 508,550 +8,148 0.16% 27,780,297
2014-05-21 2014-05-19 54.626 500,402 +12,909 0.16% 27,335,200
2014-05-20 2014-05-16 54.626 487,493 -7,048 0.15% 26,630,027
2014-05-19 2014-05-15 54.626 494,541 -38,307 0.15% 27,015,034
2014-05-16 2014-05-14 54.428 532,848 +9,684 0.17% 29,001,765
2014-05-15 2014-05-13 54.527 523,164 +12,586 0.16% 28,526,647
2014-05-14 2014-05-12 55.818 510,578 +1,825 0.16% 28,499,612
2014-05-13 2014-05-09 55.421 508,753 -3,703 0.16% 28,195,624
2014-05-12 2014-05-08 55.421 512,456 -430,589 0.16% 28,400,848
2014-05-09 2014-05-07 55.222 943,045 -21,647 0.29% 52,077,214
2014-05-08 2014-05-05 59.019 964,692 -9,062 0.30% 56,934,797
2014-05-07 2014-05-02 56.555 973,754 +37,181 0.30% 55,070,892
2014-05-05 2014-04-30 56.966 936,573 +433,080 0.30% 53,352,635
2014-05-02 2014-04-29 57.890 503,493 +16,545 0.16% 29,146,996
2014-04-30 2014-04-28 57.479 486,948 -1,003 0.16% 27,989,289
2014-04-29 2014-04-25 58.095 487,951 +10,157 0.16% 28,347,443
2014-04-28 2014-04-24 59.737 477,794 -18,588 0.15% 28,542,035
2014-04-25 2014-04-23 59.121 496,382 -430,227 0.16% 29,346,733
2014-04-24 2014-04-22 59.327 926,609 +3,891 0.30% 54,972,515
2014-04-23 2014-04-17 60.456 922,718 +8,768 0.30% 55,783,472
2014-04-22 2014-04-16 60.661 913,950 +435,498 0.29% 55,441,015
2014-04-17 2014-04-15 61.174 478,452 +1,462 0.15% 29,268,865
2014-04-15 2014-04-11 61.174 476,990 -1,462 0.15% 29,179,429
2014-04-14 2014-04-10 61.482 478,452 -2,486 0.15% 29,416,192
2014-04-11 2014-04-09 60.456 480,938 +4,872 0.15% 29,075,396
2014-04-09 2014-04-07 59.840 476,066 -6,333 0.15% 28,487,673
2014-04-08 2014-04-04 60.456 482,399 +974 0.15% 29,163,722
2014-04-07 2014-04-03 60.764 481,425 -3,897 0.15% 29,253,080
2014-04-04 2014-04-02 60.353 485,322 +5,807 0.16% 29,290,620
2014-04-03 2014-04-01 59.532 479,515 -1,949 0.15% 28,546,406
2014-04-02 2014-03-31 59.840 481,464 -7,796 0.15% 28,810,688
2014-04-01 2014-03-28 57.890 489,260 +467,281 0.16% 28,323,053
2014-03-31 2014-03-27 56.966 21,979 -3,409 0.01% 1,252,051
2014-03-28 2014-03-26 56.761 25,388 +2,922 0.01% 1,441,036
2014-03-27 2014-03-25 56.145 22,466 -6,089 0.01% 1,261,346
2014-03-26 2014-03-24 57.479 28,555 -7,456 0.01% 1,641,313
2014-03-25 2014-03-21 57.684 36,011 +10,717 0.01% 2,077,269
2014-03-24 2014-03-20 57.479 25,294 +10,246 0.01% 1,453,874
2014-03-21 2014-03-19 57.068 15,048 +4,307 0.00% 858,766
2014-03-19 2014-03-17 56.555 10,741 -6,153 0.00% 607,460
2014-03-18 2014-03-14 55.426 16,894 -454 0.01% 936,370
2014-03-17 2014-03-13 55.734 17,348 +5,845 0.01% 966,875
2014-03-12 2014-03-10 55.324 11,503 -2,435 0.00% 636,387
2014-03-10 2014-03-06 55.118 13,938 -76,813 0.00% 768,238
2014-03-07 2014-03-05 54.913 90,751 -59,748 0.03% 4,983,408
2014-03-06 2014-03-04 54.092 150,499 +5,359 0.05% 8,140,770
2014-03-05 2014-03-03 53.476 145,140 -91,515 0.05% 7,761,508
2014-03-04 2014-02-28 53.989 236,655 +19,562 0.08% 12,776,817
2014-03-03 2014-02-27 53.476 217,093 -76,442 0.07% 11,609,267
2014-02-28 2014-02-26 52.142 293,535 -36,718 0.09% 15,305,406
2014-02-27 2014-02-25 52.039 330,253 +122,646 0.11% 17,186,047
2014-02-26 2014-02-24 52.450 207,607 +175,674 0.07% 10,888,903
2014-02-25 2014-02-21 52.450 31,933 +13,153 0.01% 1,674,873
2014-02-24 2014-02-20 51.936 18,780 -10,393 0.01% 975,365
2014-02-21 2014-02-19 53.271 29,173 -12,373 0.01% 1,554,067
2014-02-20 2014-02-18 52.039 41,546 +23,383 0.01% 2,162,014
2014-02-19 2014-02-17 51.218 18,163 -7,104 0.01% 930,271
2014-02-18 2014-02-14 52.758 25,267 +9,987 0.01% 1,333,024
2014-02-17 2014-02-13 51.834 15,280 -17,353 0.00% 792,020
2014-02-14 2014-02-12 51.834 32,633 +7,742 0.01% 1,691,491
2014-02-13 2014-02-11 51.321 24,891 +1,462 0.01% 1,277,420
2014-02-12 2014-02-10 51.423 23,429 +487 0.01% 1,204,794
2014-02-11 2014-02-07 51.218 22,942 +1,484 0.01% 1,175,041
2014-02-10 2014-02-06 50.294 21,458 -88,142 0.01% 1,079,212
2014-02-07 2014-02-05 49.576 109,600 -55,740 0.04% 5,433,491
2014-02-06 2014-02-04 50.807 165,340 +45,570 0.05% 8,400,485
2014-02-05 2014-01-30 52.244 119,770 +8,547 0.04% 6,257,302
2014-02-04 2014-01-28 52.655 111,223 +16,828 0.04% 5,856,434
2014-01-29 2014-01-27 51.834 94,395 -106,838 0.03% 4,892,847
2014-01-28 2014-01-24 53.373 201,233 -23,672 0.06% 10,740,483
2014-01-27 2014-01-23 53.989 224,905 +150,525 0.07% 12,142,444
2014-01-24 2014-01-22 54.092 74,380 +54,072 0.02% 4,023,352
2014-01-23 2014-01-21 54.605 20,308 +3,118 0.01% 1,108,920
2014-01-22 2014-01-20 53.168 17,190 -37,855 0.01% 913,959
2014-01-21 2014-01-17 53.476 55,045 +16,563 0.02% 2,943,587
2014-01-20 2014-01-16 53.168 38,482 +18,706 0.01% 2,046,014
2014-01-16 2014-01-14 54.605 19,776 -974 0.01% 1,079,870
2014-01-15 2014-01-13 55.016 20,750 -1,462 0.01% 1,141,574
2014-01-14 2014-01-10 54.605 22,212 +2,436 0.01% 1,212,888
2014-01-10 2014-01-08 54.400 19,776 -1,462 0.01% 1,075,810
2014-01-09 2014-01-07 54.297 21,238 +1,462 0.01% 1,153,163
2014-01-08 2014-01-06 54.400 19,776 -4,384 0.01% 1,075,810
2013-12-30 2013-12-24 54.400 24,160 +974 0.01% 1,314,299
2013-12-23 2013-12-19 54.400 23,186 +7,482 0.01% 1,261,313
2013-12-20 2013-12-18 55.426 15,704 +1,167 0.01% 870,413
2013-12-19 2013-12-17 54.400 14,537 -1,754 0.00% 790,810
2013-12-18 2013-12-16 55.221 16,291 -4,674 0.01% 899,604
2013-12-17 2013-12-13 54.400 20,965 +439 0.01% 1,140,491
2013-12-16 2013-12-12 54.502 20,526 +2,867 0.01% 1,118,717
2013-12-13 2013-12-11 54.605 17,659 +3,703 0.01% 964,271
2013-12-12 2013-12-10 54.605 13,956 +1,120 0.00% 762,068
2013-12-11 2013-12-09 54.400 12,836 +3,118 0.00% 698,276
2013-12-09 2013-12-05 54.913 9,718 -4,044 0.00% 533,644
2013-12-06 2013-12-04 55.016 13,762 -5,513 0.00% 757,125
2013-12-05 2013-12-03 55.118 19,275 -42,688 0.01% 1,062,405
2013-12-04 2013-12-02 55.324 61,963 +48,227 0.02% 3,428,013
2013-12-03 2013-11-29 55.426 13,736 -6,638 0.00% 761,334
2013-12-02 2013-11-28 54.194 20,374 +6,333 0.01% 1,104,159
2013-11-29 2013-11-27 55.016 14,041 -48,157 0.00% 772,474
2013-11-28 2013-11-26 56.247 62,198 +37,287 0.02% 3,498,471
2013-11-27 2013-11-25 56.042 24,911 +1,462 0.01% 1,396,063
2013-11-26 2013-11-22 56.042 23,449 +1,461 0.01% 1,314,130
2013-11-25 2013-11-21 56.350 21,988 +3,410 0.01% 1,239,023
2013-11-22 2013-11-20 56.555 18,578 +1,462 0.01% 1,050,683
2013-11-21 2013-11-19 56.453 17,116 -3,157 0.01% 966,243
2013-11-20 2013-11-18 57.582 20,273 +6,079 0.01% 1,167,353
2013-11-19 2013-11-15 56.555 14,194 +2,923 0.00% 802,745
2013-11-13 2013-11-11 55.939 11,271 -633 0.00% 630,493
2013-11-12 2013-11-08 55.939 11,904 -180,074 0.00% 665,903
2013-11-11 2013-11-07 56.042 191,978 -4,238 0.06% 10,758,838
2013-11-08 2013-11-06 56.145 196,216 +487 0.06% 11,016,484
2013-11-06 2013-11-04 56.658 195,729 +427 0.06% 11,089,590
2013-11-05 2013-11-01 56.453 195,302 -1,462 0.06% 11,025,306
2013-11-04 2013-10-31 56.658 196,764 -779 0.06% 11,148,231
2013-11-01 2013-10-30 56.761 197,543 +1,960 0.06% 11,212,644
2013-10-31 2013-10-29 56.453 195,583 +487 0.06% 11,041,169
2013-10-28 2013-10-24 55.426 195,096 -1,461 0.06% 10,813,428
2013-10-25 2013-10-23 56.247 196,557 -1,462 0.06% 11,055,804
2013-10-24 2013-10-22 56.145 198,019 +6,333 0.06% 11,117,713
2013-10-23 2013-10-21 56.145 191,686 +20,859 0.06% 10,762,148
2013-10-22 2013-10-18 56.453 170,827 -974 0.05% 9,643,628
2013-10-21 2013-10-17 56.761 171,801 -25,818 0.06% 9,751,515
2013-10-18 2013-10-16 55.939 197,619 -2,781 0.06% 11,054,687
2013-10-17 2013-10-15 56.247 200,400 -5,456 0.06% 11,271,962
2013-10-16 2013-10-11 56.042 205,856 -77,721 0.07% 11,536,589
2013-10-15 2013-10-10 55.631 283,577 +103,933 0.09% 15,775,806
2013-10-11 2013-10-09 56.350 179,644 -631 0.06% 10,122,932
2013-10-10 2013-10-08 56.453 180,275 -10,230 0.06% 10,176,992
2013-10-09 2013-10-07 56.658 190,505 +12,666 0.06% 10,793,610
2013-10-08 2013-10-04 56.658 177,839 -324,435 0.06% 10,075,981
2013-10-07 2013-10-03 56.863 502,274 +12,178 0.16% 28,560,889
2013-10-04 2013-10-02 56.555 490,096 -2,436 0.16% 27,717,497
2013-10-03 2013-09-30 56.863 492,532 +3,897 0.16% 28,006,928
2013-10-02 2013-09-27 56.863 488,635 -199,401 0.16% 27,785,332
2013-09-30 2013-09-26 63.193 688,036 -4,871 0.22% 43,479,109
2013-09-27 2013-09-25 61.586 692,907 +52,698 0.22% 42,673,696
2013-09-26 2013-09-24 61.908 640,209 +59,435 0.21% 39,633,924
2013-09-25 2013-09-23 62.336 580,774 -29,651 0.19% 36,203,254
2013-09-24 2013-09-19 63.729 610,425 +48,827 0.20% 38,901,535
2013-09-23 2013-09-18 61.908 561,598 +458,206 0.19% 34,767,291
2013-09-18 2013-09-16 60.623 103,392 +5,135 0.03% 6,267,882
2013-09-17 2013-09-13 59.551 98,257 -6,761 0.03% 5,851,346
2013-09-12 2013-09-10 60.087 105,018 -2,743 0.04% 6,310,214
2013-09-11 2013-09-09 59.551 107,761 +6,535 0.04% 6,417,323
2013-09-10 2013-09-06 58.266 101,226 -7,670 0.03% 5,898,050
2013-09-09 2013-09-05 57.945 108,896 +14,005 0.04% 6,309,961
2013-09-06 2013-09-04 57.409 94,891 +933 0.03% 5,447,626
2013-09-05 2013-09-03 58.052 93,958 +435 0.03% 5,454,444
2013-09-04 2013-09-02 57.195 93,523 -11,265 0.03% 5,349,056
2013-09-03 2013-08-30 56.874 104,788 +9,369 0.04% 5,959,688
2013-09-02 2013-08-29 56.231 95,419 +1,400 0.03% 5,365,518
2013-08-30 2013-08-28 55.803 94,019 -19,814 0.03% 5,246,514
2013-08-29 2013-08-27 56.874 113,833 +4,448 0.04% 6,474,111
2013-08-28 2013-08-26 57.409 109,385 +5,973 0.04% 6,279,716
2013-08-27 2013-08-23 57.409 103,412 +5,135 0.03% 5,936,811
2013-08-26 2013-08-22 56.660 98,277 -11,451 0.03% 5,568,331
2013-08-23 2013-08-21 57.195 109,728 +13,538 0.04% 6,275,902
2013-08-22 2013-08-20 56.338 96,190 -103,527 0.03% 5,419,174
2013-08-21 2013-08-19 59.123 199,717 +105,086 0.07% 11,807,870
2013-08-20 2013-08-16 62.336 94,631 +4,669 0.03% 5,898,939
2013-08-19 2013-08-15 60.730 89,962 -467 0.03% 5,463,358
2013-08-16 2013-08-13 61.479 90,429 -2,334 0.03% 5,559,517
2013-08-15 2013-08-12 61.908 92,763 +3,734 0.03% 5,742,752
2013-08-13 2013-08-09 61.265 89,029 +934 0.03% 5,454,375
2013-08-12 2013-08-08 61.265 88,095 -467 0.03% 5,397,153
2013-08-09 2013-08-07 61.158 88,562 +5,602 0.03% 5,416,278
2013-08-08 2013-08-06 62.015 82,960 -22,459 0.03% 5,144,756
2013-08-07 2013-08-05 62.765 105,419 +467 0.04% 6,616,586
2013-08-06 2013-08-02 63.407 104,952 +14,938 0.04% 6,654,722
2013-08-05 2013-08-01 63.086 90,014 +4,668 0.03% 5,678,620
2013-08-01 2013-07-30 63.086 85,346 +5,135 0.03% 5,384,135
2013-07-31 2013-07-29 63.407 80,211 -2,800 0.03% 5,085,962
2013-07-30 2013-07-26 63.193 83,011 -17,481 0.03% 5,245,720
2013-07-29 2013-07-25 61.372 100,492 +2,285 0.03% 6,167,421
2013-07-26 2013-07-24 60.301 98,207 -13,607 0.03% 5,921,999
2013-07-25 2013-07-23 59.337 111,814 +22,220 0.04% 6,634,732
2013-07-24 2013-07-22 59.230 89,594 -2,042 0.03% 5,306,663
2013-07-23 2013-07-19 60.515 91,636 +327 0.03% 5,545,389
2013-07-22 2013-07-18 60.194 91,309 +8,225 0.03% 5,496,261
2013-07-19 2013-07-17 61.694 83,084 +10,737 0.03% 5,125,749
2013-07-18 2013-07-16 61.479 72,347 -5,891 0.02% 4,447,847
2013-07-17 2013-07-15 62.979 78,238 -2,801 0.03% 4,927,340
2013-07-16 2013-07-12 63.086 81,039 -3,840 0.03% 5,112,424
2013-07-15 2013-07-11 62.336 84,879 +1,868 0.03% 5,291,036
2013-07-12 2013-07-10 61.479 83,011 -2,801 0.03% 5,103,463
2013-07-11 2013-07-09 61.265 85,812 +7,936 0.03% 5,257,285
2013-07-10 2013-07-08 61.801 77,876 -25,162 0.03% 4,812,790
2013-07-09 2013-07-05 63.086 103,038 +16,805 0.03% 6,500,252
2013-07-08 2013-07-04 61.586 86,233 +1,401 0.03% 5,310,786
2013-07-05 2013-07-03 61.694 84,832 -7,936 0.03% 5,233,589
2013-07-04 2013-07-02 62.979 92,768 -2,661 0.03% 5,842,423
2013-07-03 2013-06-28 63.514 95,429 +4,201 0.03% 6,061,115
2013-07-02 2013-06-27 62.443 91,228 -4,099 0.03% 5,696,580
2013-06-28 2013-06-26 61.265 95,327 -14,965 0.03% 5,840,223
