History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 56,641,285 +0 7.58% 826,962,761
2025-10-13 2025-10-09 14.860 56,641,285 +0 7.58% 841,689,495
2025-10-10 2025-10-08 14.640 56,641,285 +0 7.58% 829,228,412
2025-10-09 2025-10-06 14.980 56,641,285 -9,000 7.58% 848,486,449
2025-10-08 2025-10-03 14.500 56,650,285 -999 7.58% 821,429,132
2025-10-02 2025-09-29 14.270 56,651,284 -2,000 7.58% 808,413,823
2025-09-30 2025-09-26 13.600 56,653,284 -10,000 7.58% 770,484,662
2025-09-29 2025-09-25 13.670 56,663,284 +2,000 7.58% 774,587,092
2025-09-25 2025-09-23 14.902 56,661,284 +41,000 7.58% 844,363,474
2025-09-24 2025-09-22 14.892 56,620,284 +1,604,170 7.57% 843,169,792
2025-09-17 2025-09-15 15.283 55,016,114 -1,104 7.57% 840,796,373
2025-09-16 2025-09-12 15.272 55,017,218 -1,944 7.57% 840,247,040
2025-09-15 2025-09-11 15.180 55,019,162 -972 7.57% 835,180,712
2025-09-12 2025-09-10 15.242 55,020,134 -971 7.57% 838,592,872
2025-09-11 2025-09-09 15.036 55,021,105 -2,915 7.57% 827,282,788
2025-09-09 2025-09-05 14.480 55,024,020 +971 7.57% 796,747,810
2025-09-08 2025-09-04 14.274 55,023,049 +9,717 7.57% 785,408,465
2025-09-05 2025-09-03 14.305 55,013,332 +30,123 7.57% 786,968,256
2025-09-04 2025-09-02 14.346 54,983,209 +9,716 7.57% 788,800,762
2025-09-03 2025-09-01 14.727 54,973,493 -35,952 7.57% 809,594,280
2025-09-02 2025-08-29 14.480 55,009,445 -972 7.57% 796,536,764
2025-09-01 2025-08-28 14.634 55,010,417 +1,944 7.57% 805,042,851
2025-08-29 2025-08-27 14.778 55,008,473 +41,782 7.57% 812,940,001
2025-08-28 2025-08-26 15.293 54,966,691 -9,717 7.57% 840,606,738
2025-08-27 2025-08-25 15.694 54,976,408 -3,886 7.57% 862,820,925
2025-08-26 2025-08-22 15.087 54,980,294 +32,065 7.57% 829,498,285
2025-08-25 2025-08-21 14.861 54,948,229 +8,745 7.56% 816,573,642
2025-08-20 2025-08-18 14.995 54,939,484 -3,886 7.56% 823,793,939
2025-08-15 2025-08-13 14.943 54,943,370 -4,859 7.56% 821,024,987
2025-08-12 2025-08-08 15.118 54,948,229 -6,802 7.56% 830,710,997
2025-08-07 2025-08-05 15.087 54,955,031 -3,886 7.56% 829,117,137
2025-08-05 2025-08-01 14.984 54,958,917 -972 7.56% 823,519,724
2025-08-04 2025-07-31 15.149 54,959,889 +1,943 7.56% 832,584,116
2025-08-01 2025-07-30 15.334 54,957,946 +972 7.56% 842,735,378
2025-07-31 2025-07-29 15.499 54,956,974 +1,943 7.56% 851,769,820
2025-07-30 2025-07-28 15.540 54,955,031 +3,887 7.56% 854,001,963
2025-07-28 2025-07-24 15.499 54,951,144 +1,943 7.56% 851,679,462
2025-07-25 2025-07-23 15.540 54,949,201 +972 7.56% 853,911,365
2025-07-24 2025-07-22 15.602 54,948,229 -2,915 7.56% 857,289,225
2025-07-22 2025-07-18 15.334 54,951,144 -23,320 7.56% 842,631,075
2025-07-21 2025-07-17 15.190 54,974,464 -2,915 7.57% 835,067,969
2025-07-18 2025-07-16 15.170 54,977,379 -972 7.57% 833,980,660
2025-07-17 2025-07-15 15.170 54,978,351 -972 7.57% 833,995,405
2025-07-16 2025-07-14 14.778 54,979,323 -971 7.57% 812,509,209
2025-07-15 2025-07-11 14.758 54,980,294 +5,830 7.57% 811,391,911
2025-07-14 2025-07-10 14.676 54,974,464 -7,774 7.57% 806,779,759
2025-07-09 2025-07-07 14.964 54,982,238 +10,689 7.57% 822,737,484
2025-07-08 2025-07-04 15.067 54,971,549 -4,859 7.57% 828,234,879
2025-07-07 2025-07-03 14.984 54,976,408 -2,916 7.57% 823,781,814
2025-07-02 2025-06-27 14.326 54,979,324 +972 7.57% 787,613,398
2025-06-30 2025-06-26 14.429 54,978,352 +972 7.57% 793,257,516
2025-06-27 2025-06-25 14.634 54,977,380 -2,915 7.57% 804,559,376
2025-06-26 2025-06-24 14.367 54,980,295 -972 7.57% 789,890,605
2025-06-25 2025-06-23 14.120 54,981,267 -5,830 7.57% 776,324,548
2025-06-24 2025-06-20 13.688 54,987,097 -3,887 7.57% 752,639,310
2025-06-23 2025-06-19 13.605 54,990,984 +1,943 7.57% 748,165,040
2025-06-19 2025-06-17 14.120 54,989,041 -8,533 7.57% 776,434,316
2025-06-16 2025-06-12 13.935 54,997,574 -13,604 7.57% 766,366,763
2025-06-06 2025-06-04 14.037 55,011,178 +1,280 7.57% 772,217,750
2025-06-04 2025-06-02 14.551 55,009,898 +1,944 7.57% 800,452,719
2025-06-03 2025-05-30 14.807 55,007,954 +2,016,573 7.57% 814,528,827
2025-05-30 2025-05-28 14.701 52,991,381 -936 7.57% 779,007,087
2025-05-29 2025-05-27 14.380 52,992,317 +2,808 7.57% 762,036,381
2025-05-27 2025-05-23 14.401 52,989,509 +1,872 7.57% 763,128,239
2025-05-26 2025-05-22 14.423 52,987,637 -14,040 7.57% 764,233,477
2025-05-22 2025-05-20 14.508 53,001,677 -9,360 7.57% 768,965,965
2025-05-19 2025-05-15 14.231 53,011,037 -936 7.57% 754,376,692
2025-05-16 2025-05-14 14.209 53,011,973 -3,744 7.57% 753,257,294
2025-05-15 2025-05-13 14.081 53,015,717 -4,680 7.57% 746,513,707
2025-05-14 2025-05-12 14.081 53,020,397 +9,360 7.58% 746,579,606
2025-05-08 2025-05-06 13.953 53,011,037 +3,744 7.57% 739,651,622
2025-04-30 2025-04-28 13.889 53,007,293 -936 7.57% 736,201,529
2025-04-23 2025-04-17 13.419 53,008,229 +2,808 7.57% 711,296,499
2025-04-16 2025-04-14 13.461 53,005,421 -9,360 7.57% 713,523,975
2025-04-15 2025-04-11 13.119 53,014,781 -61,777 7.57% 695,525,529
2025-04-14 2025-04-10 13.162 53,076,558 -41,185 7.58% 698,604,206
2025-04-11 2025-04-09 12.970 53,117,743 -38,376 7.59% 688,931,491
2025-04-10 2025-04-08 13.098 53,156,119 -23,401 7.60% 696,244,011
2025-04-09 2025-04-07 13.419 53,179,520 -298,588 7.60% 713,594,985
2025-04-08 2025-04-03 14.124 53,478,108 -64,585 7.64% 755,309,985
2025-04-07 2025-04-02 14.637 53,542,693 -23,400 7.65% 783,679,552
2025-04-02 2025-03-31 14.316 53,566,093 -3,744 7.65% 766,853,681
2025-03-31 2025-03-27 14.508 53,569,837 -3,744 7.65% 777,209,019
2025-03-27 2025-03-25 14.060 53,573,581 +3,744 7.65% 753,224,266
2025-03-26 2025-03-24 14.166 53,569,837 +936 7.65% 758,894,816
2025-03-25 2025-03-21 14.231 53,568,901 -7,489 7.65% 762,315,409
2025-03-21 2025-03-19 14.637 53,576,390 -7,488 7.66% 784,172,759
2025-03-17 2025-03-13 13.931 53,583,878 -1,872 7.66% 746,499,412
2025-03-14 2025-03-12 13.931 53,585,750 -14,976 7.66% 746,525,491
2025-03-13 2025-03-11 14.487 53,600,726 -2,808 7.66% 776,511,869
2025-03-12 2025-03-10 13.590 53,603,534 -5,616 7.66% 728,447,524
2025-03-11 2025-03-07 12.927 53,609,150 -4,680 7.66% 693,014,033
2025-03-10 2025-03-06 12.564 53,613,830 +10,296 7.66% 673,599,710
2025-03-06 2025-03-04 12.628 53,603,534 +2,808 7.66% 676,906,425
2025-03-03 2025-02-27 12.478 53,600,726 -2,808 7.66% 668,853,882
2025-02-28 2025-02-26 12.414 53,603,534 -1,872 7.66% 665,452,848
2025-02-27 2025-02-25 12.179 53,605,406 -3,744 7.66% 652,876,712
2025-02-26 2025-02-24 12.030 53,609,150 +4,633 7.66% 644,903,968
2025-02-25 2025-02-21 11.624 53,604,517 +3,744 7.66% 623,086,038
2025-02-24 2025-02-20 11.602 53,600,773 +4,680 7.66% 621,897,220
2025-02-21 2025-02-19 11.538 53,596,093 +3,744 7.66% 618,407,324
2025-02-19 2025-02-17 11.624 53,592,349 -2,808 7.66% 622,944,600
2025-02-17 2025-02-13 11.496 53,595,157 -3,746 7.66% 616,106,167
2025-02-14 2025-02-12 11.602 53,598,903 -936 7.66% 621,875,523
2025-02-13 2025-02-11 11.645 53,599,839 -28,081 7.66% 624,176,940
2025-02-11 2025-02-07 11.367 53,627,920 -17,784 7.66% 609,607,523
2025-02-07 2025-02-05 11.175 53,645,704 +936 7.66% 599,493,351
2025-02-05 2025-02-03 11.261 53,644,768 -19,672 7.66% 604,067,846
2025-02-04 2025-01-28 11.175 53,664,440 -16,764 7.67% 599,702,726
2025-02-03 2025-01-24 11.196 53,681,204 -19,657 7.67% 601,037,082
2025-01-27 2025-01-23 11.239 53,700,861 -1,872 7.67% 603,552,045
2025-01-24 2025-01-22 11.282 53,702,733 +936 7.67% 605,868,039
2025-01-23 2025-01-21 11.303 53,701,797 +1,872 7.67% 607,004,937
2025-01-22 2025-01-20 11.389 53,699,925 -199 7.67% 611,573,446
2025-01-21 2025-01-17 11.239 53,700,124 -19,656 7.67% 603,543,762
2025-01-20 2025-01-16 11.196 53,719,780 -2,808 7.68% 601,468,995
2025-01-16 2025-01-14 11.410 53,722,588 -11,232 7.68% 612,979,451
2025-01-08 2025-01-06 11.560 53,733,820 -1,873 7.68% 621,144,600
2025-01-07 2025-01-03 11.538 53,735,693 -1,872 7.68% 620,018,070
2025-01-06 2025-01-02 11.389 53,737,565 +5,617 7.68% 612,002,118
2025-01-03 2024-12-31 11.496 53,731,948 +2,808 7.68% 617,678,655
2025-01-02 2024-12-27 11.538 53,729,140 +101,089 7.68% 619,942,459
2024-12-30 2024-12-24 11.602 53,628,051 +1,872 7.66% 622,213,710
2024-12-19 2024-12-17 11.645 53,626,179 +2,808 7.66% 624,483,673
2024-12-17 2024-12-13 12.008 53,623,371 +273,316 7.66% 643,929,261
2024-12-12 2024-12-10 12.008 53,350,055 -1,872 7.62% 640,647,181
2024-12-10 2024-12-06 12.072 53,351,927 -936 7.62% 644,089,606
2024-12-09 2024-12-05 12.008 53,352,863 +5,616 7.62% 640,680,901
2024-11-27 2024-11-25 11.645 53,347,247 -936 7.62% 621,235,475
2024-11-20 2024-11-18 11.902 53,348,183 -43,056 7.62% 634,925,194
2024-11-19 2024-11-15 11.731 53,391,239 +936 7.63% 626,311,053
2024-11-18 2024-11-14 11.731 53,390,303 +936 7.63% 626,300,073
2024-11-15 2024-11-13 11.731 53,389,367 +936 7.63% 626,289,094
2024-11-14 2024-11-12 11.902 53,388,431 +2,808 7.63% 635,404,207
2024-11-13 2024-11-11 12.030 53,385,623 +936 7.63% 642,214,997
2024-11-01 2024-10-30 12.179 53,384,687 +936 7.63% 650,188,508
2024-10-31 2024-10-29 12.137 53,383,751 +936 7.63% 647,895,785
2024-10-29 2024-10-25 12.308 53,382,815 -2,808 7.63% 657,009,558
2024-10-28 2024-10-24 12.350 53,385,623 +936 7.63% 659,325,520
2024-10-23 2024-10-21 12.329 53,384,687 +1,872 7.63% 658,173,279
2024-10-16 2024-10-14 12.713 53,382,815 +21,528 7.63% 678,681,748
2024-10-14 2024-10-09 12.500 53,361,287 +1,872 7.62% 667,006,236
2024-10-08 2024-10-04 13.248 53,359,415 +4,680 7.62% 706,887,792
2024-10-07 2024-10-03 13.162 53,354,735 -18 7.62% 702,265,627
2024-10-04 2024-10-02 13.440 53,354,753 -10,296 7.62% 717,086,410
2024-10-03 2024-09-30 12.970 53,365,049 -25,272 7.62% 692,139,024
2024-10-02 2024-09-27 12.649 53,390,321 -10,296 7.63% 675,354,770
2024-09-30 2024-09-26 12.158 53,400,617 +4,680 7.63% 649,241,502
2024-09-27 2024-09-25 12.137 53,395,937 +10,296 7.63% 648,043,681
2024-09-26 2024-09-24 12.137 53,385,641 +5,616 7.63% 647,918,723
2024-09-25 2024-09-23 13.015 53,380,025 +52,417 7.63% 694,727,186
2024-09-24 2024-09-20 12.882 53,327,608 +1,672,137 7.62% 686,986,908
2024-09-23 2024-09-19 12.882 51,655,471 +906 7.62% 665,445,791
2024-09-17 2024-09-13 12.750 51,654,565 +907 7.62% 658,597,468
2024-09-12 2024-09-10 12.066 51,653,658 -16,320 7.62% 623,263,822
2024-09-11 2024-09-09 12.177 51,669,978 -1,813 7.62% 629,159,653
2024-09-10 2024-09-05 12.066 51,671,791 +906 7.62% 623,482,619
2024-09-09 2024-09-04 12.088 51,670,885 +90,667 7.62% 624,611,489
2024-09-05 2024-09-03 12.221 51,580,218 -4,534 7.61% 630,342,294
2024-09-03 2024-08-30 12.331 51,584,752 +1,814 7.61% 636,087,212
2024-09-02 2024-08-29 12.132 51,582,938 +2,720 7.61% 625,824,086
2024-08-30 2024-08-28 12.243 51,580,218 -12,694 7.61% 631,480,096
2024-08-28 2024-08-26 11.956 51,592,912 -906 7.61% 616,840,438
2024-08-26 2024-08-22 11.471 51,593,818 +2,720 7.61% 591,813,027
2024-08-23 2024-08-21 11.890 51,591,098 +2,720 7.61% 613,404,624
2024-08-21 2024-08-19 11.647 51,588,378 -1,814 7.61% 600,854,482
2024-08-16 2024-08-14 11.559 51,590,192 +907 7.61% 596,323,522
2024-08-15 2024-08-13 11.471 51,589,285 +907 7.61% 591,761,031
2024-08-14 2024-08-12 11.493 51,588,378 +4,533 7.61% 592,888,609
2024-08-13 2024-08-09 11.625 51,583,845 +92,480 7.61% 599,663,804
2024-08-08 2024-08-06 11.647 51,491,365 -9,067 7.60% 599,724,563
2024-08-07 2024-08-05 11.404 51,500,432 +907 7.60% 587,333,706
2024-08-06 2024-08-02 11.537 51,499,525 -4,533 7.60% 594,139,494
2024-08-05 2024-08-01 11.647 51,504,058 +56,213 7.60% 599,872,400
2024-08-02 2024-07-31 11.735 51,447,845 -1,814 7.59% 603,757,210
2024-08-01 2024-07-30 11.625 51,449,659 +3,940,363 7.59% 598,103,888
2024-07-31 2024-07-29 11.713 47,509,296 +1,813 7.01% 556,489,053
2024-07-26 2024-07-24 11.846 47,507,483 +5,440 7.01% 562,755,589
2024-07-18 2024-07-16 12.110 47,502,043 +907 7.01% 575,265,253
2024-07-16 2024-07-12 12.529 47,501,136 +1,813 7.01% 595,162,886
2024-07-15 2024-07-11 12.243 47,499,323 -6,346 7.01% 581,519,005
2024-07-09 2024-07-05 12.507 47,505,669 -935 7.01% 594,171,760
2024-07-03 2024-06-28 12.154 47,506,604 -7,253 7.01% 577,416,373
2024-07-02 2024-06-27 12.177 47,513,857 +906 7.01% 578,552,632
2024-06-28 2024-06-26 12.243 47,512,951 -135,999 7.01% 581,685,848
2024-06-26 2024-06-24 12.177 47,648,950 +12,693 7.03% 580,197,592
2024-06-25 2024-06-21 12.331 47,636,257 -34,453 7.03% 587,398,654
2024-06-19 2024-06-17 12.441 47,670,710 -4,534 7.03% 593,081,304
2024-06-14 2024-06-12 12.331 47,675,244 +2,720 7.03% 587,879,399
2024-06-13 2024-06-11 12.463 47,672,524 -2,720 7.03% 594,155,475
2024-06-06 2024-06-04 13.081 47,675,244 +907 7.03% 623,635,928
2024-06-05 2024-06-03 13.169 47,674,337 +15,413 7.03% 627,830,634
2024-06-04 2024-05-31 14.141 47,658,924 +9,067 7.03% 673,947,338
2024-06-03 2024-05-30 14.026 47,649,857 +1,941,335 7.03% 668,340,917
2024-05-31 2024-05-29 14.118 45,708,522 -870 7.03% 645,315,599
2024-05-30 2024-05-28 14.371 45,709,392 -3,479 7.03% 656,889,130
2024-05-29 2024-05-27 14.371 45,712,871 -1,257 7.03% 656,939,127
2024-05-28 2024-05-24 14.233 45,714,128 +10,438 7.03% 650,650,402
2024-05-27 2024-05-23 14.578 45,703,690 +870 7.03% 666,265,211
2024-05-24 2024-05-22 14.854 45,702,820 +8,698 7.03% 678,862,986
2024-05-23 2024-05-21 14.693 45,694,122 +4,349 7.03% 671,379,086
2024-05-22 2024-05-20 14.670 45,689,773 -870 7.03% 670,264,615
2024-05-21 2024-05-17 14.486 45,690,643 -870 7.03% 661,872,646
2024-05-20 2024-05-16 14.578 45,691,513 +2,610 7.03% 666,087,695
2024-05-17 2024-05-14 14.486 45,688,903 +2,609 7.03% 661,847,441
2024-05-16 2024-05-13 14.601 45,686,294 -870 7.02% 667,062,104
2024-05-14 2024-05-10 14.371 45,687,164 -10,437 7.02% 656,569,692
2024-05-13 2024-05-09 13.865 45,697,601 -16,966 7.03% 633,603,149
2024-05-10 2024-05-08 13.681 45,714,567 +870 7.03% 625,429,252
2024-04-29 2024-04-25 13.336 45,713,697 -1,740 7.03% 609,650,526
2024-04-26 2024-04-24 13.221 45,715,437 -870 7.03% 604,417,923
2024-04-18 2024-04-16 12.899 45,716,307 +9,568 7.03% 589,712,883
2024-04-15 2024-04-11 13.451 45,706,739 +870 7.03% 614,812,540
2024-04-12 2024-04-10 13.658 45,705,869 -1,740 7.03% 624,259,312
2024-04-11 2024-04-09 13.520 45,707,609 -12,177 7.03% 617,977,187
2024-04-10 2024-04-08 13.336 45,719,786 +2,610 7.03% 609,731,730
2024-04-09 2024-04-05 13.175 45,717,176 +133,080 7.03% 602,338,511
2024-04-08 2024-04-03 13.037 45,584,096 -870 7.01% 594,296,290
2024-04-05 2024-04-02 13.083 45,584,966 -11,378 7.01% 596,403,956
2024-04-03 2024-03-28 12.623 45,596,344 +6,088 7.01% 575,584,353
2024-04-02 2024-03-27 12.554 45,590,256 +17,940 7.01% 572,362,652
2024-03-28 2024-03-26 12.440 45,572,316 -22,615 7.01% 566,898,071
2024-03-27 2024-03-25 12.509 45,594,931 -16,526 7.01% 570,324,563
2024-03-26 2024-03-22 12.463 45,611,457 -15,657 7.01% 568,433,737
2024-03-25 2024-03-21 12.646 45,627,114 -24,355 7.02% 577,021,909
2024-03-21 2024-03-19 12.646 45,651,469 +5,219 7.02% 577,329,913
2024-03-19 2024-03-15 12.830 45,646,250 +4,349 7.02% 585,660,477
2024-03-15 2024-03-13 13.083 45,641,901 +69,585 7.02% 597,148,856
2024-03-14 2024-03-12 13.313 45,572,316 +15,657 7.01% 606,717,159
2024-03-13 2024-03-11 13.198 45,556,659 -870 7.00% 601,271,159
2024-03-12 2024-03-08 13.083 45,557,529 +7,828 7.00% 596,044,988
2024-03-11 2024-03-07 12.945 45,549,701 +4,349 7.00% 589,658,467
2024-03-06 2024-03-04 12.669 45,545,352 +3,479 7.00% 577,035,159
2024-03-05 2024-03-01 12.807 45,541,873 +870 7.00% 583,274,106
2024-02-29 2024-02-27 13.221 45,541,003 +19,136 7.00% 602,111,677
2024-02-27 2024-02-23 13.290 45,521,867 +1,739 7.00% 604,998,806
2024-02-20 2024-02-16 13.428 45,520,128 -8,698 7.00% 611,255,719
2024-02-05 2024-02-01 13.083 45,528,826 +8,698 7.00% 595,669,457
2024-01-30 2024-01-26 13.451 45,520,128 -1,739 7.00% 612,302,390
2024-01-29 2024-01-25 13.382 45,521,867 -6,959 7.00% 609,185,649
2024-01-26 2024-01-24 13.221 45,528,826 -1,739 7.00% 601,950,681
2024-01-25 2024-01-23 13.037 45,530,565 -1,740 7.00% 593,598,387
2024-01-24 2024-01-22 13.014 45,532,305 -870 7.00% 592,574,121
2024-01-18 2024-01-16 13.451 45,533,175 +2,610 7.00% 612,477,888
2024-01-17 2024-01-15 13.704 45,530,565 +7,828 7.00% 623,958,798
2024-01-16 2024-01-12 13.773 45,522,737 -870 7.00% 626,991,714
2024-01-15 2024-01-11 13.681 45,523,607 +8,698 7.00% 622,816,694
2024-01-04 2024-01-02 13.773 45,514,909 +12,178 7.00% 626,883,898
2024-01-03 2023-12-29 13.934 45,502,731 +3,479 7.00% 634,040,064
2024-01-02 2023-12-28 13.819 45,499,252 +20,875 7.00% 628,760,633
2023-12-28 2023-12-22 13.520 45,478,377 +15,657 6.99% 614,877,919
2023-12-27 2023-12-21 13.451 45,462,720 +4,349 6.99% 611,530,181
2023-12-22 2023-12-20 13.382 45,458,371 +1,739 6.99% 608,335,929
2023-12-21 2023-12-19 13.336 45,456,632 +6,089 6.99% 606,222,236
2023-12-12 2023-12-08 13.934 45,450,543 -870 6.99% 633,312,870
2023-12-07 2023-12-05 13.336 45,451,413 -9,568 6.99% 606,152,634
2023-12-05 2023-12-01 13.451 45,460,981 -80,022 6.99% 611,506,789
2023-12-04 2023-11-30 13.520 45,541,003 +870 7.00% 615,724,637
2023-12-01 2023-11-29 13.658 45,540,133 -66,975 7.00% 621,995,658
2023-11-30 2023-11-28 14.141 45,607,108 -1,740 7.01% 644,932,501
2023-11-29 2023-11-27 14.348 45,608,848 -2,609 7.01% 654,395,503
2023-11-24 2023-11-22 14.348 45,611,457 +2,609 7.01% 654,432,937
2023-11-23 2023-11-21 14.486 45,608,848 +2,610 7.01% 660,687,767
2023-11-22 2023-11-20 14.371 45,606,238 +2,609 7.01% 655,406,705
2023-11-17 2023-11-15 14.808 45,603,629 +2,609 7.01% 675,292,436
2023-11-13 2023-11-09 14.601 45,601,020 -3,479 7.01% 665,817,025
2023-11-07 2023-11-03 14.716 45,604,499 -21,772 7.01% 671,110,875
2023-11-06 2023-11-02 14.670 45,626,271 -870 7.02% 669,333,047
2023-11-02 2023-10-31 14.647 45,627,141 -1,739 7.02% 668,296,679
2023-10-31 2023-10-27 14.647 45,628,880 +1,739 7.02% 668,322,150
2023-10-27 2023-10-25 14.601 45,627,141 +2,610 7.02% 666,198,416
2023-10-26 2023-10-24 14.578 45,624,531 -21,746 7.02% 665,111,236
2023-10-09 2023-10-05 14.716 45,646,277 +3,480 7.02% 671,725,676
2023-10-03 2023-09-28 15.061 45,642,797 +869 7.02% 687,416,835
2023-09-28 2023-09-26 15.245 45,641,928 +11,308 7.02% 695,799,518
2023-09-25 2023-09-21 16.096 45,630,620 +870 7.02% 734,465,372
2023-09-22 2023-09-20 16.214 45,629,750 +1,239,574 7.02% 739,843,816
2023-09-21 2023-09-19 16.214 44,390,176 +3,385 7.02% 719,745,280
2023-09-20 2023-09-18 16.120 44,386,791 +11,000 7.02% 715,493,950
2023-09-19 2023-09-15 16.427 44,375,791 +11,847 7.01% 728,951,703
2023-08-31 2023-08-29 16.710 44,363,944 -4,231 7.01% 741,339,951
2023-08-24 2023-08-22 16.616 44,368,175 -5,077 7.01% 737,215,968
2023-08-18 2023-08-16 16.592 44,373,252 +6,769 7.01% 736,251,535
2023-08-17 2023-08-15 16.474 44,366,483 -846 7.01% 730,896,065
2023-08-16 2023-08-14 16.545 44,367,329 -1,692 7.01% 734,055,957
2023-08-11 2023-08-09 16.569 44,369,021 +2,538 7.01% 735,132,642
2023-08-10 2023-08-08 16.569 44,366,483 +847 7.01% 735,090,591
2023-08-09 2023-08-07 16.663 44,365,636 +2,538 7.01% 739,271,003
2023-08-04 2023-08-02 16.805 44,363,098 +5,037 7.01% 745,520,020
2023-08-03 2023-08-01 17.136 44,358,061 -1,692 7.01% 760,113,426
2023-08-02 2023-07-31 17.159 44,359,753 +1,692 7.01% 761,190,892
2023-07-27 2023-07-25 17.183 44,358,061 +847 7.01% 762,210,290
2023-07-24 2023-07-20 16.994 44,357,214 +14,385 7.01% 753,808,438
2023-07-21 2023-07-19 17.041 44,342,829 +2,538 7.01% 755,660,123
2023-07-20 2023-07-18 17.159 44,340,291 +4,231 7.01% 760,856,934
2023-07-11 2023-07-07 17.750 44,336,060 +9,308 7.01% 786,982,139
2023-07-07 2023-07-05 17.892 44,326,752 -846 7.01% 793,103,073
2023-06-27 2023-06-23 17.538 44,327,598 +1,692 7.01% 777,402,525
2023-06-21 2023-06-19 17.490 44,325,906 -2,591 7.01% 775,277,507
2023-06-20 2023-06-16 17.419 44,328,497 +846 7.01% 772,179,624
2023-06-19 2023-06-15 17.349 44,327,651 -846 7.01% 769,021,746
2023-06-15 2023-06-13 17.632 44,328,497 -19,462 7.01% 781,609,226
2023-06-14 2023-06-12 17.679 44,347,959 +3,385 7.01% 784,048,771
2023-06-09 2023-06-07 17.987 44,344,574 +846 7.01% 797,614,402
2023-06-07 2023-06-05 17.632 44,343,728 +5,923 7.01% 781,877,782
2023-06-01 2023-05-30 17.490 44,337,805 +846 7.01% 775,485,625
2023-05-31 2023-05-29 17.372 44,336,959 +847 7.01% 770,231,160
2023-05-29 2023-05-24 17.939 44,336,112 +13,539 7.01% 795,366,371
2023-05-23 2023-05-19 19.348 44,322,573 +1,386,813 7.01% 857,574,409
2023-05-22 2023-05-18 19.422 42,935,760 +8,197 7.01% 833,884,467
2023-05-19 2023-05-17 19.470 42,927,563 -819 7.00% 835,820,054