2013-06-27 2013-06-25 59.659 110,292 +21,364 0.04% 6,579,860
2013-06-26 2013-06-24 58.587 88,928 -17,124 0.03% 5,210,067
2013-06-25 2013-06-21 60.194 106,052 +32,118 0.04% 6,383,703
2013-06-24 2013-06-20 62.229 73,934 -16,339 0.02% 4,600,847
2013-06-21 2013-06-19 63.514 90,273 +7,469 0.03% 5,733,635
2013-06-20 2013-06-18 64.371 82,804 -406 0.03% 5,330,197
2013-06-19 2013-06-17 64.371 83,210 -9,864 0.03% 5,356,332
2013-06-18 2013-06-14 64.371 93,074 +8,403 0.03% 5,991,290
2013-06-17 2013-06-13 62.979 84,671 -1,214 0.03% 5,332,483
2013-06-14 2013-06-11 65.014 85,885 +11,204 0.03% 5,583,718
2013-06-13 2013-06-10 66.299 74,681 -2,040 0.03% 4,951,289
2013-06-11 2013-06-07 67.477 76,721 -126,333 0.03% 5,176,930
2013-06-10 2013-06-06 67.370 203,054 +116,308 0.07% 13,679,797
2013-06-07 2013-06-05 67.263 86,746 -11,591 0.03% 5,834,808
2013-06-05 2013-06-03 66.835 98,337 +7,469 0.03% 6,572,325
2013-06-04 2013-05-31 65.978 90,868 +16,339 0.03% 5,995,275
2013-06-03 2013-05-30 66.085 74,529 +1,321 0.03% 4,925,246
2013-05-31 2013-05-29 67.156 73,208 -467 0.02% 4,916,359
2013-05-30 2013-05-28 71.869 73,675 -23,341 0.02% 5,294,929
2013-05-29 2013-05-27 71.869 97,016 +21,784 0.03% 6,972,417
2013-05-28 2013-05-24 72.404 75,232 -35,815 0.03% 5,447,118
2013-05-27 2013-05-23 73.261 111,047 -8,870 0.04% 8,135,428
2013-05-24 2013-05-22 74.546 119,917 -58,108 0.04% 8,939,381
2013-05-23 2013-05-21 74.868 178,025 +11,671 0.06% 13,328,327
2013-05-22 2013-05-20 76.581 166,354 +18,754 0.06% 12,739,628
2013-05-21 2013-05-16 73.904 147,600 +10,270 0.05% 10,908,195
2013-05-20 2013-05-15 71.547 137,330 -2,846 0.05% 9,825,606
2013-05-16 2013-05-14 71.547 140,176 -10,270 0.05% 10,029,230
2013-05-15 2013-05-13 72.297 150,446 -143,963 0.05% 10,876,818
2013-05-14 2013-05-10 73.261 294,409 +3,273 0.10% 21,568,734
2013-05-13 2013-05-09 72.297 291,136 +25,531 0.10% 21,048,306
2013-05-10 2013-05-08 71.869 265,605 -108,819 0.09% 19,088,695
2013-05-09 2013-05-07 73.873 374,424 -46 0.13% 27,659,712
2013-05-08 2013-05-06 74.090 374,470 +9,338 0.13% 27,744,353
2013-05-07 2013-05-03 73.873 365,132 +14,750 0.13% 26,973,287
2013-05-06 2013-05-02 73.005 350,382 -12,445 0.12% 25,579,598
2013-05-03 2013-04-30 71.378 362,827 +48,692 0.12% 25,897,769
2013-05-02 2013-04-29 69.968 314,135 +198,164 0.11% 21,979,252
2013-04-30 2013-04-26 70.293 115,971 -1,383 0.04% 8,151,946
2013-04-29 2013-04-25 70.293 117,354 +2,765 0.04% 8,249,161
2013-04-25 2013-04-23 68.774 114,589 +37,336 0.04% 7,880,777
2013-04-24 2013-04-22 68.340 77,253 +11,786 0.03% 5,279,500
2013-04-23 2013-04-19 68.123 65,467 -18,699 0.02% 4,459,837
2013-04-22 2013-04-18 66.713 84,166 -17,977 0.03% 5,614,986
2013-04-19 2013-04-17 67.147 102,143 +23,846 0.04% 6,858,610
2013-04-18 2013-04-16 66.930 78,297 -26,704 0.03% 5,240,433
2013-04-17 2013-04-15 67.039 105,001 +6,084 0.04% 7,039,127
2013-04-16 2013-04-12 67.473 98,917 +12,934 0.03% 6,674,184
2013-04-15 2013-04-11 66.822 85,983 +461 0.03% 5,745,531
2013-04-12 2013-04-10 65.303 85,522 +17,054 0.03% 5,584,846
2013-04-11 2013-04-09 66.171 68,468 +201 0.02% 4,530,586
2013-04-10 2013-04-08 66.496 68,267 +2,263 0.02% 4,539,501
2013-04-09 2013-04-05 67.906 66,004 -13,115 0.02% 4,482,099
2013-04-08 2013-04-03 69.317 79,119 +1,383 0.03% 5,484,266
2013-04-05 2013-04-02 68.123 77,736 -6,303 0.03% 5,295,643
2013-04-03 2013-03-28 68.883 84,039 +2,305 0.03% 5,788,839
2013-04-02 2013-03-27 68.666 81,734 -922 0.03% 5,612,332
2013-03-28 2013-03-26 69.859 82,656 -4,148 0.03% 5,774,270
2013-03-27 2013-03-25 67.690 86,804 -29,795 0.03% 5,875,721
2013-03-25 2013-03-21 70.401 116,599 +33,533 0.04% 8,208,738
2013-03-22 2013-03-20 70.510 83,066 +83 0.03% 5,856,977
2013-03-21 2013-03-19 69.100 82,983 -1,900 0.03% 5,734,102
2013-03-20 2013-03-18 67.906 84,883 +2,716 0.03% 5,764,106
2013-03-19 2013-03-15 69.425 82,167 -14,389 0.03% 5,704,457
2013-03-18 2013-03-14 69.642 96,556 +10,883 0.03% 6,724,363
2013-03-15 2013-03-13 69.317 85,673 -24,972 0.03% 5,938,568
2013-03-14 2013-03-12 71.812 110,645 +3,820 0.04% 7,945,599
2013-03-13 2013-03-11 72.029 106,825 +9,417 0.04% 7,694,455
2013-03-12 2013-03-08 68.666 97,408 +455 0.03% 6,688,600
2013-03-11 2013-03-07 68.232 96,953 -100 0.03% 6,615,288
2013-03-08 2013-03-06 67.906 97,053 -12,178 0.03% 6,590,527
2013-03-07 2013-03-05 67.798 109,231 +11,454 0.04% 7,405,643
2013-03-06 2013-03-04 67.690 97,777 +11,544 0.03% 6,618,479
2013-03-05 2013-03-01 68.557 86,233 -28,403 0.03% 5,911,905
2013-03-04 2013-02-28 66.822 114,636 +4,499 0.04% 7,660,173
2013-03-01 2013-02-27 65.195 110,137 -2,046 0.04% 7,180,333
2013-02-28 2013-02-26 65.845 112,183 -36,097 0.04% 7,386,737
2013-02-27 2013-02-25 67.256 148,280 +12,906 0.05% 9,972,663
2013-02-26 2013-02-22 69.968 135,374 +57,155 0.05% 9,471,785
2013-02-25 2013-02-21 67.906 78,219 -31,343 0.03% 5,311,577
2013-02-22 2013-02-20 69.859 109,562 +22,585 0.04% 7,653,898
2013-02-21 2013-02-19 67.256 86,977 -134,130 0.03% 5,849,692
2013-02-20 2013-02-18 68.666 221,107 -461 0.08% 15,182,492
2013-02-19 2013-02-15 68.449 221,568 +137,818 0.08% 15,166,077
2013-02-18 2013-02-14 68.015 83,750 -7,375 0.03% 5,696,252
2013-02-15 2013-02-08 66.062 91,125 +7,375 0.03% 6,019,934
2013-02-08 2013-02-06 67.256 83,750 -4,609 0.03% 5,632,658
2013-02-07 2013-02-05 64.978 88,359 -9,680 0.03% 5,741,356
2013-02-06 2013-02-04 64.327 98,039 -1,383 0.03% 6,306,530
2013-02-05 2013-02-01 65.737 99,422 +28,578 0.03% 6,535,698
2013-02-04 2013-01-31 65.303 70,844 +1,844 0.02% 4,626,328
2013-02-01 2013-01-30 65.628 69,000 -12,446 0.02% 4,528,364
2013-01-31 2013-01-29 66.388 81,446 +3,227 0.03% 5,407,021
2013-01-30 2013-01-28 66.171 78,219 -2,766 0.03% 5,175,818
2013-01-29 2013-01-25 68.774 80,985 -43,327 0.03% 5,569,686
2013-01-24 2013-01-22 60.747 124,312 -461 0.04% 7,551,582
2013-01-23 2013-01-21 61.615 124,773 -10,221 0.04% 7,687,866
2013-01-22 2013-01-18 60.747 134,994 -1,844 0.05% 8,200,482
2013-01-21 2013-01-17 60.747 136,838 +1,844 0.05% 8,312,499
2013-01-15 2013-01-11 60.530 134,994 -2,304 0.05% 8,171,194
2013-01-09 2013-01-07 58.686 137,298 -1,383 0.05% 8,057,463
2013-01-08 2013-01-04 58.144 138,681 -922 0.05% 8,063,408
2013-01-07 2013-01-03 57.059 139,603 -1,844 0.05% 7,965,579
2013-01-04 2013-01-02 56.191 141,447 +4,149 0.05% 7,948,046
2013-01-03 2012-12-31 55.757 137,298 +7,835 0.05% 7,655,335
2013-01-02 2012-12-27 54.998 129,463 +2,305 0.04% 7,120,172
2012-12-28 2012-12-24 55.106 127,158 -9,219 0.04% 7,007,196
2012-12-27 2012-12-20 55.974 136,377 +7,524 0.05% 7,633,570
2012-12-21 2012-12-19 54.347 128,853 +3,227 0.04% 7,002,758
2012-12-19 2012-12-17 54.347 125,626 -922 0.04% 6,827,381
2012-12-18 2012-12-14 54.672 126,548 -7,836 0.04% 6,918,671
2012-12-17 2012-12-13 54.455 134,384 +461 0.05% 7,317,928
2012-12-14 2012-12-12 53.696 133,923 +8,297 0.05% 7,191,132
2012-12-13 2012-12-11 53.696 125,626 -922 0.04% 6,745,616
2012-12-12 2012-12-10 53.804 126,548 -15,211 0.04% 6,808,851
2012-12-11 2012-12-07 54.347 141,759 +9,219 0.05% 7,704,159
2012-12-10 2012-12-06 54.238 132,540 -461 0.05% 7,188,758
2012-12-07 2012-12-05 54.021 133,001 +7,375 0.05% 7,184,906
2012-12-06 2012-12-04 53.479 125,626 -922 0.04% 6,718,361
2012-12-05 2012-12-03 54.130 126,548 -16,295 0.04% 6,850,034
2012-12-04 2012-11-30 53.804 142,843 +45,171 0.05% 7,685,595
2012-12-03 2012-11-29 53.804 97,672 +1,844 0.03% 5,255,192
2012-11-30 2012-11-28 53.045 95,828 -4,148 0.03% 5,083,211
2012-11-29 2012-11-27 52.720 99,976 -6,084 0.03% 5,270,707
2012-11-28 2012-11-26 52.503 106,060 +2,304 0.04% 5,568,444
2012-11-27 2012-11-23 51.635 103,756 -10,601 0.04% 5,357,437
2012-11-26 2012-11-22 51.635 114,357 -11,784 0.04% 5,904,819
2012-11-23 2012-11-21 51.310 126,141 +8,297 0.04% 6,472,235
2012-11-22 2012-11-20 51.743 117,844 -2,305 0.04% 6,097,653
2012-11-21 2012-11-19 51.960 120,149 +7,375 0.04% 6,242,989
2012-11-20 2012-11-16 51.852 112,774 -922 0.04% 5,847,547
2012-11-19 2012-11-15 52.069 113,696 +922 0.04% 5,920,022
2012-11-16 2012-11-14 51.526 112,774 -2,765 0.04% 5,810,847
2012-11-15 2012-11-13 51.201 115,539 -1,383 0.04% 5,915,718
2012-11-14 2012-11-12 52.069 116,922 -7,269 0.04% 6,087,996
2012-11-13 2012-11-09 52.177 124,191 +6,914 0.04% 6,479,956
2012-11-12 2012-11-08 52.177 117,277 -1,844 0.04% 6,119,202
2012-11-09 2012-11-07 53.154 119,121 +5,070 0.04% 6,331,714
2012-11-08 2012-11-06 52.177 114,051 +461 0.04% 5,950,878
2012-11-07 2012-11-05 51.960 113,590 +1,383 0.04% 5,902,180
2012-11-06 2012-11-02 53.371 112,207 -10,601 0.04% 5,988,553
2012-11-02 2012-10-31 49.899 122,808 +10,601 0.04% 6,128,037
2012-11-01 2012-10-30 49.140 112,207 -58,999 0.04% 5,513,851
2012-10-31 2012-10-29 50.116 171,206 -8,757 0.06% 8,580,208
2012-10-30 2012-10-26 52.177 179,963 +2,765 0.06% 9,389,991
2012-10-29 2012-10-25 52.177 177,198 -3,687 0.06% 9,245,721
2012-10-26 2012-10-24 52.394 180,885 -8,052 0.06% 9,477,342
2012-10-24 2012-10-19 51.201 188,937 +1,844 0.06% 9,673,773
2012-10-22 2012-10-18 50.984 187,093 -23,046 0.06% 9,538,768
2012-10-19 2012-10-17 51.310 210,139 -5,820 0.07% 10,782,133
2012-10-18 2012-10-16 51.093 215,959 +4,148 0.07% 11,033,901
2012-10-17 2012-10-15 49.791 211,811 +44,734 0.07% 10,546,250
2012-10-16 2012-10-12 51.093 167,077 -41,624 0.06% 8,536,394
2012-10-15 2012-10-11 51.093 208,701 +6,004 0.07% 10,663,071
2012-10-12 2012-10-10 51.635 202,697 -19,574 0.07% 10,466,251
2012-10-11 2012-10-09 51.852 222,271 -42,560 0.08% 11,525,176
2012-10-10 2012-10-08 51.310 264,831 +3,687 0.09% 13,588,353
2012-10-09 2012-10-05 50.876 261,144 -207,669 0.09% 13,285,863
2012-10-08 2012-10-04 51.526 468,813 -3,708 0.16% 24,156,284
2012-10-05 2012-10-03 51.526 472,521 +2,709 0.16% 24,347,344
2012-10-04 2012-09-28 51.310 469,812 -8,358 0.16% 24,105,831
2012-10-03 2012-09-27 51.635 478,170 -70,090 0.16% 24,690,287
2012-09-28 2012-09-26 51.813 548,260 -461 0.19% 28,407,226
2012-09-27 2012-09-25 52.909 548,721 +13,552 0.19% 29,032,193
2012-09-26 2012-09-24 53.676 535,169 +35,147 0.19% 28,725,537
2012-09-24 2012-09-20 52.252 500,022 +241,607 0.17% 26,126,944
2012-09-21 2012-09-19 51.923 258,415 -5,380 0.09% 13,417,672
2012-09-20 2012-09-18 51.594 263,795 +913 0.09% 13,610,328
2012-09-19 2012-09-17 51.375 262,882 -3,652 0.09% 13,505,629
2012-09-18 2012-09-14 51.375 266,534 +33,321 0.09% 13,693,251
2012-09-14 2012-09-12 47.432 233,213 -1,370 0.08% 11,061,697
2012-09-13 2012-09-11 47.213 234,583 +5,478 0.08% 11,075,285
2012-09-12 2012-09-10 47.213 229,105 +1,825 0.08% 10,816,655
2012-09-11 2012-09-07 47.213 227,280 -4,108 0.08% 10,730,491
2012-09-10 2012-09-06 46.117 231,388 +7,760 0.08% 10,670,974
2012-09-07 2012-09-05 45.022 223,628 -4,520 0.08% 10,068,137
2012-09-06 2012-09-04 46.117 228,148 -4,108 0.08% 10,521,554
2012-09-05 2012-09-03 46.884 232,256 -456 0.08% 10,889,096
2012-09-04 2012-08-31 46.994 232,712 +4,564 0.08% 10,935,967
2012-09-03 2012-08-30 46.117 228,148 -6,390 0.08% 10,521,554
2012-08-31 2012-08-29 47.213 234,538 +1,826 0.08% 11,073,161
2012-08-28 2012-08-24 48.199 232,712 +11,698 0.08% 11,216,376
2012-08-27 2012-08-23 47.541 221,014 +1,370 0.08% 10,507,288
2012-08-24 2012-08-22 46.555 219,644 +5,477 0.08% 10,225,614
2012-08-23 2012-08-21 46.227 214,167 -913 0.07% 9,900,249
2012-08-22 2012-08-20 45.679 215,080 -31,721 0.07% 9,824,653
2012-08-21 2012-08-17 44.036 246,801 -21,559 0.09% 10,868,112
2012-08-20 2012-08-16 43.554 268,360 -7,030 0.09% 11,688,137
2012-08-17 2012-08-15 43.926 275,390 -9,205 0.10% 12,096,888
2012-08-16 2012-08-14 44.036 284,595 +20,540 0.10% 12,532,406
2012-08-15 2012-08-13 44.693 264,055 +15,245 0.09% 11,801,458
2012-08-14 2012-08-10 44.145 248,810 -17,328 0.09% 10,983,835