2023-05-18 2023-05-16 19.568 42,928,382 +819 7.00% 840,025,655
2023-05-17 2023-05-15 19.788 42,927,563 -819 7.00% 849,436,170
2023-05-11 2023-05-09 19.519 42,928,382 -15,575 7.00% 837,930,828
2023-05-09 2023-05-05 19.641 42,943,957 -819 7.01% 843,473,808
2023-05-08 2023-05-04 19.519 42,944,776 -151,308 7.01% 838,250,827
2023-05-05 2023-05-03 19.300 43,096,084 -3,278 7.03% 831,740,701
2023-05-04 2023-05-02 19.373 43,099,362 +819 7.03% 834,958,721
2023-04-28 2023-04-26 19.104 43,098,543 -819 7.03% 823,375,637
2023-04-26 2023-04-24 18.909 43,099,362 +819 7.03% 814,978,601
2023-04-24 2023-04-20 19.104 43,098,543 -179,006 7.03% 823,375,637
2023-04-21 2023-04-19 19.226 43,277,549 +1,639 7.06% 832,075,119
2023-04-17 2023-04-13 19.422 43,275,910 +4,918 7.06% 840,490,750
2023-04-14 2023-04-12 19.422 43,270,992 -819 7.06% 840,395,234
2023-04-04 2023-03-31 19.275 43,271,811 +1,639 7.06% 834,076,383
2023-03-31 2023-03-29 19.251 43,270,172 +4,918 7.06% 832,989,038
2023-03-29 2023-03-27 19.104 43,265,254 +13,935 7.06% 826,560,565
2023-03-28 2023-03-24 19.519 43,251,319 +1,640 7.06% 844,234,323
2023-03-27 2023-03-23 19.519 43,249,679 +819 7.06% 844,202,312
2023-03-24 2023-03-22 19.422 43,248,860 +1,640 7.06% 839,965,394
2023-03-23 2023-03-21 19.519 43,247,220 +819 7.06% 844,154,314
2023-03-22 2023-03-20 19.617 43,246,401 +1,640 7.06% 848,359,019
2023-03-20 2023-03-16 19.910 43,244,761 +819 7.06% 860,988,442
2023-03-17 2023-03-15 20.178 43,243,942 -13,115 7.06% 872,578,378
2023-03-15 2023-03-13 20.349 43,257,057 +13,115 7.06% 880,231,044
2023-03-14 2023-03-10 20.373 43,243,942 -38,526 7.06% 881,019,282
2023-03-13 2023-03-09 21.130 43,282,468 +3,279 7.06% 914,541,821
2023-03-10 2023-03-08 21.520 43,279,189 +2,459 7.06% 931,368,104
2023-03-09 2023-03-07 22.032 43,276,730 -19,672 7.06% 953,489,357
2023-03-08 2023-03-06 22.106 43,296,402 +8,197 7.06% 957,091,957
2023-03-07 2023-03-03 22.447 43,288,205 +19,672 7.06% 971,697,458
2023-03-06 2023-03-02 22.179 43,268,533 +10,657 7.06% 959,643,035
2023-03-03 2023-03-01 22.276 43,257,876 -27,051 7.06% 963,628,488
2023-03-02 2023-02-28 22.642 43,284,927 +8,197 7.06% 980,072,779
2023-03-01 2023-02-27 21.984 43,276,730 +4,099 7.06% 951,377,531
2023-02-28 2023-02-24 22.008 43,272,631 +6,558 7.06% 952,343,234
2023-02-27 2023-02-23 22.228 43,266,073 +12,295 7.06% 961,699,781
2023-02-24 2023-02-22 22.423 43,253,778 +13,115 7.06% 969,869,317
2023-02-23 2023-02-21 22.276 43,240,663 +9,017 7.05% 963,245,044
2023-02-21 2023-02-17 22.642 43,231,646 +107,381 7.05% 978,866,372
2023-02-20 2023-02-16 22.472 43,124,265 +10,656 7.04% 969,069,663
2023-02-17 2023-02-15 22.569 43,113,609 +12,296 7.03% 973,037,937
2023-02-16 2023-02-14 22.789 43,101,313 +819 7.03% 982,225,123
2023-02-15 2023-02-13 22.618 43,100,494 +27,051 7.03% 974,845,169
2023-02-14 2023-02-10 22.984 43,073,443 +1,639 7.03% 989,997,624
2023-02-09 2023-02-07 24.009 43,071,804 +19,258 7.03% 1,034,098,295
2023-02-08 2023-02-06 23.643 43,052,546 -1,639 7.02% 1,017,879,290
2023-02-07 2023-02-03 23.594 43,054,185 -2,459 7.02% 1,015,817,074
2023-02-06 2023-02-02 23.350 43,056,644 -820 7.02% 1,005,369,661
2023-02-03 2023-02-01 23.228 43,057,464 -6,558 7.03% 1,000,135,993
2023-02-01 2023-01-30 23.155 43,064,022 +8,197 7.03% 997,136,153
2023-01-31 2023-01-27 23.301 43,055,825 +10,656 7.02% 1,003,249,492
2023-01-30 2023-01-26 23.008 43,045,169 -5,778 7.02% 990,398,039
2023-01-27 2023-01-20 22.276 43,050,947 +820 7.02% 959,018,861
2023-01-26 2023-01-19 22.008 43,050,127 +820 7.02% 947,446,370
2023-01-20 2023-01-18 21.959 43,049,307 +1,639 7.02% 945,327,595
2023-01-19 2023-01-17 21.642 43,047,668 +125,415 7.02% 931,637,392
2023-01-18 2023-01-16 22.106 42,922,253 +13,115 7.00% 948,821,177
2023-01-17 2023-01-13 21.593 42,909,138 +335,258 7.00% 926,545,439
2023-01-16 2023-01-12 21.325 42,573,880 +27,870 6.95% 907,879,743
2023-01-13 2023-01-11 21.203 42,546,010 +149,186 6.94% 902,095,000
2023-01-12 2023-01-10 20.983 42,396,824 +820 6.92% 889,621,842
2023-01-11 2023-01-09 21.471 42,396,004 +3,279 6.92% 910,293,116
2023-01-10 2023-01-06 21.691 42,392,725 +819 6.92% 919,531,807
2023-01-09 2023-01-05 21.642 42,391,906 -6,557 6.92% 917,445,395
2023-01-06 2023-01-04 21.471 42,398,463 +3,278 6.92% 910,345,913
2023-01-05 2023-01-03 21.203 42,395,185 +3,279 6.92% 898,897,086
2023-01-04 2022-12-30 20.934 42,391,906 +820 6.92% 887,449,998
2023-01-03 2022-12-29 20.934 42,391,086 -820 6.92% 887,432,832
2022-12-30 2022-12-28 21.081 42,391,906 -819 6.92% 893,655,942
2022-12-29 2022-12-23 20.934 42,392,725 +819 6.92% 887,467,144
2022-12-28 2022-12-22 20.934 42,391,906 +3,279 6.92% 887,449,998
2022-12-22 2022-12-20 20.861 42,388,627 -820 6.92% 884,278,622
2022-12-21 2022-12-19 20.910 42,389,447 -819 6.92% 886,364,257
2022-12-20 2022-12-16 21.056 42,390,266 +3,279 6.92% 892,587,086
2022-12-19 2022-12-15 20.983 42,386,987 +8,197 6.92% 889,415,430
2022-12-16 2022-12-14 20.886 42,378,790 +819 6.91% 885,107,415
2022-12-15 2022-12-13 20.690 42,377,971 -2,459 6.91% 876,818,437
2022-12-14 2022-12-12 19.470 42,380,430 +820 6.91% 825,167,115
2022-12-13 2022-12-09 19.666 42,379,610 +6,557 6.91% 833,423,341
2022-12-12 2022-12-08 19.519 42,373,053 +3,279 6.91% 827,091,209
2022-12-09 2022-12-07 19.056 42,369,774 +820 6.91% 807,385,309
2022-12-08 2022-12-06 19.031 42,368,954 +4,098 6.91% 806,335,920
2022-12-07 2022-12-05 19.031 42,364,856 +4,919 6.91% 806,257,929
2022-12-06 2022-12-02 18.665 42,359,937 -1,640 6.91% 790,661,155
2022-12-05 2022-12-01 18.812 42,361,577 -819 6.91% 796,893,270
2022-12-02 2022-11-30 18.543 42,362,396 +10,498 6.91% 785,539,033
2022-11-28 2022-11-24 18.641 42,351,898 -16,394 6.91% 789,477,756
2022-11-24 2022-11-22 19.178 42,368,292 -819 6.91% 812,525,808
2022-11-23 2022-11-21 18.982 42,369,111 +1,639 6.91% 804,271,372
2022-11-22 2022-11-18 18.885 42,367,472 +4,918 6.91% 800,105,348
2022-11-21 2022-11-17 18.934 42,362,554 +2,459 6.91% 802,079,688
2022-11-18 2022-11-16 18.982 42,360,095 +9,837 6.91% 804,100,226
2022-11-17 2022-11-15 19.007 42,350,258 +7,377 6.91% 804,946,803
2022-11-16 2022-11-14 18.641 42,342,881 +6,558 6.91% 789,309,671
2022-11-15 2022-11-11 18.324 42,336,323 +5,738 6.91% 775,758,842
2022-11-14 2022-11-10 17.738 42,330,585 -820 6.91% 750,865,833
2022-11-10 2022-11-08 17.836 42,331,405 +3,279 6.91% 755,011,770
2022-11-09 2022-11-07 18.226 42,328,126 -820 6.91% 771,477,572
2022-11-08 2022-11-04 17.738 42,328,946 -42,267 6.91% 750,836,760
2022-11-07 2022-11-03 17.421 42,371,213 +2,459 6.91% 738,146,850
2022-11-04 2022-11-02 17.909 42,368,754 -820 6.91% 758,779,194
2022-11-03 2022-11-01 17.763 42,369,574 +820 6.91% 752,591,204
2022-10-27 2022-10-25 18.421 42,368,754 +23,771 6.91% 780,488,135
2022-10-26 2022-10-24 18.348 42,344,983 +77,052 6.91% 776,950,705
2022-10-25 2022-10-21 18.763 42,267,931 +36,887 6.90% 793,069,031
2022-10-24 2022-10-20 18.763 42,231,044 +133,612 6.89% 792,376,924
2022-10-21 2022-10-19 18.739 42,097,432 +27,869 6.87% 788,842,836
2022-10-20 2022-10-18 18.714 42,069,563 +9,837 6.86% 787,294,153
2022-10-19 2022-10-17 18.324 42,059,726 +6,558 6.86% 770,690,557
2022-10-18 2022-10-14 18.543 42,053,168 +3,278 6.86% 779,804,922
2022-10-17 2022-10-13 18.641 42,049,890 +4,919 6.86% 783,848,054
2022-10-14 2022-10-12 18.690 42,044,971 +500,018 6.86% 785,808,077
2022-10-13 2022-10-11 19.080 41,544,953 +62,298 6.78% 792,681,435
2022-10-12 2022-10-10 19.153 41,482,655 -2,460 6.77% 794,529,200
2022-10-11 2022-10-07 19.275 41,485,115 +6,558 6.77% 799,637,313
2022-10-10 2022-10-06 19.129 41,478,557 +13,935 6.77% 793,438,671
2022-10-07 2022-10-05 18.787 41,464,622 +29,509 6.77% 779,008,322
2022-10-06 2022-10-03 18.080 41,435,113 -3,279 6.76% 749,135,533
2022-10-05 2022-09-30 17.909 41,438,392 +3,279 6.76% 742,117,403
2022-10-03 2022-09-29 17.811 41,435,113 +1,640 6.76% 738,014,763
2022-09-30 2022-09-28 17.933 41,433,473 +3,279 6.76% 743,040,248
2022-09-29 2022-09-27 18.909 41,430,194 -2,460 6.76% 783,415,809
2022-09-28 2022-09-26 19.373 41,432,654 +5,738 6.76% 802,669,789
2022-09-26 2022-09-22 20.662 41,426,916 +10,656 6.76% 855,962,804
2022-09-23 2022-09-21 21.011 41,416,260 +823,336 6.76% 870,176,843
2022-09-22 2022-09-20 20.911 40,592,924 -1,607 6.76% 848,836,055
2022-09-14 2022-09-09 20.762 40,594,531 +2,410 6.76% 842,806,304
2022-09-13 2022-09-08 20.786 40,592,121 +6,427 6.76% 843,766,768
2022-09-06 2022-09-02 21.060 40,585,694 +4,821 6.76% 854,746,904
2022-09-05 2022-09-01 21.160 40,580,873 +3,213 6.76% 858,686,249
2022-09-02 2022-08-31 21.409 40,577,660 -2,410 6.75% 868,719,653
2022-08-31 2022-08-29 21.160 40,580,070 -2,410 6.76% 858,669,257
2022-08-30 2022-08-26 21.284 40,582,480 +1,607 6.76% 863,771,548
2022-08-23 2022-08-19 21.807 40,580,873 -1,607 6.76% 884,951,946
2022-08-22 2022-08-18 21.708 40,582,480 +1,607 6.76% 880,945,953
2022-08-18 2022-08-16 21.782 40,580,873 +3,213 6.76% 883,941,727
2022-08-12 2022-08-10 21.110 40,577,660 -11,247 6.75% 856,597,984
2022-08-03 2022-08-01 21.160 40,588,907 -15,265 6.76% 858,856,247
2022-07-29 2022-07-27 21.508 40,604,172 +4,820 6.76% 873,330,440
2022-07-28 2022-07-26 21.857 40,599,352 +12,052 6.76% 887,376,278
2022-07-27 2022-07-25 21.334 40,587,300 +6,427 6.76% 865,894,897
2022-07-26 2022-07-22 21.110 40,580,873 +1,607 6.76% 856,665,810
2022-07-25 2022-07-21 21.334 40,579,266 +2,410 6.76% 865,723,499
2022-07-22 2022-07-20 21.658 40,576,856 +8,034 6.75% 878,803,632
2022-07-21 2022-07-19 21.658 40,568,822 +14,461 6.75% 878,629,633
2022-07-20 2022-07-18 21.533 40,554,361 -3,690,853 6.75% 873,268,645
2022-07-19 2022-07-15 21.160 44,245,214 +8,034 7.37% 936,223,251
2022-07-18 2022-07-14 21.160 44,237,180 +32,136 7.36% 936,053,252
2022-07-15 2022-07-13 21.583 44,205,044 +20,085 7.36% 954,080,724
2022-07-14 2022-07-12 21.633 44,184,959 +23,299 7.36% 955,847,106
2022-07-13 2022-07-11 21.284 44,161,660 +16,068 7.35% 939,952,054
2022-07-12 2022-07-08 21.533 44,145,592 +35,350 7.35% 950,599,648
2022-07-11 2022-07-07 21.683 44,110,242 +142,203 7.34% 956,426,922
2022-07-08 2022-07-06 21.683 43,968,039 +89,179 7.32% 953,343,584
2022-07-07 2022-07-05 21.782 43,878,860 +23,298 7.30% 955,779,223
2022-07-06 2022-07-04 21.533 43,855,562 +3,214 7.30% 944,354,350
2022-07-05 2022-06-30 21.907 43,852,348 +12,855 7.30% 960,660,028
2022-07-04 2022-06-29 21.956 43,839,493 +53,828 7.30% 962,561,096
2022-06-30 2022-06-28 21.683 43,785,665 +28,923 7.29% 949,389,232
2022-06-29 2022-06-27 21.608 43,756,742 +39,367 7.28% 945,494,268
2022-06-27 2022-06-23 21.035 43,717,375 +130,152 7.28% 919,612,747
2022-06-24 2022-06-22 21.259 43,587,223 +21,692 7.26% 926,640,479
2022-06-23 2022-06-21 21.309 43,565,531 +16,871 7.25% 928,348,357
2022-06-22 2022-06-20 21.259 43,548,660 +20,085 7.25% 925,820,651
2022-06-21 2022-06-17 21.210 43,528,575 +89,440 7.25% 923,226,456
2022-06-20 2022-06-16 21.359 43,439,135 +19,281 7.40% 927,817,700
2022-06-17 2022-06-15 21.309 43,419,854 +4,821 7.39% 925,244,091
2022-06-16 2022-06-14 21.235 43,415,033 +25,709 7.39% 921,899,041
2022-06-15 2022-06-13 21.309 43,389,324 +22,495 7.39% 924,593,520
2022-06-14 2022-06-10 21.633 43,366,829 +7,231 7.38% 938,148,613
2022-06-13 2022-06-09 21.956 43,359,598 +1,607 7.38% 952,024,290
2022-06-10 2022-06-08 22.355 43,357,991 +26,512 7.38% 969,258,647
2022-06-09 2022-06-07 21.807 43,331,479 +804 7.38% 944,934,739
2022-06-07 2022-06-02 22.205 43,330,675 +16,068 7.38% 962,175,968
2022-06-06 2022-06-01 22.056 43,314,607 +38,563 7.37% 955,349,536
2022-06-02 2022-05-31 21.583 43,276,044 +12,855 7.37% 934,030,048
2022-06-01 2022-05-30 21.508 43,263,189 +22,496 7.37% 930,521,620
2022-05-31 2022-05-27 21.459 43,240,693 +8,034 7.36% 927,884,902
2022-05-30 2022-05-26 21.359 43,232,659 +5,624 7.36% 923,407,573
2022-05-27 2022-05-25 21.259 43,227,035 +49,811 7.36% 918,983,079
2022-05-26 2022-05-24 20.687 43,177,224 +72,307 7.35% 893,202,515
2022-05-24 2022-05-20 20.986 43,104,917 +3,214 7.34% 904,583,339
2022-05-23 2022-05-19 20.961 43,101,703 +2,410 7.34% 903,442,919
2022-05-20 2022-05-18 21.110 43,099,293 -804 7.34% 909,829,879
2022-05-19 2022-05-17 21.035 43,100,097 +2,411 7.34% 906,628,054
2022-05-18 2022-05-16 21.060 43,097,686 +1,606 7.34% 907,650,210
2022-05-17 2022-05-13 20.737 43,096,080 +9,641 7.34% 893,669,563
2022-05-16 2022-05-12 20.637 43,086,439 +1,607 7.34% 889,179,270
2022-05-13 2022-05-11 21.235 43,084,832 +803 7.34% 914,887,369
2022-05-11 2022-05-06 24.496 43,084,029 +2,364,656 7.34% 1,055,379,564
2022-05-10 2022-05-05 24.680 40,719,373 +2,278 7.34% 1,004,963,052
2022-05-05 2022-05-03 24.759 40,717,095 -759 7.34% 1,008,124,249
2022-05-04 2022-04-29 24.232 40,717,854 -2,278 7.34% 986,693,189
2022-05-03 2022-04-28 23.864 40,720,132 -1,519 7.34% 971,732,654
2022-04-29 2022-04-27 23.469 40,721,651 +3,797 7.34% 955,680,014
2022-04-28 2022-04-26 23.785 40,717,854 +759 7.34% 968,460,815
2022-04-27 2022-04-25 24.074 40,717,095 +6,075 7.34% 980,239,961
2022-04-26 2022-04-22 24.496 40,711,020 -760 7.33% 997,250,710
2022-04-25 2022-04-21 24.364 40,711,780 +6,075 7.33% 991,907,664
2022-04-22 2022-04-20 24.680 40,705,705 -759 7.33% 1,004,625,723
2022-04-20 2022-04-14 25.286 40,706,464 -760 7.33% 1,029,304,885
2022-04-19 2022-04-13 24.970 40,707,224 +2,278 7.33% 1,016,457,551
2022-04-14 2022-04-12 25.023 40,704,946 +449,047 7.33% 1,018,544,975
2022-04-13 2022-04-11 25.154 40,255,899 -5,315 7.25% 1,012,610,260
2022-04-12 2022-04-08 25.418 40,261,214 -759 7.25% 1,023,348,604
2022-04-11 2022-04-07 24.970 40,261,973 +759 7.25% 1,005,339,654
2022-04-08 2022-04-06 25.286 40,261,214 +143,510 7.25% 1,018,046,280
2022-04-07 2022-04-04 25.181 40,117,704 +3,037 7.23% 1,010,190,742
2022-04-06 2022-04-01 24.865 40,114,667 +8,353 7.23% 997,435,010
2022-04-04 2022-03-31 25.049 40,106,314 +4,555 7.23% 1,004,622,010
2022-04-01 2022-03-30 25.154 40,101,759 +1,519 7.22% 1,008,732,972
2022-03-30 2022-03-28 24.865 40,100,240 -759 7.22% 997,076,288
2022-03-29 2022-03-25 25.023 40,100,999 -760 7.22% 1,003,432,630
2022-03-28 2022-03-24 24.996 40,101,759 +11,390 7.22% 1,002,395,382
2022-03-25 2022-03-23 25.260 40,090,369 +1,519 7.22% 1,012,670,323
2022-03-24 2022-03-22 25.023 40,088,850 +22,779 7.22% 1,003,128,630
2022-03-23 2022-03-21 24.865 40,066,071 +3,037 7.22% 996,226,690
2022-03-22 2022-03-18 25.102 40,063,034 -9,871 7.22% 1,005,648,380
2022-03-21 2022-03-17 24.470 40,072,905 +440,402 7.22% 980,564,041
2022-03-18 2022-03-16 22.626 39,632,503 +6,833 7.14% 896,714,283
2022-03-17 2022-03-15 22.784 39,625,670 +20,502 7.14% 902,822,031
2022-03-16 2022-03-14 24.417 39,605,168 +6,074 7.13% 967,032,380
2022-03-15 2022-03-11 24.812 39,599,094 +19,742 7.13% 982,529,446
2022-03-14 2022-03-10 24.970 39,579,352 +3,797 7.13% 988,294,638
2022-03-11 2022-03-09 24.733 39,575,555 +12,908 7.13% 978,818,183
2022-03-10 2022-03-08 24.996 39,562,647 +2,278 7.13% 988,919,580
2022-03-09 2022-03-07 25.128 39,560,369 +6,834 7.13% 994,072,663
2022-03-08 2022-03-04 25.312 39,553,535 +7,593 7.13% 1,001,193,712
2022-03-04 2022-03-02 25.786 39,545,942 +5,315 7.12% 1,019,750,763
2022-03-03 2022-03-01 26.050 39,540,627 +760 7.12% 1,030,028,557
2022-03-02 2022-02-28 25.997 39,539,867 +3,037 7.12% 1,027,925,829
2022-03-01 2022-02-25 26.801 39,536,830 +7,593 7.12% 1,059,609,115
2022-02-28 2022-02-24 26.603 39,529,237 +5,315 7.12% 1,051,596,732
2022-02-25 2022-02-23 26.998 39,523,922 +2,278 7.12% 1,067,071,010
2022-02-24 2022-02-22 27.459 39,521,644 +1,129,857 7.12% 1,085,226,744
2022-02-23 2022-02-21 27.525 38,391,787 +5,315 6.92% 1,056,730,008
2022-02-22 2022-02-18 27.986 38,386,472 +10,631 6.92% 1,074,277,698
2022-02-21 2022-02-17 28.183 38,375,841 +9,871 6.91% 1,081,561,217
2022-02-17 2022-02-15 28.052 38,365,970 +1,519 6.91% 1,076,230,295
2022-02-16 2022-02-14 28.249 38,364,451 +5,315 6.91% 1,083,766,471
2022-02-15 2022-02-11 28.842 38,359,136 +18,223 6.91% 1,106,349,536
2022-02-11 2022-02-09 28.776 38,340,913 +760 6.91% 1,103,299,238
2022-02-10 2022-02-08 28.644 38,340,153 +3,796 6.91% 1,098,228,044
2022-02-09 2022-02-07 28.710 38,336,357 +30,373 6.91% 1,100,643,722
2022-02-08 2022-02-04 29.303 38,305,984 +14,427 6.90% 1,122,473,418
2022-02-04 2022-01-27 29.632 38,291,557 +471,533 6.90% 1,134,657,977
2022-01-28 2022-01-26 28.710 37,820,024 +119,971 6.81% 1,085,819,709
2022-01-27 2022-01-25 28.118 37,700,053 +583,911 6.79% 1,060,032,710
2022-01-26 2022-01-24 28.381 37,116,142 +5,316 6.69% 1,053,390,818
2022-01-25 2022-01-21 28.183 37,110,826 +4,555 6.69% 1,045,908,809
2022-01-24 2022-01-20 27.854 37,106,271 +760 6.68% 1,033,563,372
2022-01-21 2022-01-19 28.118 37,105,511 +759 6.68% 1,043,315,652
2022-01-19 2022-01-17 28.183 37,104,752 +22,779 6.68% 1,045,737,623
2022-01-13 2022-01-11 28.118 37,081,973 +6,834 6.68% 1,042,653,821
2022-01-11 2022-01-07 27.130 37,075,139 +37,966 6.68% 1,005,841,233
2022-01-10 2022-01-06 26.801 37,037,173 +759 6.67% 992,616,912
2022-01-06 2022-01-04 28.315 37,036,414 +1,519 6.67% 1,048,689,251
2022-01-05 2022-01-03 28.908 37,034,895 -760 6.67% 1,070,594,650
2022-01-04 2021-12-31 28.710 37,035,655 +173,124 6.67% 1,063,300,333
2022-01-03 2021-12-29 27.986 36,862,531 +411,547 6.64% 1,031,628,928
2021-12-30 2021-12-28 27.327 36,450,984 +53,911 6.57% 996,108,817
2021-12-29 2021-12-24 26.603 36,397,073 +9,871 6.56% 968,271,738
2021-12-28 2021-12-22 25.102 36,387,202 +28,854 6.56% 913,378,921
2021-12-23 2021-12-21 24.970 36,358,348 -12,149 6.55% 907,866,313
2021-12-22 2021-12-20 24.812 36,370,497 +7,593 6.55% 902,421,764
2021-12-21 2021-12-17 24.944 36,362,904 +760 6.55% 907,022,291
2021-12-20 2021-12-16 25.549 36,362,144 +1,518 6.55% 929,031,926
2021-12-13 2021-12-09 26.155 36,360,626 +3,797 6.55% 951,020,815
2021-12-09 2021-12-07 25.997 36,356,829 +7,593 6.55% 945,175,754
2021-12-02 2021-11-30 26.129 36,349,236 +3,797 6.55% 949,765,482
2021-11-30 2021-11-26 26.182 36,345,439 +759 6.55% 951,580,920
2021-11-29 2021-11-25 26.735 36,344,680 -759 6.55% 971,664,451
2021-11-25 2021-11-23 26.866 36,345,439 +6,833 6.55% 976,471,367
2021-11-18 2021-11-16 27.525 36,338,606 +7,594 6.55% 1,000,216,411
2021-11-17 2021-11-15 27.591 36,331,012 +2,277 6.55% 1,002,399,749
2021-11-16 2021-11-12 27.722 36,328,735 +760 6.54% 1,007,121,349
2021-11-11 2021-11-09 28.052 36,327,975 -760 6.54% 1,019,061,091
2021-11-10 2021-11-08 27.854 36,328,735 +14,362 6.54% 1,011,905,774
2021-11-01 2021-10-28 28.118 36,314,373 +759 6.54% 1,021,070,798
2021-10-27 2021-10-25 29.566 36,313,614 -759 6.54% 1,073,656,221
2021-10-26 2021-10-22 28.908 36,314,373 +30,373 6.54% 1,049,765,997
2021-10-25 2021-10-21 28.842 36,284,000 +921 6.54% 1,046,498,716
2021-10-22 2021-10-20 28.710 36,283,079 -759 6.54% 1,041,693,741
2021-10-15 2021-10-11 28.578 36,283,838 +1,519 6.54% 1,036,937,020
2021-10-11 2021-10-07 27.591 36,282,319 +2,278 6.54% 1,001,056,273
2021-10-05 2021-09-30 28.183 36,280,041 -760 6.54% 1,022,494,473
2021-09-30 2021-09-28 25.997 36,280,801 -5,315 6.54% 943,199,239
2021-09-29 2021-09-27 25.391 36,286,116 +1,519 6.54% 921,354,881
2021-09-28 2021-09-24 26.340 36,284,597 +3,796 6.54% 955,722,314
2021-09-27 2021-09-23 26.998 36,280,801 +4,556 6.54% 979,512,887
2021-09-24 2021-09-21 27.966 36,276,245 +2,278 6.54% 1,014,518,646
2021-09-23 2021-09-20 27.966 36,273,967 +574,242 6.53% 1,014,454,938
2021-09-21 2021-09-17 29.505 35,699,725 +4,484 6.53% 1,053,331,048
2021-09-20 2021-09-16 30.777 35,695,241 -1,495 6.53% 1,098,574,656
2021-09-17 2021-09-15 31.646 35,696,736 +29,146 6.53% 1,129,668,642
2021-09-16 2021-09-14 31.914 35,667,590 +1,494 6.53% 1,138,291,703
2021-09-13 2021-09-09 32.382 35,666,096 -3,736 6.53% 1,154,947,814
2021-09-10 2021-09-08 32.449 35,669,832 -748 6.53% 1,157,455,300
2021-09-09 2021-09-07 32.382 35,670,580 +748 6.53% 1,155,093,016
2021-09-06 2021-09-02 32.784 35,669,832 -1,495 6.53% 1,169,387,829
2021-09-02 2021-08-31 32.650 35,671,327 +747 6.53% 1,164,663,629
2021-08-31 2021-08-27 32.650 35,670,580 -91,921 6.53% 1,164,639,239
2021-08-30 2021-08-26 32.717 35,762,501 -11,957 6.55% 1,170,033,152
2021-08-27 2021-08-25 32.516 35,774,458 -41,102 6.55% 1,163,243,829
2021-08-26 2021-08-24 32.717 35,815,560 +2,241 6.56% 1,171,769,071
2021-08-23 2021-08-19 32.917 35,813,319 -747 6.56% 1,178,884,070
2021-08-19 2021-08-17 33.252 35,814,066 -747 6.56% 1,190,889,438
2021-08-18 2021-08-16 33.118 35,814,813 +1,494 6.56% 1,186,121,866
2021-08-16 2021-08-12 32.984 35,813,319 -2,241 6.56% 1,181,280,176
2021-08-12 2021-08-10 33.386 35,815,560 -2,990 6.56% 1,195,731,628
2021-08-11 2021-08-09 33.520 35,818,550 -5,231 6.56% 1,200,624,364
2021-08-10 2021-08-06 33.453 35,823,781 -4,484 6.56% 1,198,402,899
2021-08-09 2021-08-05 33.453 35,828,265 -4,484 6.56% 1,198,552,901
2021-08-06 2021-08-04 33.453 35,832,749 -1,495 6.56% 1,198,702,903
2021-08-04 2021-08-02 33.051 35,834,244 +748 6.56% 1,184,367,880
2021-08-02 2021-07-29 32.717 35,833,496 +2,989 6.56% 1,172,355,879
2021-07-29 2021-07-27 33.185 35,830,507 +3,737 6.56% 1,189,038,879
2021-07-28 2021-07-26 33.453 35,826,770 +747 6.56% 1,198,502,889
2021-07-27 2021-07-23 33.921 35,826,023 +2,242 6.56% 1,215,256,591
2021-07-26 2021-07-22 34.189 35,823,781 -11,957 6.56% 1,224,767,763
2021-07-23 2021-07-21 34.456 35,835,738 -4,484 6.56% 1,234,766,980
2021-07-22 2021-07-20 34.523 35,840,222 -5,979 6.56% 1,237,319,388
2021-07-21 2021-07-19 34.724 35,846,201 -4,484 6.56% 1,244,720,720
2021-07-20 2021-07-16 35.058 35,850,685 -2,242 6.56% 1,256,869,451
2021-07-19 2021-07-15 34.858 35,852,927 -3,736 6.56% 1,249,751,784
2021-07-16 2021-07-14 34.456 35,856,663 -23,915 6.56% 1,235,487,978
2021-07-15 2021-07-13 35.058 35,880,578 -29,893 6.57% 1,257,917,453
2021-07-14 2021-07-12 34.791 35,910,471 -41,102 6.57% 1,249,355,032
2021-07-13 2021-07-09 34.657 35,951,573 -16,441 6.58% 1,245,974,293
2021-07-12 2021-07-08 34.724 35,968,014 -14,947 6.58% 1,248,950,545
2021-07-09 2021-07-07 35.259 35,982,961 -3,737 6.59% 1,268,729,210
2021-07-08 2021-07-06 35.259 35,986,698 -2,242 6.59% 1,268,860,973
2021-07-07 2021-07-05 35.192 35,988,940 -6,725 6.59% 1,266,532,168
2021-07-06 2021-07-02 34.724 35,995,665 -32,135 6.59% 1,249,910,696
2021-07-05 2021-06-30 35.326 36,027,800 -5,979 6.59% 1,272,720,651
2021-06-30 2021-06-28 35.594 36,033,779 -4,484 6.60% 1,282,575,289
2021-06-29 2021-06-25 35.192 36,038,263 -27,736 6.60% 1,268,267,956
2021-06-28 2021-06-24 34.925 36,065,999 -39,580 6.60% 1,259,592,003
2021-06-23 2021-06-21 35.125 36,105,579 +748 6.61% 1,268,221,299
2021-06-21 2021-06-17 34.925 36,104,831 +261,234 6.61% 1,260,948,196
2021-06-18 2021-06-16 35.058 35,843,597 +2,989 6.65% 1,256,620,956
2021-06-17 2021-06-15 35.393 35,840,608 -2,242 6.65% 1,268,505,825
2021-06-16 2021-06-11 35.326 35,842,850 +5,232 6.65% 1,266,187,094
2021-06-15 2021-06-10 35.058 35,837,618 +747 6.65% 1,256,411,342
2021-06-10 2021-06-08 35.259 35,836,871 -2,242 6.65% 1,263,578,198
2021-06-07 2021-06-03 35.259 35,839,113 +7,473 6.65% 1,263,657,249
2021-06-04 2021-06-02 35.460 35,831,640 -3,736 6.65% 1,270,585,752
2021-06-03 2021-06-01 35.460 35,835,376 -23,915 6.65% 1,270,718,230
2021-06-02 2021-05-31 35.259 35,859,291 -747 6.66% 1,264,368,709
2021-06-01 2021-05-28 35.393 35,860,038 -35,124 6.66% 1,269,193,510
2021-05-31 2021-05-27 35.728 35,895,162 -10,463 6.66% 1,282,444,561
2021-05-28 2021-05-26 35.594 35,905,625 -22,420 6.67% 1,278,013,815
2021-05-27 2021-05-25 35.527 35,928,045 -14,946 6.67% 1,276,408,044
2021-05-26 2021-05-24 35.928 35,942,991 -6,726 6.67% 1,291,367,717
2021-05-25 2021-05-21 35.728 35,949,717 -3,737 6.67% 1,284,393,675
2021-05-21 2021-05-18 35.058 35,953,454 +2,990 6.67% 1,260,472,373
2021-05-20 2021-05-17 34.992 35,950,464 -8,370 6.67% 1,257,962,266
2021-05-18 2021-05-14 35.259 35,958,834 +2,242 6.68% 1,267,878,512
2021-05-17 2021-05-13 35.527 35,956,592 +747 6.68% 1,277,422,227
2021-05-14 2021-05-12 36.664 35,955,845 -1,495 6.67% 1,318,291,596
2021-05-13 2021-05-11 35.861 35,957,340 -2,989 6.68% 1,289,477,509
2021-05-12 2021-05-10 39.122 35,960,329 -2,242 6.68% 1,406,838,970
2021-05-11 2021-05-07 38.845 35,962,571 +1,278,152 6.68% 1,396,948,478
2021-05-10 2021-05-06 38.983 34,684,419 +28,112 6.68% 1,352,111,072
2021-05-07 2021-05-05 38.706 34,656,307 -45,790 6.67% 1,341,399,409
2021-05-06 2021-05-04 38.567 34,702,097 +12,975 6.68% 1,338,357,511
2021-05-05 2021-05-03 37.596 34,689,122 +4,325 6.68% 1,304,170,054
2021-05-04 2021-04-30 38.012 34,684,797 -4,666 6.68% 1,318,442,959
2021-05-03 2021-04-29 38.428 34,689,463 -48,296 6.68% 1,333,057,772
2021-04-30 2021-04-28 38.220 34,737,759 -720 6.69% 1,327,684,932
2021-04-29 2021-04-27 37.388 34,738,479 -2,884 6.69% 1,298,796,752
2021-04-28 2021-04-26 37.457 34,741,363 +1,442 6.69% 1,301,314,421
2021-04-27 2021-04-23 37.457 34,739,921 -35,320 6.69% 1,301,260,407
2021-04-26 2021-04-22 37.457 34,775,241 -6,488 6.69% 1,302,583,396
2021-04-21 2021-04-19 37.873 34,781,729 -1,441 6.69% 1,317,302,267
2021-04-20 2021-04-16 37.873 34,783,170 +7,929 6.69% 1,317,356,843
2021-04-19 2021-04-15 38.359 34,775,241 -1,442 6.69% 1,333,941,885
2021-04-16 2021-04-14 38.012 34,776,683 -721 6.69% 1,321,935,741
2021-04-13 2021-04-09 37.943 34,777,404 +721 6.69% 1,319,550,806
2021-04-09 2021-04-07 38.012 34,776,683 -93,707 6.69% 1,321,935,741
2021-04-08 2021-04-01 36.902 34,870,390 +6,487 6.71% 1,286,797,080
2021-04-07 2021-03-31 37.388 34,863,903 +1,442 6.71% 1,303,486,085
2021-04-01 2021-03-30 38.845 34,862,461 -1,442 6.71% 1,354,215,243
2021-03-30 2021-03-26 38.012 34,863,903 -17,299 6.71% 1,325,251,159
2021-03-29 2021-03-25 38.498 34,881,202 -17,300 6.71% 1,342,845,521
2021-03-24 2021-03-22 39.191 34,898,502 +3,604 6.72% 1,367,718,946
2021-03-23 2021-03-19 39.122 34,894,898 +1,442 6.72% 1,365,157,209
2021-03-22 2021-03-18 39.469 34,893,456 -721 6.72% 1,377,202,752
2021-03-19 2021-03-17 39.954 34,894,177 -5,767 6.72% 1,394,174,300
2021-03-18 2021-03-16 38.567 34,899,944 -721 6.72% 1,345,987,886
2021-03-17 2021-03-15 37.873 34,900,665 -720 6.72% 1,321,806,778
2021-03-16 2021-03-12 36.972 34,901,385 +4,325 6.72% 1,290,361,807
2021-03-11 2021-03-09 37.110 34,897,060 +12,254 6.72% 1,295,043,188
2021-03-10 2021-03-08 37.457 34,884,806 -1,442 6.72% 1,306,687,395
2021-03-09 2021-03-05 37.249 34,886,248 +4,325 6.72% 1,299,481,733
2021-03-08 2021-03-04 37.596 34,881,923 +721 6.72% 1,311,418,588
2021-03-05 2021-03-03 37.527 34,881,202 -721 6.72% 1,308,971,940
2021-03-03 2021-03-01 38.081 34,881,923 -721 6.72% 1,328,355,729
2021-03-02 2021-02-26 40.579 34,882,644 +6,487 6.72% 1,415,490,280
2021-03-01 2021-02-25 42.868 34,876,157 -8,505 6.72% 1,495,060,367
2021-02-25 2021-02-23 40.024 34,884,662 -6,488 6.72% 1,396,213,916
2021-02-24 2021-02-22 39.191 34,891,150 -25,228 6.72% 1,367,430,811
2021-02-23 2021-02-19 34.752 34,916,378 -721 6.73% 1,213,412,716
2021-02-18 2021-02-16 35.168 34,917,099 -1,442 6.73% 1,227,969,961
2021-02-17 2021-02-11 33.781 34,918,541 -12,975 6.73% 1,179,578,044
2021-02-16 2021-02-09 32.879 34,931,516 -24,508 6.73% 1,148,516,940
2021-02-09 2021-02-05 32.948 34,956,024 -2,162 6.74% 1,151,747,473
2021-02-04 2021-02-02 33.226 34,958,186 +3,604 6.74% 1,161,518,234
2021-02-01 2021-01-28 33.087 34,954,582 -5,767 6.74% 1,156,549,224
2021-01-29 2021-01-27 33.503 34,960,349 -1,441 6.74% 1,171,290,227
2021-01-28 2021-01-26 33.365 34,961,790 -2,884 6.74% 1,166,488,243
2021-01-27 2021-01-25 33.157 34,964,674 -5,766 6.74% 1,159,308,472
2021-01-26 2021-01-22 32.255 34,970,440 +721 6.74% 1,127,965,143
2021-01-25 2021-01-21 33.503 34,969,719 +597,562 6.74% 1,171,604,154
2021-01-22 2021-01-20 33.295 34,372,157 +85,777 6.62% 1,144,431,107
2021-01-21 2021-01-19 33.573 34,286,380 +80,012 6.61% 1,151,088,262
2021-01-20 2021-01-18 32.116 34,206,368 +66,315 6.59% 1,098,574,678
2021-01-19 2021-01-15 32.047 34,140,053 +43,971 6.58% 1,094,076,768
2021-01-18 2021-01-14 31.908 34,096,082 +107,402 6.57% 1,087,937,479
2021-01-15 2021-01-13 31.492 33,988,680 +30,996 6.55% 1,070,364,707
2021-01-14 2021-01-12 31.422 33,957,684 +37,482 6.54% 1,067,033,106
2021-01-13 2021-01-11 31.145 33,920,202 +47,564 6.54% 1,056,443,804
2021-01-12 2021-01-08 30.798 33,872,638 +31,716 6.53% 1,043,214,514
2021-01-11 2021-01-07 31.076 33,840,922 +25,229 6.52% 1,051,627,249
2021-01-08 2021-01-06 31.076 33,815,693 +19,462 6.52% 1,050,843,242
2021-01-07 2021-01-05 30.798 33,796,231 +34,600 6.51% 1,040,861,320
2021-01-06 2021-01-04 30.382 33,761,631 +18,020 6.51% 1,025,744,410
2021-01-05 2020-12-31 29.550 33,743,611 +133,352 6.50% 997,109,340
2021-01-04 2020-12-29 29.064 33,610,259 +103,078 6.48% 976,849,170
2020-12-30 2020-12-28 28.509 33,507,181 -2,163 6.46% 955,259,451
2020-12-29 2020-12-24 28.162 33,509,344 -2,162 6.46% 943,699,205
2020-12-22 2020-12-18 28.301 33,511,506 +1,442 6.46% 948,409,156
2020-12-18 2020-12-16 28.301 33,510,064 +5,045 6.46% 948,368,346
2020-12-16 2020-12-14 28.301 33,505,019 -3,604 6.46% 948,225,567
2020-12-15 2020-12-11 27.746 33,508,623 +5,046 6.46% 929,732,906
2020-12-14 2020-12-10 27.815 33,503,577 +5,046 6.46% 931,916,882
2020-12-11 2020-12-09 28.024 33,498,531 +2,162 6.46% 938,747,422
2020-12-10 2020-12-08 28.301 33,496,369 -3,604 6.45% 947,980,764
2020-12-09 2020-12-07 28.578 33,499,973 +7,208 6.46% 957,377,690
2020-12-08 2020-12-04 28.925 33,492,765 -721 6.45% 968,787,857
2020-12-07 2020-12-03 29.064 33,493,486 +5,046 6.45% 973,455,277
2020-12-04 2020-12-02 29.203 33,488,440 -1,441 6.45% 977,954,485
2020-12-02 2020-11-30 28.648 33,489,881 +131,910 6.45% 959,412,308
2020-12-01 2020-11-27 29.133 33,357,971 +42,529 6.43% 971,830,549
2020-11-30 2020-11-26 29.133 33,315,442 +10,812 6.42% 970,591,535
2020-11-27 2020-11-25 29.341 33,304,630 +42,529 6.42% 977,207,092
2020-11-26 2020-11-24 29.064 33,262,101 +6,487 6.41% 966,730,299
2020-11-25 2020-11-23 28.648 33,255,614 +1,442 6.41% 952,701,068
2020-11-24 2020-11-20 29.064 33,254,172 -1,442 6.41% 966,499,851
2020-11-20 2020-11-18 28.787 33,255,614 -721 6.41% 957,314,632
2020-11-19 2020-11-17 29.133 33,256,335 -2,162 6.41% 968,869,549
2020-11-18 2020-11-16 28.301 33,258,497 +720 6.41% 941,248,748
2020-11-16 2020-11-12 29.133 33,257,777 -3,946 6.41% 968,911,559
2020-11-13 2020-11-11 29.341 33,261,723 -2,162 6.41% 975,948,137
2020-11-12 2020-11-10 28.024 33,263,885 -1,442 6.41% 932,171,810
2020-11-11 2020-11-09 26.636 33,265,327 -721 6.41% 886,063,100
2020-11-10 2020-11-06 26.636 33,266,048 +10,092 6.41% 886,082,305
2020-11-09 2020-11-05 26.747 33,255,956 +720 6.41% 889,504,382
2020-11-06 2020-11-04 26.442 33,255,236 -720 6.41% 879,335,397
2020-11-04 2020-11-02 26.026 33,255,956 -1,442 6.41% 865,513,600
2020-11-03 2020-10-30 25.943 33,257,398 -158,581 6.41% 862,782,842
2020-11-02 2020-10-29 26.081 33,415,979 -721 6.44% 871,532,655
2020-10-30 2020-10-28 26.664 33,416,700 -721 6.44% 891,022,290
2020-10-29 2020-10-27 26.581 33,417,421 -2,883 6.44% 888,259,907
2020-10-28 2020-10-23 27.163 33,420,304 -1,442 6.44% 907,809,470
2020-10-27 2020-10-22 26.192 33,421,746 -7,929 6.44% 875,392,355
2020-10-23 2020-10-21 25.027 33,429,675 -3,592 6.44% 836,643,253
2020-10-21 2020-10-19 24.971 33,433,267 -11,533 6.44% 834,877,865
2020-10-14 2020-10-09 24.833 33,444,800 -21,624 6.44% 830,526,051
2020-10-09 2020-10-07 24.722 33,466,424 -12,254 6.45% 827,348,786
2020-10-08 2020-10-06 24.944 33,478,678 +7,929 6.45% 835,082,943
2020-10-07 2020-10-05 24.833 33,470,749 +3,604 6.45% 831,170,436
2020-10-06 2020-09-30 24.444 33,467,145 +15,137 6.45% 818,080,790
2020-10-05 2020-09-29 24.528 33,452,008 +6,487 6.45% 820,495,263
2020-09-30 2020-09-28 24.694 33,445,521 +10,813 6.45% 825,904,045
2020-09-29 2020-09-25 24.944 33,434,708 -174,542 6.44% 833,986,167
2020-09-28 2020-09-24 26.054 33,609,250 -55,504 6.48% 875,640,891
2020-09-25 2020-09-23 34.666 33,664,754 -15,858 6.49% 1,167,029,635
2020-09-24 2020-09-22 34.666 33,680,612 +2,659,901 6.49% 1,167,579,372
2020-09-23 2020-09-21 34.365 31,020,711 -16,586 6.49% 1,066,019,620
2020-09-22 2020-09-18 34.817 31,037,297 -9,952 6.50% 1,080,623,668
2020-09-21 2020-09-17 34.214 31,047,249 +1,990 6.50% 1,062,252,068
2020-09-18 2020-09-16 34.440 31,045,259 +663 6.50% 1,069,202,819
2020-09-17 2020-09-15 33.837 31,044,596 -9,952 6.50% 1,050,463,486
2020-09-16 2020-09-14 32.858 31,054,548 +25,876 6.50% 1,020,376,174
2020-09-15 2020-09-11 32.481 31,028,672 -11,943 6.50% 1,007,834,141
2020-09-14 2020-09-10 32.405 31,040,615 -8,625 6.50% 1,005,882,796
2020-09-11 2020-09-09 31.652 31,049,240 -41,135 6.50% 982,763,170
2020-09-10 2020-09-08 31.350 31,090,375 -4,644 6.51% 974,693,116
2020-09-09 2020-09-07 31.426 31,095,019 +48,433 6.51% 977,182,069
2020-09-08 2020-09-04 30.371 31,046,586 +18,577 6.50% 942,904,057
2020-09-07 2020-09-03 30.597 31,028,009 +17,250 6.50% 949,354,799
2020-09-04 2020-09-02 30.597 31,010,759 +22,558 6.49% 948,827,005
2020-09-03 2020-09-01 30.446 30,988,201 +31,847 6.49% 943,466,180
2020-09-02 2020-08-31 30.024 30,956,354 +33,837 6.48% 929,432,258
2020-09-01 2020-08-28 29.089 30,922,517 +2,654 6.47% 899,519,845
2020-08-31 2020-08-27 27.070 30,919,863 +2,654 6.47% 836,994,293
2020-08-28 2020-08-26 27.582 30,917,209 -1,327 6.47% 852,766,193
2020-08-27 2020-08-25 27.884 30,918,536 +75 6.47% 862,123,044
2020-08-26 2020-08-24 28.185 30,918,461 +3,981 6.47% 871,441,179
2020-08-25 2020-08-21 28.095 30,914,480 -2,654 6.47% 868,533,266
2020-08-24 2020-08-20 27.522 30,917,134 +664 6.47% 850,900,159
2020-08-20 2020-08-18 27.160 30,916,470 +1,990 6.47% 839,698,333
2020-08-19 2020-08-17 27.341 30,914,480 +11,279 6.47% 845,235,700
2020-08-18 2020-08-14 27.341 30,903,201 -1,327 6.47% 844,927,319
2020-08-17 2020-08-13 27.341 30,904,528 -1,327 6.47% 844,963,601
2020-08-14 2020-08-12 27.462 30,905,855 +5,972 6.47% 848,726,453
2020-08-12 2020-08-10 26.587 30,899,883 +5,971 6.47% 821,550,036
2020-08-11 2020-08-07 26.678 30,893,912 +1,990 6.47% 824,185,130
2020-08-10 2020-08-06 26.407 30,891,922 -3,317 6.47% 815,751,037
2020-08-07 2020-08-05 26.738 30,895,239 +1,990 6.47% 826,083,177
2020-08-06 2020-08-04 26.798 30,893,249 -156,955 6.47% 827,892,493
2020-08-05 2020-08-03 26.407 31,050,204 -9,952 6.50% 819,930,729
2020-08-04 2020-07-31 26.437 31,060,156 +1,990 6.50% 821,129,821
2020-08-03 2020-07-30 26.648 31,058,166 -3,317 6.50% 827,630,850
2020-07-31 2020-07-29 26.497 31,061,483 -1,327 6.50% 823,037,571
2020-07-30 2020-07-28 26.467 31,062,810 +1,327 6.50% 822,136,359
2020-07-29 2020-07-27 26.587 31,061,483 +1,327 6.50% 825,846,573
2020-07-28 2020-07-24 27.100 31,060,156 -663 6.50% 841,728,289
2020-07-27 2020-07-23 27.221 31,060,819 +1,327 6.50% 845,491,512
2020-07-24 2020-07-22 27.311 31,059,492 +1,326 6.50% 848,264,212
2020-07-23 2020-07-21 27.281 31,058,166 +1,991 6.50% 847,291,764
2020-07-22 2020-07-20 27.432 31,056,175 +1,327 6.50% 851,918,318
2020-07-21 2020-07-17 27.733 31,054,848 +7,298 6.50% 861,243,256
2020-07-20 2020-07-16 27.884 31,047,550 +1,327 6.50% 865,720,431
2020-07-16 2020-07-14 28.547 31,046,223 +1,327 6.50% 886,272,657
2020-07-15 2020-07-13 28.939 31,044,896 -3,981 6.50% 898,400,616
2020-07-14 2020-07-10 29.270 31,048,877 +1,990 6.50% 908,811,315
2020-07-13 2020-07-09 29.542 31,046,887 +2,654 6.50% 917,176,113
2020-07-10 2020-07-08 29.662 31,044,233 -3,317 6.50% 920,840,966
2020-07-09 2020-07-07 30.024 31,047,550 +663 6.50% 932,170,323
2020-07-08 2020-07-06 30.747 31,046,887 -663 6.50% 954,611,873
2020-07-07 2020-07-03 29.903 31,047,550 +4,644 6.50% 928,426,667
2020-07-06 2020-07-02 30.220 31,042,906 -21,231 6.50% 938,113,423
2020-07-03 2020-06-30 29.391 31,064,137 -9,952 6.50% 913,003,637
2020-07-02 2020-06-29 29.180 31,074,089 -1,327 6.51% 906,739,137
2020-06-30 2020-06-26 29.150 31,075,416 -5,308 6.51% 905,841,105
2020-06-29 2020-06-24 29.451 31,080,724 -5,307 6.51% 915,364,972
2020-06-26 2020-06-23 28.788 31,086,031 +7,298 6.51% 894,905,642
2020-06-24 2020-06-22 28.939 31,078,733 +1,327 6.51% 899,379,817
2020-06-23 2020-06-19 29.512 31,077,406 +1,990 6.51% 917,140,881
2020-06-19 2020-06-17 29.029 31,075,416 -1,990 6.51% 902,094,089
2020-06-18 2020-06-16 28.848 31,077,406 +12,606 6.51% 896,530,973
2020-06-17 2020-06-15 28.667 31,064,800 +289,762 6.50% 890,548,708
2020-06-16 2020-06-12 28.939 30,775,038 +7,298 6.55% 890,591,262
2020-06-15 2020-06-11 29.150 30,767,740 +19,241 6.55% 896,872,422
2020-06-12 2020-06-10 29.481 30,748,499 +49,096 6.54% 906,507,443
2020-06-11 2020-06-09 29.632 30,699,403 +88,242 6.53% 909,687,122
2020-06-10 2020-06-08 29.240 30,611,161 +134,684 6.51% 895,076,458
2020-06-09 2020-06-05 28.698 30,476,477 +65,684 6.48% 874,601,685
2020-06-08 2020-06-04 28.245 30,410,793 +7,961 6.47% 858,965,923
2020-06-05 2020-06-03 28.125 30,402,832 -1,326 6.47% 855,075,144
2020-06-04 2020-06-02 28.185 30,404,158 -38,482 6.47% 856,945,476
2020-06-03 2020-06-01 28.065 30,442,640 -39,808 6.48% 854,359,380
2020-06-02 2020-05-29 27.823 30,482,448 +5,308 6.49% 848,125,540
2020-06-01 2020-05-28 27.763 30,477,140 +63,029 6.48% 846,140,415
2020-05-29 2020-05-27 27.733 30,414,111 -1,990 6.47% 843,473,714
2020-05-28 2020-05-26 27.793 30,416,101 +11,943 6.47% 845,362,661
2020-05-27 2020-05-25 28.034 30,404,158 +1,326 6.47% 852,362,880
2020-05-26 2020-05-22 27.944 30,402,832 -139,992 6.47% 849,576,269
2020-05-25 2020-05-21 30.220 30,542,824 +664 6.50% 923,000,996
2020-05-22 2020-05-20 31.200 30,542,160 +663 6.50% 952,903,005
2020-05-21 2020-05-19 31.350 30,541,497 -5,308 6.50% 957,485,616
2020-05-20 2020-05-18 30.898 30,546,805 +1,327 6.50% 943,839,735
2020-05-19 2020-05-15 30.220 30,545,478 +664 6.50% 923,081,200
2020-05-18 2020-05-14 30.898 30,544,814 -973 6.50% 943,778,217
2020-05-15 2020-05-13 31.652 30,545,787 +4,644 6.50% 966,827,995
2020-05-14 2020-05-12 32.405 30,541,143 -5,971 6.50% 989,697,218
2020-05-13 2020-05-11 33.159 30,547,114 -664 6.50% 1,012,911,425
2020-05-12 2020-05-08 33.084 30,547,778 -1,990 6.50% 1,010,631,321
2020-05-11 2020-05-07 36.016 30,549,768 +663 6.50% 1,100,290,814
2020-05-08 2020-05-06 35.622 30,549,105 +1,331,866 6.50% 1,088,229,004
2020-05-07 2020-05-05 35.228 29,217,239 +3,806 6.50% 1,029,271,783
2020-05-06 2020-05-04 35.071 29,213,433 -29,818 6.50% 1,024,533,061
2020-05-05 2020-04-29 36.410 29,243,251 +8,882 6.51% 1,064,758,212
2020-05-04 2020-04-28 36.095 29,234,369 +66,616 6.50% 1,055,218,929
2020-04-29 2020-04-27 35.780 29,167,753 +16,495 6.49% 1,043,619,529
2020-04-28 2020-04-24 35.622 29,151,258 +52,024 6.49% 1,038,434,496
2020-04-27 2020-04-23 35.622 29,099,234 +15,226 6.47% 1,036,581,282
2020-04-24 2020-04-22 35.386 29,084,008 +34,894 6.47% 1,029,162,533
2020-04-23 2020-04-21 34.913 29,049,114 +1,903 6.46% 1,014,191,550
2020-04-21 2020-04-17 35.859 29,047,211 -1,269 6.46% 1,041,595,768
2020-04-17 2020-04-15 35.307 29,048,480 +38,701 6.46% 1,025,616,023
2020-04-16 2020-04-14 36.174 29,009,779 +14,465 6.45% 1,049,398,591
2020-04-15 2020-04-09 33.810 28,995,314 +2,347 6.45% 980,321,391
2020-04-14 2020-04-08 31.761 28,992,967 +22,523 6.45% 920,833,431
2020-04-09 2020-04-07 31.367 28,970,444 +5,075 6.45% 908,702,230
2020-04-08 2020-04-06 31.146 28,965,369 -2,537 6.45% 902,151,285
2020-04-07 2020-04-03 30.578 28,967,906 +10,150 6.45% 885,792,908
2020-04-06 2020-04-02 30.578 28,957,756 +7,614 6.44% 885,482,537
2020-04-03 2020-04-01 31.083 28,950,142 +634 6.44% 899,851,770
2020-04-01 2020-03-30 31.918 28,949,508 +4,441 6.44% 924,016,191
2020-03-31 2020-03-27 32.312 28,945,067 +6,344 6.44% 935,280,300
2020-03-30 2020-03-26 31.603 28,938,723 +635 6.44% 914,549,267
2020-03-27 2020-03-25 32.076 28,938,088 +3,807 6.44% 928,212,928
2020-03-26 2020-03-24 30.736 28,934,281 +3,806 6.44% 889,325,351
2020-03-25 2020-03-23 30.452 28,930,475 +2,538 6.44% 881,000,293
2020-03-24 2020-03-20 31.761 28,927,937 +5,075 6.44% 918,768,041
2020-03-23 2020-03-19 31.839 28,922,862 +8,718 6.44% 920,886,277
2020-03-20 2020-03-18 32.785 28,914,144 -10,151 6.43% 947,953,514
2020-03-19 2020-03-17 33.573 28,924,295 +635 6.44% 971,081,660
2020-03-18 2020-03-16 33.258 28,923,660 -6,345 6.44% 961,942,404
2020-03-16 2020-03-12 34.677 28,930,005 -1,269 6.44% 1,003,193,145
2020-03-13 2020-03-11 35.386 28,931,274 +635 6.44% 1,023,757,909
2020-03-12 2020-03-10 35.071 28,930,639 +634 6.44% 1,014,615,302
2020-03-11 2020-03-09 34.677 28,930,005 +2,538 6.44% 1,003,193,145
2020-03-10 2020-03-06 36.332 28,927,467 -41,809 6.44% 1,050,980,608
2020-03-09 2020-03-05 36.726 28,969,276 -19,287 6.45% 1,063,914,992
2020-03-06 2020-03-04 36.410 28,988,563 -27,217 6.45% 1,055,484,922
2020-03-05 2020-03-03 36.174 29,015,780 -27,852 6.46% 1,049,615,670
2020-03-04 2020-03-02 36.726 29,043,632 -146,491 6.46% 1,066,645,763
2020-03-03 2020-02-28 36.410 29,190,123 +2,538 6.50% 1,062,823,800