2012-08-13 2012-08-09 44.912 266,138 +29,213 0.09% 11,952,861
2012-08-10 2012-08-08 44.474 236,925 +22,366 0.08% 10,537,026
2012-08-09 2012-08-07 44.365 214,559 -19,211 0.07% 9,518,815
2012-08-08 2012-08-06 44.474 233,770 +30,582 0.08% 10,396,710
2012-08-07 2012-08-03 43.291 203,188 +3,652 0.07% 8,796,221
2012-08-06 2012-08-02 43.817 199,536 -3,652 0.07% 8,743,038
2012-08-03 2012-08-01 44.255 203,188 +1,791 0.07% 8,992,088
2012-08-02 2012-07-31 43.072 201,397 -31,039 0.07% 8,674,563
2012-08-01 2012-07-30 43.072 232,436 +3,195 0.08% 10,011,474
2012-07-31 2012-07-27 42.984 229,241 +1,370 0.08% 9,853,770
2012-07-30 2012-07-26 42.327 227,871 +50,209 0.08% 9,645,113
2012-07-27 2012-07-25 42.108 177,662 -17,929 0.06% 7,480,990
2012-07-26 2012-07-24 42.678 195,591 -1,826 0.07% 8,347,356
2012-07-25 2012-07-23 43.291 197,417 +4,108 0.07% 8,546,388
2012-07-24 2012-07-20 44.255 193,309 +7,303 0.07% 8,554,893
2012-07-23 2012-07-19 43.926 186,006 -7,898 0.06% 8,170,572
2012-07-20 2012-07-18 43.773 193,904 -913 0.07% 8,487,765
2012-07-19 2012-07-17 43.685 194,817 -4,834 0.07% 8,510,658
2012-07-18 2012-07-16 42.721 199,651 +3,196 0.07% 8,529,375
2012-07-17 2012-07-13 43.554 196,455 +3,520 0.07% 8,556,390
2012-07-16 2012-07-12 42.941 192,935 +913 0.07% 8,284,727
2012-07-13 2012-07-11 43.817 192,022 +3,195 0.07% 8,413,798
2012-07-12 2012-07-10 43.926 188,827 +9,585 0.07% 8,294,488
2012-07-11 2012-07-09 44.365 179,242 -6,847 0.06% 7,951,992
2012-07-10 2012-07-06 46.227 186,089 -913 0.06% 8,602,294
2012-07-09 2012-07-05 45.898 187,002 -5,806 0.06% 8,583,045
2012-07-06 2012-07-04 44.912 192,808 +15,152 0.07% 8,659,444
2012-07-05 2012-07-03 43.729 177,656 +10,630 0.06% 7,768,757
2012-07-04 2012-06-29 43.335 167,026 +3,651 0.06% 7,238,048
2012-07-03 2012-06-28 43.379 163,375 +2,283 0.06% 7,086,991
2012-06-28 2012-06-26 44.365 161,092 -15,063 0.06% 7,146,775
2012-06-27 2012-06-25 44.912 176,155 +8,672 0.06% 7,911,520
2012-06-26 2012-06-22 45.460 167,483 +6,391 0.06% 7,613,773
2012-06-25 2012-06-21 46.117 161,092 -9,971 0.06% 7,429,117
2012-06-22 2012-06-20 45.350 171,063 -1,825 0.06% 7,757,782
2012-06-21 2012-06-19 44.693 172,888 -2,739 0.06% 7,726,915
2012-06-20 2012-06-18 44.693 175,627 -456 0.06% 7,849,330
2012-06-19 2012-06-15 43.773 176,083 +13,693 0.06% 7,707,686
2012-06-18 2012-06-14 43.160 162,390 -35,098 0.06% 7,008,686
2012-06-15 2012-06-13 42.721 197,488 -456 0.07% 8,436,969
2012-06-14 2012-06-12 42.721 197,944 +2,739 0.07% 8,456,450
2012-06-12 2012-06-08 42.502 195,205 -4,565 0.07% 8,296,669
2012-06-11 2012-06-07 43.028 199,770 +546 0.07% 8,595,732
2012-06-08 2012-06-06 41.626 199,224 -449 0.07% 8,292,899
2012-06-06 2012-06-04 40.750 199,673 -26,474 0.07% 8,136,608
2012-06-05 2012-06-01 42.941 226,147 -21,909 0.08% 9,710,867
2012-06-04 2012-05-31 42.415 248,056 -21,453 0.09% 10,521,223
2012-06-01 2012-05-30 43.028 269,509 +4,108 0.09% 11,596,472
2012-05-31 2012-05-29 43.335 265,401 -457 0.09% 11,501,115
2012-05-30 2012-05-28 42.765 265,858 +913 0.09% 11,369,482
2012-05-28 2012-05-24 42.502 264,945 +8,673 0.09% 11,260,783
2012-05-25 2012-05-23 43.466 256,272 +1,791 0.09% 11,139,199
2012-05-24 2012-05-22 44.145 254,481 +7,759 0.09% 11,234,184
2012-05-22 2012-05-18 45.460 246,722 -276,277 0.09% 11,215,977
2012-05-18 2012-05-16 46.446 522,999 -913 0.18% 24,291,137
2012-05-17 2012-05-15 48.637 523,912 -104,726 0.18% 25,481,350
2012-05-16 2012-05-14 49.310 628,638 -457 0.22% 30,998,206
2012-05-15 2012-05-11 50.426 629,095 +5,112 0.22% 31,722,568
2012-05-11 2012-05-09 49.422 623,983 +448 0.22% 30,838,280
2012-05-10 2012-05-08 49.645 623,535 -6,274 0.22% 30,955,264
2012-05-09 2012-05-07 49.979 629,809 +98,231 0.22% 31,477,522
2012-05-08 2012-05-04 51.541 531,578 -27,941 0.19% 27,398,238
2012-05-07 2012-05-03 51.988 559,519 -8,067 0.20% 29,088,037
2012-05-04 2012-05-02 52.322 567,586 +10,308 0.20% 29,697,383
2012-05-03 2012-04-30 51.095 557,278 +3,137 0.20% 28,474,168
2012-05-02 2012-04-27 50.760 554,141 -40,784 0.20% 28,128,420
2012-04-30 2012-04-26 51.095 594,925 +311,166 0.21% 30,397,744
2012-04-27 2012-04-25 50.984 283,759 -2,689 0.10% 14,467,034
2012-04-26 2012-04-24 50.649 286,448 +1,344 0.10% 14,508,259
2012-04-25 2012-04-23 50.537 285,104 -1,883 0.10% 14,408,381
2012-04-24 2012-04-20 51.207 286,987 +448 0.10% 14,695,642
2012-04-23 2012-04-19 50.872 286,539 +4,034 0.10% 14,576,802
2012-04-18 2012-04-16 50.649 282,505 -201 0.10% 14,308,551
2012-04-17 2012-04-13 50.984 282,706 -3,138 0.10% 14,413,349
2012-04-16 2012-04-12 51.430 285,844 +7,619 0.10% 14,700,891
2012-04-13 2012-04-11 50.091 278,225 -1,344 0.10% 13,936,578
2012-04-12 2012-04-10 50.091 279,569 -4,494 0.10% 14,003,901
2012-04-11 2012-04-05 49.533 284,063 -7,171 0.10% 14,070,557
2012-04-10 2012-04-03 49.756 291,234 +7,620 0.10% 14,490,741
2012-04-05 2012-04-02 49.087 283,614 -897 0.10% 13,921,756
2012-04-03 2012-03-30 48.975 284,511 +897 0.10% 13,934,046
2012-04-02 2012-03-29 50.091 283,614 -60,167 0.10% 14,206,519
2012-03-30 2012-03-28 50.984 343,781 -1,793 0.12% 17,527,167
2012-03-29 2012-03-27 51.764 345,574 -448 0.12% 17,888,450
2012-03-28 2012-03-26 50.984 346,022 +5,826 0.12% 17,641,421
2012-03-27 2012-03-23 50.537 340,196 +1,793 0.12% 17,192,581
2012-03-26 2012-03-22 50.760 338,403 +448 0.12% 17,177,473
2012-03-21 2012-03-19 52.322 337,955 -69,917 0.12% 17,682,570
2012-03-20 2012-03-16 53.438 407,872 +66,780 0.14% 21,795,813
2012-03-19 2012-03-15 53.103 341,092 -97,323 0.12% 18,113,073
2012-03-16 2012-03-14 52.992 438,415 +82,018 0.16% 23,232,325
2012-03-15 2012-03-13 52.434 356,397 +2,912 0.13% 18,687,257
2012-03-13 2012-03-09 52.211 353,485 -58,894 0.13% 18,455,699
2012-03-12 2012-03-08 51.764 412,379 -14,994 0.15% 21,346,574
2012-03-09 2012-03-07 48.864 427,373 -42,511 0.15% 20,883,095
2012-03-08 2012-03-06 49.979 469,884 -24,907 0.17% 23,484,555
2012-03-07 2012-03-05 52.434 494,791 +136,664 0.18% 25,943,784
2012-03-06 2012-03-02 51.988 358,127 +231 0.13% 18,618,155
2012-03-02 2012-02-29 50.314 357,896 -1,725 0.13% 18,007,236
2012-03-01 2012-02-28 49.979 359,621 -10,827 0.13% 17,973,668
2012-02-28 2012-02-24 49.422 370,448 -180 0.13% 18,308,158
2012-02-24 2012-02-22 48.529 370,628 +16 0.13% 17,986,272
2012-02-22 2012-02-20 47.971 370,612 -5,379 0.13% 17,778,765
2012-02-21 2012-02-17 47.637 375,991 -5,011 0.13% 17,910,965
2012-02-20 2012-02-16 46.967 381,002 +7,171 0.14% 17,894,642
2012-02-17 2012-02-15 47.079 373,831 +4,493 0.13% 17,599,544
2012-02-16 2012-02-14 46.521 369,338 +3,138 0.13% 17,182,000
2012-02-14 2012-02-10 45.182 366,200 -8,516 0.13% 16,545,772
2012-02-13 2012-02-09 45.071 374,716 +448 0.13% 16,888,741
2012-02-10 2012-02-08 45.071 374,268 +21,999 0.13% 16,868,549
2012-02-09 2012-02-07 45.182 352,269 -7,439 0.13% 15,916,337
2012-02-08 2012-02-06 46.186 359,708 +6,507 0.13% 16,613,613
2012-02-07 2012-02-03 44.736 353,201 +4,930 0.13% 15,800,832
2012-02-06 2012-02-02 43.509 348,271 +15,238 0.12% 15,152,894
2012-02-03 2012-02-01 42.349 333,033 -4,481 0.12% 14,103,508
2012-02-02 2012-01-31 42.616 337,514 +5,378 0.12% 14,383,640
2012-02-01 2012-01-30 41.322 332,136 -10,308 0.12% 13,724,628
2012-01-31 2012-01-27 41.679 342,444 +2,150 0.12% 14,272,830
2012-01-30 2012-01-26 40.385 340,294 -12,997 0.12% 13,742,841
2012-01-27 2012-01-20 39.760 353,291 -4,205 0.13% 14,047,011
2012-01-26 2012-01-19 38.734 357,496 +2,353 0.13% 13,847,283
2012-01-20 2012-01-18 37.708 355,143 -5,378 0.13% 13,391,636
2012-01-19 2012-01-17 37.485 360,521 +5,826 0.13% 13,513,987
2012-01-18 2012-01-16 35.387 354,695 +897 0.13% 12,551,681
2012-01-17 2012-01-13 35.432 353,798 -5,209 0.13% 12,535,727
2012-01-16 2012-01-12 35.030 359,007 +3,586 0.13% 12,576,107
2012-01-13 2012-01-11 34.673 355,421 -2,241 0.13% 12,323,605
2012-01-12 2012-01-10 34.941 357,662 +4,034 0.13% 12,497,070
2012-01-11 2012-01-09 35.164 353,628 +3,585 0.13% 12,435,021
2012-01-10 2012-01-06 35.387 350,043 -10,509 0.12% 12,387,060
2012-01-09 2012-01-05 35.610 360,552 -10,481 0.13% 12,839,392
2012-01-06 2012-01-04 35.477 371,033 +13,646 0.13% 13,162,953
2012-01-05 2012-01-03 35.521 357,387 +538 0.13% 12,694,789
2012-01-04 2011-12-30 34.004 356,849 +3,205 0.13% 12,134,255
2012-01-03 2011-12-29 33.915 353,644 +207 0.13% 11,993,710
2011-12-30 2011-12-28 33.870 353,437 -7,170 0.13% 11,970,918
2011-12-29 2011-12-23 34.049 360,607 +3,137 0.13% 12,278,133
2011-12-23 2011-12-21 33.602 357,470 -21,359 0.13% 12,011,804
2011-12-22 2011-12-20 33.156 378,829 +8,045 0.13% 12,560,464
2011-12-21 2011-12-19 33.468 370,784 +22,409 0.13% 12,409,546
2011-12-19 2011-12-15 33.156 348,375 -1,345 0.12% 11,550,730
2011-12-16 2011-12-14 33.692 349,720 -1,344 0.12% 11,782,598
2011-12-15 2011-12-13 33.825 351,064 +1,344 0.12% 11,874,878
2011-12-14 2011-12-12 34.495 349,720 -2,689 0.12% 12,063,508
2011-12-13 2011-12-09 34.182 352,409 +1,667 0.12% 12,046,182
2011-12-12 2011-12-08 34.673 350,742 -1,345 0.12% 12,161,368
2011-12-09 2011-12-07 35.164 352,087 -26,442 0.12% 12,380,833
2011-12-08 2011-12-06 34.986 378,529 +26,442 0.13% 13,243,076
2011-12-07 2011-12-05 35.477 352,087 +4,384 0.12% 12,490,815
2011-12-06 2011-12-02 35.298 347,703 -5,378 0.12% 12,273,222
2011-12-05 2011-12-01 35.477 353,081 -1,793 0.13% 12,526,079
2011-12-02 2011-11-30 34.004 354,874 -2,758 0.13% 12,067,097
2011-12-01 2011-11-29 34.450 357,632 -11,808 0.13% 12,320,471
2011-11-30 2011-11-28 33.692 369,440 +88,292 0.13% 12,446,995
2011-11-29 2011-11-25 34.004 281,148 -896 0.10% 9,560,126
2011-11-28 2011-11-24 33.736 282,044 +3,137 0.10% 9,515,077
2011-11-25 2011-11-23 34.316 278,907 -897 0.10% 9,571,046
2011-11-22 2011-11-18 35.610 279,804 -8,515 0.10% 9,963,925
2011-11-21 2011-11-17 36.146 288,319 +9,412 0.10% 10,421,541
2011-11-18 2011-11-16 35.878 278,907 -9,412 0.10% 10,006,659
2011-11-17 2011-11-15 36.547 288,319 +10,756 0.10% 10,537,336
2011-11-16 2011-11-14 36.369 277,563 +3,138 0.10% 10,094,686
2011-11-15 2011-11-11 36.503 274,425 +1,344 0.10% 10,017,299
2011-11-14 2011-11-10 36.414 273,081 -896 0.10% 9,943,867
2011-11-11 2011-11-09 37.886 273,977 +448 0.10% 10,379,955
2011-11-10 2011-11-08 37.708 273,529 -39,895 0.10% 10,314,157
2011-11-09 2011-11-07 37.931 313,424 +29,480 0.11% 11,888,439
2011-11-08 2011-11-04 37.618 283,944 -3,798 0.10% 10,681,541
2011-11-07 2011-11-03 36.324 287,742 +16,583 0.10% 10,452,046
2011-11-04 2011-11-02 37.083 271,159 +15,686 0.10% 10,055,385
2011-11-03 2011-11-01 37.306 255,473 -1,793 0.09% 9,530,703
2011-11-02 2011-10-31 39.046 257,266 +1,793 0.09% 10,045,328
2011-11-01 2011-10-28 38.511 255,473 -23,754 0.09% 9,838,513
2011-10-31 2011-10-27 37.663 279,227 +40,630 0.10% 10,516,555
2011-10-28 2011-10-26 36.057 238,597 +15,270 0.08% 8,603,001
2011-10-27 2011-10-25 35.967 223,327 -294 0.08% 8,032,485
2011-10-26 2011-10-24 36.369 223,621 -4,481 0.08% 8,132,870
2011-10-25 2011-10-21 34.673 228,102 -10,077 0.08% 7,909,040
2011-10-24 2011-10-20 34.852 238,179 +8,964 0.08% 8,300,957
2011-10-21 2011-10-19 36.324 229,215 +17,479 0.08% 8,326,090
2011-10-20 2011-10-18 38.600 211,736 +382 0.07% 8,173,056
2011-10-19 2011-10-17 40.519 211,354 +17,927 0.07% 8,563,868
2011-10-18 2011-10-14 38.823 193,427 -13,669 0.07% 7,509,482
2011-10-17 2011-10-13 39.448 207,096 +15,686 0.07% 8,169,540
2011-10-14 2011-10-12 37.708 191,410 +4,325 0.07% 7,217,636
2011-10-13 2011-10-11 36.280 187,085 +3,740 0.07% 6,787,396
2011-10-12 2011-10-10 34.004 183,345 -22,356 0.06% 6,234,444
2011-10-11 2011-10-07 33.870 205,701 -6,572 0.07% 6,967,097
2011-10-10 2011-10-06 32.844 212,273 -100,506 0.07% 6,971,821
2011-10-07 2011-10-04 32.308 312,779 -4,724 0.11% 10,105,314
2011-10-06 2011-10-03 35.075 317,503 -8,516 0.11% 11,136,380