2020-02-28 2020-02-26 36.962 29,187,585 +634 6.49% 1,078,833,382
2020-02-27 2020-02-25 36.804 29,186,951 +6,979 6.49% 1,074,209,479
2020-02-26 2020-02-24 37.041 29,179,972 +1,903 6.49% 1,080,851,674
2020-02-25 2020-02-21 37.671 29,178,069 -634 6.49% 1,099,177,461
2020-02-24 2020-02-20 38.223 29,178,703 -1,269 6.49% 1,115,298,435
2020-02-18 2020-02-14 37.829 29,179,972 -634 6.49% 1,103,848,518
2020-02-17 2020-02-13 37.277 29,180,606 +634 6.49% 1,087,774,361
2020-02-14 2020-02-12 37.514 29,179,972 +635 6.49% 1,094,649,780
2020-02-12 2020-02-10 37.593 29,179,337 -28,698 6.49% 1,096,925,593
2020-02-11 2020-02-07 38.144 29,208,035 -635 6.50% 1,114,117,697
2020-02-10 2020-02-06 37.908 29,208,670 -4,976,825 6.50% 1,107,236,080
2020-02-06 2020-02-04 37.435 34,185,495 -2,537 7.61% 1,279,731,480
2020-02-04 2020-01-31 37.514 34,188,032 -6,979 7.61% 1,282,520,823
2020-02-03 2020-01-30 37.514 34,195,011 +1,809,406 7.61% 1,282,782,632
2020-01-31 2020-01-29 37.829 32,385,605 -18,398 7.21% 1,225,114,338
2020-01-30 2020-01-24 39.326 32,404,003 -7,613 7.21% 1,274,331,974
2020-01-29 2020-01-22 40.587 32,411,616 +8,247 7.21% 1,315,501,309
2020-01-23 2020-01-21 41.139 32,403,369 +31,722 7.21% 1,333,042,636
2020-01-22 2020-01-20 42.242 32,371,647 +29,818 7.20% 1,367,454,725
2020-01-21 2020-01-17 42.242 32,341,829 +1,904 7.20% 1,366,195,143
2020-01-20 2020-01-16 41.691 32,339,925 -14,362,002 7.20% 1,348,273,663
2020-01-17 2020-01-15 41.612 46,701,927 +1,903 10.39% 1,943,354,784
2020-01-16 2020-01-14 41.848 46,700,024 -634 10.39% 1,954,316,936
2020-01-15 2020-01-13 41.848 46,700,658 -635 10.39% 1,954,343,467
2020-01-13 2020-01-09 41.375 46,701,293 +1,269 10.39% 1,932,286,764
2020-01-10 2020-01-08 40.981 46,700,024 +1,269 10.39% 1,913,832,027
2020-01-07 2020-01-03 42.085 46,698,755 -634 10.39% 1,965,304,869
2020-01-06 2020-01-02 41.769 46,699,389 -1,269 10.39% 1,950,609,966
2020-01-03 2019-12-31 41.375 46,700,658 +19,667 10.39% 1,932,260,490
2020-01-02 2019-12-27 42.164 46,680,991 +1,903 10.39% 1,968,236,222
2019-12-30 2019-12-24 42.006 46,679,088 +1,269 10.39% 1,960,798,392
2019-12-27 2019-12-20 42.164 46,677,819 +3,172 10.39% 1,968,102,479
2019-12-20 2019-12-18 42.558 46,674,647 -16,711 10.39% 1,986,360,967
2019-12-19 2019-12-17 42.715 46,691,358 -635 10.39% 1,994,431,674
2019-12-17 2019-12-13 42.873 46,691,993 -7,613 10.39% 2,001,818,425
2019-12-13 2019-12-11 42.636 46,699,606 +26,551 10.39% 1,991,103,576
2019-12-12 2019-12-10 41.927 46,673,055 -634 10.39% 1,956,866,649
2019-12-10 2019-12-06 41.769 46,673,689 -107,510 10.39% 1,949,536,490
2019-12-06 2019-12-04 40.745 46,781,199 +6,979 10.41% 1,906,098,161
2019-12-05 2019-12-03 41.139 46,774,220 -3,173 10.41% 1,924,245,270
2019-12-04 2019-12-02 41.139 46,777,393 -634 10.41% 1,924,375,804
2019-11-29 2019-11-27 41.533 46,778,027 -1,903 10.41% 1,942,834,855
2019-11-28 2019-11-26 41.454 46,779,930 -4,441 10.41% 1,939,227,148
2019-11-27 2019-11-25 42.479 46,784,371 -6,345 10.41% 1,987,343,464
2019-11-26 2019-11-22 41.218 46,790,716 -211,266 10.41% 1,928,611,493
2019-11-25 2019-11-21 41.297 47,001,982 -8,248 10.46% 1,941,023,661
2019-11-20 2019-11-18 41.218 47,010,230 -1,269 10.46% 1,937,659,382
2019-11-19 2019-11-15 40.824 47,011,499 -5,075 10.46% 1,919,186,719
2019-11-18 2019-11-14 40.745 47,016,574 -22,525 10.46% 1,915,688,506
2019-11-15 2019-11-13 40.903 47,039,099 +1,904 10.47% 1,924,020,624
2019-11-14 2019-11-12 41.375 47,037,195 -14,378 10.47% 1,946,184,858
2019-11-13 2019-11-11 41.454 47,051,573 +635 10.47% 1,950,487,907
2019-11-12 2019-11-08 42.242 47,050,938 -21,571 10.47% 1,987,542,602
2019-11-11 2019-11-07 42.715 47,072,509 -4,441 10.47% 2,010,712,623
2019-11-07 2019-11-05 42.006 47,076,950 -1,269 10.48% 1,977,510,954
2019-11-06 2019-11-04 41.927 47,078,219 -8,248 10.48% 1,973,854,008
2019-11-05 2019-11-01 41.691 47,086,467 -1,903 10.48% 1,963,067,117
2019-11-04 2019-10-31 41.769 47,088,370 -12,054 10.48% 1,966,857,506
2019-10-31 2019-10-29 41.691 47,100,424 -635 10.48% 1,963,648,994
2019-10-30 2019-10-28 42.400 47,101,059 -1,269 10.48% 1,997,083,935
2019-10-29 2019-10-25 41.060 47,102,328 +1,904 10.48% 1,934,031,158
2019-10-28 2019-10-24 40.430 47,100,424 -8,882 10.48% 1,904,256,964
2019-10-25 2019-10-23 40.351 47,109,306 +3,172 10.48% 1,900,903,359
2019-10-24 2019-10-22 41.060 47,106,134 -8,248 10.48% 1,934,187,433
2019-10-23 2019-10-21 41.454 47,114,382 -7,076 10.48% 1,953,091,607
2019-10-22 2019-10-18 41.533 47,121,458 -4,441 10.49% 1,957,098,597
2019-10-21 2019-10-17 41.769 47,125,899 +5,395 10.49% 1,968,425,074
2019-10-18 2019-10-16 41.769 47,120,504 +4,441 10.48% 1,968,199,727
2019-10-17 2019-10-15 41.375 47,116,063 -10,151 10.48% 1,949,448,057
2019-10-16 2019-10-14 41.533 47,126,214 -466 10.49% 1,957,296,128
2019-10-15 2019-10-11 41.060 47,126,680 -145,371 10.49% 1,935,031,056
2019-10-14 2019-10-10 40.509 47,272,051 -36,797 10.52% 1,914,921,323
2019-10-11 2019-10-09 40.666 47,308,848 -4,441 10.53% 1,923,868,771
2019-10-10 2019-10-08 41.139 47,313,289 -8,882 10.53% 1,946,422,037
2019-10-09 2019-10-04 41.769 47,322,171 +68,082 10.53% 1,976,623,256
2019-10-08 2019-10-03 41.769 47,254,089 -18,398 10.51% 1,973,779,506
2019-10-04 2019-10-02 41.533 47,272,487 -15,069 10.52% 1,963,371,294
2019-10-03 2019-09-30 42.242 47,287,556 -6,344 10.52% 1,997,537,904
2019-10-02 2019-09-27 41.848 47,293,900 -23,427 10.52% 1,979,169,641
2019-09-30 2019-09-26 41.612 47,317,327 -12,688 10.53% 1,968,962,733
2019-09-27 2019-09-25 43.242 47,330,015 +31,721 10.53% 2,046,634,162
2019-09-26 2019-09-24 43.242 47,298,294 +551,516 10.52% 2,045,262,490
2019-09-25 2019-09-23 42.604 46,746,778 -8,517 10.53% 1,991,577,587
2019-09-24 2019-09-20 42.524 46,755,295 -1,647,350 10.53% 1,988,210,216
2019-09-23 2019-09-19 42.683 48,402,645 +41,895 10.90% 2,065,985,014
2019-09-20 2019-09-18 42.843 48,360,750 +1,160 10.89% 2,071,913,421
2019-09-19 2019-09-17 42.763 48,359,590 -78,773 10.89% 2,068,005,504
2019-09-18 2019-09-16 44.199 48,438,363 -13,161 10.91% 2,140,935,151
2019-09-17 2019-09-13 44.997 48,451,524 +3,760 10.91% 2,180,172,395
2019-09-16 2019-09-12 44.678 48,447,764 -7,536 10.91% 2,164,542,190
2019-09-13 2019-09-11 44.439 48,455,300 -57,036 10.91% 2,153,281,317
2019-09-12 2019-09-10 44.199 48,512,336 +99,647 10.93% 2,144,204,695
2019-09-11 2019-09-09 44.758 48,412,689 +36,976 10.91% 2,166,837,570
2019-09-10 2019-09-06 46.194 48,375,713 +58,284 10.90% 2,234,653,712
2019-09-09 2019-09-05 45.795 48,317,429 +48,256 10.88% 2,212,687,080
2019-09-06 2019-09-04 44.997 48,269,173 +29,456 10.87% 2,171,967,150
2019-09-05 2019-09-03 42.444 48,239,717 +26,948 10.87% 2,047,484,742
2019-09-04 2019-09-02 45.157 48,212,769 -1,253 10.86% 2,177,122,151
2019-09-03 2019-08-30 46.273 48,214,022 +3,133 10.86% 2,231,031,210
2019-09-02 2019-08-29 45.795 48,210,889 +1,880 10.86% 2,207,808,102
2019-08-30 2019-08-28 46.114 48,209,009 -5,640 10.86% 2,223,106,830
2019-08-29 2019-08-27 45.396 48,214,649 +10,027 10.86% 2,188,747,012
2019-08-28 2019-08-26 45.635 48,204,622 +60,164 10.86% 2,199,829,394
2019-08-26 2019-08-22 48.348 48,144,458 +17,548 10.85% 2,327,679,686
2019-08-23 2019-08-21 48.348 48,126,910 -8,774 10.84% 2,326,831,278
2019-08-22 2019-08-20 48.188 48,135,684 -5,859 10.84% 2,319,574,771
2019-08-21 2019-08-19 48.108 48,141,543 -17,548 10.84% 2,316,016,283
2019-08-20 2019-08-16 47.231 48,159,091 +9,150 10.85% 2,274,596,037
2019-08-19 2019-08-15 46.353 48,149,941 -627 10.85% 2,231,907,451
2019-08-16 2019-08-14 46.353 48,150,568 -10,654 10.85% 2,231,936,515
2019-08-15 2019-08-13 46.353 48,161,222 -33,842 10.85% 2,232,430,362
2019-08-14 2019-08-12 47.231 48,195,064 -20,055 10.86% 2,276,295,073
2019-08-13 2019-08-09 47.550 48,215,119 -1,253 10.86% 2,292,629,061
2019-08-12 2019-08-08 47.630 48,216,372 -14,137 10.86% 2,296,535,434
2019-08-09 2019-08-07 47.151 48,230,509 +6,762 10.86% 2,274,121,251
2019-08-08 2019-08-06 46.433 48,223,747 +174,225 10.86% 2,239,175,982
2019-08-07 2019-08-05 47.231 48,049,522 +5,641 10.82% 2,269,420,997
2019-08-06 2019-08-02 48.348 48,043,881 -30,709 10.82% 2,322,817,007
2019-08-05 2019-08-01 49.624 48,074,590 -17,725 10.83% 2,385,669,422
2019-08-02 2019-07-31 50.741 48,092,315 +255 10.83% 2,440,265,551
2019-08-01 2019-07-30 51.220 48,092,060 -34,469 10.83% 2,463,273,863
2019-07-31 2019-07-29 51.539 48,126,529 -36,349 10.84% 2,480,397,865
2019-07-30 2019-07-26 53.135 48,162,878 +3,134 10.85% 2,559,121,763
2019-07-29 2019-07-25 53.055 48,159,744 -5,641 10.85% 2,555,112,964
2019-07-26 2019-07-24 53.294 48,165,385 -5,013 10.85% 2,566,940,422
2019-07-25 2019-07-23 53.613 48,170,398 -31,336 10.85% 2,582,580,087
2019-07-24 2019-07-22 53.773 48,201,734 -10,027 10.86% 2,591,951,368
2019-07-23 2019-07-19 54.571 48,211,761 -50,763 10.86% 2,630,954,801
2019-07-22 2019-07-18 53.534 48,262,524 +105,913 10.87% 2,583,668,802
2019-07-19 2019-07-17 53.454 48,156,611 +9,610 10.85% 2,574,156,868
2019-07-18 2019-07-16 53.773 48,147,001 -21,847 10.85% 2,589,008,211
2019-07-17 2019-07-15 53.613 48,168,848 +11,908 10.85% 2,582,496,986
2019-07-16 2019-07-12 53.374 48,156,940 -8,815 10.85% 2,570,332,403
2019-07-15 2019-07-11 53.374 48,165,755 +11,907 10.85% 2,570,802,896
2019-07-12 2019-07-10 53.534 48,153,848 +5,014 10.85% 2,577,850,980
2019-07-11 2019-07-09 52.975 48,148,834 +3,134 10.85% 2,550,692,729
2019-07-10 2019-07-08 53.055 48,145,700 -1,207 10.85% 2,554,367,860
2019-07-09 2019-07-05 53.693 48,146,907 +948 10.85% 2,585,161,905
2019-07-08 2019-07-04 53.693 48,145,959 +369,129 10.85% 2,585,111,004
2019-07-04 2019-07-02 53.374 47,776,830 -4,853 10.88% 2,550,044,381
2019-07-03 2019-06-28 53.294 47,781,683 +3,133 10.88% 2,546,491,293
2019-07-02 2019-06-27 53.294 47,778,550 -46,376 10.88% 2,546,324,322
2019-06-28 2019-06-26 53.454 47,824,926 -25,532 10.89% 2,556,427,024
2019-06-27 2019-06-25 53.693 47,850,458 -627 10.90% 2,569,244,607
2019-06-26 2019-06-24 54.252 47,851,085 -9,401 10.90% 2,596,001,821
2019-06-25 2019-06-21 54.331 47,860,486 -16,522 10.90% 2,600,330,241
2019-06-24 2019-06-20 54.252 47,877,008 -48,884 10.90% 2,597,408,187
2019-06-21 2019-06-19 54.172 47,925,892 -37,473 10.92% 2,596,236,608
2019-06-20 2019-06-18 53.613 47,963,365 -45,587 10.92% 2,571,480,338
2019-06-19 2019-06-17 54.331 48,008,952 +8,223 10.93% 2,608,396,616
2019-06-18 2019-06-14 54.331 48,000,729 -7,521 10.93% 2,607,949,848
2019-06-17 2019-06-13 53.454 48,008,250 +627 10.93% 2,566,226,400
2019-06-14 2019-06-12 54.092 48,007,623 -19,428 10.93% 2,596,833,993
2019-06-13 2019-06-11 54.970 48,027,051 +119,006 10.94% 2,640,033,470
2019-06-12 2019-06-10 55.369 47,908,045 +58,910 10.91% 2,652,602,714
2019-06-11 2019-06-06 55.289 47,849,135 +7,926 10.90% 2,645,523,454
2019-06-10 2019-06-05 55.448 47,841,209 +23,814 10.90% 2,652,718,958
2019-06-06 2019-06-04 55.448 47,817,395 +3,761 10.89% 2,651,398,510
2019-06-05 2019-06-03 55.369 47,813,634 -1,520 10.89% 2,647,375,307
2019-06-04 2019-05-31 55.448 47,815,154 +22,275 10.89% 2,651,274,250
2019-06-03 2019-05-30 55.050 47,792,879 +1,504 10.89% 2,630,974,107
2019-05-31 2019-05-29 55.927 47,791,375 -6,706 10.88% 2,672,833,058
2019-05-30 2019-05-28 56.246 47,798,081 +3,635 10.89% 2,688,461,789
2019-05-29 2019-05-27 55.847 47,794,446 +26,322 10.89% 2,669,191,679
2019-05-28 2019-05-24 56.816 47,768,124 +19,553 10.88% 2,714,004,765
2019-05-27 2019-05-23 56.654 47,748,571 +702,296 10.88% 2,705,164,794
2019-05-24 2019-05-22 55.117 47,046,275 +3,707 10.87% 2,593,030,725
2019-05-23 2019-05-21 54.226 47,042,568 +37,658 10.87% 2,550,945,218
2019-05-22 2019-05-20 55.683 47,004,910 +13,591 10.86% 2,617,381,159
2019-05-21 2019-05-17 57.140 46,991,319 +18,237 10.86% 2,685,082,565
2019-05-20 2019-05-16 56.654 46,973,082 +2,471 10.85% 2,661,229,960
2019-05-17 2019-05-15 56.978 46,970,611 +1,853 10.85% 2,676,296,196
2019-05-16 2019-05-14 55.278 46,968,758 +4,485 10.85% 2,596,361,066
2019-05-15 2019-05-10 56.007 46,964,273 +9,076 10.85% 2,630,322,539
2019-05-14 2019-05-09 56.331 46,955,197 -11,120 10.85% 2,645,015,459
2019-05-10 2019-05-08 57.787 46,966,317 -7,871 10.85% 2,714,063,628
2019-05-09 2019-05-07 57.949 46,974,188 -457 10.86% 2,722,122,166
2019-05-08 2019-05-06 57.787 46,974,645 -6,782 10.86% 2,714,544,881
2019-05-06 2019-05-02 59.244 46,981,427 +147,650 10.86% 2,783,380,581
2019-05-03 2019-04-30 59.811 46,833,777 +9,884 10.82% 2,801,166,541
2019-04-30 2019-04-26 59.892 46,823,893 +53,747 10.82% 2,804,365,053
2019-04-29 2019-04-25 60.701 46,770,146 +985,215 10.81% 2,838,999,376
2019-04-26 2019-04-24 61.187 45,784,931 +14,355 10.58% 2,801,429,306
2019-04-25 2019-04-23 61.510 45,770,576 +100,703 10.58% 2,815,368,701
2019-04-24 2019-04-18 61.996 45,669,873 +109,586 10.55% 2,831,352,107
2019-04-23 2019-04-17 61.996 45,560,287 +14,209 10.53% 2,824,558,207
2019-04-18 2019-04-16 61.510 45,546,078 +25,611 10.53% 2,801,559,728
2019-04-17 2019-04-15 61.753 45,520,467 +71,663 10.52% 2,811,036,954
2019-04-16 2019-04-12 61.510 45,448,804 +11,120 10.50% 2,795,576,361
2019-04-15 2019-04-11 61.025 45,437,684 +109,965 10.50% 2,772,827,425
2019-04-12 2019-04-10 60.782 45,327,719 +32,125 10.47% 2,755,111,058
2019-04-11 2019-04-09 61.834 45,295,594 +5,883 10.47% 2,800,816,305
2019-04-10 2019-04-08 63.048 45,289,711 -202 10.48% 2,855,435,241
2019-04-09 2019-04-04 63.372 45,289,913 +2,268 10.48% 2,870,110,097
2019-04-08 2019-04-03 63.777 45,287,645 -203 10.48% 2,888,293,102
2019-04-04 2019-04-02 63.534 45,287,848 +1,651 10.48% 2,877,309,960
2019-04-03 2019-04-01 64.181 45,286,197 +60,967 10.48% 2,906,526,901
2019-04-02 2019-03-29 64.748 45,225,230 +91,766 10.46% 2,928,236,025
2019-04-01 2019-03-28 64.181 45,133,464 +9,509 10.44% 2,896,724,299
2019-03-29 2019-03-27 63.129 45,123,955 -343 10.44% 2,848,636,720
2019-03-28 2019-03-26 62.563 45,124,298 +4,739 10.44% 2,823,093,490
2019-03-27 2019-03-25 62.401 45,119,559 -100 10.44% 2,815,493,521
2019-03-26 2019-03-22 63.129 45,119,659 +3,300 10.44% 2,848,365,517
2019-03-25 2019-03-21 62.886 45,116,359 +59,023 10.44% 2,837,202,740
2019-03-22 2019-03-20 63.453 45,057,336 +1,862 10.43% 2,859,017,946
2019-03-21 2019-03-19 63.048 45,055,474 +1,134 10.43% 2,840,667,017
2019-03-20 2019-03-18 63.048 45,054,340 +1,033 10.43% 2,840,595,520
2019-03-19 2019-03-15 62.563 45,053,307 +22,064 10.43% 2,818,652,109
2019-03-18 2019-03-14 63.210 45,031,243 +4,223 10.42% 2,846,428,485
2019-03-15 2019-03-13 63.938 45,027,020 +57,077 10.42% 2,878,959,826
2019-03-14 2019-03-12 62.886 44,969,943 +4,942 10.41% 2,827,995,174
2019-03-13 2019-03-11 62.320 44,965,001 +8,649 10.41% 2,802,209,755
2019-03-12 2019-03-08 62.724 44,956,352 +41,250 10.40% 2,819,863,419
2019-03-11 2019-03-07 62.805 44,915,102 +93,903 10.39% 2,820,911,229
2019-03-08 2019-03-06 63.615 44,821,199 +27,800 10.37% 2,851,289,562
2019-03-07 2019-03-05 63.372 44,793,399 -1,799 10.37% 2,838,645,037
2019-03-06 2019-03-04 64.181 44,795,198 -32,124 10.37% 2,875,013,948
2019-03-05 2019-03-01 63.777 44,827,322 +4,942 10.37% 2,858,935,256
2019-03-04 2019-02-28 62.967 44,822,380 -2,471 10.37% 2,822,343,167
2019-03-01 2019-02-27 62.401 44,824,851 -1,663 10.37% 2,797,103,526
2019-02-28 2019-02-26 62.886 44,826,514 +618 10.37% 2,818,975,449
2019-02-27 2019-02-25 63.372 44,825,896 +11,533 10.38% 2,840,704,435
2019-02-26 2019-02-22 61.996 44,814,363 -15,665 10.38% 2,778,313,859
2019-02-25 2019-02-21 61.753 44,830,028 -1,382 10.38% 2,768,400,099
2019-02-22 2019-02-20 61.025 44,831,410 -21,128 10.38% 2,735,829,651
2019-02-21 2019-02-19 60.701 44,852,538 -5,363 10.39% 2,722,598,458
2019-02-20 2019-02-18 59.892 44,857,901 -10,506 10.39% 2,686,618,345
2019-02-19 2019-02-15 59.244 44,868,407 -9,786 10.39% 2,658,196,243
2019-02-18 2019-02-14 60.539 44,878,193 +5,145 10.39% 2,716,891,330
2019-02-15 2019-02-13 60.377 44,873,048 -11,845 10.39% 2,709,316,273
2019-02-14 2019-02-12 60.135 44,884,893 +89,280 10.39% 2,699,133,193
2019-02-13 2019-02-11 60.296 44,795,613 +2,099 10.37% 2,701,015,428
2019-02-12 2019-02-08 58.921 44,793,514 -14,798 10.37% 2,639,257,845
2019-02-11 2019-02-04 60.215 44,808,312 +9,362 10.38% 2,698,154,580
2019-02-08 2019-01-31 58.840 44,798,950 +8,479 10.38% 2,635,952,342
2019-02-01 2019-01-30 58.759 44,790,471 +6,583 10.38% 2,631,828,334
2019-01-31 2019-01-29 58.273 44,783,888 +9,361 10.37% 2,609,694,075
2019-01-30 2019-01-28 56.492 44,774,527 -27,182 10.37% 2,529,424,596
2019-01-29 2019-01-25 56.492 44,801,709 -49,028 10.38% 2,530,960,175
2019-01-28 2019-01-24 56.331 44,850,737 -15 10.39% 2,526,469,918
2019-01-25 2019-01-23 55.764 44,850,752 -2,471 10.39% 2,501,060,856
2019-01-24 2019-01-22 55.521 44,853,223 +618 10.39% 2,490,308,089
2019-01-23 2019-01-21 55.683 44,852,605 -1 10.39% 2,497,534,050
2019-01-22 2019-01-18 55.602 44,852,606 -16,266 10.39% 2,493,903,969
2019-01-21 2019-01-17 55.602 44,868,872 +5,878 10.40% 2,494,808,394
2019-01-18 2019-01-16 55.278 44,862,994 -14,827 10.39% 2,479,957,654
2019-01-17 2019-01-15 55.278 44,877,821 +12,973 10.40% 2,480,777,268
2019-01-14 2019-01-10 54.550 44,864,848 -34 10.39% 2,447,379,992
2019-01-11 2019-01-09 54.226 44,864,882 -6,795 10.39% 2,432,857,326
2019-01-10 2019-01-08 54.469 44,871,677 -8,031 10.40% 2,444,120,834
2019-01-09 2019-01-07 53.984 44,879,708 +2,471 10.40% 2,422,764,294
2019-01-08 2019-01-04 54.226 44,877,237 +8,425 10.40% 2,433,527,292
2019-01-07 2019-01-03 53.012 44,868,812 -2,734 10.40% 2,378,598,709
2019-01-04 2019-01-02 53.174 44,871,546 -4,942 10.40% 2,386,006,984
2019-01-03 2018-12-31 54.226 44,876,488 -26,564 10.40% 2,433,486,676
2019-01-02 2018-12-27 54.307 44,903,052 +4,565 10.40% 2,438,561,364
2018-12-28 2018-12-24 54.550 44,898,487 +176,160 10.40% 2,449,215,002
2018-12-27 2018-12-20 53.984 44,722,327 +20,387 10.36% 2,414,268,315
2018-12-21 2018-12-19 54.145 44,701,940 -5,812 10.36% 2,420,403,639
2018-12-20 2018-12-18 53.093 44,707,752 +10,502 10.36% 2,373,678,962
2018-12-19 2018-12-17 52.931 44,697,250 +36,449 10.36% 2,365,886,251
2018-12-18 2018-12-14 53.498 44,660,801 +9,916 10.35% 2,389,259,247
2018-12-17 2018-12-13 54.226 44,650,885 +3,281 10.35% 2,421,253,057
2018-12-14 2018-12-12 53.336 44,647,604 -3,880 10.34% 2,381,326,145
2018-12-13 2018-12-11 53.498 44,651,484 +15,445 10.35% 2,388,760,807
2018-12-12 2018-12-10 53.660 44,636,039 +19,769 10.34% 2,395,159,750
2018-12-11 2018-12-07 55.278 44,616,270 -77,701 10.34% 2,466,319,129
2018-12-10 2018-12-06 54.226 44,693,971 -7,414 10.36% 2,423,589,452
2018-12-07 2018-12-05 55.198 44,701,385 +79,034 10.36% 2,467,406,258
2018-12-06 2018-12-04 54.631 44,622,351 +6,857 10.34% 2,437,763,269
2018-12-05 2018-12-03 53.417 44,615,494 +406,653 10.34% 2,383,224,471
2018-12-04 2018-11-30 51.636 44,208,841 -1,274,570 10.24% 2,282,785,557
2018-12-03 2018-11-29 51.232 45,483,411 -188,439 10.54% 2,330,193,814
2018-11-30 2018-11-28 51.313 45,671,850 -166,034 10.58% 2,343,544,312
2018-11-29 2018-11-27 50.989 45,837,884 -64,027 10.62% 2,337,224,439
2018-11-28 2018-11-26 51.151 45,901,911 -253,105 10.64% 2,347,919,231
2018-11-27 2018-11-23 51.879 46,155,016 -143,090 10.69% 2,394,485,676
2018-11-26 2018-11-22 52.446 46,298,106 +30,272 10.73% 2,428,138,968
2018-11-23 2018-11-21 52.284 46,267,834 -93,903 10.72% 2,419,061,975
2018-11-22 2018-11-20 52.041 46,361,737 -50,040 10.74% 2,412,714,754
2018-11-21 2018-11-19 53.417 46,411,777 -118,200 10.75% 2,479,176,465
2018-11-20 2018-11-16 53.903 46,529,977 -54,979 10.78% 2,508,085,718
2018-11-19 2018-11-15 54.712 46,584,956 -454,069 10.79% 2,548,752,669
2018-11-16 2018-11-14 56.088 47,039,025 +12,466 10.90% 2,638,316,260
2018-11-15 2018-11-13 56.978 47,026,559 -1,013 10.90% 2,679,484,007
2018-11-14 2018-11-12 56.735 47,027,572 +1,235 10.90% 2,668,123,224
2018-11-13 2018-11-09 57.059 47,026,337 +26,491 10.90% 2,683,277,425
2018-11-12 2018-11-08 57.545 46,999,846 -13,822 10.89% 2,704,589,413
2018-11-09 2018-11-07 57.383 47,013,668 +44,988 10.89% 2,697,774,712
2018-11-08 2018-11-06 57.302 46,968,680 -25,270 10.88% 2,691,391,774
2018-11-07 2018-11-05 57.707 46,993,950 +4,671 10.89% 2,711,857,022
2018-11-06 2018-11-02 57.868 46,989,279 -11,439 10.89% 2,719,193,611
2018-11-05 2018-11-01 56.978 47,000,718 -19,435 10.89% 2,678,011,636
2018-11-02 2018-10-31 57.949 47,020,153 -18,534 10.89% 2,724,785,806
2018-11-01 2018-10-30 57.949 47,038,687 +223 10.90% 2,725,859,839