2011-10-04 2011-09-30 37.842 326,019 -54,482 0.12% 12,337,081
2011-10-03 2011-09-28 38.941 380,501 -447,170 0.13% 14,816,968
2011-09-30 2011-09-27 38.353 827,671 +52,583 0.29% 31,744,003
2011-09-28 2011-09-26 37.269 775,088 +5,313 0.28% 28,886,919
2011-09-27 2011-09-23 39.212 769,775 +317,575 0.28% 30,184,209
2011-09-26 2011-09-22 41.245 452,200 +256,833 0.16% 18,650,806
2011-09-23 2011-09-21 43.865 195,367 +11,068 0.07% 8,569,721
2011-09-22 2011-09-20 44.045 184,299 -2,123 0.07% 8,117,529
2011-09-21 2011-09-19 44.904 186,422 -3,099 0.07% 8,371,048
2011-09-20 2011-09-16 46.191 189,521 -8,854 0.07% 8,754,209
2011-09-19 2011-09-15 45.288 198,375 +11,068 0.07% 8,983,955
2011-09-16 2011-09-14 44.181 187,307 -8,554 0.07% 8,275,403
2011-09-15 2011-09-12 46.756 195,861 -103,361 0.07% 9,157,661
2011-09-14 2011-09-09 48.111 299,222 -8,855 0.11% 14,395,919
2011-09-12 2011-09-08 49.241 308,077 +1,329 0.11% 15,169,876
2011-09-09 2011-09-07 49.692 306,748 -14,194 0.11% 15,243,009
2011-09-08 2011-09-06 49.805 320,942 -3,542 0.11% 15,984,587
2011-09-07 2011-09-05 51.273 324,484 -14,410 0.12% 16,637,398
2011-09-06 2011-09-02 52.064 338,894 -6,198 0.12% 17,644,164
2011-09-05 2011-09-01 52.967 345,092 -77,920 0.12% 18,278,646
2011-09-02 2011-08-31 51.725 423,012 -12,345 0.15% 21,880,359
2011-09-01 2011-08-30 51.048 435,357 +38,074 0.16% 22,223,898
2011-08-31 2011-08-29 49.353 397,283 +7,526 0.14% 19,607,296
2011-08-30 2011-08-26 46.869 389,757 +1,329 0.14% 18,267,466
2011-08-29 2011-08-25 48.224 388,428 -7,970 0.14% 18,731,592
2011-08-26 2011-08-24 47.208 396,398 +7,527 0.14% 18,713,026
2011-08-25 2011-08-23 47.546 388,871 +26,563 0.14% 18,489,447
2011-08-24 2011-08-22 46.417 362,308 +13,615 0.13% 16,817,290
2011-08-23 2011-08-19 46.530 348,693 +186,325 0.12% 16,224,702
2011-08-22 2011-08-18 49.015 162,368 +3,324 0.06% 7,958,413
2011-08-19 2011-08-17 50.257 159,044 -443 0.06% 7,993,069
2011-08-18 2011-08-16 51.160 159,487 -20,365 0.06% 8,159,429
2011-08-17 2011-08-15 50.483 179,852 -948 0.06% 9,079,440
2011-08-15 2011-08-11 48.224 180,800 -451 0.06% 8,718,918
2011-08-12 2011-08-10 50.144 181,251 -62,331 0.06% 9,088,656
2011-08-11 2011-08-09 49.918 243,582 +50,254 0.09% 12,159,165
2011-08-10 2011-08-08 52.967 193,328 -25,472 0.07% 10,240,092
2011-08-09 2011-08-05 55.339 218,800 -3,442 0.08% 12,108,202
2011-08-08 2011-08-04 57.485 222,242 +6,889 0.08% 12,775,567
2011-08-05 2011-08-03 57.711 215,353 +5,900 0.08% 12,428,196
2011-08-04 2011-08-02 58.163 209,453 +32,444 0.07% 12,182,322
2011-08-03 2011-08-01 58.501 177,009 -3,129 0.06% 10,355,269
2011-08-02 2011-07-29 58.050 180,138 -4,910 0.06% 10,456,943
2011-08-01 2011-07-28 58.050 185,048 +5,798 0.07% 10,741,966
2011-07-29 2011-07-27 57.824 179,250 -6,641 0.06% 10,364,907
2011-07-28 2011-07-26 58.727 185,891 +6,641 0.07% 10,916,866
2011-07-27 2011-07-25 58.163 179,250 -3,542 0.06% 10,425,639
2011-07-26 2011-07-22 58.501 182,792 -886 0.07% 10,693,582
2011-07-25 2011-07-21 57.711 183,678 +4,428 0.07% 10,600,206
2011-07-22 2011-07-20 56.807 179,250 -9,356 0.06% 10,182,711
2011-07-21 2011-07-19 57.485 188,606 +9,356 0.07% 10,842,004
2011-07-20 2011-07-18 57.824 179,250 +823 0.06% 10,364,907
2011-07-15 2011-07-13 58.614 178,427 +1,328 0.06% 10,458,375
2011-07-14 2011-07-12 58.501 177,099 +1,877 0.06% 10,360,534
2011-07-13 2011-07-11 59.066 175,222 +10,911 0.06% 10,349,672
2011-07-12 2011-07-08 58.953 164,311 -30,439 0.06% 9,686,646
2011-07-11 2011-07-07 58.614 194,750 +25,567 0.07% 11,415,136
2011-07-08 2011-07-06 58.953 169,183 +3,985 0.06% 9,973,865
2011-07-07 2011-07-05 58.501 165,198 -1,771 0.06% 9,664,309
2011-07-06 2011-07-04 59.066 166,969 -898 0.06% 9,862,200
2011-06-30 2011-06-28 58.614 167,867 +146 0.06% 9,839,408
2011-06-29 2011-06-27 57.937 167,721 -6,680 0.06% 9,717,199
2011-06-28 2011-06-24 58.614 174,401 -885 0.06% 10,222,394
2011-06-27 2011-06-23 58.163 175,286 +7,083 0.06% 10,195,082
2011-06-24 2011-06-22 57.824 168,203 +1,543 0.06% 9,726,128
2011-06-23 2011-06-21 58.050 166,660 -20,877 0.06% 9,674,550
2011-06-22 2011-06-20 58.614 187,537 +21,431 0.07% 10,992,351
2011-06-21 2011-06-17 58.840 166,106 +148 0.06% 9,773,707
2011-06-20 2011-06-16 59.631 165,958 -7,527 0.06% 9,896,198
2011-06-17 2011-06-15 60.195 173,485 +4,570 0.06% 10,443,003
2011-06-16 2011-06-14 59.292 168,915 +3,984 0.06% 10,015,296
2011-06-15 2011-06-13 59.631 164,931 +3,542 0.06% 9,834,958
2011-06-14 2011-06-10 60.308 161,389 -4,427 0.06% 9,733,106
2011-06-13 2011-06-09 60.873 165,816 +442 0.06% 10,093,725
2011-06-10 2011-06-08 59.518 165,374 +3,099 0.06% 9,842,697
2011-06-09 2011-06-07 59.631 162,275 -442 0.06% 9,676,578
2011-06-08 2011-06-03 60.873 162,717 -4,428 0.06% 9,905,080
2011-06-07 2011-06-02 61.438 167,145 +4,744 0.06% 10,269,010
2011-06-03 2011-06-01 60.873 162,401 -1,328 0.06% 9,885,844
2011-06-02 2011-05-31 61.551 163,729 -5,094 0.06% 10,077,630
2011-06-01 2011-05-30 61.212 168,823 -16,381 0.06% 10,333,970
2011-05-31 2011-05-27 61.099 185,204 +20,365 0.07% 11,315,765
2011-05-27 2011-05-25 61.099 164,839 -6,641 0.06% 10,071,485
2011-05-26 2011-05-24 61.551 171,480 +7,084 0.06% 10,554,709
2011-05-25 2011-05-23 61.099 164,396 -11,954 0.06% 10,044,418
2011-05-24 2011-05-20 63.019 176,350 -31,106 0.06% 11,113,374
2011-05-23 2011-05-19 62.341 207,456 +28,777 0.07% 12,933,062
2011-05-20 2011-05-18 62.228 178,679 -6,125 0.06% 11,118,889
2011-05-19 2011-05-17 62.454 184,804 +443 0.07% 11,541,780
2011-05-18 2011-05-16 63.132 184,361 -1,202 0.07% 11,639,039
2011-05-17 2011-05-13 64.939 185,563 -2,214 0.07% 12,050,235
2011-05-16 2011-05-12 63.696 187,777 -13,336 0.07% 11,960,732
2011-05-13 2011-05-11 63.358 201,113 -21,694 0.07% 12,742,049
2011-05-12 2011-05-09 61.664 222,807 -4,026 0.08% 13,739,083
2011-05-11 2011-05-06 60.195 226,833 -20,939 0.08% 13,654,309
2011-05-09 2011-05-05 59.292 247,772 -31,312 0.09% 14,690,880
2011-05-06 2011-05-04 59.292 279,084 -182,758 0.10% 16,547,429
2011-05-05 2011-05-03 63.550 461,842 +886 0.17% 29,350,187
2011-05-04 2011-04-29 63.207 460,956 +4,565 0.17% 29,135,536
2011-05-03 2011-04-28 62.978 456,391 +874 0.17% 28,742,479
2011-04-29 2011-04-27 61.947 455,517 +122,265 0.17% 28,218,006
2011-04-28 2011-04-26 60.917 333,252 +141,704 0.12% 20,300,599
2011-04-27 2011-04-21 60.917 191,548 +32,313 0.07% 11,668,465
2011-04-26 2011-04-20 60.917 159,235 +4,036 0.06% 9,700,065
2011-04-21 2011-04-19 61.489 155,199 -1,476 0.06% 9,543,060
2011-04-20 2011-04-18 62.176 156,675 -40,112 0.06% 9,741,459
2011-04-19 2011-04-15 61.604 196,787 -26,637 0.07% 12,122,806
2011-04-18 2011-04-14 60.230 223,424 -9,934 0.08% 13,456,745
2011-04-15 2011-04-13 60.344 233,358 -6,987 0.09% 14,081,787
2011-04-14 2011-04-12 60.115 240,345 +874 0.09% 14,448,370
2011-04-13 2011-04-11 62.062 239,471 +74,467 0.09% 14,861,980
2011-04-12 2011-04-08 60.115 165,004 +12,663 0.06% 9,919,236
2011-04-11 2011-04-07 59.657 152,341 +4,367 0.06% 9,088,223
2011-04-08 2011-04-06 60.230 147,974 +1,039 0.05% 8,912,420
2011-04-07 2011-04-04 60.344 146,935 +2,183 0.05% 8,866,666
2011-04-06 2011-04-01 58.970 144,752 -2,620 0.05% 8,536,037
2011-04-04 2011-03-31 59.428 147,372 +5,240 0.05% 8,758,038
2011-04-01 2011-03-30 59.199 142,132 -6,113 0.05% 8,414,085
2011-03-31 2011-03-29 59.199 148,245 +2,887 0.05% 8,775,969
2011-03-30 2011-03-28 58.627 145,358 +3,057 0.05% 8,521,840
2011-03-29 2011-03-25 59.543 142,301 -3,058 0.05% 8,472,972
2011-03-28 2011-03-24 59.543 145,359 -21,455 0.05% 8,655,053
2011-03-25 2011-03-23 58.970 166,814 -16,107 0.06% 9,837,034
2011-03-24 2011-03-22 58.741 182,921 +9,499 0.07% 10,744,975
2011-03-23 2011-03-21 57.596 173,422 +14,100 0.06% 9,988,416
2011-03-22 2011-03-18 56.451 159,322 -4,803 0.06% 8,993,881
2011-03-21 2011-03-17 55.993 164,125 +8,733 0.06% 9,189,842
2011-03-17 2011-03-15 56.909 155,392 -3,057 0.06% 8,843,201
2011-03-16 2011-03-14 58.627 158,449 +8,297 0.06% 9,289,320
2011-03-15 2011-03-11 58.741 150,152 -7,860 0.06% 8,820,089
2011-03-14 2011-03-10 60.573 158,012 +14,847 0.06% 9,571,284
2011-03-10 2011-03-08 59.886 143,165 +2,797 0.05% 8,573,596
2011-03-09 2011-03-07 59.772 140,368 +3,057 0.05% 8,390,022
2011-03-08 2011-03-04 59.886 137,311 -1,310 0.05% 8,223,023
2011-03-07 2011-03-03 60.115 138,621 +1,747 0.05% 8,333,219
2011-03-04 2011-03-02 59.543 136,874 -459 0.05% 8,149,834
2011-03-03 2011-03-01 61.260 137,333 -17,391 0.05% 8,413,044
2011-03-02 2011-02-28 58.970 154,724 +6,365 0.06% 9,124,086
2011-03-01 2011-02-25 58.970 148,359 +11,945 0.05% 8,748,742
2011-02-24 2011-02-22 59.428 136,414 -7,260 0.05% 8,106,824
2011-02-23 2011-02-21 62.520 143,674 -1,310 0.05% 8,982,460
2011-02-22 2011-02-18 58.512 144,984 -13,973 0.05% 8,483,312
2011-02-18 2011-02-16 58.054 158,957 +5,427 0.06% 9,228,096
2011-02-16 2011-02-14 59.199 153,530 -11,947 0.06% 9,088,836
2011-02-15 2011-02-11 58.741 165,477 +1,266 0.06% 9,720,296
2011-02-14 2011-02-10 58.398 164,211 -1,473 0.06% 9,589,520
2011-02-11 2011-02-09 59.428 165,684 -2,949 0.06% 9,846,285
2011-02-10 2011-02-08 61.146 168,633 -13,298 0.06% 10,311,178
2011-02-09 2011-02-07 62.405 181,931 +3,056 0.07% 11,353,445
2011-02-08 2011-02-02 60.573 178,875 +3,668 0.07% 10,835,022
2011-02-07 2011-01-31 59.657 175,207 +19,825 0.06% 10,452,343
2011-02-01 2011-01-28 59.199 155,382 -2,620 0.06% 9,198,473
2011-01-31 2011-01-27 59.543 158,002 -1,746 0.06% 9,407,850
2011-01-28 2011-01-26 59.543 159,748 +436 0.06% 9,511,812
2011-01-26 2011-01-24 59.428 159,312 +1,394 0.06% 9,467,609
2011-01-25 2011-01-21 59.657 157,918 -437 0.06% 9,420,931
2011-01-24 2011-01-20 59.772 158,355 -436 0.06% 9,465,134
2011-01-21 2011-01-19 59.085 158,791 +1,746 0.06% 9,382,100
2011-01-20 2011-01-18 58.283 157,045 -9,606 0.06% 9,153,061
2011-01-19 2011-01-17 58.856 166,651 +11,746 0.06% 9,808,340
2011-01-18 2011-01-14 57.138 154,905 +33,589 0.06% 8,850,961
2011-01-17 2011-01-13 57.711 121,316 -3,930 0.04% 7,001,210
2011-01-13 2011-01-11 58.169 125,246 +5,240 0.05% 7,285,377
2011-01-11 2011-01-07 58.398 120,006 -3,062 0.04% 7,008,057
2011-01-10 2011-01-06 59.199 123,068 -2,620 0.05% 7,285,513
2011-01-07 2011-01-05 58.627 125,688 -9,896 0.05% 7,368,655
2011-01-06 2011-01-04 57.940 135,584 +4,367 0.05% 7,855,674
2011-01-05 2011-01-03 55.878 131,217 +6,550 0.05% 7,332,202
2010-12-30 2010-12-28 54.161 124,667 -3,997 0.05% 6,752,073
2010-12-29 2010-12-24 53.932 128,664 -437 0.05% 6,939,088
2010-12-28 2010-12-22 54.275 129,101 -4,367 0.05% 7,007,005
2010-12-23 2010-12-21 54.161 133,468 +3,494 0.05% 7,228,743
2010-12-21 2010-12-17 52.787 129,974 +873 0.05% 6,860,912
2010-12-20 2010-12-16 53.130 129,101 -4,984 0.05% 6,859,178
2010-12-17 2010-12-15 54.161 134,085 +1,747 0.05% 7,262,160
2010-12-16 2010-12-14 53.817 132,338 +5,677 0.05% 7,122,081
2010-12-15 2010-12-13 53.016 126,661 -1,747 0.05% 6,715,036
2010-12-14 2010-12-10 53.245 128,408 +4,367 0.05% 6,837,062
2010-12-13 2010-12-09 52.558 124,041 -2,555 0.05% 6,519,322
2010-12-10 2010-12-08 53.245 126,596 -20,964 0.05% 6,740,582
2010-12-09 2010-12-07 52.558 147,560 +21,070 0.05% 7,755,428
2010-12-08 2010-12-06 52.901 126,490 +3,938 0.05% 6,691,487
2010-12-06 2010-12-02 53.130 122,552 -16,157 0.05% 6,511,227
2010-12-03 2010-12-01 52.787 138,709 +16,157 0.05% 7,322,005
2010-12-02 2010-11-30 51.527 122,552 -14,253 0.05% 6,314,768
2010-12-01 2010-11-29 52.443 136,805 +19,825 0.05% 7,174,505
2010-11-30 2010-11-26 52.787 116,980 +7,423 0.04% 6,175,001
2010-11-29 2010-11-25 52.214 109,557 +2,183 0.04% 5,720,440
2010-11-25 2010-11-23 52.787 107,374 -1,747 0.04% 5,667,931
2010-11-24 2010-11-22 54.161 109,121 -6,362 0.04% 5,910,088
2010-11-23 2010-11-19 55.878 115,483 -13,973 0.04% 6,453,010