2018-10-31 2018-10-29 57.949 47,038,464 +2,471 10.90% 2,725,846,916
2018-10-30 2018-10-26 58.111 47,035,993 +12,479 10.90% 2,733,317,421
2018-10-29 2018-10-25 56.573 47,023,514 -2,124 10.90% 2,660,281,314
2018-10-26 2018-10-24 57.949 47,025,638 -21,145 10.90% 2,725,103,658
2018-10-25 2018-10-23 58.597 47,046,783 -59,307 10.90% 2,756,790,773
2018-10-24 2018-10-22 58.840 47,106,090 +12,204 10.91% 2,771,703,539
2018-10-23 2018-10-19 58.840 47,093,886 +7,413 10.91% 2,770,985,461
2018-10-22 2018-10-18 59.244 47,086,473 +30,889 10.91% 2,789,603,955
2018-10-19 2018-10-16 57.464 47,055,584 +56,045 10.90% 2,703,988,402
2018-10-18 2018-10-15 57.059 46,999,539 -101,934 10.89% 2,681,748,357
2018-10-16 2018-10-12 57.949 47,101,473 -12,751 10.91% 2,729,498,245
2018-10-15 2018-10-11 58.597 47,114,224 +33,978 10.92% 2,760,742,600
2018-10-12 2018-10-10 59.244 47,080,246 -7,808 10.91% 2,789,235,041
2018-10-11 2018-10-09 60.135 47,088,054 -3,294 10.91% 2,831,619,306
2018-10-10 2018-10-08 59.811 47,091,348 +22,240 10.91% 2,816,572,073
2018-10-09 2018-10-05 60.296 47,069,108 -12,356 10.91% 2,838,099,054
2018-10-08 2018-10-04 61.430 47,081,464 -8,852 10.91% 2,892,191,482
2018-10-05 2018-10-03 61.996 47,090,316 -28,623 10.91% 2,919,413,974
2018-10-04 2018-10-02 63.777 47,118,939 -12,275 10.92% 3,005,086,851
2018-10-03 2018-09-28 63.291 47,131,214 -30,271 10.92% 2,982,982,376
2018-10-02 2018-09-27 62.482 47,161,485 +1,853 10.93% 2,946,728,204
2018-09-28 2018-09-26 63.992 47,159,632 -5,560 10.93% 3,017,819,807
2018-09-27 2018-09-24 63.339 47,165,192 +380,921 10.93% 2,987,377,890
2018-09-26 2018-09-21 66.440 46,784,271 -101,503 10.94% 3,108,358,528
2018-09-24 2018-09-20 61.706 46,885,774 -69,278 10.96% 2,893,141,798
2018-09-21 2018-09-19 61.543 46,955,052 +8,689 10.98% 2,889,751,555
2018-09-19 2018-09-17 61.053 46,946,363 -7,558 10.97% 2,866,225,694
2018-09-18 2018-09-14 61.543 46,953,921 -12,252 10.97% 2,889,681,950
2018-09-17 2018-09-13 61.461 46,966,173 +4,288 10.98% 2,886,602,505
2018-09-14 2018-09-12 61.216 46,961,885 -25,116 10.98% 2,874,839,600
2018-09-13 2018-09-11 61.461 46,987,001 -61,870 10.98% 2,887,882,621
2018-09-12 2018-09-10 62.033 47,048,871 -3,676 11.00% 2,918,566,768
2018-09-10 2018-09-06 63.828 47,052,547 -558 11.00% 3,003,286,229
2018-09-07 2018-09-05 63.420 47,053,105 -1,838 11.00% 2,984,119,020
2018-09-06 2018-09-04 63.257 47,054,943 +613 11.00% 2,976,554,156
2018-09-05 2018-09-03 63.175 47,054,330 -7,351 11.00% 2,972,674,715
2018-09-04 2018-08-31 63.094 47,061,681 -12,252 11.00% 2,969,297,852
2018-09-03 2018-08-30 63.257 47,073,933 -3,675 11.00% 2,977,755,406
2018-08-29 2018-08-27 62.686 47,077,608 -3,065 11.00% 2,951,089,921
2018-08-28 2018-08-24 62.767 47,080,673 -10,414 11.01% 2,955,124,868
2018-08-27 2018-08-23 63.012 47,091,087 -30,061 11.01% 2,967,309,521
2018-08-24 2018-08-22 62.604 47,121,148 -43,494 11.01% 2,949,973,135
2018-08-23 2018-08-21 62.849 47,164,642 -4,900 11.02% 2,964,245,041
2018-08-22 2018-08-20 62.441 47,169,542 -6,739 11.03% 2,945,302,656
2018-08-21 2018-08-17 61.380 47,176,281 -43,493 11.03% 2,895,665,399
2018-08-20 2018-08-16 61.625 47,219,774 -3,063 11.04% 2,909,897,492
2018-08-17 2018-08-15 62.604 47,222,837 +613 11.04% 2,956,339,275
2018-08-16 2018-08-14 62.849 47,222,224 -7,964 11.04% 2,967,864,005
2018-08-14 2018-08-10 62.931 47,230,188 -9,458 11.04% 2,972,219,552
2018-08-13 2018-08-09 63.094 47,239,646 +12,864 11.04% 2,980,526,331
2018-08-10 2018-08-08 62.849 47,226,782 -8,576 11.04% 2,968,150,470
2018-08-09 2018-08-07 62.931 47,235,358 -1,838 11.04% 2,972,544,903
2018-08-08 2018-08-06 62.441 47,237,196 -6,125 11.04% 2,949,527,024
2018-08-07 2018-08-03 62.278 47,243,321 +1,424 11.04% 2,942,197,292
2018-08-06 2018-08-02 63.175 47,241,897 -3,675 11.04% 2,984,524,329
2018-08-03 2018-08-01 63.175 47,245,572 -14,089 11.04% 2,984,756,499
2018-08-02 2018-07-31 63.094 47,259,661 -122,516 11.05% 2,981,789,152
2018-08-01 2018-07-30 62.849 47,382,177 -4,289 11.08% 2,977,916,872
2018-07-27 2018-07-25 62.931 47,386,466 -18,236 11.08% 2,982,054,206
2018-07-26 2018-07-24 63.175 47,404,702 -14,702 11.08% 2,994,809,595
2018-07-25 2018-07-23 62.604 47,419,404 -13,477 11.08% 2,968,645,158
2018-07-24 2018-07-20 62.686 47,432,881 -641,615 11.09% 2,973,360,436
2018-07-23 2018-07-19 62.114 48,074,496 -19,603 11.24% 2,986,112,951
2018-07-20 2018-07-18 61.869 48,094,099 -3,063 11.24% 2,975,553,979
2018-07-19 2018-07-17 62.767 48,097,162 -3,063 11.24% 3,018,927,097
2018-07-18 2018-07-16 62.359 48,100,225 -1,838 11.24% 2,999,489,189
2018-07-17 2018-07-13 62.604 48,102,063 +1,226 11.24% 3,011,382,354
2018-07-16 2018-07-12 62.686 48,100,837 -3,918 11.24% 3,015,231,684
2018-07-13 2018-07-11 62.441 48,104,755 -3,246 11.24% 3,003,698,078
2018-07-12 2018-07-10 63.094 48,108,001 -9,618 11.25% 3,035,314,102
2018-07-11 2018-07-09 62.931 48,117,619 +56,505 11.25% 3,028,066,033
2018-07-10 2018-07-06 62.686 48,061,114 +1,120 11.23% 3,012,741,623
2018-07-09 2018-07-05 61.869 48,059,994 -12,880 11.23% 2,973,443,922
2018-07-06 2018-07-04 62.196 48,072,874 -11,639 11.24% 2,989,936,003
2018-07-05 2018-07-03 62.849 48,084,513 -43,262 11.24% 3,022,057,905
2018-07-04 2018-06-29 62.522 48,127,775 -18,990 11.25% 3,009,063,747
2018-07-03 2018-06-28 63.828 48,146,765 -7,963 11.25% 3,073,128,353
2018-06-29 2018-06-27 63.175 48,154,728 -33,692 11.26% 3,042,192,766
2018-06-28 2018-06-26 63.828 48,188,420 -44,719 11.26% 3,075,787,123
2018-06-27 2018-06-25 64.155 48,233,139 -2,450 11.28% 3,094,388,990
2018-06-26 2018-06-22 64.481 48,235,589 +17,765 11.28% 3,110,294,495
2018-06-25 2018-06-21 63.992 48,217,824 +1,913,388 11.27% 3,085,535,195
2018-06-22 2018-06-20 64.645 46,304,436 +9,463 10.82% 2,993,330,113
2018-06-21 2018-06-19 64.726 46,294,973 -4,198 10.82% 2,996,497,067
2018-06-20 2018-06-15 64.971 46,299,171 -18,404 10.82% 3,008,105,870
2018-06-19 2018-06-14 64.318 46,317,575 +1,427 10.83% 2,979,057,360
2018-06-14 2018-06-12 65.134 46,316,148 +918 10.83% 3,016,769,710
2018-06-13 2018-06-11 65.461 46,315,230 +2,774 10.83% 3,031,831,269
2018-06-12 2018-06-08 65.542 46,312,456 +6,738 10.83% 3,035,429,793
2018-06-11 2018-06-07 65.298 46,305,718 +306,194 10.82% 3,023,649,483
2018-06-07 2018-06-05 64.726 45,999,524 -20,981 10.86% 2,977,373,780
2018-06-06 2018-06-04 65.461 46,020,505 +27,566 10.86% 3,012,538,340
2018-06-05 2018-06-01 65.216 45,992,939 +22,053 10.86% 2,999,471,751
2018-06-04 2018-05-31 65.298 45,970,886 +43,861 10.85% 3,001,785,777
2018-06-01 2018-05-30 64.889 45,927,025 +11,517 10.84% 2,980,178,500
2018-05-31 2018-05-29 65.298 45,915,508 -4,755 10.84% 2,998,169,729
2018-05-30 2018-05-28 64.971 45,920,263 +9,188 10.84% 2,983,487,818
2018-05-29 2018-05-25 64.645 45,911,075 +12,330 10.84% 2,967,901,463
2018-05-28 2018-05-24 64.155 45,898,745 +613 10.84% 2,944,626,332
2018-05-25 2018-05-23 64.155 45,898,132 -5,513 10.84% 2,944,587,005
2018-05-24 2018-05-21 63.992 45,903,645 +6,126 10.84% 2,937,447,203
2018-05-23 2018-05-18 64.889 45,897,519 -17,765 10.84% 2,978,263,873
2018-05-21 2018-05-17 64.645 45,915,284 -17,153 10.84% 2,968,173,552
2018-05-18 2018-05-16 65.624 45,932,437 +1,838 10.85% 3,014,271,527
2018-05-17 2018-05-15 64.400 45,930,599 -1,447 10.85% 2,957,916,752
2018-05-16 2018-05-14 64.563 45,932,046 +1,838 10.85% 2,965,508,062
2018-05-15 2018-05-11 63.910 45,930,208 -6,738 10.85% 2,935,398,099
2018-05-14 2018-05-10 62.604 45,936,946 -29,039 10.85% 2,875,837,333
2018-05-11 2018-05-09 62.033 45,965,985 +612 10.86% 2,851,392,466
2018-05-10 2018-05-08 61.625 45,965,373 +88,825 10.86% 2,832,595,591
2018-05-09 2018-05-07 62.931 45,876,548 +1,225 10.84% 2,887,034,304
2018-05-08 2018-05-04 62.849 45,875,323 -1,225 10.84% 2,883,212,782
2018-05-07 2018-05-03 62.931 45,876,548 -21,284 10.84% 2,887,034,304
2018-05-04 2018-05-02 63.257 45,897,832 +10,062 10.84% 2,903,358,795
2018-05-03 2018-04-30 64.971 45,887,770 +4,322 10.84% 2,981,376,714
2018-05-02 2018-04-27 63.502 45,883,448 +9,384 10.84% 2,913,684,192
2018-04-30 2018-04-26 66.448 45,874,064 -7,093 10.84% 3,048,243,884
2018-04-27 2018-04-25 66.950 45,881,157 +1,136,765 10.84% 3,071,753,351
2018-04-26 2018-04-24 66.950 44,744,392 -43,017 10.84% 2,995,646,689
2018-04-25 2018-04-23 67.201 44,787,409 +4,182 10.85% 3,009,771,161
2018-04-24 2018-04-20 66.699 44,783,227 -6,572 10.85% 2,987,003,275
2018-04-23 2018-04-19 66.448 44,789,799 -12,405 10.85% 2,976,196,547
2018-04-20 2018-04-18 66.532 44,802,204 +5,975 10.85% 2,980,770,232
2018-04-19 2018-04-17 66.197 44,796,229 +10,157 10.85% 2,965,377,119
2018-04-18 2018-04-16 66.615 44,786,072 +35,847 10.85% 2,983,444,988
2018-04-17 2018-04-13 66.615 44,750,225 -31,426 10.84% 2,981,057,023
2018-04-16 2018-04-12 66.448 44,781,651 -62,875 10.84% 2,975,655,128
2018-04-13 2018-04-11 66.950 44,844,526 -80,657 10.86% 3,002,350,682
2018-04-12 2018-04-10 67.118 44,925,183 -34,055 10.88% 3,015,270,062
2018-04-11 2018-04-09 66.950 44,959,238 -57,356 10.89% 3,010,030,675
2018-04-10 2018-04-06 66.867 45,016,594 -42,613 10.90% 3,010,103,333
2018-04-09 2018-04-04 65.946 45,059,207 -136,312 10.91% 2,971,472,767
2018-04-06 2018-04-03 66.030 45,195,519 -12,032 10.96% 2,984,244,305
2018-04-04 2018-03-29 66.615 45,207,551 -68,110 10.96% 3,011,522,007
2018-04-03 2018-03-28 66.532 45,275,661 -39,968 10.98% 3,012,270,168
2018-03-29 2018-03-27 67.118 45,315,629 -10,709 10.99% 3,041,475,857
2018-03-28 2018-03-26 67.452 45,326,338 -149,962 10.99% 3,057,367,660
2018-03-27 2018-03-23 67.787 45,476,300 -16,012 11.03% 3,082,706,188
2018-03-26 2018-03-22 68.959 45,492,312 -4,183 11.03% 3,137,091,697
2018-03-23 2018-03-21 69.545 45,496,495 +2,390 11.04% 3,164,032,653
2018-03-22 2018-03-20 69.545 45,494,105 -38,835 11.03% 3,163,866,441
2018-03-21 2018-03-19 70.632 45,532,940 -1,701 11.07% 3,216,104,356
2018-03-20 2018-03-16 71.135 45,534,641 -121,284 11.07% 3,239,088,657
2018-03-19 2018-03-15 71.051 45,655,925 +2,390 11.10% 3,243,895,303
2018-03-16 2018-03-14 70.967 45,653,535 -3,552 11.10% 3,239,904,849
2018-03-15 2018-03-13 71.218 45,657,087 +71,219 11.10% 3,251,619,744
2018-03-14 2018-03-12 70.298 45,585,868 +30,856 11.08% 3,204,582,873
2018-03-13 2018-03-09 69.796 45,555,012 +12,547 11.07% 3,179,539,382
2018-03-12 2018-03-08 69.545 45,542,465 +20,696 11.07% 3,167,229,615
2018-03-09 2018-03-07 69.126 45,521,769 +19,308 11.06% 3,146,742,245
2018-03-08 2018-03-06 67.787 45,502,461 +25,093 11.06% 3,084,479,567
2018-03-07 2018-03-05 66.197 45,477,368 -8,365 11.05% 3,010,466,495
2018-03-06 2018-03-02 66.030 45,485,733 +10,157 11.06% 3,003,407,034
2018-03-05 2018-03-01 66.030 45,475,576 -14,339 11.05% 3,002,736,371
2018-03-02 2018-02-28 65.360 45,489,915 -34,148 11.06% 2,973,227,574
2018-02-28 2018-02-26 66.783 45,524,063 -39,982 11.06% 3,040,226,216
2018-02-27 2018-02-23 66.030 45,564,045 -2,390 11.07% 3,008,577,948
2018-02-26 2018-02-22 65.528 45,566,435 -2,392 11.08% 2,985,855,639
2018-02-23 2018-02-21 66.448 45,568,827 -1,194 11.08% 3,027,961,469
2018-02-22 2018-02-20 65.025 45,570,021 -2,390 11.08% 2,963,208,700
2018-02-21 2018-02-15 65.276 45,572,411 -7,262 11.08% 2,974,805,671
2018-02-20 2018-02-13 63.854 45,579,673 -18,521 11.08% 2,910,433,869
2018-02-14 2018-02-12 63.854 45,598,194 +2,987 11.08% 2,911,616,504
2018-02-13 2018-02-09 65.276 45,595,207 +113,111 11.08% 2,976,293,713
2018-02-12 2018-02-08 66.448 45,482,096 +65,862 11.05% 3,022,198,360
2018-02-09 2018-02-07 68.457 45,416,234 +347,721 11.04% 3,109,040,755
2018-02-08 2018-02-06 67.787 45,068,513 +56,759 10.95% 3,055,063,493
2018-02-07 2018-02-05 69.461 45,011,754 -43,615 10.94% 3,126,554,631
2018-02-06 2018-02-02 69.545 45,055,369 +13,742 10.95% 3,133,354,749
2018-02-05 2018-02-01 68.708 45,041,627 +1,195 10.95% 3,094,704,735
2018-02-02 2018-01-31 68.708 45,040,432 -17,748 10.95% 3,094,622,630
2018-02-01 2018-01-30 68.289 45,058,180 -14,006 10.95% 3,076,987,960
2018-01-31 2018-01-29 70.214 45,072,186 -10,157 10.96% 3,164,700,206
2018-01-30 2018-01-26 70.130 45,082,343 -11,534 10.96% 3,161,640,529
2018-01-29 2018-01-25 70.130 45,093,877 -11,351 10.96% 3,162,449,412
2018-01-26 2018-01-24 70.465 45,105,228 -24,251 10.96% 3,178,344,486
2018-01-25 2018-01-23 70.465 45,129,479 +1,792 10.97% 3,180,053,335
2018-01-24 2018-01-22 69.712 45,127,687 -133,831 10.97% 3,145,937,342
2018-01-23 2018-01-19 70.298 45,261,518 -77,669 11.00% 3,181,781,805
2018-01-22 2018-01-18 69.628 45,339,187 -21,640 11.02% 3,156,887,076
2018-01-19 2018-01-17 69.628 45,360,827 -24,496 11.03% 3,158,393,831
2018-01-18 2018-01-16 69.461 45,385,323 -4,780 11.03% 3,152,503,051
2018-01-16 2018-01-12 70.130 45,390,103 -35,250 11.03% 3,183,223,846
2018-01-15 2018-01-11 70.047 45,425,353 +2,390 11.04% 3,181,894,394
2018-01-12 2018-01-10 70.465 45,422,963 +26,886 11.04% 3,200,733,715
2018-01-11 2018-01-09 69.963 45,396,077 +7,360 11.03% 3,176,044,611
2018-01-10 2018-01-08 69.377 45,388,717 +4,183 11.03% 3,148,940,321
2018-01-09 2018-01-05 69.712 45,384,534 +31,450 11.03% 3,163,842,638
2018-01-08 2018-01-04 68.624 45,353,084 +16,729 11.02% 3,112,308,718
2018-01-05 2018-01-03 69.210 45,336,355 -8,365 11.02% 3,137,719,397
2018-01-04 2018-01-02 68.959 45,344,720 +10,755 11.02% 3,126,913,941
2018-01-03 2017-12-29 68.540 45,333,965 -11,950 11.02% 3,107,202,798
2018-01-02 2017-12-28 68.289 45,345,915 +598 11.02% 3,096,637,159
2017-12-29 2017-12-27 67.620 45,345,317 +1,195 11.02% 3,066,237,535
2017-12-28 2017-12-22 67.118 45,344,122 -11,454 11.02% 3,043,388,239
2017-12-27 2017-12-21 67.034 45,355,576 -10 11.03% 3,040,361,296
2017-12-22 2017-12-20 65.862 45,355,586 -13,742 11.03% 2,987,222,057
2017-12-21 2017-12-19 65.695 45,369,328 -50,999 11.03% 2,980,533,421
2017-12-20 2017-12-18 66.699 45,420,327 +16,131 11.04% 3,029,497,305
2017-12-19 2017-12-15 65.779 45,404,196 +79,462 11.04% 2,986,623,847
2017-12-18 2017-12-14 67.954 45,324,734 -29,872 11.02% 3,080,018,222
2017-12-15 2017-12-13 68.206 45,354,606 +19,118 11.03% 3,093,435,035
2017-12-14 2017-12-12 67.201 45,335,488 +18,529 11.02% 3,046,602,771
2017-12-13 2017-12-11 66.281 45,316,959 +575 11.02% 3,003,640,371
2017-12-12 2017-12-08 66.364 45,316,384 -24,496 11.02% 3,007,394,687
2017-12-11 2017-12-07 67.034 45,340,880 -4,983 11.02% 3,039,376,166
2017-12-08 2017-12-06 67.703 45,345,863 +1,335 11.02% 3,070,069,349
2017-12-07 2017-12-05 67.954 45,344,528 -27,829 11.02% 3,081,363,312
2017-12-06 2017-12-04 69.293 45,372,357 -597 11.03% 3,144,008,199
2017-12-05 2017-12-01 69.461 45,372,954 +25,690 11.03% 3,151,643,890
2017-12-04 2017-11-30 70.298 45,347,264 +40,030 11.02% 3,187,809,554
2017-12-01 2017-11-29 70.298 45,307,234 -1,401 11.01% 3,184,995,536
2017-11-30 2017-11-28 70.465 45,308,635 +13,353 11.01% 3,192,677,581
2017-11-29 2017-11-27 70.800 45,295,282 +5,377 11.01% 3,206,899,305
2017-11-28 2017-11-24 71.302 45,289,905 +7,767 11.01% 3,229,259,880
2017-11-27 2017-11-23 69.796 45,282,138 +7,767 11.01% 3,160,493,978
2017-11-24 2017-11-22 69.796 45,274,371 +13,742 11.01% 3,159,951,875
2017-11-23 2017-11-21 69.545 45,260,629 +41,822 11.00% 3,147,629,461
2017-11-22 2017-11-20 68.708 45,218,807 -5,559 10.99% 3,106,878,358
2017-11-21 2017-11-17 70.465 45,224,366 +23,301 10.99% 3,186,739,557
2017-11-20 2017-11-16 69.377 45,201,065 +7,170 10.99% 3,135,921,558
2017-11-17 2017-11-15 69.461 45,193,895 +5,974 10.99% 3,139,206,300
2017-11-16 2017-11-14 70.047 45,187,921 -13,144 10.99% 3,165,263,075
2017-11-15 2017-11-13 71.302 45,201,065 -4,780 10.99% 3,222,925,413
2017-11-14 2017-11-10 71.051 45,205,845 +2,988 10.99% 3,211,916,707
2017-11-13 2017-11-09 71.720 45,202,857 +5,377 10.99% 3,241,967,817
2017-11-10 2017-11-08 71.971 45,197,480 -7,767 10.99% 3,252,929,605
2017-11-09 2017-11-07 71.386 45,205,247 -2,987 10.99% 3,227,006,724
2017-11-08 2017-11-06 72.223 45,208,234 -1,827 10.99% 3,265,053,715
2017-11-07 2017-11-03 73.310 45,210,061 -1,792 10.99% 3,314,371,545
2017-11-06 2017-11-02 73.896 45,211,853 +23,268 10.99% 3,340,988,671
2017-11-03 2017-11-01 72.139 45,188,585 +13,254 10.99% 3,259,852,883
2017-11-02 2017-10-31 71.888 45,175,331 +29,216 10.98% 3,247,554,886
2017-11-01 2017-10-30 71.302 45,146,115 +23,716 10.98% 3,219,007,369
2017-10-31 2017-10-27 71.135 45,122,399 +30,501 10.97% 3,209,763,985
2017-10-30 2017-10-26 70.549 45,091,898 +20,015 10.96% 3,181,178,826
2017-10-27 2017-10-25 70.381 45,071,883 +3,585 10.96% 3,172,222,861
2017-10-26 2017-10-24 70.465 45,068,298 -4,123 10.96% 3,175,742,209
2017-10-25 2017-10-23 69.796 45,072,421 -3,525 10.96% 3,145,856,654
2017-10-24 2017-10-20 70.298 45,075,946 -55,661 10.96% 3,168,736,516
2017-10-23 2017-10-19 69.712 45,131,607 +3,466 10.97% 3,146,210,613
2017-10-20 2017-10-18 69.796 45,128,141 +20,014 10.97% 3,149,745,665
2017-10-19 2017-10-17 69.796 45,108,127 -8,364 10.97% 3,148,348,776
2017-10-18 2017-10-16 69.377 45,116,491 -283,196 10.97% 3,130,054,054
2017-10-17 2017-10-13 69.293 45,399,687 -1,313 11.04% 3,145,901,989
2017-10-16 2017-10-12 69.796 45,401,000 -11,949 11.04% 3,168,790,022
2017-10-13 2017-10-11 67.787 45,412,949 -12,547 11.04% 3,078,411,808
2017-10-11 2017-10-09 68.875 45,425,496 +25,675 11.04% 3,128,682,593
2017-10-10 2017-10-06 70.130 45,399,821 +4,461 11.04% 3,183,905,372
2017-10-09 2017-10-04 69.628 45,395,360 -11,950 11.04% 3,160,798,302
2017-10-06 2017-10-03 70.298 45,407,310 -53,380 11.04% 3,192,030,652
2017-10-04 2017-09-29 68.791 45,460,690 -49,589 11.05% 3,127,302,077
2017-10-03 2017-09-28 69.126 45,510,279 -25,093 11.06% 3,145,947,986
2017-09-29 2017-09-27 72.667 45,535,372 -53,247 11.08% 3,308,901,152
2017-09-28 2017-09-26 73.349 45,588,619 +752,360 11.09% 3,343,876,257
2017-09-27 2017-09-25 73.178 44,836,259 -9,380 11.12% 3,281,043,339
2017-09-26 2017-09-22 73.349 44,845,639 -14,656 11.12% 3,289,379,472
2017-09-25 2017-09-21 73.178 44,860,295 -3,517 11.12% 3,282,802,254
2017-09-21 2017-09-19 73.605 44,863,812 -587 11.12% 3,302,191,671
2017-09-20 2017-09-18 73.434 44,864,399 -19,932 11.12% 3,294,581,957
2017-09-19 2017-09-15 72.496 44,884,331 -21,818 11.13% 3,253,935,890
2017-09-18 2017-09-14 73.264 44,906,149 -8,793 11.13% 3,289,987,794
2017-09-15 2017-09-13 73.434 44,914,942 -3,518 11.14% 3,298,293,543
2017-09-14 2017-09-12 73.775 44,918,460 -41,037 11.14% 3,313,876,167
2017-09-13 2017-09-11 73.775 44,959,497 +66,245 11.15% 3,316,903,687
2017-09-12 2017-09-08 73.605 44,893,252 +4,104 11.13% 3,304,358,596
2017-09-11 2017-09-07 73.008 44,889,148 +1,759 11.13% 3,277,256,527
2017-09-08 2017-09-06 72.240 44,887,389 +17,001 11.13% 3,242,672,320
2017-09-07 2017-09-05 71.984 44,870,388 -7,035 11.13% 3,229,963,253
2017-09-06 2017-09-04 71.643 44,877,423 +2,931 11.13% 3,215,159,380
2017-09-05 2017-09-01 72.070 44,874,492 +1,581 11.13% 3,234,085,998
2017-09-04 2017-08-31 73.008 44,872,911 +23,449 11.13% 3,276,071,100
2017-09-01 2017-08-30 73.434 44,849,462 +65,073 11.12% 3,293,485,071
2017-08-31 2017-08-29 73.520 44,784,389 +63,900 11.10% 3,292,526,122
2017-08-30 2017-08-28 73.775 44,720,489 +62,712 11.09% 3,299,270,783
2017-08-29 2017-08-25 73.008 44,657,777 +58,038 11.07% 3,260,364,647
2017-08-28 2017-08-24 71.302 44,599,739 +3,517 11.06% 3,180,049,678
2017-08-25 2017-08-22 70.193 44,596,222 +3,518 11.06% 3,130,352,276
2017-08-24 2017-08-21 70.534 44,592,704 +24,035 11.06% 3,145,318,485
2017-08-22 2017-08-18 70.534 44,568,669 +5,277 11.05% 3,143,623,191
2017-08-21 2017-08-17 71.387 44,563,392 +7,621 11.05% 3,181,258,853
2017-08-18 2017-08-16 71.131 44,555,771 +16,414 11.05% 3,169,314,399
2017-08-17 2017-08-15 71.814 44,539,357 +65,659 11.04% 3,198,536,746
2017-08-16 2017-08-14 71.387 44,473,698 +30,485 11.03% 3,174,855,843
2017-08-15 2017-08-11 70.876 44,443,213 -16,040 11.02% 3,149,936,379
2017-08-14 2017-08-10 71.814 44,459,253 +586 11.02% 3,192,784,180
2017-08-11 2017-08-09 72.667 44,458,667 -31,070 11.02% 3,230,660,649
2017-08-10 2017-08-08 72.922 44,489,737 -28,252 11.03% 3,244,301,916
2017-08-09 2017-08-07 73.178 44,517,989 +1,066 11.04% 3,257,752,866
2017-08-08 2017-08-04 73.349 44,516,923 +33,749 11.04% 3,265,268,506
2017-08-07 2017-08-03 73.093 44,483,174 +11,134 11.03% 3,251,411,217
2017-08-04 2017-08-02 72.752 44,472,040 +24,622 11.03% 3,235,425,416
2017-08-03 2017-08-01 73.264 44,447,418 +22,277 11.02% 3,256,379,493
2017-08-02 2017-07-31 73.093 44,425,141 +14,656 11.02% 3,247,169,407