2010-11-22 2010-11-18 56.336 129,456 +15,720 0.05% 7,293,093
2010-11-19 2010-11-17 56.107 113,736 -130,988 0.04% 6,381,437
2010-11-18 2010-11-16 57.023 244,724 +2,620 0.09% 13,955,017
2010-11-17 2010-11-15 57.596 242,104 +24,338 0.09% 13,944,226
2010-11-16 2010-11-12 57.596 217,766 +32,185 0.08% 12,542,454
2010-11-15 2010-11-11 59.543 185,581 -47,166 0.07% 11,049,976
2010-11-12 2010-11-10 60.802 232,747 +48,708 0.09% 14,151,520
2010-11-11 2010-11-09 60.001 184,039 +9,944 0.07% 11,042,454
2010-11-10 2010-11-08 58.627 174,095 +68,644 0.06% 10,206,591
2010-11-09 2010-11-05 56.336 105,451 -15,342 0.04% 5,940,736
2010-11-08 2010-11-04 55.878 120,793 +874 0.04% 6,749,725
2010-11-05 2010-11-03 54.619 119,919 +4,366 0.04% 6,549,842
2010-11-04 2010-11-02 54.161 115,553 -1,492 0.04% 6,258,451
2010-11-03 2010-11-01 53.016 117,045 +3,494 0.04% 6,205,236
2010-11-02 2010-10-29 53.130 113,551 +3,493 0.04% 6,033,001
2010-11-01 2010-10-28 53.359 110,058 -2,495 0.04% 5,872,621
2010-10-29 2010-10-27 53.703 112,553 -3,930 0.04% 6,044,417
2010-10-28 2010-10-26 55.649 116,483 +3,057 0.04% 6,482,213
2010-10-27 2010-10-25 54.848 113,426 +873 0.04% 6,221,178
2010-10-26 2010-10-22 54.962 112,553 +2,581 0.04% 6,186,183
2010-10-25 2010-10-21 54.848 109,972 -8,122 0.04% 6,031,733
2010-10-22 2010-10-20 55.306 118,094 +11,354 0.04% 6,531,297
2010-10-21 2010-10-19 55.420 106,740 -437 0.04% 5,915,576
2010-10-20 2010-10-18 55.878 107,177 -10,043 0.04% 5,988,884
2010-10-19 2010-10-15 56.794 117,220 +5,676 0.04% 6,657,449
2010-10-18 2010-10-14 57.253 111,544 -10,503 0.04% 6,386,173
2010-10-15 2010-10-13 56.222 122,047 +430 0.04% 6,861,721
2010-10-14 2010-10-12 55.878 121,617 +6,987 0.04% 6,795,768
2010-10-12 2010-10-08 56.222 114,630 -7,423 0.04% 6,444,723
2010-10-11 2010-10-07 56.107 122,053 +7,423 0.04% 6,848,083
2010-10-08 2010-10-06 56.107 114,630 -44,723 0.04% 6,431,597
2010-10-07 2010-10-05 55.191 159,353 +1,244 0.06% 8,794,917
2010-10-06 2010-10-04 56.222 158,109 +8,297 0.06% 8,889,197
2010-10-05 2010-09-30 54.275 149,812 -5,300 0.06% 8,131,102
2010-10-04 2010-09-29 55.172 155,112 +1,310 0.06% 8,557,839
2010-09-30 2010-09-28 54.479 153,802 +4,689 0.06% 8,379,050
2010-09-29 2010-09-27 55.057 149,113 -2,585 0.06% 8,209,651
2010-09-28 2010-09-24 54.018 151,698 -1,084 0.06% 8,194,388
2010-09-27 2010-09-22 53.556 152,782 +35,651 0.06% 8,182,405
2010-09-24 2010-09-21 53.672 117,131 -2,166 0.04% 6,286,597
2010-09-22 2010-09-20 53.325 119,297 +4,631 0.04% 6,361,541
2010-09-21 2010-09-17 52.517 114,666 -433 0.04% 6,021,946
2010-09-20 2010-09-16 52.402 115,099 +433 0.04% 6,031,401
2010-09-17 2010-09-15 52.056 114,666 -3,047 0.04% 5,969,006
2010-09-16 2010-09-14 51.825 117,713 -1,124 0.04% 6,100,446
2010-09-15 2010-09-13 52.056 118,837 -3,290 0.04% 6,186,130
2010-09-14 2010-09-10 51.248 122,127 +8,690 0.05% 6,258,719
2010-09-13 2010-09-09 50.901 113,437 -3,899 0.04% 5,774,098
2010-09-10 2010-09-08 51.017 117,336 -5,631 0.04% 5,986,105
2010-09-09 2010-09-07 51.132 122,967 +5,501 0.05% 6,287,574
2010-09-08 2010-09-06 50.324 117,466 +2,599 0.04% 5,911,388
2010-09-07 2010-09-03 48.939 114,867 -3,898 0.04% 5,621,497
2010-09-06 2010-09-02 49.055 118,765 -2,166 0.04% 5,825,970
2010-09-03 2010-09-01 49.055 120,931 -3,033 0.04% 5,932,222
2010-09-02 2010-08-31 48.824 123,964 +6,498 0.05% 6,052,388
2010-09-01 2010-08-30 48.477 117,466 -433 0.04% 5,694,457
2010-08-31 2010-08-27 47.670 117,899 +6,498 0.04% 5,620,190
2010-08-30 2010-08-26 47.323 111,401 -433 0.04% 5,271,859
2010-08-27 2010-08-25 47.785 111,834 -3,466 0.04% 5,343,982
2010-08-26 2010-08-24 48.247 115,300 +1,820 0.04% 5,562,838
2010-08-25 2010-08-23 47.208 113,480 +2,209 0.04% 5,357,146
2010-08-24 2010-08-20 47.208 111,271 -4,765 0.04% 5,252,863
2010-08-23 2010-08-19 48.016 116,036 +6,590 0.04% 5,571,561
2010-08-20 2010-08-18 47.900 109,446 -5,198 0.04% 5,242,504
2010-08-19 2010-08-17 48.708 114,644 +5,198 0.04% 5,584,118
2010-08-18 2010-08-16 47.900 109,446 -3,465 0.04% 5,242,504
2010-08-17 2010-08-13 48.824 112,911 -6,446 0.04% 5,512,739
2010-08-16 2010-08-12 48.477 119,357 +1,733 0.04% 5,786,127
2010-08-12 2010-08-10 49.401 117,624 -6,931 0.04% 5,810,728
2010-08-11 2010-08-09 49.285 124,555 +866 0.05% 6,138,749
2010-08-10 2010-08-06 48.247 123,689 -3,465 0.05% 5,967,579
2010-08-09 2010-08-05 48.708 127,154 -142,087 0.05% 6,193,459
2010-08-06 2010-08-04 48.824 269,241 +151,732 0.10% 13,145,357
2010-08-05 2010-08-03 47.323 117,509 -7,798 0.04% 5,560,909
2010-08-04 2010-08-02 47.439 125,307 +2,599 0.05% 5,944,399
2010-08-02 2010-07-29 47.208 122,708 +2,166 0.05% 5,792,780
2010-07-30 2010-07-28 47.785 120,542 -2,599 0.04% 5,760,094
2010-07-29 2010-07-27 47.785 123,141 +4,064 0.05% 5,884,287
2010-07-28 2010-07-26 47.208 119,077 +866 0.04% 5,621,368
2010-07-27 2010-07-23 46.862 118,211 -4,697 0.04% 5,539,553
2010-07-26 2010-07-22 46.515 122,908 +2,599 0.05% 5,717,103
2010-07-22 2010-07-20 46.284 120,309 -1,999 0.04% 5,568,437
2010-07-21 2010-07-19 46.515 122,308 +2,166 0.05% 5,689,194
2010-07-20 2010-07-16 46.515 120,142 -3 0.04% 5,588,442
2010-07-19 2010-07-15 46.284 120,145 -434 0.04% 5,560,846
2010-07-16 2010-07-14 47.208 120,579 -1,299 0.04% 5,692,274
2010-07-15 2010-07-13 46.631 121,878 -433 0.05% 5,683,260
2010-07-14 2010-07-12 45.938 122,311 -2,166 0.05% 5,618,746
2010-07-13 2010-07-09 46.169 124,477 +4,332 0.05% 5,746,983
2010-07-12 2010-07-08 45.707 120,145 +4,331 0.04% 5,491,509
2010-07-07 2010-07-05 46.169 115,814 -57,682 0.04% 5,347,021
2010-07-06 2010-07-02 47.323 173,496 +17,328 0.06% 8,210,397
2010-07-02 2010-06-29 46.400 156,168 -28,158 0.06% 7,246,177
2010-06-30 2010-06-28 47.900 184,326 +27,844 0.07% 8,829,284
2010-06-29 2010-06-25 47.785 156,482 +39,277 0.06% 7,477,485
2010-06-28 2010-06-24 48.477 117,205 -2,600 0.04% 5,681,804
2010-06-25 2010-06-23 48.708 119,805 +2,790 0.04% 5,835,502
2010-06-24 2010-06-22 49.285 117,015 +1,299 0.04% 5,767,136
2010-06-23 2010-06-21 49.632 115,716 +867 0.04% 5,743,183
2010-06-22 2010-06-18 49.170 114,849 +41,464 0.04% 5,647,128
2010-06-21 2010-06-17 48.939 73,385 +3,033 0.03% 3,591,402
2010-06-18 2010-06-15 47.554 70,352 -2,599 0.03% 3,345,527
2010-06-17 2010-06-14 48.247 72,951 +1,732 0.03% 3,519,641
2010-06-15 2010-06-11 46.862 71,219 -267 0.03% 3,337,434
2010-06-14 2010-06-10 46.169 71,486 +1,300 0.03% 3,300,440
2010-06-11 2010-06-09 46.123 70,186 -2,600 0.03% 3,237,180
2010-06-10 2010-06-08 47.323 72,786 +2,600 0.03% 3,444,471
2010-06-09 2010-06-07 46.169 70,186 -3,466 0.03% 3,240,420
2010-06-08 2010-06-04 46.515 73,652 +5,632 0.03% 3,425,945
2010-06-07 2010-06-03 45.523 68,020 +2,599 0.03% 3,096,452
2010-06-03 2010-06-01 43.353 65,421 -5,231 0.02% 2,836,179
2010-06-02 2010-05-31 43.030 70,652 +1,300 0.03% 3,040,123
2010-06-01 2010-05-28 43.307 69,352 +433 0.03% 3,003,396
2010-05-31 2010-05-27 41.598 68,919 -47,543 0.03% 2,866,913
2010-05-28 2010-05-26 41.783 116,462 -1,733 0.04% 4,866,129
2010-05-27 2010-05-25 41.783 118,195 +1,299 0.04% 4,938,539
2010-05-26 2010-05-24 43.445 116,896 +48,085 0.04% 5,078,554
2010-05-19 2010-05-17 46.031 68,811 -2,058 0.03% 3,167,407
2010-05-18 2010-05-14 46.977 70,869 -8,231 0.03% 3,329,213
2010-05-17 2010-05-13 48.016 79,100 +8,231 0.03% 3,798,050
2010-05-10 2010-05-06 48.593 70,869 -834 0.03% 3,443,731
2010-05-07 2010-05-05 49.978 71,703 -40,421 0.03% 3,583,571
2010-05-06 2010-05-04 51.030 112,124 -4,332 0.04% 5,721,688
2010-05-05 2010-05-03 51.265 116,456 +38,693 0.04% 5,970,073
2010-05-04 2010-04-30 51.617 77,763 +426 0.03% 4,013,858
2010-05-03 2010-04-29 51.968 77,337 +1,007 0.03% 4,019,086
2010-04-30 2010-04-28 52.438 76,330 +3,410 0.03% 4,002,571
2010-04-28 2010-04-26 52.907 72,920 -989 0.03% 3,857,976
2010-04-27 2010-04-23 52.320 73,909 +875 0.03% 3,866,949
2010-04-26 2010-04-22 52.555 73,034 -1,705 0.03% 3,838,304
2010-04-23 2010-04-21 52.790 74,739 +5,115 0.03% 3,945,446
2010-04-22 2010-04-20 52.203 69,624 +853 0.03% 3,634,589
2010-04-21 2010-04-19 51.851 68,771 -853 0.03% 3,565,857
2010-04-20 2010-04-16 52.790 69,624 +853 0.03% 3,675,427
2010-04-19 2010-04-15 52.438 68,771 -12,595 0.03% 3,606,195
2010-04-16 2010-04-14 51.968 81,366 +2,983 0.03% 4,228,467
2010-04-15 2010-04-13 51.851 78,383 +6,394 0.03% 4,064,250
2010-04-14 2010-04-12 51.147 71,989 -86 0.03% 3,682,044
2010-04-13 2010-04-09 51.617 72,075 -2,984 0.03% 3,720,263
2010-04-12 2010-04-08 52.438 75,059 -426 0.03% 3,935,923
2010-04-09 2010-04-07 51.617 75,485 -5,500 0.03% 3,896,275
2010-04-08 2010-04-01 51.617 80,985 +5,541 0.03% 4,180,166
2010-04-07 2010-03-31 51.147 75,444 +3,410 0.03% 3,858,758
2010-04-01 2010-03-30 50.209 72,034 -1,705 0.03% 3,616,743
2010-03-31 2010-03-29 50.092 73,739 +1,705 0.03% 3,693,698
2010-03-30 2010-03-26 49.740 72,034 +3,836 0.03% 3,582,941
2010-03-29 2010-03-25 49.036 68,198 -2,051 0.03% 3,344,138
2010-03-26 2010-03-24 48.449 70,249 -1,705 0.03% 3,403,506
2010-03-25 2010-03-23 48.918 71,954 +1,705 0.03% 3,519,875
2010-03-24 2010-03-22 48.566 70,249 +2,984 0.03% 3,411,747
2010-03-23 2010-03-19 47.863 67,265 -426 0.03% 3,219,479
2010-03-22 2010-03-18 51.147 67,691 -3,836 0.03% 3,462,213
2010-03-19 2010-03-17 52.790 71,527 +4,288 0.03% 3,775,886
2010-03-15 2010-03-11 53.376 67,239 -505 0.03% 3,588,963
2010-03-12 2010-03-10 53.376 67,744 +3,789 0.03% 3,615,918
2010-03-11 2010-03-09 53.494 63,955 -6,820 0.02% 3,421,178
2010-03-10 2010-03-08 53.024 70,775 +5,541 0.03% 3,752,793
2010-03-09 2010-03-05 51.265 65,234 +577 0.02% 3,344,196
2010-03-05 2010-03-03 53.963 64,657 +3,378 0.02% 3,489,070
2010-03-04 2010-03-02 52.790 61,279 -1,705 0.02% 3,234,897
2010-03-03 2010-03-01 52.086 62,984 +426 0.02% 3,280,572
2010-03-02 2010-02-26 51.265 62,558 -12,360 0.02% 3,207,012
2010-03-01 2010-02-25 50.326 74,918 +7,246 0.03% 3,770,334
2010-02-26 2010-02-24 47.393 67,672 +8,098 0.03% 3,207,205
2010-02-25 2010-02-23 47.745 59,574 -2,195 0.02% 2,844,379
2010-02-24 2010-02-22 48.332 61,769 +2,131 0.02% 2,985,411
2010-02-22 2010-02-18 49.153 59,638 -2,984 0.02% 2,931,389
2010-02-19 2010-02-17 49.622 62,622 -426 0.02% 3,107,446
2010-02-18 2010-02-12 47.980 63,048 +426 0.02% 3,025,039
2010-02-17 2010-02-11 48.215 62,622 -426 0.02% 3,019,292
2010-02-12 2010-02-10 45.610 63,048 +3,410 0.02% 2,875,636
2010-02-11 2010-02-09 45.939 59,638 -426 0.02% 2,739,694
2010-02-10 2010-02-08 43.968 60,064 +426 0.02% 2,640,889
2010-02-08 2010-02-04 46.924 59,638 -2,780 0.02% 2,798,462
2010-02-05 2010-02-03 46.830 62,418 -1,660 0.02% 2,923,053
2010-02-04 2010-02-02 46.736 64,078 +872 0.02% 2,994,778
2010-02-03 2010-02-01 43.264 63,206 +426 0.02% 2,734,548
2010-02-02 2010-01-29 44.484 62,780 -5,967 0.02% 2,792,711
2010-02-01 2010-01-28 45.986 68,747 +1,754 0.03% 3,161,376
2010-01-29 2010-01-27 45.939 66,993 +4,689 0.03% 3,077,573
2010-01-28 2010-01-26 46.877 62,304 -2,984 0.02% 2,920,638
2010-01-27 2010-01-25 48.684 65,288 +2,984 0.02% 3,178,467
2010-01-26 2010-01-22 49.505 62,304 -320 0.02% 3,084,357
2010-01-25 2010-01-21 50.443 62,624 -853 0.02% 3,158,970
2010-01-22 2010-01-20 51.382 63,477 -532 0.02% 3,261,571
2010-01-21 2010-01-19 54.667 64,009 +2,131 0.02% 3,499,156
2010-01-20 2010-01-18 51.030 61,878 +852 0.02% 3,157,634
2010-01-19 2010-01-15 50.092 61,026 -852 0.02% 3,056,885
2010-01-18 2010-01-14 49.857 61,878 +1,010 0.02% 3,085,045
2010-01-13 2010-01-11 49.270 60,868 -2,132 0.02% 2,998,987
2010-01-12 2010-01-08 48.801 63,000 -2,557 0.02% 3,074,469
2010-01-11 2010-01-07 48.566 65,557 +3,994 0.02% 3,183,873
2010-01-08 2010-01-06 49.622 61,563 -4,689 0.02% 3,054,896
2010-01-07 2010-01-05 49.153 66,252 -8,392 0.02% 3,256,487
2010-01-06 2010-01-04 47.393 74,644 -11,082 0.03% 3,537,631