2017-08-01 2017-07-28 72.325 44,410,485 +51,589 11.01% 3,212,008,443
2017-07-31 2017-07-27 73.008 44,358,896 +4,690 11.00% 3,238,544,012
2017-07-28 2017-07-26 72.581 44,354,206 +36,347 11.00% 3,219,286,877
2017-07-27 2017-07-25 73.264 44,317,859 +599,135 10.99% 3,246,887,530
2017-07-26 2017-07-24 72.581 43,718,724 +8,187,239 10.84% 3,173,162,753
2017-07-25 2017-07-21 73.690 35,531,485 +1,158,583 8.81% 2,618,318,119
2017-07-24 2017-07-20 75.396 34,372,902 -28,139 8.53% 2,591,574,958
2017-07-21 2017-07-19 72.581 34,401,041 +32,110 8.53% 2,496,873,010
2017-07-20 2017-07-18 72.837 34,368,931 -168,837 8.52% 2,503,336,345
2017-07-19 2017-07-17 68.146 34,537,768 -15,172 8.57% 2,353,620,061
2017-07-18 2017-07-14 68.743 34,552,940 -14,070 8.57% 2,375,282,985
2017-07-17 2017-07-13 68.487 34,567,010 -2,548 8.57% 2,367,405,599
2017-07-14 2017-07-12 67.464 34,569,558 -20,519 8.57% 2,332,199,083
2017-07-13 2017-07-11 68.487 34,590,077 -565 8.58% 2,368,985,399
2017-07-12 2017-07-10 69.084 34,590,642 -15,828 8.58% 2,389,675,612
2017-07-11 2017-07-07 68.402 34,606,470 -49,244 8.58% 2,367,156,546
2017-07-10 2017-07-06 68.573 34,655,714 -21,913 8.60% 2,376,436,475
2017-07-07 2017-07-05 68.914 34,677,627 -17,001 8.60% 2,389,769,652
2017-07-06 2017-07-04 65.502 34,694,628 +4,104 8.60% 2,272,577,828
2017-07-04 2017-06-30 67.720 34,690,524 -9,966 8.60% 2,349,236,134
2017-07-03 2017-06-29 68.829 34,700,490 -181,694 8.61% 2,388,385,644
2017-06-30 2017-06-28 68.146 34,882,184 +46,846 8.65% 2,377,090,727
2017-06-28 2017-06-26 67.805 34,835,338 +10,674 8.64% 2,362,014,000
2017-06-27 2017-06-23 67.549 34,824,664 +11,549 8.64% 2,352,379,719
2017-06-26 2017-06-22 67.464 34,813,115 -1,172 8.63% 2,348,630,401
2017-06-23 2017-06-21 67.379 34,814,287 +14,656 8.63% 2,345,740,177
2017-06-22 2017-06-20 66.611 34,799,631 +212,941 8.63% 2,318,040,303
2017-06-21 2017-06-19 66.270 34,586,690 +1,759 8.67% 2,292,056,559
2017-06-19 2017-06-15 66.611 34,584,931 -586 8.67% 2,303,738,909
2017-06-16 2017-06-14 66.526 34,585,517 +8,484 8.67% 2,300,828,163
2017-06-15 2017-06-13 65.758 34,577,033 -1,172 8.67% 2,273,722,254
2017-06-14 2017-06-12 66.014 34,578,205 +583 8.67% 2,282,646,790
2017-06-13 2017-06-09 67.379 34,577,622 -14,095 8.67% 2,329,794,006
2017-06-12 2017-06-08 68.146 34,591,717 +1,759 8.67% 2,357,296,484
2017-06-08 2017-06-06 66.952 34,589,958 -19,933 8.67% 2,315,874,396
2017-06-07 2017-06-05 66.526 34,609,891 -14,758,266 8.67% 2,302,449,662
2017-06-06 2017-06-02 65.758 49,368,157 +579 12.37% 3,246,359,431
2017-06-05 2017-06-01 65.502 49,367,578 +258 12.37% 3,233,689,757
2017-06-02 2017-05-31 65.502 49,367,320 -86,682 12.37% 3,233,672,857
2017-05-31 2017-05-26 65.502 49,454,002 +9,790 12.39% 3,239,350,727
2017-05-29 2017-05-25 64.479 49,444,212 +48,482 12.39% 3,188,104,625
2017-05-26 2017-05-24 64.564 49,395,730 +6,273 12.38% 3,189,191,497
2017-05-25 2017-05-23 64.735 49,389,457 +18,017 12.38% 3,197,211,285
2017-05-24 2017-05-22 65.076 49,371,440 +2,228 12.37% 3,212,888,412
2017-05-23 2017-05-19 64.564 49,369,212 +1,700 12.37% 3,187,479,386
2017-05-22 2017-05-18 64.735 49,367,512 +20,326 12.37% 3,195,790,683
2017-05-19 2017-05-17 64.308 49,347,186 +15,418 12.37% 3,173,430,914
2017-05-18 2017-05-16 64.223 49,331,768 +91,882 12.36% 3,168,231,930
2017-05-17 2017-05-15 64.820 49,239,886 +1,021,925 12.34% 3,191,728,495
2017-05-16 2017-05-12 67.388 48,217,961 -1,006,452 12.08% 3,249,322,189
2017-05-15 2017-05-11 67.913 49,224,413 +1,245,273 12.35% 3,342,993,074
2017-05-12 2017-05-10 68.263 47,979,140 +39,082 12.35% 3,275,218,449
2017-05-11 2017-05-09 68.263 47,940,058 +33,352 12.34% 3,272,550,579
2017-05-10 2017-05-08 67.388 47,906,706 -14,226 12.33% 3,228,347,271
2017-05-08 2017-05-04 67.563 47,920,932 -2,856 12.34% 3,237,693,743
2017-05-05 2017-05-02 68.613 47,923,788 +39,354 12.34% 3,288,216,549
2017-05-04 2017-04-28 67.563 47,884,434 +28,565 12.33% 3,235,227,820
2017-05-02 2017-04-27 67.213 47,855,869 +6,856 12.32% 3,216,545,037
2017-04-28 2017-04-26 67.563 47,849,013 +159,397 12.32% 3,232,834,662
2017-04-27 2017-04-25 66.688 47,689,616 +270 12.28% 3,180,328,686
2017-04-26 2017-04-24 67.126 47,689,346 +27,329 12.29% 3,201,178,861
2017-04-25 2017-04-21 66.250 47,662,017 +27,423 12.29% 3,157,631,940
2017-04-24 2017-04-20 67.038 47,634,594 +2,285 12.28% 3,193,334,752
2017-04-21 2017-04-19 67.126 47,632,309 +26,281 12.28% 3,197,350,214
2017-04-19 2017-04-13 68.001 47,606,028 -572 12.27% 3,237,249,528
2017-04-18 2017-04-12 67.388 47,606,600 -2,856 12.27% 3,208,123,664
2017-04-13 2017-04-11 65.900 47,609,456 +19,424 12.27% 3,137,483,171
2017-04-12 2017-04-10 65.900 47,590,032 -7,427 12.27% 3,136,203,121
2017-04-11 2017-04-07 66.075 47,597,459 -13,620 12.27% 3,145,023,753
2017-04-10 2017-04-06 66.250 47,611,079 +6,856 12.27% 3,154,257,273
2017-04-07 2017-04-05 64.850 47,604,223 +91,411 12.27% 3,087,144,078
2017-04-06 2017-04-03 64.413 47,512,812 +5,141 12.25% 3,060,425,124
2017-04-05 2017-03-31 63.975 47,507,671 +71,986 12.25% 3,039,305,296
2017-04-03 2017-03-30 64.150 47,435,685 -823,569 12.23% 3,043,002,862
2017-03-31 2017-03-29 64.413 48,259,254 +17,140 12.44% 3,108,505,415
2017-03-30 2017-03-28 64.150 48,242,114 +10,855 12.46% 3,094,735,344
2017-03-29 2017-03-27 64.063 48,231,259 -30,280 12.45% 3,089,817,933
2017-03-28 2017-03-24 64.238 48,261,539 -5,871 12.46% 3,100,205,172
2017-03-27 2017-03-23 64.413 48,267,410 +35,993 12.46% 3,109,030,765
2017-03-24 2017-03-22 64.063 48,231,417 +42,277 12.45% 3,089,828,055
2017-03-23 2017-03-21 64.588 48,189,140 +34,850 12.44% 3,112,423,941
2017-03-22 2017-03-20 64.150 48,154,290 +19,425 12.43% 3,089,101,428
2017-03-21 2017-03-17 63.800 48,134,865 +29,953 12.43% 3,071,004,806
2017-03-20 2017-03-16 64.500 48,104,912 -38,049 12.42% 3,102,773,846
2017-03-17 2017-03-15 64.500 48,142,961 +49,133 12.43% 3,105,228,012
2017-03-15 2017-03-13 64.938 48,093,828 -850,119 12.42% 3,123,104,103
2017-03-14 2017-03-10 64.413 48,943,947 -56,561 12.64% 3,152,608,291
2017-03-13 2017-03-09 64.763 49,000,508 +18,492 12.65% 3,173,405,075
2017-03-10 2017-03-08 64.938 48,982,016 +1,714 12.65% 3,180,781,017
2017-03-09 2017-03-07 64.500 48,980,302 +3,999 12.65% 3,159,236,629
2017-03-08 2017-03-06 64.850 48,976,303 -333,077 12.65% 3,176,123,761
2017-03-07 2017-03-03 64.325 49,309,380 -48,562 12.74% 3,171,831,375
2017-03-06 2017-03-02 64.238 49,357,942 -252,236 12.75% 3,170,635,464
2017-03-03 2017-03-01 64.413 49,610,178 -9,584 12.81% 3,195,521,981
2017-03-02 2017-02-28 64.413 49,619,762 -47,419 12.82% 3,196,139,312
2017-03-01 2017-02-27 64.850 49,667,181 -20,568 12.83% 3,220,927,347
2017-02-28 2017-02-24 64.238 49,687,749 -30,572 12.83% 3,191,821,472
2017-02-27 2017-02-23 64.150 49,718,321 -26,852 12.84% 3,189,434,138
2017-02-24 2017-02-22 64.063 49,745,173 -61,131 12.85% 3,186,803,139
2017-02-23 2017-02-21 63.450 49,806,304 +1,275 12.86% 3,160,207,004
2017-02-22 2017-02-20 63.100 49,805,029 -571 12.87% 3,142,690,927
2017-02-21 2017-02-17 62.837 49,805,600 +1,143 12.87% 3,129,650,423
2017-02-20 2017-02-16 62.750 49,804,457 -85,356 12.87% 3,125,219,856
2017-02-17 2017-02-15 62.050 49,889,813 -12,569 12.89% 3,095,646,210
2017-02-16 2017-02-14 60.824 49,902,382 +13,140 12.89% 3,035,283,707
2017-02-15 2017-02-13 60.912 49,889,242 -23,995 12.89% 3,038,850,639
2017-02-14 2017-02-10 61.174 49,913,237 -34,850 12.89% 3,053,417,015
2017-02-13 2017-02-09 61.437 49,948,087 -109,468 12.90% 3,068,662,890
2017-02-10 2017-02-08 61.437 50,057,555 -25,212 12.93% 3,075,388,280
2017-02-09 2017-02-07 61.262 50,082,767 -34,851 12.94% 3,068,171,028
2017-02-08 2017-02-06 61.174 50,117,618 -64,138 12.95% 3,065,919,919
2017-02-07 2017-02-03 61.262 50,181,756 -113,701 12.96% 3,074,235,294
2017-02-06 2017-02-02 61.612 50,295,457 -171,395 12.99% 3,098,807,707
2017-02-03 2017-02-01 61.700 50,466,852 -99,409 13.04% 3,113,784,425
2017-02-02 2017-01-27 61.875 50,566,261 -15,426 13.06% 3,128,768,752
2017-02-01 2017-01-25 62.137 50,581,687 -150 13.07% 3,143,003,526
2017-01-26 2017-01-24 62.225 50,581,837 +1,142 13.07% 3,147,439,625
2017-01-25 2017-01-23 62.400 50,580,695 -1,714 13.07% 3,156,221,922
2017-01-24 2017-01-20 61.437 50,582,409 -3,428 13.07% 3,107,633,760
2017-01-23 2017-01-19 61.875 50,585,837 -73,768 13.07% 3,129,980,009
2017-01-20 2017-01-18 62.312 50,659,605 -20,567 13.09% 3,156,712,301
2017-01-19 2017-01-17 62.837 50,680,172 +18,466 13.09% 3,184,606,184
2017-01-18 2017-01-16 63.800 50,661,706 +571 13.09% 3,232,217,284
2017-01-17 2017-01-13 63.187 50,661,135 +571 13.09% 3,201,144,824
2017-01-16 2017-01-12 63.275 50,660,564 +11,998 13.09% 3,205,542,413
2017-01-13 2017-01-11 64.413 50,648,566 -46,277 13.09% 3,262,407,282
2017-01-12 2017-01-10 64.588 50,694,843 -13,140 13.10% 3,274,261,443
2017-01-11 2017-01-09 63.888 50,707,983 -28,858 13.10% 3,239,607,576
2017-01-10 2017-01-06 63.450 50,736,841 -44,856 13.11% 3,219,249,521
2017-01-09 2017-01-05 63.275 50,781,697 -37,608 13.12% 3,213,207,092
2017-01-06 2017-01-04 64.413 50,819,305 -36,564 13.13% 3,273,405,030
2017-01-05 2017-01-03 64.850 50,855,869 -146,881 13.14% 3,298,014,019
2017-01-04 2016-12-30 64.675 51,002,750 -1,042,081 13.18% 3,298,612,052
2017-01-03 2016-12-29 62.312 52,044,831 +1,142 13.45% 3,243,028,804
2016-12-30 2016-12-28 60.562 52,043,689 -1,371 13.45% 3,151,863,327
2016-12-29 2016-12-23 58.899 52,045,060 -13,140 13.45% 3,065,404,478
2016-12-28 2016-12-22 59.687 52,058,200 -7,427 13.45% 3,107,182,283
2016-12-23 2016-12-21 59.512 52,065,627 -7,999 13.45% 3,098,512,305
2016-12-22 2016-12-20 59.512 52,073,626 -9,141 13.46% 3,098,988,339
2016-12-21 2016-12-19 58.636 52,082,767 -37,021 13.46% 3,053,950,977
2016-12-20 2016-12-16 58.636 52,119,788 -154,046 13.47% 3,056,121,759
2016-12-19 2016-12-15 58.286 52,273,834 -46,276 13.51% 3,046,855,047
2016-12-16 2016-12-14 60.912 52,320,110 -55,848 13.52% 3,186,919,531
2016-12-15 2016-12-13 61.437 52,375,958 +32,565 13.53% 3,217,824,111
2016-12-14 2016-12-12 61.262 52,343,393 +4,570 13.53% 3,206,661,523
2016-12-13 2016-12-09 61.875 52,338,823 +1,714 13.52% 3,238,445,372
2016-12-12 2016-12-08 61.262 52,337,109 -34,292 13.52% 3,206,276,553
2016-12-09 2016-12-07 61.262 52,371,401 -70,844 13.53% 3,208,377,350
2016-12-08 2016-12-06 61.437 52,442,245 -11,863 13.55% 3,221,896,588
2016-12-07 2016-12-05 60.649 52,454,108 -14,283 13.55% 3,181,309,706
2016-12-06 2016-12-02 60.474 52,468,391 -40,138 13.56% 3,172,992,192
2016-12-05 2016-12-01 60.912 52,508,529 -29,138 13.57% 3,198,396,498
2016-12-02 2016-11-30 60.124 52,537,667 -31,617 13.58% 3,158,789,824
2016-12-01 2016-11-29 60.474 52,569,284 -14,283 13.58% 3,179,093,631
2016-11-30 2016-11-28 60.649 52,583,567 +571 13.59% 3,189,161,315
2016-11-29 2016-11-25 60.824 52,582,996 +6,158 13.59% 3,198,330,513
2016-11-28 2016-11-24 60.387 52,576,838 -296,824 13.59% 3,174,949,079
2016-11-25 2016-11-23 60.562 52,873,662 +2,856 13.66% 3,202,128,047
2016-11-24 2016-11-22 60.649 52,870,806 +20,413 13.66% 3,206,582,185
2016-11-23 2016-11-21 60.212 52,850,393 +45,134 13.66% 3,182,217,568
2016-11-22 2016-11-18 60.212 52,805,259 +22,281 13.65% 3,179,499,969
2016-11-21 2016-11-17 59.862 52,782,978 -51,418 13.64% 3,159,680,724
2016-11-18 2016-11-16 59.249 52,834,396 +18,682 13.65% 3,130,391,282
2016-11-17 2016-11-15 58.636 52,815,714 +2,971 13.65% 3,096,928,421
2016-11-16 2016-11-14 58.636 52,812,743 -9,713 13.65% 3,096,754,212
2016-11-15 2016-11-11 59.074 52,822,456 -2,856 13.65% 3,120,438,105
2016-11-11 2016-11-09 58.636 52,825,312 -427,080 13.65% 3,097,491,214
2016-11-10 2016-11-08 59.512 53,252,392 +38,050 13.76% 3,169,138,669
2016-11-09 2016-11-07 58.724 53,214,342 +21,539 13.75% 3,124,959,738
2016-11-08 2016-11-04 59.599 53,192,803 +6,341 13.75% 3,170,247,712
2016-11-07 2016-11-03 59.424 53,186,462 -32,450 13.74% 3,160,560,337
2016-11-04 2016-11-02 60.124 53,218,912 +24,354 13.75% 3,199,749,195
2016-11-03 2016-11-01 60.124 53,194,558 +29,742 13.75% 3,198,284,928
2016-11-02 2016-10-31 60.299 53,164,816 +5,885 13.74% 3,205,802,378
2016-11-01 2016-10-28 59.949 53,158,931 +16,454 13.74% 3,186,838,242
2016-10-31 2016-10-27 60.737 53,142,477 +14,177 13.73% 3,227,709,745
2016-10-28 2016-10-26 59.862 53,128,300 +19,481 13.73% 3,180,352,299
2016-10-27 2016-10-25 60.037 53,108,819 -3,313 13.72% 3,188,481,998
2016-10-26 2016-10-24 58.987 53,112,132 -35,136 13.72% 3,132,902,226
2016-10-25 2016-10-20 60.037 53,147,268 +3,999 13.73% 3,190,790,352
2016-10-24 2016-10-19 60.037 53,143,269 +14,397 13.73% 3,190,550,265
2016-10-20 2016-10-18 60.124 53,128,872 +6,342 13.73% 3,194,335,604
2016-10-19 2016-10-17 59.424 53,122,530 +15,760 13.73% 3,156,761,232
2016-10-18 2016-10-14 59.424 53,106,770 -188 13.72% 3,155,824,708
2016-10-17 2016-10-13 59.162 53,106,958 +11,826 13.72% 3,141,892,569
2016-10-14 2016-10-12 59.162 53,095,132 +11,883 13.72% 3,141,192,924
2016-10-13 2016-10-11 59.337 53,083,249 +45,306 13.72% 3,149,781,297
2016-10-12 2016-10-07 60.124 53,037,943 +571 13.71% 3,188,868,562
2016-10-11 2016-10-06 61.087 53,037,372 -15,290 13.71% 3,239,892,712
2016-10-07 2016-10-05 61.525 53,052,662 -5,713 13.71% 3,264,041,824
2016-10-06 2016-10-04 61.962 53,058,375 +17,248 13.71% 3,287,610,904
2016-10-05 2016-10-03 61.700 53,041,127 -5,713 13.71% 3,272,616,155
2016-10-04 2016-09-30 60.824 53,046,840 -9,017 13.71% 3,226,543,558
2016-09-30 2016-09-28 61.262 53,055,857 -60,994 13.71% 3,250,308,501
2016-09-29 2016-09-27 62.438 53,116,851 -12,283 13.73% 3,316,529,769
2016-09-28 2016-09-26 62.086 53,129,134 +405,222 13.74% 3,298,554,910
2016-09-27 2016-09-23 62.615 52,723,912 +69,169 13.74% 3,301,294,719
2016-09-26 2016-09-22 62.262 52,654,743 +11,339 13.72% 3,278,389,276
2016-09-23 2016-09-21 61.468 52,643,404 +51,035 13.72% 3,235,899,789
2016-09-22 2016-09-20 61.997 52,592,369 +56,696 13.70% 3,260,591,416
2016-09-21 2016-09-19 61.733 52,535,673 -1,239 13.69% 3,243,177,079
2016-09-20 2016-09-15 61.116 52,536,912 +58,749 13.69% 3,210,821,031
2016-09-19 2016-09-14 62.174 52,478,163 -8,505 13.67% 3,262,767,014
2016-09-15 2016-09-13 61.821 52,486,668 -15,649 13.67% 3,244,780,649
2016-09-14 2016-09-12 61.909 52,502,317 -4,655 13.68% 3,250,378,255
2016-09-13 2016-09-09 61.909 52,506,972 -1,701 13.68% 3,250,666,443
2016-09-12 2016-09-08 62.703 52,508,673 -53,198 13.68% 3,292,448,311
2016-09-08 2016-09-06 62.968 52,561,871 -6,236 13.69% 3,309,690,244
2016-09-06 2016-09-02 62.879 52,568,107 +1,700 13.70% 3,305,446,939
2016-09-05 2016-09-01 62.438 52,566,407 -6,236 13.70% 3,282,160,941
2016-09-02 2016-08-31 61.733 52,572,643 -38,612 13.70% 3,245,459,343
2016-09-01 2016-08-30 62.438 52,611,255 +7,516 13.71% 3,284,961,177
2016-08-30 2016-08-26 63.144 52,603,739 -4,535 13.71% 3,321,604,793
2016-08-29 2016-08-25 63.320 52,608,274 -22,190 13.71% 3,331,170,176
2016-08-26 2016-08-24 63.585 52,630,464 -14,884 13.72% 3,346,499,662
2016-08-25 2016-08-23 63.673 52,645,348 -7,371 13.72% 3,352,088,841
2016-08-24 2016-08-22 63.673 52,652,719 +15,308 13.73% 3,352,558,175
2016-08-23 2016-08-19 62.791 52,637,411 -1,701 13.72% 3,305,162,645
2016-08-22 2016-08-18 61.909 52,639,112 +567 13.72% 3,258,847,129
2016-08-19 2016-08-17 62.438 52,638,545 -18,709 13.72% 3,286,665,121
2016-08-18 2016-08-16 62.086 52,657,254 -16,442 13.73% 3,269,257,951
2016-08-17 2016-08-15 61.997 52,673,696 -17,498 13.73% 3,265,633,480
2016-08-16 2016-08-12 61.821 52,691,194 -11,339 13.74% 3,257,424,660
2016-08-15 2016-08-11 62.703 52,702,533 -123,597 13.74% 3,304,603,904
2016-08-12 2016-08-10 62.968 52,826,130 -169,642 13.77% 3,326,329,976
2016-08-11 2016-08-09 63.232 52,995,772 -9,638 13.82% 3,351,032,969
2016-08-10 2016-08-08 63.144 53,005,410 -32,884 13.82% 3,346,967,863
2016-08-09 2016-08-05 62.615 53,038,294 -23,245 13.83% 3,320,979,670
2016-08-08 2016-08-04 62.615 53,061,539 -29,482 13.83% 3,322,435,150
2016-08-05 2016-08-03 61.997 53,091,021 -21,799 13.84% 3,291,506,555
2016-08-04 2016-08-01 63.408 53,112,820 -88,595 13.85% 3,367,802,174
2016-08-03 2016-07-29 61.821 53,201,415 -158,182 13.87% 3,288,967,055
2016-08-01 2016-07-28 62.262 53,359,597 -177,458 13.91% 3,322,274,891
2016-07-29 2016-07-27 61.997 53,537,055 -116,794 13.96% 3,319,159,514
2016-07-28 2016-07-26 61.292 53,653,849 -121,329 13.99% 3,288,546,667
2016-07-27 2016-07-25 61.733 53,775,178 -41,388 14.02% 3,319,695,262
2016-07-26 2016-07-22 62.086 53,816,566 -59,022 14.03% 3,341,234,548
2016-07-25 2016-07-21 61.645 53,875,588 -119,585 14.05% 3,321,142,581
2016-07-22 2016-07-20 61.909 53,995,173 -39,070 14.08% 3,342,799,827
2016-07-21 2016-07-19 61.468 54,034,243 -42,294 14.09% 3,321,392,278
2016-07-20 2016-07-18 65.437 54,076,537 -6,804 14.10% 3,538,596,954
2016-07-19 2016-07-15 59.528 54,083,341 -73,704 14.10% 3,219,479,078
2016-07-18 2016-07-14 57.853 54,157,045 -19,844 14.12% 3,133,120,664
2016-07-15 2016-07-13 57.676 54,176,889 -100,352 14.13% 3,124,712,992
2016-07-14 2016-07-12 56.441 54,277,241 +7,392 14.15% 3,063,487,126
2016-07-13 2016-07-11 56.177 54,269,849 +3,402 14.15% 3,048,711,770
2016-07-12 2016-07-08 55.736 54,266,447 +1,388 14.15% 3,024,591,923
2016-07-11 2016-07-07 56.089 54,265,059 +6,237 14.15% 3,043,657,059
2016-07-08 2016-07-06 55.648 54,258,822 +4,223 14.15% 3,019,381,862
2016-07-07 2016-07-05 55.471 54,254,599 -3,969 14.15% 3,009,577,458
2016-07-06 2016-07-04 55.648 54,258,568 +8,505 14.15% 3,019,367,728
2016-07-05 2016-06-30 54.413 54,250,063 -32,334 14.15% 2,951,914,218
2016-07-04 2016-06-29 53.884 54,282,397 -6,638 14.15% 2,924,950,691
2016-06-30 2016-06-28 52.914 54,289,035 -16,300,854 14.16% 2,872,643,247
2016-06-29 2016-06-27 53.531 70,589,889 +3,838 18.41% 3,778,761,762
2016-06-28 2016-06-24 51.944 70,586,051 +59,654 18.41% 3,666,506,863
2016-06-27 2016-06-23 53.178 70,526,397 -30,380 18.39% 3,750,484,125
2016-06-24 2016-06-22 53.796 70,556,777 -118,808 18.40% 3,795,656,399
2016-06-23 2016-06-21 53.090 70,675,585 +732 18.43% 3,752,184,846
2016-06-22 2016-06-20 52.737 70,674,853 +607,664 18.43% 3,727,214,781
2016-06-21 2016-06-17 52.120 70,067,189 -5,127 18.51% 3,651,913,628
2016-06-20 2016-06-16 52.737 70,072,316 -14,741 18.51% 3,695,438,489
2016-06-17 2016-06-15 52.914 70,087,057 +778 18.51% 3,708,577,818
2016-06-16 2016-06-14 52.914 70,086,279 -111,152 18.51% 3,708,536,651
2016-06-15 2016-06-13 54.060 70,197,431 -13,607 18.54% 3,794,897,194
2016-06-14 2016-06-10 54.589 70,211,038 +103,187 18.54% 3,832,784,174
2016-06-13 2016-06-08 55.207 70,107,851 -14,741 18.52% 3,870,430,828
2016-06-10 2016-06-07 55.824 70,122,592 -363,408 18.52% 3,914,533,309
2016-06-08 2016-06-06 56.001 70,486,000 -112,824 18.62% 3,947,252,539
2016-06-07 2016-06-03 54.589 70,598,824 -436,559 18.65% 3,853,953,211
2016-06-06 2016-06-02 54.501 71,035,383 -67,468 18.76% 3,871,520,145
2016-06-03 2016-06-01 54.413 71,102,851 -290,781 18.78% 3,868,926,692
2016-06-02 2016-05-31 56.001 71,393,632 +134,936 18.86% 3,998,080,402
2016-06-01 2016-05-30 52.385 71,258,696 -5,670 18.82% 3,732,868,041
2016-05-31 2016-05-27 51.503 71,264,366 +6,804 18.82% 3,670,317,166
2016-05-30 2016-05-26 51.679 71,257,562 -9,639 18.82% 3,682,535,120
2016-05-27 2016-05-25 51.150 71,267,201 -37,419 18.82% 3,645,323,017
2016-05-26 2016-05-24 50.621 71,304,620 -13,040 18.83% 3,609,506,964
2016-05-25 2016-05-23 50.709 71,317,660 -147,409 18.84% 3,616,456,551
2016-05-24 2016-05-20 50.797 71,465,069 -7,938 18.88% 3,630,234,023
2016-05-23 2016-05-19 50.445 71,473,007 -60,097 18.88% 3,605,424,493
2016-05-20 2016-05-18 50.797 71,533,104 -26,488 18.89% 3,633,690,019
2016-05-19 2016-05-17 51.062 71,559,592 -15,778 18.90% 3,653,968,015
2016-05-18 2016-05-16 49.386 71,575,370 -3,663 18.91% 3,534,841,546
2016-05-17 2016-05-13 49.739 71,579,033 -72,098 18.91% 3,560,272,608
2016-05-16 2016-05-12 60.812 71,651,131 -17,576 18.93% 4,357,260,696
2016-05-13 2016-05-11 61.768 71,668,707 +5,661,369 18.94% 4,426,856,724
2016-05-12 2016-05-10 61.768 66,007,338 +7,060 18.91% 4,077,163,386
2016-05-11 2016-05-09 60.238 66,000,278 +30,363 18.91% 3,975,755,727
2016-05-10 2016-05-06 60.525 65,969,915 -261,556 18.93% 3,992,850,167
2016-05-09 2016-05-05 60.238 66,231,471 -41,834 19.01% 3,989,682,440
2016-05-06 2016-05-04 60.621 66,273,305 -250,740 19.02% 4,017,549,773
2016-05-05 2016-05-03 61.290 66,524,045 -5,835 19.09% 4,077,275,496
2016-05-04 2016-04-29 60.238 66,529,880 -30,267 19.09% 4,007,658,141