2010-01-05 2009-12-31 47.393 85,726 +13,213 0.03% 4,062,845
2010-01-04 2009-12-29 47.393 72,513 +1,278 0.03% 3,436,636
2009-12-30 2009-12-28 47.511 71,235 -2,131 0.03% 3,384,424
2009-12-29 2009-12-24 47.980 73,366 +5,112 0.03% 3,520,096
2009-12-28 2009-12-22 48.097 68,254 +2,557 0.03% 3,282,829
2009-12-17 2009-12-15 51.265 65,697 -2,557 0.02% 3,367,932
2009-12-16 2009-12-14 50.092 68,254 +2,131 0.03% 3,418,946
2009-12-15 2009-12-11 51.030 66,123 +426 0.02% 3,374,257
2009-12-11 2009-12-09 52.672 65,697 -1,705 0.02% 3,460,415
2009-12-10 2009-12-08 53.728 67,402 -2,131 0.03% 3,621,384
2009-12-09 2009-12-07 54.197 69,533 +4,262 0.03% 3,768,506
2009-12-08 2009-12-04 51.851 65,271 +2,814 0.02% 3,384,378
2009-12-04 2009-12-02 49.857 62,457 -3,409 0.02% 3,113,912
2009-12-03 2009-12-01 49.153 65,866 +3,113 0.02% 3,237,514
2009-12-02 2009-11-30 47.511 62,753 -426 0.02% 2,981,438
2009-12-01 2009-11-27 46.830 63,179 -2,983 0.02% 2,958,691
2009-11-30 2009-11-26 47.511 66,162 -2,131 0.02% 3,143,402
2009-11-27 2009-11-25 47.980 68,293 +4,688 0.03% 3,276,693
2009-11-26 2009-11-24 47.393 63,605 +853 0.02% 3,014,456
2009-11-24 2009-11-20 47.393 62,752 -427 0.02% 2,974,029
2009-11-23 2009-11-19 48.684 63,179 +266 0.02% 3,075,793
2009-11-19 2009-11-17 49.505 62,913 -9,377 0.02% 3,114,506
2009-11-18 2009-11-16 50.326 72,290 +9,377 0.03% 3,638,076
2009-11-16 2009-11-12 47.980 62,913 -2,132 0.02% 3,018,561
2009-11-13 2009-11-11 48.097 65,045 +2,132 0.02% 3,128,485
2009-11-12 2009-11-10 47.276 62,913 -7,672 0.02% 2,974,279
2009-11-10 2009-11-06 47.628 70,585 +7,672 0.03% 3,361,822
2009-11-09 2009-11-05 47.863 62,913 -2,558 0.02% 3,011,181
2009-11-06 2009-11-04 48.449 65,471 +2,558 0.02% 3,172,016
2009-11-04 2009-11-02 46.455 62,913 -2,558 0.02% 2,922,617
2009-11-03 2009-10-30 48.566 65,471 +2,558 0.02% 3,179,696
2009-11-02 2009-10-29 46.455 62,913 -427 0.02% 2,922,617
2009-10-30 2009-10-28 47.511 63,340 -6,393 0.02% 3,009,327
2009-10-29 2009-10-27 49.036 69,733 +6,393 0.03% 3,419,408
2009-10-28 2009-10-23 49.622 63,340 -426 0.02% 3,143,075
2009-10-27 2009-10-22 50.209 63,766 +426 0.02% 3,201,616
2009-10-23 2009-10-21 50.092 63,340 -4,527 0.02% 3,172,797
2009-10-22 2009-10-20 49.036 67,867 +4,688 0.03% 3,327,907
2009-10-21 2009-10-19 49.622 63,179 +1,373 0.02% 3,135,086
2009-10-16 2009-10-14 49.270 61,806 -1,278 0.02% 3,045,203
2009-10-15 2009-10-13 50.443 63,084 +1,708 0.02% 3,182,174
2009-10-14 2009-10-12 47.511 61,376 -9,862 0.02% 2,916,016
2009-10-13 2009-10-09 46.924 71,238 +5,115 0.03% 3,342,782
2009-10-12 2009-10-08 44.719 66,123 +1,279 0.02% 2,956,935
2009-10-08 2009-10-06 44.015 64,844 -4,689 0.02% 2,854,098
2009-10-07 2009-10-05 44.062 69,533 -24,342 0.03% 3,063,747
2009-10-06 2009-10-02 44.625 93,875 -168,108 0.04% 4,189,158
2009-10-05 2009-09-30 45.309 261,983 +21,311 0.10% 11,870,143
2009-10-02 2009-09-29 45.688 240,672 +181,391 0.09% 10,995,723
2009-09-30 2009-09-28 44.835 59,281 -3,380 0.02% 2,657,886
2009-09-29 2009-09-25 44.835 62,661 +3,380 0.02% 2,809,430
2009-09-28 2009-09-24 44.173 59,281 -845 0.02% 2,618,593
2009-09-25 2009-09-23 44.599 60,126 +171 0.02% 2,681,539
2009-09-24 2009-09-22 44.409 59,955 +845 0.02% 2,662,558
2009-09-22 2009-09-18 45.356 59,110 -4,590 0.02% 2,681,003
2009-09-21 2009-09-17 45.546 63,700 +8,871 0.02% 2,901,252
2009-09-18 2009-09-16 42.658 54,829 -3,802 0.02% 2,338,870
2009-09-17 2009-09-15 41.663 58,631 +3,802 0.02% 2,442,760
2009-09-14 2009-09-10 42.515 54,829 -4,224 0.02% 2,331,082
2009-09-11 2009-09-09 42.231 59,053 -2,113 0.02% 2,493,892
2009-09-10 2009-09-08 41.332 61,166 +2,535 0.02% 2,528,106
2009-09-09 2009-09-07 40.953 58,631 +3,802 0.02% 2,401,122
2009-09-08 2009-09-04 40.338 54,829 -3,379 0.02% 2,211,672
2009-09-07 2009-09-03 39.959 58,208 +3,379 0.02% 2,325,927
2009-09-02 2009-08-31 39.485 54,829 -3,379 0.02% 2,164,947
2009-09-01 2009-08-28 40.622 58,208 +3,379 0.02% 2,364,508
2009-08-31 2009-08-27 40.906 54,829 -444 0.02% 2,242,823
2009-08-28 2009-08-26 42.279 55,273 -5,069 0.02% 2,336,875
2009-08-27 2009-08-25 41.285 60,342 +5,513 0.02% 2,491,191
2009-08-26 2009-08-24 40.716 54,829 -801 0.02% 2,232,439
2009-08-24 2009-08-20 39.770 55,630 -11,298 0.02% 2,212,378
2009-08-21 2009-08-19 38.681 66,928 +6,759 0.03% 2,588,814
2009-08-20 2009-08-18 38.254 60,169 +1,848 0.02% 2,301,734
2009-08-19 2009-08-17 39.391 58,321 -2,957 0.02% 2,297,308
2009-08-18 2009-08-14 40.290 61,278 +2,957 0.02% 2,468,909
2009-08-17 2009-08-13 41.095 58,321 -1,198 0.02% 2,396,711
2009-08-14 2009-08-12 41.427 59,519 -10,523 0.02% 2,465,668
2009-08-13 2009-08-11 42.326 70,042 +22,329 0.03% 2,964,606
2009-08-12 2009-08-10 42.610 47,713 -13,404 0.02% 2,033,060
2009-08-11 2009-08-07 41.947 61,117 -5,070 0.02% 2,563,697
2009-08-10 2009-08-06 43.036 66,187 +5,070 0.03% 2,848,443
2009-08-07 2009-08-05 42.563 61,117 +14,785 0.02% 2,601,313
2009-08-06 2009-08-04 42.610 46,332 -18,674 0.02% 1,974,215
2009-08-05 2009-08-03 42.610 65,006 +13,940 0.02% 2,769,918
2009-08-04 2009-07-31 42.563 51,066 -5,492 0.02% 2,173,514
2009-08-03 2009-07-30 41.947 56,558 +5,492 0.02% 2,372,459
2009-07-31 2009-07-29 42.279 51,066 -4,224 0.02% 2,159,008
2009-07-30 2009-07-28 43.746 55,290 +1,689 0.02% 2,418,741
2009-07-29 2009-07-27 42.610 53,601 -2,410 0.02% 2,283,948
2009-07-28 2009-07-24 41.900 56,011 -423 0.02% 2,346,862
2009-07-27 2009-07-23 39.817 56,434 +7,182 0.02% 2,247,024
2009-07-23 2009-07-21 38.965 49,252 -9,716 0.02% 1,919,087
2009-07-22 2009-07-20 38.018 58,968 +6,638 0.02% 2,241,831
2009-07-21 2009-07-17 37.024 52,330 +423 0.02% 1,937,441
2009-07-20 2009-07-16 36.361 51,907 -60,830 0.02% 1,887,374
2009-07-17 2009-07-15 36.313 112,737 +59,141 0.04% 4,093,858
2009-07-16 2009-07-14 35.508 53,596 +845 0.02% 1,903,113
2009-07-15 2009-07-13 34.751 52,751 +844 0.02% 1,833,149
2009-07-14 2009-07-10 35.982 51,907 -5,914 0.02% 1,867,714
2009-07-13 2009-07-09 36.597 57,821 +7,942 0.02% 2,116,099
2009-07-10 2009-07-08 36.077 49,879 -845 0.02% 1,799,466
2009-07-09 2009-07-07 37.118 50,724 -422 0.02% 1,882,784
2009-07-08 2009-07-06 37.118 51,146 +1,267 0.02% 1,898,448
2009-07-07 2009-07-03 36.692 49,879 -14,785 0.02% 1,830,165
2009-07-06 2009-07-02 37.970 64,664 +4,647 0.02% 2,455,318
2009-07-03 2009-06-30 38.491 60,017 +8,633 0.02% 2,310,126
2009-07-02 2009-06-29 38.728 51,384 -5,492 0.02% 1,989,996
2009-06-30 2009-06-26 38.965 56,876 +1,268 0.02% 2,216,153
2009-06-29 2009-06-25 37.876 55,608 -23,657 0.02% 2,106,193
2009-06-26 2009-06-24 36.219 79,265 +26,282 0.03% 2,870,872
2009-06-25 2009-06-23 35.745 52,983 -4,224 0.02% 1,893,888
2009-06-24 2009-06-22 38.254 57,207 -2,112 0.02% 2,188,424
2009-06-23 2009-06-19 35.082 59,319 -1,268 0.02% 2,081,052
2009-06-22 2009-06-18 35.745 60,587 +2,112 0.02% 2,165,695
2009-06-19 2009-06-17 35.982 58,475 -1,267 0.02% 2,104,044
2009-06-18 2009-06-16 35.461 59,742 +1,267 0.02% 2,118,520
2009-06-17 2009-06-15 36.929 58,475 -1,689 0.02% 2,159,413
2009-06-16 2009-06-12 37.402 60,164 +1,689 0.02% 2,250,270
2009-06-15 2009-06-11 37.639 58,475 -15,630 0.02% 2,200,940
2009-06-12 2009-06-10 37.781 74,105 +15,630 0.03% 2,799,763
2009-06-10 2009-06-08 37.686 58,475 +13,941 0.02% 2,203,709
2009-06-09 2009-06-05 38.444 44,534 -18,165 0.02% 1,712,059
2009-06-08 2009-06-04 38.112 62,699 -11,828 0.02% 2,389,612
2009-06-05 2009-06-03 38.870 74,527 +29,993 0.03% 2,896,861
2009-06-04 2009-06-02 36.692 44,534 -3,295 0.02% 1,634,046
2009-06-03 2009-06-01 37.402 47,829 -9,841 0.02% 1,788,913
2009-06-02 2009-05-29 38.112 57,670 +13,011 0.02% 2,197,945
2009-06-01 2009-05-27 37.308 44,659 -2,892 0.02% 1,666,119
2009-05-29 2009-05-26 35.461 47,551 +1,690 0.02% 1,686,213
2009-05-27 2009-05-25 33.473 45,861 -10,686 0.02% 1,535,090
2009-05-25 2009-05-21 30.443 56,547 -38,426 0.02% 1,721,438
2009-05-22 2009-05-20 30.490 94,973 -254,897 0.04% 2,895,722
2009-05-21 2009-05-19 31.673 349,870 -13,518 0.14% 11,081,357
2009-05-20 2009-05-18 29.921 363,388 +10,591 0.14% 10,873,039
2009-05-19 2009-05-15 28.656 352,797 +261,034 0.14% 10,109,867
2009-05-18 2009-05-14 27.975 91,763 +1,095 0.04% 2,567,088
2009-05-15 2009-05-13 28.510 90,668 +3,699 0.04% 2,584,978
2009-05-14 2009-05-12 28.413 86,969 +36,102 0.03% 2,471,056
2009-05-13 2009-05-11 28.462 50,867 +411 0.02% 1,447,762
2009-05-12 2009-05-08 28.462 50,456 +1,233 0.02% 1,436,065
2009-05-11 2009-05-07 28.121 49,223 -11,099 0.02% 1,384,207
2009-05-08 2009-05-06 27.878 60,322 +8,222 0.02% 1,681,650
2009-05-07 2009-05-05 27.635 52,100 -629,773 0.02% 1,439,764
2009-05-06 2009-05-04 27.051 681,873 +10,688 0.27% 18,445,208
2009-05-05 2009-04-30 26.224 671,185 +180,875 0.27% 17,600,957
2009-05-04 2009-04-29 25.786 490,310 +24,665 0.20% 12,643,051
2009-04-30 2009-04-28 25.348 465,645 +2,755 0.19% 11,803,150
2009-04-29 2009-04-27 26.564 462,890 -6,988 0.18% 12,296,336
2009-04-28 2009-04-24 27.002 469,878 +8,221 0.19% 12,687,713
2009-04-24 2009-04-22 26.467 461,657 -9,043 0.18% 12,218,660
2009-04-23 2009-04-21 27.245 470,700 +9,043 0.19% 12,824,413
2009-04-20 2009-04-16 27.051 461,657 -1,644 0.18% 12,488,190
2009-04-17 2009-04-15 27.245 463,301 +5,877 0.18% 12,622,824
2009-04-16 2009-04-14 26.808 457,424 -4,933 0.18% 12,262,409
2009-04-15 2009-04-09 26.905 462,357 +2,878 0.18% 12,439,641
2009-04-14 2009-04-08 25.786 459,479 +2,055 0.18% 11,848,048
2009-04-08 2009-04-06 27.002 457,424 -4,522 0.18% 12,351,429
2009-04-07 2009-04-03 27.002 461,946 +4,522 0.18% 12,473,532
2009-04-06 2009-04-02 26.224 457,424 +3,700 0.18% 11,995,351
2009-04-02 2009-03-31 24.813 453,724 -14,799 0.18% 11,258,154
2009-03-31 2009-03-27 25.299 468,523 +14,799 0.19% 11,853,307
2009-03-30 2009-03-26 25.689 453,724 -7,822 0.18% 11,655,501
2009-03-27 2009-03-25 24.959 461,546 -6,166 0.18% 11,519,606
2009-03-26 2009-03-24 24.375 467,712 -22,259 0.19% 11,400,437
2009-03-25 2009-03-23 23.013 489,971 +10,688 0.20% 11,275,525
2009-03-19 2009-03-17 22.210 479,283 -40,285 0.19% 10,644,814
2009-03-18 2009-03-16 22.307 519,568 -92,348 0.21% 11,590,095
2009-03-17 2009-03-13 22.186 611,916 -411 0.24% 13,575,690
2009-03-16 2009-03-12 21.358 612,327 +4,522 0.24% 13,078,357
2009-03-13 2009-03-11 21.140 607,805 -13,155 0.24% 12,848,704
2009-03-12 2009-03-10 21.140 620,960 +16,033 0.25% 13,126,794
2009-03-11 2009-03-09 20.410 604,927 -50,974 0.24% 12,346,396
2009-03-10 2009-03-06 21.431 655,901 +27,131 0.26% 14,056,897
2009-03-09 2009-03-05 21.504 628,770 +13,977 0.25% 13,521,328
2009-03-06 2009-03-04 21.796 614,793 +1,233 0.25% 13,400,228
2009-03-05 2009-03-03 21.918 613,560 -37,819 0.24% 13,447,981
2009-03-04 2009-03-02 22.915 651,379 +822 0.26% 14,926,567
2009-03-03 2009-02-27 23.572 650,557 +3,288 0.26% 15,335,022
2009-03-02 2009-02-26 23.451 647,269 +1,234 0.26% 15,178,789
2009-02-27 2009-02-25 23.548 646,035 -8,633 0.26% 15,212,713
2009-02-26 2009-02-24 23.840 654,668 +4,522 0.26% 15,607,109
2009-02-25 2009-02-23 23.572 650,146 +822 0.26% 15,325,334
2009-02-23 2009-02-19 23.378 649,324 -6,166 0.26% 15,179,592
2009-02-20 2009-02-18 23.280 655,490 -8,222 0.26% 15,259,956
2009-02-19 2009-02-17 22.988 663,712 -8,632 0.26% 15,257,618
2009-02-18 2009-02-16 23.207 672,344 +6,988 0.27% 15,603,254
2009-02-17 2009-02-13 23.548 665,356 -14,448 0.27% 15,667,680
2009-02-16 2009-02-12 23.548 679,804 -64,046 0.27% 16,007,899
2009-02-13 2009-02-11 23.548 743,850 -54,838 0.30% 17,516,043
2009-02-11 2009-02-09 23.572 798,688 -5,344 0.32% 18,826,787
2009-02-10 2009-02-06 23.402 804,032 +1,645 0.32% 18,815,843
2009-02-09 2009-02-05 23.353 802,387 -27,543 0.32% 18,738,309
2009-02-06 2009-02-04 23.402 829,930 -822 0.33% 19,421,904
2009-02-05 2009-02-03 23.110 830,752 +20,554 0.33% 19,198,631