2016-05-03 2016-04-28 60.143 66,560,147 +1,206 19.10% 4,003,117,123
2016-04-29 2016-04-27 59.760 66,558,941 +63,274 19.11% 3,977,588,027
2016-04-28 2016-04-26 60.334 66,495,667 +38,696 19.09% 4,011,955,293
2016-04-27 2016-04-25 59.091 66,456,971 -9,935 19.08% 3,927,013,525
2016-04-26 2016-04-22 60.047 66,466,906 -7,276 19.08% 3,991,154,002
2016-04-25 2016-04-21 60.621 66,474,182 -10,982 19.08% 4,029,727,125
2016-04-22 2016-04-20 59.760 66,485,164 -8,162 19.09% 3,973,179,085
2016-04-21 2016-04-19 58.900 66,493,326 +2,092 19.09% 3,916,446,047
2016-04-20 2016-04-18 57.752 66,491,234 +40,945 19.09% 3,840,030,825
2016-04-19 2016-04-15 57.179 66,450,289 +25,958 19.08% 3,799,543,640
2016-04-18 2016-04-14 57.179 66,424,331 +33,921 19.07% 3,798,059,394
2016-04-15 2016-04-13 57.083 66,390,410 -443,552 19.06% 3,789,771,808
2016-04-14 2016-04-12 56.414 66,833,962 +35,559 19.19% 3,770,358,079
2016-04-13 2016-04-11 55.458 66,798,403 -47,847 19.18% 3,704,481,686
2016-04-12 2016-04-08 54.980 66,846,250 -20,394 19.19% 3,675,177,106
2016-04-11 2016-04-07 54.501 66,866,644 -32,463 19.20% 3,644,330,547
2016-04-08 2016-04-06 54.597 66,899,107 -11,138 19.21% 3,652,496,495
2016-04-07 2016-04-05 53.928 66,910,245 -42,880 19.21% 3,608,320,478
2016-04-06 2016-04-01 53.832 66,953,125 +16,734 19.24% 3,604,231,069
2016-04-05 2016-03-31 53.737 66,936,391 +6,589 19.24% 3,596,930,011
2016-04-01 2016-03-30 51.537 66,929,802 +16,733 19.23% 3,449,385,110
2016-03-31 2016-03-29 50.868 66,913,069 -245,773 19.23% 3,403,736,726
2016-03-30 2016-03-24 50.486 67,158,842 -43,951 19.30% 3,390,552,712
2016-03-29 2016-03-23 50.581 67,202,793 -39,219 19.31% 3,399,197,307
2016-03-24 2016-03-22 50.486 67,242,012 -131,253 19.32% 3,394,751,597
2016-03-23 2016-03-21 50.868 67,373,265 -45,337 19.36% 3,427,145,995
2016-03-22 2016-03-18 50.772 67,418,602 -223,510 19.37% 3,423,005,861
2016-03-21 2016-03-17 50.772 67,642,112 -35,925 19.44% 3,434,354,005
2016-03-18 2016-03-16 49.529 67,678,037 -6,528 19.45% 3,352,053,119
2016-03-17 2016-03-15 49.625 67,684,565 -26,146 19.47% 3,358,848,217
2016-03-16 2016-03-14 49.147 67,710,711 -53,083 19.48% 3,327,774,366
2016-03-15 2016-03-11 48.860 67,763,794 +17,404 19.49% 3,310,945,199
2016-03-14 2016-03-10 48.764 67,746,390 +25,360 19.49% 3,303,617,157
2016-03-11 2016-03-09 48.191 67,721,030 -9,677 19.48% 3,263,528,955
2016-03-10 2016-03-08 48.000 67,730,707 +3,724 19.49% 3,251,042,935
2016-03-09 2016-03-07 47.713 67,726,983 -386,962 19.48% 3,231,436,709
2016-03-08 2016-03-04 47.235 68,113,945 -204,829 19.60% 3,217,335,583
2016-03-07 2016-03-03 48.286 68,318,774 -103,488 19.65% 3,298,867,112
2016-03-04 2016-03-02 47.521 68,422,262 +2,448,058 19.68% 3,251,525,732
2016-03-03 2016-03-01 43.314 65,974,204 -987 18.98% 2,857,628,312
2016-03-02 2016-02-29 43.314 65,975,191 -4,706 18.98% 2,857,671,063
2016-03-01 2016-02-26 43.601 65,979,897 -13,596 18.98% 2,876,801,224
2016-02-29 2016-02-25 42.932 65,993,493 +27,192 18.99% 2,833,223,503
2016-02-26 2016-02-24 42.263 65,966,301 -1,458 18.98% 2,787,903,778
2016-02-25 2016-02-23 41.306 65,967,759 +4,707 18.98% 2,724,889,257
2016-02-24 2016-02-22 40.446 65,963,052 -23,532 18.98% 2,667,930,352
2016-02-23 2016-02-19 40.446 65,986,584 +31,354 18.98% 2,668,882,123
2016-02-22 2016-02-18 41.115 65,955,230 -22,426 18.97% 2,711,758,897
2016-02-19 2016-02-17 40.446 65,977,656 +11,554 18.98% 2,668,521,023
2016-02-18 2016-02-16 40.446 65,966,102 -16,734 18.98% 2,668,053,712
2016-02-17 2016-02-15 40.063 65,982,836 -15,214 18.98% 2,643,494,310
2016-02-16 2016-02-12 39.968 65,998,050 +6,259 18.99% 2,637,793,323
2016-02-15 2016-02-11 40.159 65,991,791 +36,938 18.99% 2,650,162,989
2016-02-12 2016-02-05 40.637 65,954,853 -48,632 18.97% 2,680,211,496
2016-02-11 2016-02-04 40.637 66,003,485 +28,081 18.99% 2,682,187,758
2016-02-05 2016-02-03 40.828 65,975,404 +13,910 18.98% 2,693,663,319
2016-02-04 2016-02-02 41.211 65,961,494 -10,459 18.98% 2,718,323,457
2016-02-03 2016-02-01 41.593 65,971,953 +422 18.98% 2,743,986,541
2016-02-02 2016-01-29 41.593 65,971,531 +6,324 18.98% 2,743,968,988
2016-02-01 2016-01-28 41.593 65,965,207 -7,321 18.98% 2,743,705,953
2016-01-29 2016-01-27 41.880 65,972,528 +14,119 18.98% 2,762,934,667
2016-01-28 2016-01-26 41.784 65,958,409 +42,308 18.98% 2,756,036,642
2016-01-27 2016-01-25 42.263 65,916,101 -87,132 18.96% 2,785,782,198
2016-01-26 2016-01-22 41.593 66,003,233 +17,256 18.99% 2,745,287,577
2016-01-25 2016-01-21 41.880 65,985,977 +29,807 18.98% 2,763,497,912
2016-01-22 2016-01-20 42.358 65,956,170 -8,285 18.97% 2,793,782,122
2016-01-21 2016-01-19 43.219 65,964,455 -49,824 18.98% 2,850,898,742
2016-01-20 2016-01-18 43.697 66,014,279 +8,889 18.99% 2,884,612,382
2016-01-19 2016-01-15 44.653 66,005,390 +13,186 18.99% 2,947,336,083
2016-01-18 2016-01-14 44.079 65,992,204 +34,825 18.99% 2,908,887,581
2016-01-15 2016-01-13 44.270 65,957,379 +9,541 18.98% 2,919,965,763
2016-01-14 2016-01-12 44.079 65,947,838 -21,987 18.97% 2,906,931,960
2016-01-13 2016-01-11 43.697 65,969,825 -104,585 18.98% 2,882,669,885
2016-01-12 2016-01-08 45.131 66,074,410 -11,504 19.01% 2,982,007,088
2016-01-11 2016-01-07 45.227 66,085,914 +22,486 19.01% 2,988,845,187
2016-01-08 2016-01-06 46.757 66,063,428 -10,982 19.01% 3,088,896,406
2016-01-07 2016-01-05 47.139 66,074,410 -4,183 19.01% 3,114,681,132
2016-01-06 2016-01-04 47.235 66,078,593 +14,572 19.01% 3,121,196,526
2016-01-05 2015-12-31 48.382 66,064,021 +38,696 19.01% 3,196,310,043
2016-01-04 2015-12-29 48.191 66,025,325 +12,837 18.99% 3,181,811,616
2015-12-30 2015-12-28 48.286 66,012,488 +5,752 18.99% 3,187,504,882
2015-12-29 2015-12-24 48.000 66,006,736 -76,604 18.99% 3,168,293,116
2015-12-28 2015-12-22 48.478 66,083,340 -10,981 19.01% 3,203,563,400
2015-12-23 2015-12-21 48.573 66,094,321 +18,825 19.01% 3,210,415,449
2015-12-22 2015-12-18 47.904 66,075,496 -22,876 19.01% 3,165,275,649
2015-12-21 2015-12-17 47.521 66,098,372 +15,688 19.02% 3,141,091,088
2015-12-18 2015-12-16 47.330 66,082,684 +12,550 19.01% 3,127,708,366
2015-12-17 2015-12-15 47.043 66,070,134 +11,140 19.01% 3,108,162,163
2015-12-16 2015-12-14 47.617 66,058,994 +4,183 19.00% 3,145,536,126
2015-12-15 2015-12-11 48.382 66,054,811 +20,394 19.00% 3,195,864,445
2015-12-14 2015-12-10 48.000 66,034,417 +22,101 19.00% 3,169,621,791
2015-12-11 2015-12-09 48.000 66,012,316 -14,119 18.99% 3,168,560,954
2015-12-10 2015-12-08 48.095 66,026,435 +13,372 18.99% 3,175,551,883
2015-12-09 2015-12-07 48.764 66,013,063 -517 18.99% 3,219,092,376
2015-12-08 2015-12-04 48.573 66,013,580 +6,392 18.99% 3,206,493,597
2015-12-07 2015-12-03 49.051 66,007,188 -5,752 18.99% 3,237,740,037
2015-12-04 2015-12-02 48.095 66,012,940 +53,277 18.99% 3,174,902,839
2015-12-03 2015-12-01 47.808 65,959,663 +57,346 18.98% 3,153,419,954
2015-12-02 2015-11-30 47.617 65,902,317 +97,787 18.96% 3,138,075,625
2015-12-01 2015-11-27 47.617 65,804,530 +54,234 18.93% 3,133,419,294
2015-11-30 2015-11-26 47.713 65,750,296 +58,044 18.92% 3,137,123,651
2015-11-27 2015-11-25 47.617 65,692,252 +16,211 18.90% 3,128,072,944
2015-11-26 2015-11-24 47.043 65,676,041 +24,054 18.90% 3,089,622,698
2015-11-25 2015-11-23 46.948 65,651,987 +4,378 18.89% 3,082,213,696
2015-11-24 2015-11-20 47.043 65,647,609 +27,610 18.89% 3,088,285,161
2015-11-23 2015-11-19 46.948 65,619,999 +29,807 18.88% 3,080,711,931
2015-11-20 2015-11-18 46.470 65,590,192 -1,569 18.87% 3,047,954,997
2015-11-19 2015-11-17 46.757 65,591,761 +1,041 18.87% 3,066,842,895
2015-11-18 2015-11-16 45.896 65,590,720 -290,659 18.87% 3,010,350,156
2015-11-17 2015-11-13 46.565 65,881,379 -2,615 18.95% 3,067,785,718
2015-11-16 2015-11-12 46.565 65,883,994 -8,088 18.95% 3,067,907,486
2015-11-13 2015-11-11 46.374 65,892,082 +12,028 18.96% 3,055,683,350
2015-11-12 2015-11-10 46.661 65,880,054 +17,779 18.95% 3,074,023,247
2015-11-11 2015-11-09 48.000 65,862,275 +273,174 18.95% 3,161,359,054
2015-11-10 2015-11-06 48.000 65,589,101 +9,413 18.87% 3,148,246,827
2015-11-09 2015-11-05 49.243 65,579,688 +2,553 18.87% 3,229,311,611
2015-11-06 2015-11-04 49.529 65,577,135 +11,010 18.87% 3,247,996,687
2015-11-05 2015-11-03 48.764 65,566,125 +27,715 18.86% 3,197,297,679
2015-11-04 2015-11-02 48.478 65,538,410 +1,083,122 18.86% 3,177,146,488
2015-11-03 2015-10-30 48.860 64,455,288 +18,302 18.54% 3,149,291,292
2015-11-02 2015-10-29 49.529 64,436,986 -131,466 18.54% 3,191,525,781
2015-10-30 2015-10-28 49.434 64,568,452 +186,743 18.58% 3,191,863,398
2015-10-29 2015-10-27 49.816 64,381,709 -313,969 18.52% 3,207,255,828
2015-10-28 2015-10-26 49.243 64,695,678 -9,663 18.61% 3,185,780,697
2015-10-27 2015-10-23 48.956 64,705,341 +1,150 18.62% 3,167,695,811
2015-10-26 2015-10-22 49.051 64,704,191 +42,880 18.62% 3,173,826,307
2015-10-23 2015-10-20 48.669 64,661,311 +367,195 18.60% 3,146,992,203
2015-10-22 2015-10-19 48.095 64,294,116 +38,697 18.50% 3,092,235,726
2015-10-20 2015-10-16 47.808 64,255,419 +72,163 18.49% 3,071,942,930
2015-10-19 2015-10-15 46.852 64,183,256 +27,715 18.47% 3,007,123,080
2015-10-16 2015-10-14 46.852 64,155,541 +28,169 18.46% 3,005,824,573
2015-10-15 2015-10-13 46.661 64,127,372 +38,657 18.45% 2,992,241,510
2015-10-14 2015-10-12 46.852 64,088,715 +23,788 18.44% 3,002,693,632
2015-10-13 2015-10-09 46.948 64,064,927 +123,039 18.43% 3,007,704,785
2015-10-12 2015-10-08 46.470 63,941,888 +34,320 18.40% 2,971,358,844
2015-10-09 2015-10-07 45.418 63,907,568 +23,513 18.39% 2,902,547,124
2015-10-08 2015-10-06 45.609 63,884,055 +15,688 18.38% 2,913,695,967
2015-10-07 2015-10-05 45.705 63,868,367 +11,504 18.37% 2,919,087,329
2015-10-06 2015-10-02 45.322 63,856,863 -467,726 18.37% 2,894,138,432
2015-10-05 2015-09-30 44.079 64,324,589 +125,658 18.51% 2,835,380,344
2015-10-02 2015-09-29 43.984 64,198,931 +231,132 18.47% 2,823,702,947
2015-09-30 2015-09-25 45.175 63,967,799 +39,219 18.40% 2,889,766,471
2015-09-29 2015-09-24 45.079 63,928,580 +762,993 18.39% 2,881,810,596
2015-09-25 2015-09-23 44.788 63,165,587 +356,278 18.39% 2,829,084,940
2015-09-24 2015-09-22 45.949 62,809,309 +290,970 18.28% 2,886,038,262
2015-09-23 2015-09-21 45.949 62,518,339 -5,686 18.20% 2,872,668,420
2015-09-22 2015-09-18 46.239 62,524,025 +38,249 18.20% 2,891,074,506
2015-09-21 2015-09-17 45.659 62,485,776 +20,411 18.19% 2,853,038,457
2015-09-18 2015-09-16 45.756 62,465,365 +15,507 18.18% 2,858,149,109
2015-09-17 2015-09-15 45.562 62,449,858 +86,835 18.18% 2,845,357,378
2015-09-16 2015-09-14 46.433 62,363,023 -233,747 18.15% 2,895,695,264
2015-09-15 2015-09-11 46.239 62,596,770 +52,205 18.22% 2,894,438,192
2015-09-14 2015-09-10 45.756 62,544,565 +28,732 18.20% 2,861,772,964
2015-09-11 2015-09-09 46.530 62,515,833 +9,937 18.20% 2,908,838,154
2015-09-10 2015-09-08 45.369 62,505,896 +2,217 18.19% 2,835,817,558
2015-09-09 2015-09-07 43.918 62,503,679 +69,778 18.19% 2,745,022,402
2015-09-08 2015-09-04 44.595 62,433,901 +157,130 18.17% 2,784,234,792
2015-09-07 2015-09-02 45.079 62,276,771 +85,147 18.13% 2,807,349,367
2015-09-04 2015-09-01 44.982 62,191,624 +17,119 18.10% 2,797,494,941
2015-09-02 2015-08-31 46.626 62,174,505 +93,638 18.10% 2,898,970,753
2015-09-01 2015-08-28 46.336 62,080,867 +121,465 18.07% 2,876,588,542
2015-08-31 2015-08-27 46.336 61,959,402 +230,010 18.03% 2,870,960,321
2015-08-28 2015-08-26 45.175 61,729,392 +193,828 17.97% 2,788,645,694
2015-08-27 2015-08-25 46.336 61,535,564 +201,482 17.91% 2,851,321,299
2015-08-26 2015-08-24 46.239 61,334,082 +99,705 17.85% 2,836,052,235
2015-08-25 2015-08-21 47.400 61,234,377 +101,307 17.82% 2,902,524,158
2015-08-24 2015-08-20 48.368 61,133,070 +8,787 17.79% 2,956,859,369
2015-08-21 2015-08-19 48.851 61,124,283 +23,260 17.79% 2,985,998,707
2015-08-20 2015-08-18 49.238 61,101,023 +3,618 17.78% 3,008,504,901
2015-08-19 2015-08-17 50.012 61,097,405 +29,979 17.78% 3,055,608,906
2015-08-18 2015-08-14 49.819 61,067,426 +9,303 17.77% 3,042,294,857
2015-08-17 2015-08-13 50.109 61,058,123 -18,607 17.77% 3,059,550,800
2015-08-14 2015-08-12 51.463 61,076,730 +21,709 17.78% 3,143,198,937
2015-08-13 2015-08-11 52.044 61,055,021 +7,453 17.77% 3,177,518,736
2015-08-12 2015-08-10 52.237 61,047,568 +198,849 17.77% 3,188,941,751
2015-08-11 2015-08-07 52.237 60,848,719 +2,584 17.71% 3,178,554,476
2015-08-10 2015-08-06 52.237 60,846,135 -16,778 17.71% 3,178,419,495
2015-08-07 2015-08-05 52.527 60,862,913 +148,860 17.72% 3,196,958,683
2015-08-06 2015-08-04 52.817 60,714,053 +10,042 17.67% 3,206,759,038
2015-08-05 2015-08-03 52.430 60,704,011 -10,338 17.67% 3,182,739,791
2015-08-04 2015-07-31 52.237 60,714,349 -27,911 17.67% 3,171,535,390
2015-08-03 2015-07-30 52.817 60,742,260 -30,781 17.68% 3,208,248,859
2015-07-31 2015-07-29 53.301 60,773,041 -36,791 17.69% 3,239,269,088
2015-07-30 2015-07-28 53.108 60,809,832 -7,753 17.70% 3,229,465,188
2015-07-29 2015-07-27 53.495 60,817,585 -32,920 17.70% 3,253,409,732
2015-07-28 2015-07-24 54.268 60,850,505 -4,652 17.71% 3,302,261,851
2015-07-27 2015-07-23 54.849 60,855,157 +12,977 17.71% 3,337,835,316
2015-07-24 2015-07-22 55.139 60,842,180 -29,100 17.71% 3,354,780,281
2015-07-23 2015-07-21 55.719 60,871,280 -2,068 17.72% 3,391,715,194
2015-07-22 2015-07-20 55.719 60,873,348 -22,023 17.72% 3,391,830,422
2015-07-21 2015-07-17 55.429 60,895,371 -33,597 17.73% 3,375,385,357
2015-07-20 2015-07-16 55.623 60,928,968 -9,483 17.73% 3,389,035,564
2015-07-17 2015-07-15 55.526 60,938,451 -73,125 17.74% 3,383,668,142
2015-07-16 2015-07-14 54.946 61,011,576 -25,363 17.76% 3,352,316,684
2015-07-15 2015-07-13 55.236 61,036,939 -34,907 17.77% 3,371,423,528
2015-07-14 2015-07-10 54.462 61,071,846 -14,508 17.78% 3,326,089,274
2015-07-13 2015-07-09 53.978 61,086,354 -56,476 17.78% 3,297,333,409
2015-07-10 2015-07-08 53.495 61,142,830 -9,825 17.80% 3,270,808,569
2015-07-09 2015-07-07 54.365 61,152,655 -9,819 17.80% 3,324,574,673
2015-07-08 2015-07-06 55.042 61,162,474 +14,756 17.80% 3,366,524,426
2015-07-07 2015-07-03 55.526 61,147,718 -34,290 17.80% 3,395,287,900
2015-07-06 2015-07-02 56.010 61,182,008 -7,348 17.81% 3,426,784,151
2015-07-03 2015-06-30 55.913 61,189,356 -22,719 17.81% 3,421,276,546
2015-07-02 2015-06-29 55.236 61,212,075 +19,124 17.82% 3,381,097,303
2015-06-30 2015-06-26 56.106 61,192,951 -39,535 17.81% 3,433,316,576
2015-06-29 2015-06-25 58.331 61,232,486 -88,192 17.82% 3,571,771,465
2015-06-26 2015-06-24 59.589 61,320,678 -4,833 17.85% 3,654,030,092
2015-06-25 2015-06-23 59.976 61,325,511 +19,902 17.85% 3,678,047,423
2015-06-24 2015-06-22 58.912 61,305,609 -10,007 17.84% 3,611,619,282
2015-06-23 2015-06-19 57.848 61,315,616 +8,459 17.85% 3,546,963,661
2015-06-22 2015-06-18 58.525 61,307,157 -49,414 17.84% 3,587,988,241
2015-06-19 2015-06-17 58.622 61,356,571 +10,103 17.86% 3,596,815,524
2015-06-18 2015-06-16 58.428 61,346,468 -5,179 17.86% 3,584,354,547
2015-06-17 2015-06-15 58.718 61,351,647 +50,653 17.86% 3,602,461,734
2015-06-16 2015-06-12 58.815 61,300,994 +594,303 17.84% 3,605,417,441
2015-06-15 2015-06-11 57.074 60,706,691 +65,644 17.89% 3,464,759,004
2015-06-12 2015-06-10 56.106 60,641,047 +3,618 17.87% 3,402,351,226
2015-06-11 2015-06-09 55.333 60,637,429 +5,944 17.87% 3,355,222,050
2015-06-10 2015-06-08 55.526 60,631,485 -38,650 17.87% 3,366,623,549
2015-06-09 2015-06-05 56.010 60,670,135 -9,045 17.88% 3,398,114,312
2015-06-08 2015-06-04 56.977 60,679,180 +13,801 17.88% 3,457,319,036
2015-06-05 2015-06-03 57.074 60,665,379 +45,870 17.88% 3,462,401,172
2015-06-04 2015-06-02 57.654 60,619,509 +14,524 17.87% 3,494,967,435
2015-06-03 2015-06-01 57.364 60,604,985 +16,023 17.86% 3,476,542,163
2015-06-02 2015-05-29 56.687 60,588,962 -15,615 17.86% 3,434,595,430
2015-06-01 2015-05-28 57.944 60,604,577 +27,762 17.86% 3,511,694,328
2015-05-29 2015-05-27 57.751 60,576,815 -35,200 17.85% 3,498,365,857
2015-05-28 2015-05-26 57.848 60,612,015 -35,581 17.86% 3,506,262,004
2015-05-27 2015-05-22 56.977 60,647,596 +5,451 17.87% 3,455,519,473
2015-05-26 2015-05-21 57.654 60,642,145 +3,334 17.87% 3,496,272,495
2015-05-22 2015-05-20 57.557 60,638,811 +2,963 17.87% 3,490,214,369
2015-05-21 2015-05-19 57.751 60,635,848 -17,449 17.87% 3,501,775,066
2015-05-20 2015-05-18 57.461 60,653,297 +2,584 17.88% 3,485,180,839
2015-05-19 2015-05-15 57.461 60,650,713 +28,682 17.87% 3,485,032,360
2015-05-18 2015-05-14 57.170 60,622,031 +38,886 17.87% 3,465,791,422
2015-05-15 2015-05-13 56.203 60,583,145 -34,440 17.85% 3,404,963,074
2015-05-14 2015-05-12 55.429 60,617,585 -10,854 17.86% 3,359,987,885
2015-05-13 2015-05-11 55.623 60,628,439 +1,749 17.87% 3,372,319,320
2015-05-12 2015-05-08 55.429 60,626,690 -153,015 17.87% 3,360,492,568
2015-05-11 2015-05-07 54.655 60,779,705 +22,996 17.91% 3,321,937,789
2015-05-08 2015-05-06 54.462 60,756,709 -96,656 17.91% 3,308,926,311
2015-05-07 2015-05-05 56.450 60,853,365 +24,076 17.93% 3,435,199,538
2015-05-06 2015-05-04 56.942 60,829,289 +1,231,045 17.93% 3,463,751,939
2015-05-05 2015-04-30 56.352 59,598,244 +211,494 17.86% 3,358,486,167
2015-05-04 2015-04-29 55.959 59,386,750 +27,667 17.79% 3,323,206,304
2015-04-30 2015-04-28 55.959 59,359,083 +21,346 17.78% 3,321,658,094
2015-04-29 2015-04-27 56.352 59,337,737 -2,685 17.78% 3,343,806,050
2015-04-28 2015-04-24 55.959 59,340,422 +44,105 17.78% 3,320,613,849
2015-04-27 2015-04-23 55.664 59,296,317 +11,799 17.77% 3,300,651,172
2015-04-24 2015-04-22 55.959 59,284,518 +72,249 17.76% 3,317,485,533
2015-04-23 2015-04-21 55.664 59,212,269 +81,346 17.74% 3,295,972,751
2015-04-22 2015-04-20 55.369 59,130,923 +93,287 17.72% 3,273,998,913
2015-04-21 2015-04-17 55.762 59,037,636 +48,696 17.69% 3,292,058,135
2015-04-20 2015-04-16 55.959 58,988,940 -18,163 17.68% 3,300,945,367
2015-04-17 2015-04-15 55.762 59,007,103 +36,326 17.68% 3,290,355,553
2015-04-16 2015-04-14 55.762 58,970,777 +212,058 17.67% 3,288,329,942
2015-04-15 2015-04-13 56.155 58,758,719 -9,583 17.61% 3,299,619,833
2015-04-14 2015-04-10 55.565 58,768,302 +68,171 17.61% 3,265,480,303
2015-04-13 2015-04-09 55.270 58,700,131 +90,922 17.59% 3,244,373,639
2015-04-10 2015-04-08 54.779 58,609,209 +33,987 17.56% 3,210,528,527
2015-04-09 2015-04-02 54.287 58,575,222 +10,376 17.55% 3,179,863,655
2015-04-08 2015-04-01 53.795 58,564,846 +109,049 17.55% 3,150,502,365
2015-04-02 2015-03-31 53.697 58,455,797 +88,919 17.52% 3,138,887,184
2015-04-01 2015-03-30 53.500 58,366,878 +29,284 17.49% 3,122,632,256
2015-03-31 2015-03-27 52.910 58,337,594 +91,056 17.48% 3,086,642,042
2015-03-30 2015-03-26 53.008 58,246,538 +180,502 17.45% 3,087,552,567
2015-03-27 2015-03-25 53.205 58,066,036 +68,882 17.40% 3,089,405,548
2015-03-26 2015-03-24 53.008 57,997,154 +2,905,291 17.38% 3,074,333,134
2015-03-25 2015-03-23 53.107 55,091,863 -1,747,363 16.51% 2,925,746,516
2015-03-24 2015-03-20 53.008 56,839,226 +52,407 17.03% 3,012,953,288
2015-03-23 2015-03-19 52.812 56,786,819 +115,053 17.02% 2,999,005,798
2015-03-20 2015-03-18 52.418 56,671,766 +199,592 16.98% 2,970,635,955
2015-03-19 2015-03-17 52.222 56,472,174 +157,640 16.92% 2,949,066,094
2015-03-18 2015-03-16 52.222 56,314,534 +106,616 16.87% 2,940,833,885
2015-03-17 2015-03-13 52.222 56,207,918 +56,942 16.84% 2,935,266,229
2015-03-16 2015-03-12 52.123 56,150,976 +331,484 16.83% 2,926,770,419
2015-03-13 2015-03-11 52.025 55,819,492 +31,988 16.73% 2,904,002,793
2015-03-12 2015-03-10 52.320 55,787,504 +508,531 16.72% 2,918,798,008
2015-03-11 2015-03-09 52.713 55,278,973 +141,743 16.56% 2,913,937,507
2015-03-10 2015-03-06 53.205 55,137,230 +96,389 16.52% 2,933,578,318
2015-03-09 2015-03-05 53.008 55,040,841 +55,925 16.51% 2,917,623,876
2015-03-06 2015-03-04 53.107 54,984,916 +57,386 16.49% 2,920,066,915
2015-03-05 2015-03-03 53.205 54,927,530 +27,398 16.47% 2,922,421,222
2015-03-04 2015-03-02 52.713 54,900,132 +77,270 16.47% 2,893,967,545
2015-03-03 2015-02-27 52.713 54,822,862 +153,331 16.44% 2,889,894,388
2015-03-02 2015-02-26 52.320 54,669,531 +21,602 16.40% 2,860,305,745
2015-02-27 2015-02-25 52.320 54,647,929 +178,589 16.39% 2,859,175,530
2015-02-26 2015-02-24 52.418 54,469,340 +34,063 16.34% 2,855,188,594
2015-02-25 2015-02-23 52.320 54,435,277 +2,759 16.33% 2,848,049,593
2015-02-24 2015-02-18 52.320 54,432,518 +77,157 16.33% 2,847,905,243
2015-02-23 2015-02-16 52.123 54,355,361 +55,925 16.30% 2,833,177,160
2015-02-17 2015-02-13 52.320 54,299,436 +199,434 16.29% 2,840,942,403
2015-02-16 2015-02-12 52.713 54,100,002 +128,322 16.23% 2,851,790,046