2009-02-04 2009-02-02 23.159 810,198 +8,633 0.32% 18,763,048
2009-02-03 2009-01-30 23.378 801,565 +3,288 0.32% 18,738,611
2009-02-02 2009-01-29 23.596 798,277 +11,511 0.32% 18,836,518
2009-01-30 2009-01-23 22.940 786,766 -6,989 0.31% 18,048,144
2009-01-29 2009-01-22 22.842 793,755 +7,810 0.32% 18,131,233
2009-01-23 2009-01-21 22.259 785,945 -7,152 0.31% 17,493,976
2009-01-22 2009-01-20 23.013 793,097 +411 0.32% 18,251,254
2009-01-21 2009-01-19 23.134 792,686 +3,699 0.32% 18,338,211
2009-01-20 2009-01-16 23.207 788,987 +95,371 0.31% 18,310,217
2009-01-19 2009-01-15 23.694 693,616 +20,142 0.28% 16,434,380
2009-01-16 2009-01-14 23.134 673,474 -822 0.27% 15,580,329
2009-01-15 2009-01-13 23.086 674,296 -2,877 0.27% 15,566,539
2009-01-14 2009-01-12 23.913 677,173 +92,492 0.27% 16,193,041
2009-01-13 2009-01-09 23.913 584,681 +411 0.23% 13,981,307
2009-01-12 2009-01-08 22.721 584,270 +9,492 0.23% 13,275,037
2009-01-09 2009-01-07 22.988 574,778 +77,283 0.23% 13,213,176
2009-01-08 2009-01-06 23.572 497,495 +7,362 0.20% 11,727,023
2009-01-07 2009-01-05 22.721 490,133 +24,090 0.20% 11,136,176
2009-01-06 2009-01-02 21.650 466,043 +23,842 0.19% 10,090,002
2009-01-05 2008-12-31 20.945 442,201 -16,690 0.18% 9,261,858
2009-01-02 2008-12-29 20.994 458,891 +13,977 0.18% 9,633,755
2008-12-30 2008-12-24 20.434 444,914 -411 0.18% 9,091,397
2008-12-29 2008-12-22 20.385 445,325 +1,546 0.18% 9,078,129
2008-12-23 2008-12-19 19.972 443,779 +11,921 0.18% 8,863,090
2008-12-22 2008-12-18 20.629 431,858 -6,988 0.17% 8,908,654
2008-12-19 2008-12-17 19.777 438,846 +5,344 0.18% 8,679,165
2008-12-18 2008-12-16 19.218 433,502 +8,632 0.17% 8,330,930
2008-12-16 2008-12-12 18.488 424,870 -7,399 0.17% 7,854,977
2008-12-15 2008-12-11 20.142 432,269 -11,921 0.17% 8,706,823
2008-12-12 2008-12-10 19.218 444,190 +4,933 0.18% 8,536,329
2008-12-11 2008-12-09 18.537 439,257 -11,100 0.18% 8,142,334
2008-12-10 2008-12-08 18.366 450,357 +16,032 0.18% 8,271,402
2008-12-09 2008-12-05 17.345 434,325 +412 0.17% 7,533,202
2008-12-08 2008-12-04 17.369 433,913 +5,755 0.17% 7,536,612
2008-12-05 2008-12-03 17.028 428,158 -25,487 0.17% 7,290,837
2008-12-04 2008-12-02 17.126 453,645 -27,954 0.18% 7,768,981
2008-12-03 2008-12-01 18.050 481,599 +29,187 0.19% 8,692,901
2008-12-02 2008-11-28 17.223 452,412 -59,319 0.18% 7,791,887
2008-12-01 2008-11-27 16.980 511,731 +83,449 0.20% 8,689,052
2008-11-28 2008-11-26 16.931 428,282 -13,977 0.17% 7,251,274
2008-11-27 2008-11-25 17.004 442,259 -97,488 0.18% 7,520,195
2008-11-25 2008-11-21 16.834 539,747 +99,892 0.22% 9,085,976
2008-11-24 2008-11-20 17.418 439,855 -43,575 0.18% 7,661,218
2008-11-21 2008-11-19 18.974 483,430 +2,467 0.19% 9,172,833
2008-11-20 2008-11-18 19.510 480,963 -24,254 0.19% 9,383,423
2008-11-19 2008-11-17 21.358 505,217 +2,878 0.20% 10,790,653
2008-11-18 2008-11-14 21.529 502,339 +17,553 0.20% 10,814,724
2008-11-17 2008-11-13 21.504 484,786 +58,784 0.19% 10,425,037
2008-11-14 2008-11-12 22.745 426,002 -12,743 0.17% 9,689,436
2008-11-13 2008-11-11 21.894 438,745 -53,029 0.18% 9,605,721
2008-11-12 2008-11-10 22.380 491,774 -136,561 0.20% 11,005,978
2008-11-11 2008-11-07 22.088 628,335 -2,466 0.25% 13,878,814
2008-11-10 2008-11-06 22.429 630,801 -20,143 0.25% 14,148,114
2008-11-07 2008-11-05 22.283 650,944 +144,091 0.26% 14,504,888
2008-11-06 2008-11-04 20.434 506,853 +109,676 0.20% 10,357,062
2008-11-05 2008-11-03 20.312 397,177 +84,356 0.16% 8,067,627
2008-11-04 2008-10-31 21.115 312,821 -66,595 0.12% 6,605,275
2008-11-03 2008-10-30 19.461 379,416 +48,090 0.15% 7,383,817
2008-10-31 2008-10-29 17.515 331,326 +8,713 0.13% 5,803,143
2008-10-30 2008-10-28 17.612 322,613 +16,032 0.13% 5,681,928
2008-10-29 2008-10-27 16.785 306,581 -171,008 0.12% 5,145,998
2008-10-28 2008-10-24 18.634 477,589 +2,466 0.19% 8,899,351
2008-10-27 2008-10-23 20.677 475,123 +35,353 0.19% 9,824,269
2008-10-24 2008-10-22 21.042 439,770 -58,299 0.18% 9,253,733
2008-10-23 2008-10-21 21.042 498,069 +19,732 0.20% 10,480,473
2008-10-22 2008-10-20 21.894 478,337 +26,309 0.19% 10,472,533
2008-10-21 2008-10-17 21.553 452,028 +103,181 0.18% 9,742,588
2008-10-20 2008-10-16 21.942 348,847 -22,199 0.14% 7,654,499
2008-10-17 2008-10-15 24.764 371,046 +20,554 0.15% 9,188,631
2008-10-16 2008-10-14 25.445 350,492 +174,701 0.14% 8,918,361
2008-10-15 2008-10-13 24.861 175,791 -6,413 0.07% 4,370,416
2008-10-14 2008-10-10 25.251 182,204 -37,819 0.07% 4,600,770
2008-10-13 2008-10-09 26.613 220,023 -10 0.09% 5,855,455
2008-10-10 2008-10-08 26.126 220,033 -7,389 0.09% 5,748,670
2008-10-09 2008-10-06 28.267 227,422 -208,218 0.09% 6,428,563
2008-10-08 2008-10-03 30.165 435,640 +108,525 0.17% 13,140,888
2008-10-06 2008-10-02 48.697 327,115 -24,253 0.13% 15,929,594
2008-10-03 2008-09-30 50.173 351,368 +55,317 0.14% 17,629,152
2008-10-02 2008-09-29 49.287 296,051 -57,261 0.14% 14,591,613
2008-09-30 2008-09-26 50.704 353,312 +40,321 0.17% 17,914,383
2008-09-29 2008-09-25 48.992 312,991 +9,487 0.15% 15,334,169
2008-09-26 2008-09-24 48.048 303,504 -73,865 0.15% 14,582,740
2008-09-25 2008-09-23 48.343 377,369 +8,471 0.18% 18,243,175
2008-09-24 2008-09-22 48.933 368,898 -48,791 0.18% 18,051,410
2008-09-23 2008-09-19 47.340 417,689 -34,561 0.20% 19,773,234
2008-09-22 2008-09-18 45.451 452,250 +67,427 0.22% 20,555,100
2008-09-19 2008-09-17 47.871 384,823 +28,123 0.19% 18,421,805
2008-09-18 2008-09-16 48.815 356,700 -223,612 0.17% 17,412,411
2008-09-17 2008-09-12 54.482 580,312 +5,082 0.28% 31,616,483
2008-09-16 2008-09-11 54.423 575,230 +105,673 0.28% 31,305,652
2008-09-12 2008-09-10 58.142 469,557 +35,566 0.23% 27,300,767
2008-09-11 2008-09-09 59.470 433,991 +16,941 0.21% 25,809,291
2008-09-10 2008-09-08 60.355 417,050 -17,949 0.20% 25,171,074
2008-09-09 2008-09-05 59.175 434,999 -166,359 0.21% 25,740,853
2008-09-08 2008-09-04 63.159 601,358 -253,105 0.29% 37,981,068
2008-09-05 2008-09-03 65.667 854,463 +10,504 0.41% 56,110,428
2008-09-04 2008-09-02 65.372 843,959 +496,137 0.41% 55,171,575
2008-09-03 2008-09-01 65.520 347,822 +2,372 0.17% 22,789,265
2008-09-02 2008-08-29 64.339 345,450 -15,047 0.17% 22,226,035
2008-09-01 2008-08-28 63.897 360,497 +11,520 0.17% 23,034,557
2008-08-28 2008-08-26 64.930 348,977 -2,371 0.17% 22,658,950
2008-08-27 2008-08-25 64.930 351,348 -6,547 0.17% 22,812,899
2008-08-26 2008-08-21 64.044 357,895 -74,542 0.17% 22,921,111
2008-08-25 2008-08-20 63.749 432,437 +3,727 0.21% 27,567,469
2008-08-21 2008-08-19 63.454 428,710 +58,823 0.21% 27,203,349
2008-08-20 2008-08-18 65.077 369,887 -11,521 0.18% 24,071,212
2008-08-19 2008-08-15 65.667 381,408 -2,032 0.18% 25,046,100
2008-08-18 2008-08-14 64.339 383,440 -12,957 0.19% 24,670,288
2008-08-15 2008-08-13 64.339 396,397 +23,053 0.19% 25,503,933
2008-08-14 2008-08-12 63.454 373,344 -55,445 0.18% 23,690,157
2008-08-13 2008-08-11 64.192 428,789 +10,165 0.21% 27,524,738
2008-08-12 2008-08-08 64.635 418,624 +36,594 0.20% 27,057,555
2008-08-11 2008-08-07 66.996 382,030 -27,107 0.18% 25,594,322
2008-08-08 2008-08-05 66.110 409,137 -25,412 0.20% 27,048,120
2008-08-07 2008-08-04 67.291 434,549 +4,066 0.21% 29,241,113
2008-08-05 2008-08-01 67.291 430,483 +1,682 0.21% 28,967,509
2008-08-04 2008-07-31 66.553 428,801 -6,099 0.21% 28,537,941
2008-08-01 2008-07-30 65.077 434,900 +16,787 0.21% 28,302,077
2008-07-31 2008-07-29 64.782 418,113 +2,087 0.20% 27,086,226
2008-07-30 2008-07-28 65.225 416,026 -7,115 0.20% 27,135,202
2008-07-29 2008-07-25 65.225 423,141 +7,454 0.20% 27,599,276
2008-07-28 2008-07-24 65.520 415,687 +2,139 0.20% 27,235,774
2008-07-25 2008-07-23 66.110 413,548 -13,214 0.20% 27,339,732
2008-07-24 2008-07-22 66.700 426,762 +7,793 0.21% 28,465,216
2008-07-23 2008-07-21 65.372 418,969 -3,050 0.20% 27,388,984
2008-07-22 2008-07-18 64.339 422,019 +7,116 0.20% 27,152,436
2008-07-21 2008-07-17 63.749 414,903 -15,587 0.20% 26,449,693
2008-07-18 2008-07-16 64.339 430,490 -26,767 0.21% 27,697,455
2008-07-17 2008-07-15 64.192 457,257 -1,694 0.22% 29,352,151
2008-07-16 2008-07-14 63.749 458,951 +46,518 0.22% 29,257,713
2008-07-15 2008-07-11 64.930 412,433 -4,555 0.20% 26,779,126
2008-07-14 2008-07-10 64.635 416,988 -1,694 0.20% 26,951,812
2008-07-11 2008-07-09 64.044 418,682 -39,304 0.20% 26,814,168
2008-07-10 2008-07-08 63.306 457,986 -59,607 0.22% 28,993,444
2008-07-09 2008-07-07 64.192 517,593 -23,380 0.25% 33,225,227
2008-07-08 2008-07-04 63.454 540,973 +73,458 0.26% 34,326,882
2008-07-07 2008-07-03 64.930 467,515 -11,497 0.23% 30,355,580
2008-07-04 2008-07-02 65.372 479,012 +31,402 0.23% 31,314,136
2008-07-03 2008-06-30 67.881 447,610 -46,758 0.22% 30,384,208
2008-07-02 2008-06-27 70.094 494,368 +51,095 0.24% 34,652,476
2008-06-30 2008-06-26 69.062 443,273 -11,859 0.21% 30,613,109
2008-06-27 2008-06-25 69.062 455,132 -48,791 0.22% 31,432,110
2008-06-26 2008-06-24 67.881 503,923 -97,554 0.25% 34,206,790
2008-06-25 2008-06-23 65.815 601,477 +44,387 0.29% 39,586,234
2008-06-24 2008-06-20 67.586 557,090 -210,769 0.27% 37,651,402
2008-06-23 2008-06-19 65.963 767,859 +192,996 0.37% 50,649,984
2008-06-20 2008-06-18 68.766 574,863 +22,702 0.28% 39,531,253
2008-06-19 2008-06-17 67.881 552,161 -29,074 0.27% 37,481,233
2008-06-18 2008-06-16 68.619 581,235 -8,810 0.28% 39,883,661
2008-06-17 2008-06-13 68.029 590,045 -214,825 0.29% 40,139,908
2008-06-16 2008-06-12 66.405 804,870 +200,925 0.39% 53,447,644
2008-06-13 2008-06-11 70.537 603,945 +1,563 0.29% 42,600,588
2008-06-12 2008-06-10 72.013 602,382 +24,457 0.29% 43,379,258
2008-06-11 2008-06-06 73.341 577,925 -9,149 0.28% 42,385,585
2008-06-10 2008-06-05 74.226 587,074 -28,461 0.29% 43,576,379
2008-06-06 2008-06-04 73.046 615,535 -4,744 0.30% 44,962,273
2008-06-05 2008-06-03 73.636 620,279 -66,311 0.30% 45,674,934
2008-06-04 2008-06-02 75.554 686,590 +7,059 0.34% 51,874,956
2008-06-03 2008-05-30 72.308 679,531 -11,914 0.33% 49,135,532
2008-06-02 2008-05-29 77.030 691,445 -114,463 0.34% 53,262,120
2008-05-29 2008-05-27 75.850 805,908 -38,287 0.39% 61,127,818
2008-05-28 2008-05-26 72.898 844,195 +70,476 0.41% 61,540,360
2008-05-27 2008-05-23 74.079 773,719 -3,117 0.38% 57,316,187
2008-05-26 2008-05-22 74.226 776,836 +15,247 0.38% 57,661,726
2008-05-23 2008-05-21 73.784 761,589 +9,487 0.37% 56,192,839
2008-05-22 2008-05-20 73.931 752,102 -20,668 0.37% 55,603,839
2008-05-21 2008-05-19 76.292 772,770 +3,727 0.38% 58,956,420
2008-05-20 2008-05-16 74.669 769,043 -3,049 0.38% 57,423,737
2008-05-19 2008-05-15 74.522 772,092 +36,092 0.38% 57,537,467
2008-05-16 2008-05-14 73.636 736,000 -255,296 0.36% 54,196,179
2008-05-15 2008-05-13 72.603 991,296 -13,547 0.48% 71,971,204
2008-05-13 2008-05-08 75.430 1,004,843 -19,666 0.49% 75,795,277
2008-05-09 2008-05-07 73.933 1,024,509 +280,566 0.51% 75,745,375
2008-05-08 2008-05-06 72.886 743,943 +13,363 0.37% 54,222,810
2008-05-07 2008-05-05 71.539 730,580 +31,939 0.36% 52,264,773
2008-05-06 2008-05-02 67.947 698,641 +2,338 0.35% 47,470,446
2008-05-05 2008-04-30 67.199 696,303 -35,413 0.34% 46,790,534
2008-05-02 2008-04-29 65.253 731,716 -9,354 0.36% 47,746,598
2008-04-30 2008-04-28 63.756 741,070 +28,397 0.37% 47,247,869
2008-04-29 2008-04-25 63.756 712,673 -106,338 0.35% 45,437,382
2008-04-28 2008-04-24 65.253 819,011 -54,790 0.41% 53,442,851
2008-04-25 2008-04-23 61.511 873,801 -17,707 0.43% 53,748,674
2008-04-24 2008-04-22 59.865 891,508 +60,804 0.44% 53,370,175
2008-04-23 2008-04-21 60.314 830,704 +31,738 0.41% 50,103,117
2008-04-22 2008-04-18 60.164 798,966 +16,370 0.40% 48,069,294
2008-04-21 2008-04-17 61.511 782,596 +3,675 0.39% 48,138,532
2008-04-18 2008-04-16 61.062 778,921 -3,007 0.39% 47,562,751
2008-04-17 2008-04-15 61.511 781,928 +37,083 0.39% 48,097,442
2008-04-16 2008-04-14 61.661 744,845 +28,173 0.37% 45,927,892
2008-04-15 2008-04-11 63.906 716,672 -91,867 0.35% 45,799,602
2008-04-14 2008-04-10 65.403 808,539 +56,460 0.40% 52,880,531
2008-04-11 2008-04-09 66.301 752,079 -6,682 0.37% 49,863,250
2008-04-10 2008-04-08 66.450 758,761 +43,498 0.38% 50,419,829
2008-04-07 2008-04-02 65.852 715,263 -8,352 0.35% 47,101,185
2008-04-03 2008-04-01 62.260 723,615 -53,414 0.36% 45,052,022
2008-04-02 2008-03-31 63.158 777,029 +22,050 0.38% 49,075,312
2008-04-01 2008-03-28 64.804 754,979 -10,691 0.37% 48,925,600
2008-03-31 2008-03-27 63.008 765,670 +35,079 0.38% 48,243,313
2008-03-28 2008-03-26 64.205 730,591 +2,338 0.36% 46,907,793
2008-03-27 2008-03-25 64.654 728,253 -80,364 0.36% 47,084,658
2008-03-26 2008-03-20 63.008 808,617 +79,513 0.40% 50,949,316
2008-03-25 2008-03-19 68.096 729,104 -23,925 0.36% 49,649,431
2008-03-20 2008-03-18 63.756 753,029 -88,198 0.37% 48,010,330
2008-03-19 2008-03-17 58.368 841,227 +46,772 0.42% 49,101,098
2008-03-18 2008-03-14 58.967 794,455 +38,753 0.39% 46,846,691
2008-03-17 2008-03-13 60.015 755,702 -38,085 0.37% 45,353,242
2008-03-14 2008-03-12 65.103 793,787 -4,677 0.39% 51,678,111
2008-03-13 2008-03-11 64.804 798,464 +1,598 0.40% 51,743,599
2008-03-12 2008-03-10 66.301 796,866 +920 0.39% 52,832,653
2008-03-11 2008-03-07 67.498 795,946 -35,890 0.39% 53,724,643
2008-03-10 2008-03-06 69.743 831,836 +28,222 0.41% 58,014,563
2008-03-07 2008-03-05 69.593 803,614 -1,002 0.40% 55,926,011
2008-03-06 2008-03-04 70.491 804,616 -1,002 0.40% 56,718,269
2008-03-05 2008-03-03 71.090 805,618 +24,054 0.40% 57,271,184
2008-03-04 2008-02-29 71.838 781,564 -67,986 0.39% 56,146,046
2008-03-03 2008-02-28 73.335 849,550 +23,051 0.42% 62,301,488
2008-02-29 2008-02-27 74.233 826,499 +70,492 0.41% 61,353,226
2008-02-28 2008-02-26 73.335 756,007 -1,670 0.37% 55,441,541
2008-02-27 2008-02-25 72.886 757,677 +28,898 0.38% 55,223,822
2008-02-26 2008-02-22 73.484 728,779 +17,537 0.36% 53,553,855
2008-02-25 2008-02-21 75.280 711,242 +17,542 0.35% 53,542,516
2008-02-22 2008-02-20 76.328 693,700 +54,050 0.34% 52,948,695
2008-02-21 2008-02-19 77.974 639,650 +13,435 0.32% 49,876,219
2008-02-20 2008-02-18 77.525 626,215 -11,764 0.31% 48,547,472
2008-02-19 2008-02-15 81.267 637,979 +154,418 0.32% 51,846,519
2008-02-15 2008-02-13 72.437 483,561 +7,280 0.24% 35,027,571
2008-02-14 2008-02-12 72.886 476,281 +13,768 0.24% 34,714,076
2008-02-13 2008-02-11 72.886 462,513 -132,966 0.23% 33,710,586
2008-02-12 2008-02-06 74.831 595,479 +109,181 0.29% 44,560,479
2008-02-11 2008-02-04 78.124 486,298 -127,902 0.24% 37,991,495
2008-02-05 2008-02-01 76.328 614,200 +36,416 0.30% 46,880,624
2008-02-04 2008-01-31 77.825 577,784 -53,454 0.29% 44,965,792
2008-02-01 2008-01-30 78.423 631,238 +35,079 0.31% 49,503,718
2008-01-31 2008-01-29 80.967 596,159 +17,706 0.30% 48,269,496
2008-01-30 2008-01-28 78.573 578,453 -7,350 0.29% 45,450,721
2008-01-29 2008-01-25 82.614 585,803 +31,201 0.29% 48,395,398
2008-01-28 2008-01-24 80.219 554,602 -28,091 0.27% 44,489,714
2008-01-25 2008-01-23 82.913 582,693 +78,510 0.29% 48,312,884
2008-01-24 2008-01-22 74.831 504,183 -11,693 0.25% 37,728,679
2008-01-23 2008-01-21 85.308 515,876 +43,097 0.26% 44,008,197
2008-01-22 2008-01-18 88.301 472,779 +7,016 0.23% 41,746,838
2008-01-21 2008-01-17 87.553 465,763 -13,030 0.23% 40,778,782
2008-01-18 2008-01-16 86.804 478,793 +13,030 0.24% 41,561,305
2008-01-17 2008-01-15 87.702 465,763 -41,760 0.23% 40,848,489
2008-01-16 2008-01-14 84.110 507,523 -1,073 0.25% 42,687,964
2008-01-15 2008-01-11 85.308 508,596 +3,698 0.25% 43,387,157
2008-01-14 2008-01-10 84.410 504,898 +14,304 0.25% 42,618,303
2008-01-11 2008-01-09 82.913 490,594 +8,352 0.24% 40,676,670
2008-01-10 2008-01-08 82.015 482,242 +2,338 0.24% 39,551,138
2008-01-09 2008-01-07 80.818 479,904 +3,007 0.24% 38,784,797
2008-01-08 2008-01-04 82.763 476,897 -14,366 0.24% 39,469,635
2008-01-07 2008-01-03 82.614 491,263 +8,687 0.24% 40,585,091
2008-01-03 2007-12-31 87.253 482,576 +2,338 0.24% 42,106,357
2008-01-02 2007-12-27 85.457 480,238 -2,338 0.24% 41,039,874
2007-12-28 2007-12-24 86.505 482,576 -4,678 0.24% 41,745,239
2007-12-27 2007-12-20 82.314 487,254 +30,594 0.24% 40,108,045
2007-12-21 2007-12-19 85.308 456,660 -526 0.23% 38,956,616
2007-12-20 2007-12-18 88.900 457,186 -6,348 0.23% 40,643,656
2007-12-19 2007-12-17 87.104 463,534 +3,341 0.23% 40,375,506
2007-12-18 2007-12-14 89.648 460,193 +1,337 0.23% 41,255,345
2007-12-17 2007-12-13 91.145 458,856 -8,687 0.23% 41,822,222
2007-12-14 2007-12-12 91.893 467,543 +15,766 0.23% 42,963,863
2007-12-13 2007-12-11 90.546 451,777 +27,331 0.22% 40,906,553
2007-12-12 2007-12-10 88.151 424,446 +36,082 0.21% 37,415,464
2007-12-11 2007-12-07 91.743 388,364 -5,012 0.19% 35,629,755
2007-12-10 2007-12-06 92.492 393,376 -6,749 0.19% 36,383,940
2007-12-07 2007-12-05 95.485 400,125 +668 0.20% 38,205,841
2007-12-06 2007-12-04 91.594 399,457 -1,678 0.20% 36,587,678
2007-12-05 2007-12-03 91.294 401,135 -12,195 0.20% 36,621,302
2007-12-04 2007-11-30 89.798 413,330 +570 0.20% 37,116,035
2007-12-03 2007-11-29 88.451 412,760 +20,557 0.20% 36,508,877
2007-11-30 2007-11-28 83.661 392,203 +4,677 0.19% 32,812,258
2007-11-29 2007-11-27 84.260 387,526 -668 0.19% 32,652,966
2007-11-28 2007-11-26 86.056 388,194 +334 0.19% 33,406,429
2007-11-27 2007-11-23 83.961 387,860 +1,336 0.19% 32,565,012
2007-11-26 2007-11-22 83.661 386,524 +4,009 0.19% 32,337,144
2007-11-23 2007-11-21 85.457 382,515 -15,439 0.19% 32,688,724
2007-11-22 2007-11-20 84.110 397,954 -41,522 0.20% 33,472,071
2007-11-21 2007-11-19 86.355 439,476 +31,069 0.22% 37,951,100
2007-11-20 2007-11-16 91.294 408,407 -34,744 0.20% 37,285,194
2007-11-19 2007-11-15 92.641 443,151 +12,027 0.22% 41,054,028
2007-11-16 2007-11-14 95.784 431,124 +19,711 0.21% 41,294,819
2007-11-15 2007-11-13 91.893 411,413 +6,347 0.20% 37,805,917
2007-11-14 2007-11-12 88.301 405,066 +2,339 0.20% 35,767,715
2007-11-12 2007-11-08 94.736 402,727 -120,939 0.20% 38,152,926
2007-11-09 2007-11-07 99.226 523,666 +20,713 0.26% 51,961,455
2007-11-08 2007-11-06 95.335 502,953 +25,725 0.25% 47,949,075
2007-11-07 2007-11-05 90.097 477,228 +45,770 0.24% 42,996,767
2007-11-06 2007-11-02 92.791 431,458 -1,036 0.21% 40,035,348
2007-11-05 2007-11-01 95.784 432,494 +7,315 0.21% 41,426,043
2007-11-02 2007-10-31 95.784 425,179 -8,618 0.21% 40,725,383
2007-11-01 2007-10-30 96.682 433,797 +20,045 0.21% 41,940,389
2007-10-31 2007-10-29 101.322 413,752 -11,025 0.20% 41,922,017
2007-10-30 2007-10-26 97.281 424,777 +6,348 0.21% 41,322,610
2007-10-29 2007-10-25 91.145 418,429 +668 0.21% 38,137,521
2007-10-25 2007-10-23 90.396 417,761 -4,343 0.21% 37,764,021
2007-10-24 2007-10-22 90.396 422,104 -4,343 0.21% 38,156,612
2007-10-23 2007-10-18 90.097 426,447 +10,022 0.21% 38,421,556
2007-10-22 2007-10-17 88.900 416,425 -334 0.21% 37,020,019
2007-10-18 2007-10-16 89.498 416,759 +1,003 0.21% 37,299,204
2007-10-17 2007-10-15 89.947 415,756 -3,675 0.21% 37,396,107
2007-10-15 2007-10-11 90.247 419,431 +3,675 0.21% 37,852,209
2007-10-12 2007-10-10 90.097 415,756 -2,339 0.21% 37,458,330
2007-10-11 2007-10-09 89.498 418,095 -2,339 0.21% 37,418,774
2007-10-10 2007-10-08 89.498 420,434 +7,684 0.21% 37,628,110
2007-10-09 2007-10-05 91.895 412,750 -29,399 0.20% 37,929,692
2007-10-08 2007-10-04 90.241 442,149 -65,482 0.22% 39,899,819
2007-10-05 2007-10-03 89.037 507,631 +33,580 0.25% 45,198,172
2007-10-04 2007-10-02 88.737 474,051 +20,778 0.24% 42,065,698
2007-10-03 2007-09-28 88.737 453,273 +7,294 0.23% 40,221,928
2007-10-02 2007-09-27 91.293 445,979 -17,356 0.22% 40,714,971
2007-09-28 2007-09-25 91.745 463,335 +14,074 0.23% 42,508,518
2007-09-27 2007-09-24 89.940 449,261 +13,298 0.22% 40,406,472
2007-09-24 2007-09-20 87.985 435,963 +5,984 0.22% 38,358,050
2007-09-21 2007-09-19 87.082 429,979 +59,176 0.21% 37,443,534
2007-09-20 2007-09-18 82.420 370,803 -13,963 0.18% 30,561,511
2007-09-19 2007-09-17 81.517 384,766 -12,633 0.19% 31,365,123
2007-09-18 2007-09-14 86.631 397,399 +6,316 0.20% 34,427,087
2007-09-17 2007-09-13 82.420 391,083 -137,632 0.19% 32,232,985
2007-09-14 2007-09-12 81.217 528,715 -686,165 0.26% 42,940,433
2007-09-13 2007-09-11 77.908 1,214,880 -31,249 0.60% 94,648,594
2007-09-12 2007-09-10 79.111 1,246,129 -998 0.62% 98,582,487
2007-09-11 2007-09-07 78.209 1,247,127 +3,657 0.62% 97,536,025
2007-09-10 2007-09-06 77.757 1,243,470 +333 0.62% 96,688,958
2007-09-07 2007-09-05 76.554 1,243,137 -8,644 0.62% 95,167,311
2007-09-06 2007-09-04 76.554 1,251,781 -36,901 0.62% 95,829,046
2007-09-05 2007-09-03 75.501 1,288,682 -5,984 0.64% 97,297,236
2007-09-04 2007-08-31 74.148 1,294,666 -1,663 0.64% 95,996,564
2007-09-03 2007-08-30 74.298 1,296,329 +7,979 0.64% 96,314,841
2007-08-30 2007-08-28 76.855 1,288,350 -6,316 0.64% 99,016,093
2007-08-29 2007-08-27 78.209 1,294,666 -6,982 0.64% 101,253,982
2007-08-28 2007-08-24 76.404 1,301,648 -29,139 0.65% 99,450,803
2007-08-27 2007-08-23 77.607 1,330,787 +73,889 0.66% 103,278,347
2007-08-24 2007-08-22 76.404 1,256,898 +15,274 0.63% 96,031,734
2007-08-23 2007-08-21 74.900 1,241,624 -46,209 0.62% 92,997,327
2007-08-22 2007-08-20 74.298 1,287,833 +31,011 0.64% 95,683,604
2007-08-21 2007-08-17 71.591 1,256,822 +24,601 0.63% 89,977,050
2007-08-20 2007-08-16 72.193 1,232,221 +9,974 0.61% 88,957,152
2007-08-17 2007-08-15 74.900 1,222,247 -66,489 0.61% 91,545,995
2007-08-16 2007-08-14 77.908 1,288,736 +16,290 0.64% 100,402,550
2007-08-15 2007-08-13 78.209 1,272,446 -68,484 0.63% 99,516,187
2007-08-14 2007-08-10 78.209 1,340,930 -85,106 0.67% 104,872,223
2007-08-13 2007-08-09 82.570 1,426,036 +998 0.71% 117,748,087
2007-08-10 2007-08-08 82.420 1,425,038 +6,316 0.71% 117,451,354
2007-08-09 2007-08-07 81.217 1,418,722 -1,662 0.71% 115,223,772
2007-08-08 2007-08-06 81.217 1,420,384 -665 0.71% 115,358,754
2007-08-07 2007-08-03 83.623 1,421,049 +3,989 0.71% 118,832,400
2007-08-06 2007-08-02 85.879 1,417,060 -997 0.71% 121,695,739
2007-08-03 2007-08-01 87.834 1,418,057 -3,989 0.71% 124,553,966
2007-08-02 2007-07-31 89.037 1,422,046 +667,880 0.71% 126,615,355
2007-08-01 2007-07-30 92.647 754,166 -99,446 0.38% 69,871,278
2007-07-31 2007-07-27 85.729 853,612 -45,545 0.42% 73,178,987
2007-07-30 2007-07-26 87.233 899,157 -332 0.45% 78,435,839
2007-07-27 2007-07-25 89.639 899,489 +997 0.45% 80,629,347
2007-07-25 2007-07-23 91.745 898,492 +26,498 0.45% 82,431,855
2007-07-24 2007-07-20 94.753 871,994 +11,303 0.43% 82,623,782
2007-07-23 2007-07-19 94.452 860,691 +5,652 0.43% 81,293,895
2007-07-20 2007-07-18 92.196 855,039 +29,587 0.43% 78,831,070
2007-07-19 2007-07-17 91.745 825,452 +42,221 0.41% 75,730,824
2007-07-18 2007-07-16 90.842 783,231 -96,887 0.39% 71,150,480
2007-07-17 2007-07-13 89.940 880,118 +6,317 0.44% 79,157,690
2007-07-16 2007-07-12 87.233 873,801 -126,662 0.43% 76,223,968
2007-07-13 2007-07-11 87.233 1,000,463 +11,968 0.50% 87,273,029
2007-07-12 2007-07-10 87.834 988,495 -32,884 0.49% 86,823,712
2007-07-11 2007-07-09 87.233 1,021,379 +17,952 0.51% 89,097,587
2007-07-10 2007-07-06 87.233 1,003,427 +104,720 0.50% 87,531,587
2007-07-09 2007-07-05 86.029 898,707 +97,171 0.45% 77,315,252
2007-07-06 2007-07-04 84.525 801,536 +15,292 0.40% 67,750,168
2007-07-05 2007-07-03 83.623 786,244 -70,478 0.39% 65,748,093
2007-07-04 2007-06-29 82.420 856,722 +6,649 0.43% 70,610,860
2007-07-03 2007-06-28 81.969 850,073 +27,925 0.42% 69,679,295
2007-06-29 2007-06-27 81.818 822,148 +51,085 0.41% 67,266,670
2007-06-28 2007-06-26 81.818 771,063 +7,482 0.39% 63,086,987
2007-06-26 2007-06-22 81.668 763,581 0.38% 62,359,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top