2015-02-13 2015-02-11 51.927 53,971,680 +105,648 16.19% 2,802,562,698
2015-02-12 2015-02-10 51.632 53,866,032 +133,341 16.16% 2,781,184,281
2015-02-11 2015-02-09 51.336 53,732,691 +84,979 16.12% 2,758,446,543
2015-02-10 2015-02-06 51.238 53,647,712 +12,959 16.09% 2,748,807,999
2015-02-09 2015-02-05 51.041 53,634,753 +287,761 16.09% 2,737,594,507
2015-02-06 2015-02-04 51.336 53,346,992 +4,865 16.00% 2,738,646,119
2015-02-05 2015-02-03 51.632 53,342,127 +18,741 16.00% 2,754,134,277
2015-02-04 2015-02-02 50.648 53,323,386 -29,997 15.99% 2,700,725,382
2015-02-03 2015-01-30 50.845 53,353,383 +41,182 16.00% 2,712,738,825
2015-02-02 2015-01-29 51.238 53,312,201 +23,386 15.99% 2,731,617,045
2015-01-30 2015-01-28 51.140 53,288,815 -8,520 15.98% 2,725,178,063
2015-01-29 2015-01-27 51.041 53,297,335 +30,505 15.99% 2,720,372,209
2015-01-28 2015-01-26 51.041 53,266,830 -2,881 15.98% 2,718,815,191
2015-01-27 2015-01-23 50.943 53,269,711 +84,905 15.98% 2,713,723,393
2015-01-26 2015-01-22 51.041 53,184,806 -1,017 15.95% 2,714,628,568
2015-01-23 2015-01-21 51.041 53,185,823 -9,660 15.95% 2,714,680,477
2015-01-21 2015-01-19 50.353 53,195,483 +6,101 15.95% 2,678,552,700
2015-01-20 2015-01-16 50.845 53,189,382 +3,051 15.95% 2,704,400,237
2015-01-19 2015-01-15 50.845 53,186,331 +3,396 15.95% 2,704,245,110
2015-01-16 2015-01-14 51.238 53,182,935 -32,270 15.95% 2,724,993,698
2015-01-15 2015-01-13 51.632 53,215,205 -28,471 15.96% 2,747,581,104
2015-01-14 2015-01-12 50.746 53,243,676 -5,828 15.97% 2,701,924,514
2015-01-13 2015-01-09 51.041 53,249,504 +24,404 15.97% 2,717,930,847
2015-01-12 2015-01-08 50.550 53,225,100 -108,291 15.96% 2,690,512,927
2015-01-09 2015-01-07 50.845 53,333,391 +13,727 16.00% 2,711,722,337
2015-01-08 2015-01-06 50.648 53,319,664 +51,349 15.99% 2,700,536,870
2015-01-07 2015-01-05 50.746 53,268,315 +36,097 15.98% 2,703,174,854
2015-01-06 2015-01-02 50.156 53,232,218 +53,898 15.97% 2,669,932,096
2015-01-05 2014-12-31 49.665 53,178,320 -17,187 15.95% 2,641,079,469
2015-01-02 2014-12-29 49.763 53,195,507 +35,655 15.95% 2,647,164,605
2014-12-30 2014-12-24 49.861 53,159,852 -12,351 15.94% 2,650,618,351
2014-12-29 2014-12-22 49.370 53,172,203 -379 15.95% 2,625,087,894
2014-12-23 2014-12-19 49.566 53,172,582 -48,485 15.95% 2,635,565,197
2014-12-22 2014-12-18 50.648 53,221,067 -51,730 15.96% 2,695,543,124
2014-12-19 2014-12-17 50.451 53,272,797 -37,869 15.98% 2,687,684,844
2014-12-18 2014-12-16 50.648 53,310,666 +86,634 15.99% 2,700,081,139
2014-12-17 2014-12-15 50.550 53,224,032 +125,577 15.96% 2,690,458,940
2014-12-16 2014-12-12 51.336 53,098,455 +70,161 15.93% 2,725,887,108
2014-12-15 2014-12-11 51.336 53,028,294 +65,585 15.90% 2,722,285,290
2014-12-12 2014-12-10 50.648 52,962,709 +45,248 15.88% 2,682,457,796
2014-12-11 2014-12-09 50.648 52,917,461 +121,002 15.87% 2,680,166,073
2014-12-10 2014-12-08 51.140 52,796,459 +68,635 15.83% 2,699,999,088
2014-12-09 2014-12-05 51.533 52,727,824 +49,825 15.81% 2,717,231,333
2014-12-08 2014-12-04 51.632 52,677,999 +475,699 15.80% 2,719,844,350
2014-12-05 2014-12-03 51.140 52,202,300 +79,312 15.66% 2,669,613,930
2014-12-04 2014-12-02 51.336 52,122,988 +280,135 15.63% 2,675,810,078
2014-12-03 2014-12-01 51.140 51,842,853 +39,268 15.55% 2,651,231,891
2014-12-02 2014-11-28 51.336 51,803,585 +28,471 15.54% 2,659,413,056
2014-12-01 2014-11-27 51.435 51,775,114 +9,152 15.53% 2,663,043,316
2014-11-28 2014-11-26 51.730 51,765,962 -341 15.53% 2,677,845,468
2014-11-27 2014-11-25 51.336 51,766,303 +42,584 15.53% 2,657,499,130
2014-11-26 2014-11-24 51.140 51,723,719 +31,521 15.51% 2,645,139,405
2014-11-25 2014-11-21 50.943 51,692,198 +10,677 15.50% 2,633,360,014
2014-11-24 2014-11-20 50.550 51,681,521 -27,454 15.50% 2,612,485,469
2014-11-21 2014-11-19 49.271 51,708,975 -37,623 15.51% 2,547,763,625
2014-11-20 2014-11-18 49.271 51,746,598 -26,437 15.52% 2,549,617,356
2014-11-19 2014-11-17 49.566 51,773,035 -21,150 15.53% 2,566,194,909
2014-11-18 2014-11-14 50.156 51,794,185 -21,861 15.53% 2,597,805,654
2014-11-17 2014-11-13 50.648 51,816,046 -11,878 15.54% 2,624,381,554
2014-11-14 2014-11-12 50.746 51,827,924 -1,525 15.54% 2,630,080,206
2014-11-13 2014-11-11 50.746 51,829,449 +4,067 15.54% 2,630,157,595
2014-11-12 2014-11-10 50.648 51,825,382 +32,538 15.54% 2,624,854,404
2014-11-11 2014-11-07 51.238 51,792,844 -508 15.53% 2,653,768,046
2014-11-10 2014-11-06 51.140 51,793,352 +2,542 15.53% 2,648,700,421
2014-11-07 2014-11-05 51.435 51,790,810 +20,743 15.53% 2,663,850,637
2014-11-06 2014-11-04 51.730 51,770,067 -189,564 15.53% 2,678,057,819
2014-11-05 2014-11-03 51.828 51,959,631 -6,203 15.58% 2,692,973,944
2014-11-04 2014-10-31 51.336 51,965,834 -153,031 15.59% 2,667,742,346
2014-11-03 2014-10-30 51.041 52,118,865 +23,387 15.63% 2,660,221,415
2014-10-31 2014-10-29 51.041 52,095,478 -2,034 15.62% 2,659,027,709
2014-10-30 2014-10-28 50.648 52,097,512 -8,135 15.63% 2,638,637,257
2014-10-29 2014-10-27 50.648 52,105,647 -50,363 15.63% 2,639,049,279
2014-10-28 2014-10-24 51.041 52,156,010 -25,421 15.64% 2,662,117,349
2014-10-27 2014-10-23 51.041 52,181,431 -14,235 15.65% 2,663,414,873
2014-10-24 2014-10-22 50.943 52,195,666 -73,720 15.66% 2,659,008,227
2014-10-23 2014-10-21 50.255 52,269,386 -41,690 15.68% 2,626,780,458
2014-10-22 2014-10-20 50.746 52,311,076 -14,743 15.69% 2,654,598,428
2014-10-21 2014-10-17 50.550 52,325,819 -10,169 15.69% 2,645,054,541
2014-10-20 2014-10-16 50.550 52,335,988 +15,262 15.70% 2,645,568,581
2014-10-17 2014-10-15 50.943 52,320,726 +87,179 15.69% 2,665,379,170
2014-10-16 2014-10-14 51.238 52,233,547 +11,693 15.67% 2,676,348,840
2014-10-15 2014-10-13 51.336 52,221,854 +185,695 15.66% 2,680,885,509
2014-10-14 2014-10-10 51.435 52,036,159 +105,241 15.61% 2,676,470,117
2014-10-13 2014-10-09 52.123 51,930,918 -4,576 15.58% 2,706,807,352
2014-10-10 2014-10-08 51.730 51,935,494 -11,185 15.58% 2,686,615,333
2014-10-09 2014-10-07 52.418 51,946,679 +164,928 15.58% 2,722,955,067
2014-10-08 2014-10-06 52.123 51,781,751 -15,252 15.53% 2,699,032,285
2014-10-07 2014-10-03 51.336 51,797,003 +960 15.54% 2,659,075,159
2014-10-06 2014-09-30 51.927 51,796,043 +14,642 15.54% 2,689,589,392
2014-10-03 2014-09-29 52.812 51,781,401 -103,825 15.53% 2,734,661,398
2014-09-30 2014-09-26 54.626 51,885,226 +13,727 15.56% 2,834,307,283
2014-09-29 2014-09-25 55.123 51,871,499 +494,182 15.56% 2,859,317,038
2014-09-26 2014-09-24 54.825 51,377,317 +85,710 15.56% 2,816,767,682
2014-09-25 2014-09-23 54.428 51,291,607 -12,082 15.54% 2,791,691,312
2014-09-24 2014-09-22 54.726 51,303,689 +4,631 15.54% 2,807,635,490
2014-09-23 2014-09-19 54.924 51,299,058 -44,754 15.54% 2,817,572,190
2014-09-22 2014-09-18 55.421 51,343,812 -21,244 15.55% 2,845,527,839
2014-09-19 2014-09-17 55.719 51,365,056 -34,786 15.56% 2,862,010,071
2014-09-18 2014-09-16 55.918 51,399,842 +47,321 15.57% 2,874,158,467
2014-09-17 2014-09-15 55.421 51,352,521 +705 15.56% 2,846,010,501
2014-09-16 2014-09-12 55.719 51,351,816 +42,237 15.56% 2,861,272,351
2014-09-15 2014-09-11 55.620 51,309,579 +34,232 15.54% 2,853,822,835
2014-09-12 2014-09-10 55.620 51,275,347 -7,170 15.53% 2,851,918,862
2014-09-11 2014-09-08 55.719 51,282,517 +12,154 15.53% 2,857,411,080
2014-09-10 2014-09-05 55.620 51,270,363 +42,286 15.53% 2,851,641,653
2014-09-08 2014-09-04 55.222 51,228,077 -41,231 15.52% 2,828,937,650
2014-09-05 2014-09-03 55.620 51,269,308 -37,902 15.53% 2,851,582,975
2014-09-04 2014-09-02 55.024 51,307,210 -23,918 15.54% 2,823,115,811
2014-09-03 2014-09-01 56.414 51,331,128 +15,280 15.55% 2,895,807,404
2014-09-02 2014-08-29 56.613 51,315,848 -45,307 15.54% 2,905,138,863
2014-09-01 2014-08-28 57.010 51,361,155 -37,757 15.56% 2,928,108,763
2014-08-29 2014-08-27 58.202 51,398,912 -10,571 15.57% 2,991,521,115
2014-08-28 2014-08-26 58.599 51,409,483 +856 15.57% 3,012,560,507
2014-08-27 2014-08-25 58.401 51,408,627 -36,660 15.57% 3,002,298,447
2014-08-26 2014-08-22 57.904 51,445,287 +51,852 15.58% 2,978,891,461
2014-08-25 2014-08-21 58.103 51,393,435 -15,606 15.57% 2,986,097,901
2014-08-22 2014-08-20 58.103 51,409,041 +19,633 15.57% 2,987,004,652
2014-08-21 2014-08-19 57.705 51,389,408 +59,404 15.57% 2,965,447,758
2014-08-20 2014-08-18 56.812 51,330,004 +2,340,933 15.55% 2,916,136,557
2014-08-19 2014-08-15 56.315 48,989,071 +60,671 14.84% 2,758,816,363
2014-08-18 2014-08-14 56.315 48,928,400 +33,226 14.82% 2,755,399,679
2014-08-15 2014-08-13 55.520 48,895,174 +11,075 14.81% 2,714,678,068
2014-08-14 2014-08-12 55.322 48,884,099 +2,517 14.81% 2,704,352,757
2014-08-13 2014-08-11 55.918 48,881,582 -2,517 14.81% 2,733,343,281
2014-08-12 2014-08-08 54.726 48,884,099 -19,633 14.81% 2,675,221,489
2014-08-11 2014-08-07 55.024 48,903,732 -34,736 14.81% 2,690,867,405
2014-08-08 2014-08-06 55.520 48,938,468 +30,457 14.82% 2,717,081,767
2014-08-07 2014-08-05 55.222 48,908,011 -12,082 14.82% 2,700,818,024
2014-08-06 2014-08-04 55.620 48,920,093 +5,139 14.82% 2,720,920,367
2014-08-05 2014-08-01 55.024 48,914,954 -49,335 14.82% 2,691,484,881
2014-08-04 2014-07-31 56.017 48,964,289 -10,572 14.83% 2,742,831,238
2014-08-01 2014-07-30 56.712 48,974,861 +183 14.84% 2,777,473,031
2014-07-30 2014-07-28 56.911 48,974,678 +504 14.84% 2,787,191,069
2014-07-29 2014-07-25 56.812 48,974,174 -28,192 14.84% 2,782,298,228
2014-07-28 2014-07-24 56.812 49,002,366 -17,619 14.84% 2,783,899,859
2014-07-25 2014-07-23 56.911 49,019,985 +11,917 14.85% 2,789,769,529
2014-07-24 2014-07-22 57.110 49,008,068 +3,524 14.85% 2,798,826,371
2014-07-23 2014-07-21 57.308 49,004,544 -4,027 14.84% 2,808,359,465
2014-07-22 2014-07-18 57.507 49,008,571 +11,401 14.85% 2,818,325,393
2014-07-21 2014-07-17 57.705 48,997,170 -3,524 14.84% 2,827,402,642
2014-07-18 2014-07-16 57.705 49,000,694 +7,552 14.84% 2,827,605,995
2014-07-17 2014-07-15 57.507 48,993,142 -8,080 14.84% 2,817,438,121
2014-07-16 2014-07-14 56.911 49,001,222 -2,014 14.84% 2,788,701,711
2014-07-15 2014-07-11 56.812 49,003,236 -14,599 14.84% 2,783,949,285
2014-07-14 2014-07-10 56.712 49,017,835 -12,595 14.85% 2,779,910,182
2014-07-11 2014-07-09 55.818 49,030,430 +8,055 14.85% 2,736,796,766
2014-07-10 2014-07-08 57.110 49,022,375 -35,743 14.85% 2,799,643,436
2014-07-09 2014-07-07 57.805 49,058,118 +7,071 14.86% 2,835,792,167
2014-07-08 2014-07-04 57.010 49,051,047 -51,146 14.86% 2,796,409,087
2014-07-07 2014-07-03 57.805 49,102,193 +4,531 14.87% 2,838,339,911
2014-07-04 2014-07-02 56.712 49,097,662 -22,008 14.87% 2,784,437,349
2014-07-03 2014-06-30 56.315 49,119,670 +56,661 14.88% 2,766,171,037
2014-07-02 2014-06-27 55.421 49,063,009 -17,626 14.86% 2,719,123,348
2014-06-30 2014-06-26 55.222 49,080,635 +43,089 14.87% 2,710,350,737
2014-06-26 2014-06-24 55.322 49,037,546 -14,481 14.85% 2,712,841,710
2014-06-25 2014-06-23 54.726 49,052,027 +2,262 14.86% 2,684,411,483
2014-06-24 2014-06-20 56.812 49,049,765 -6,041 14.86% 2,786,592,669
2014-06-23 2014-06-19 57.308 49,055,806 -4,027 14.86% 2,811,297,195
2014-06-20 2014-06-18 56.911 49,059,833 +15,857 14.86% 2,792,037,313
2014-06-19 2014-06-17 57.904 49,043,976 -38,259 14.86% 2,839,845,783
2014-06-18 2014-06-16 58.003 49,082,235 +528,605 14.87% 2,846,936,025
2014-06-17 2014-06-13 57.805 48,553,630 +4,028 15.07% 2,806,630,365
2014-06-16 2014-06-12 56.712 48,549,602 +43,282 15.07% 2,753,355,650
2014-06-13 2014-06-11 55.222 48,506,320 +9,474 15.05% 2,678,635,681
2014-06-12 2014-06-10 55.123 48,496,846 +16,212 15.05% 2,673,295,754
2014-06-11 2014-06-09 54.527 48,480,634 -73,084 15.05% 2,643,511,266
2014-06-10 2014-06-06 54.626 48,553,718 -49,008 15.07% 2,652,318,726
2014-06-09 2014-06-05 55.421 48,602,726 +21,143 15.08% 2,693,613,982
2014-06-06 2014-06-04 55.222 48,581,583 -36,749 15.08% 2,682,791,885
2014-06-05 2014-06-03 55.322 48,618,332 +13,592 15.09% 2,689,650,068
2014-06-04 2014-05-30 54.924 48,604,740 +15,102 15.09% 2,669,588,274
2014-06-03 2014-05-29 55.421 48,589,638 +41,884 15.08% 2,692,888,632
2014-05-30 2014-05-28 53.931 48,547,754 -20,640 15.07% 2,618,240,296
2014-05-29 2014-05-27 54.229 48,568,394 +14,599 15.08% 2,633,825,003
2014-05-28 2014-05-26 55.024 48,553,795 +1,007 15.07% 2,671,612,554
2014-05-27 2014-05-23 54.626 48,552,788 +104,611 15.07% 2,652,267,923
2014-05-26 2014-05-22 54.527 48,448,177 -9,565 15.04% 2,641,741,477
2014-05-23 2014-05-21 54.428 48,457,742 +6,041 15.04% 2,637,450,165
2014-05-22 2014-05-20 54.626 48,451,701 +45,308 15.04% 2,646,745,896
2014-05-21 2014-05-19 54.626 48,406,393 +15,606 15.03% 2,644,270,880
2014-05-20 2014-05-16 54.626 48,390,787 +18,243 15.02% 2,643,418,379
2014-05-19 2014-05-15 54.626 48,372,544 -8,558 15.02% 2,642,421,828
2014-05-16 2014-05-14 54.428 48,381,102 +31,212 15.02% 2,633,278,815
2014-05-15 2014-05-13 54.527 48,349,890 +24,164 15.01% 2,636,382,167
2014-05-14 2014-05-12 55.818 48,325,726 -3,020 15.00% 2,697,461,365
2014-05-13 2014-05-09 55.421 48,328,746 -24,668 15.00% 2,678,429,724
2014-05-12 2014-05-08 55.421 48,353,414 +19,633 15.01% 2,679,796,850
2014-05-09 2014-05-07 55.222 48,333,781 -46,314 15.00% 2,669,107,662
2014-05-08 2014-05-05 59.019 48,380,095 +25,171 15.02% 2,855,326,759
2014-05-07 2014-05-02 56.555 48,354,924 +1,548,101 15.01% 2,734,724,351
2014-05-05 2014-04-30 56.966 46,806,823 +27,767 15.01% 2,666,388,340
2014-05-02 2014-04-29 57.890 46,779,056 +109,798 15.01% 2,708,019,650
2014-04-30 2014-04-28 57.479 46,669,258 +229,440 14.97% 2,682,502,756
2014-04-29 2014-04-25 58.095 46,439,818 +40,919 14.91% 2,697,914,573
2014-04-28 2014-04-24 59.737 46,398,899 +192,918 14.89% 2,771,736,327
2014-04-25 2014-04-23 59.121 46,205,981 +8,374 14.83% 2,731,756,169
2014-04-24 2014-04-22 59.327 46,197,607 +174,881 14.83% 2,740,744,632
2014-04-23 2014-04-17 60.456 46,022,726 +21,434 14.77% 2,782,331,596
2014-04-22 2014-04-16 60.661 46,001,292 -36,920 14.77% 2,790,479,036
2014-04-17 2014-04-15 61.174 46,038,212 +20,460 14.78% 2,816,345,697
2014-04-16 2014-04-14 61.071 46,017,752 -17,050 14.77% 2,810,370,763
2014-04-15 2014-04-11 61.174 46,034,802 +32,151 14.78% 2,816,137,094
2014-04-14 2014-04-10 61.482 46,002,651 +90,363 14.77% 2,828,335,572
2014-04-11 2014-04-09 60.456 45,912,288 -28,966 14.74% 2,775,655,001
2014-04-10 2014-04-08 60.558 45,941,254 +41,407 14.75% 2,782,121,618
2014-04-09 2014-04-07 59.840 45,899,847 +126,613 14.73% 2,746,635,611
2014-04-08 2014-04-04 60.456 45,773,234 -4,384 14.69% 2,767,248,407
2014-04-07 2014-04-03 60.764 45,777,618 +89,060 14.69% 2,781,609,438
2014-04-04 2014-04-02 60.353 45,688,558 +20,514 14.66% 2,757,439,745
2014-04-03 2014-04-01 59.532 45,668,044 +315,920 14.66% 2,718,702,322
2014-04-02 2014-03-31 59.840 45,352,124 +151,986 14.56% 2,713,860,000
2014-04-01 2014-03-28 57.890 45,200,138 +38,970 14.51% 2,616,616,758
2014-03-31 2014-03-27 56.966 45,161,168 +15,102 14.50% 2,572,642,278
2014-03-28 2014-03-26 56.761 45,146,066 +54,023 14.49% 2,562,514,298
2014-03-27 2014-03-25 56.145 45,092,043 +645 14.48% 2,531,678,146
2014-03-26 2014-03-24 57.479 45,091,398 +99,126 14.48% 2,591,808,925
2014-03-25 2014-03-21 57.684 44,992,272 +54,039 14.44% 2,595,347,372
2014-03-24 2014-03-20 57.479 44,938,233 +173,561 14.43% 2,583,005,153
2014-03-21 2014-03-19 57.068 44,764,672 -34,224 14.37% 2,554,650,259
2014-03-20 2014-03-18 57.068 44,798,896 +53,097 14.38% 2,556,603,370
2014-03-19 2014-03-17 56.555 44,745,799 +27,640 14.36% 2,530,609,419
2014-03-18 2014-03-14 55.426 44,718,159 +46,278 14.36% 2,478,557,106
2014-03-17 2014-03-13 55.734 44,671,881 +55,046 14.34% 2,489,747,604
2014-03-14 2014-03-12 55.734 44,616,835 +228,953 14.32% 2,486,679,664
2014-03-13 2014-03-11 56.350 44,387,882 +241,960 14.25% 2,501,255,295
2014-03-12 2014-03-10 55.324 44,145,922 +117,742 14.17% 2,442,309,004
2014-03-11 2014-03-07 55.631 44,028,180 +33,941 14.13% 2,449,352,400
2014-03-10 2014-03-06 55.118 43,994,239 +89,146 14.12% 2,424,886,129
2014-03-07 2014-03-05 54.913 43,905,093 +246,586 14.09% 2,410,959,623
2014-03-06 2014-03-04 54.092 43,658,507 -1,851 14.02% 2,361,569,597
2014-03-05 2014-03-03 53.476 43,660,358 -13,689 14.02% 2,334,781,640
2014-03-04 2014-02-28 53.989 43,674,047 +33,515 14.02% 2,357,927,432
2014-03-03 2014-02-27 53.476 43,640,532 -17,295 14.01% 2,333,721,425
2014-02-28 2014-02-26 52.142 43,657,827 +189,707 14.02% 2,276,392,162
2014-02-27 2014-02-25 52.039 43,468,120 +7,941 13.95% 2,262,038,907
2014-02-26 2014-02-24 52.450 43,460,179 -18,852 13.95% 2,279,468,865
2014-02-25 2014-02-21 52.450 43,479,031 +9,353 13.96% 2,280,457,645
2014-02-24 2014-02-20 51.936 43,469,678 +17,244 13.96% 2,257,658,208
2014-02-21 2014-02-19 53.271 43,452,434 -341 13.95% 2,314,742,685
2014-02-20 2014-02-18 52.039 43,452,775 -376,129 13.95% 2,261,240,368
2014-02-19 2014-02-17 51.218 43,828,904 -6,086 14.07% 2,244,824,585
2014-02-18 2014-02-14 52.758 43,834,990 -33,489 14.07% 2,312,625,365
2014-02-17 2014-02-13 51.834 43,868,479 -11,492 14.08% 2,273,867,785
2014-02-14 2014-02-12 51.834 43,879,971 +18,401 14.09% 2,274,463,458
2014-02-13 2014-02-11 51.321 43,861,570 +76,366 14.08% 2,250,999,669
2014-02-12 2014-02-10 51.423 43,785,204 +273,807 14.06% 2,251,574,685
2014-02-11 2014-02-07 51.218 43,511,397 +40,847 13.97% 2,228,562,542
2014-02-10 2014-02-06 50.294 43,470,550 +47,374 13.96% 2,186,313,663
2014-02-07 2014-02-05 49.576 43,423,176 +148,969 13.94% 2,152,732,014
2014-02-06 2014-02-04 50.807 43,274,207 +161,193 13.89% 2,198,647,321
2014-02-05 2014-01-30 52.244 43,113,014 -70,838 13.84% 2,252,409,868
2014-02-04 2014-01-28 52.655 43,183,852 +473 13.86% 2,273,840,501
2014-01-29 2014-01-27 51.834 43,183,379 -8,282 13.86% 2,238,356,483
2014-01-28 2014-01-24 53.373 43,191,661 -23,869 13.87% 2,305,284,357
2014-01-27 2014-01-23 53.989 43,215,530 +1,750,188 13.87% 2,333,172,460
2014-01-24 2014-01-22 54.092 41,465,342 -18,139 13.31% 2,242,937,235
2014-01-23 2014-01-21 54.605 41,483,481 +97,178 13.32% 2,265,207,956
2014-01-22 2014-01-20 53.168 41,386,303 +28,177 13.29% 2,200,430,452
2014-01-21 2014-01-17 53.476 41,358,126 +48,226 13.28% 2,211,667,464
2014-01-20 2014-01-16 53.168 41,309,900 +21,998 13.26% 2,196,368,251
2014-01-17 2014-01-15 54.092 41,287,902 -40,919 13.25% 2,233,339,177
2014-01-16 2014-01-14 54.605 41,328,821 +43,355 13.27% 2,256,762,737
2014-01-15 2014-01-13 55.016 41,285,466 +2,436 13.25% 2,271,345,676
2014-01-14 2014-01-10 54.605 41,283,030 -43,791 13.26% 2,254,262,317
2014-01-13 2014-01-09 54.605 41,326,821 +51,149 13.27% 2,256,653,527
2014-01-10 2014-01-08 54.400 41,275,672 +4,959 13.25% 2,245,387,373
2014-01-09 2014-01-07 54.297 41,270,713 +64,879 13.25% 2,240,881,534
2014-01-08 2014-01-06 54.400 41,205,834 +41,294 13.23% 2,241,588,201
2014-01-07 2014-01-03 54.400 41,164,540 +53,682 13.22% 2,239,341,817
2014-01-06 2014-01-02 54.708 41,110,858 +35,074 13.20% 2,249,080,518
2014-01-03 2013-12-31 54.502 41,075,784 +70,488 13.19% 2,238,729,574
2014-01-02 2013-12-27 54.913 41,005,296 +34,587 13.17% 2,251,723,120
2013-12-30 2013-12-24 54.400 40,970,709 +9,878,159 13.16% 2,228,797,454
2013-12-27 2013-12-20 54.708 31,092,550 -4,385 9.98% 1,701,001,922
2013-12-23 2013-12-19 54.400 31,096,935 +19,973 9.99% 1,691,666,345
2013-12-20 2013-12-18 55.426 31,076,962 +8,050 9.98% 1,722,477,551
2013-12-19 2013-12-17 54.400 31,068,912 +42,370 9.98% 1,690,141,900
2013-12-18 2013-12-16 55.221 31,026,542 +24,551 9.96% 1,713,313,766
2013-12-17 2013-12-13 54.400 31,001,991 +13,640 9.96% 1,686,501,413
2013-12-16 2013-12-12 54.502 30,988,351 +46,278 9.95% 1,688,940,078
2013-12-13 2013-12-11 54.605 30,942,073 +135,470 9.94% 1,689,593,743
2013-12-12 2013-12-10 54.605 30,806,603 +170,064 9.89% 1,682,196,395
2013-12-11 2013-12-09 54.400 30,636,539 +38,744 9.84% 1,666,620,905
2013-12-10 2013-12-06 54.708 30,597,795 +3,897 9.83% 1,673,935,013
2013-12-09 2013-12-05 54.913 30,593,898 +973,574 9.82% 1,680,002,199
2013-12-06 2013-12-04 55.016 29,620,324 +26,890 9.51% 1,629,580,609
2013-12-05 2013-12-03 55.118 29,593,434 +6,333 9.50% 1,631,138,741
2013-12-04 2013-12-02 55.324 29,587,101 -17,050 9.50% 1,636,863,382
2013-12-03 2013-11-29 55.426 29,604,151 +4,384 9.51% 1,640,845,251
2013-12-02 2013-11-28 54.194 29,599,767 -81,681 9.50% 1,604,144,434
2013-11-29 2013-11-27 55.016 29,681,448 -131,527 9.53% 1,632,943,384
2013-11-28 2013-11-26 56.247 29,812,975 -66,250 9.57% 1,676,899,859
2013-11-27 2013-11-25 56.042 29,879,225 -85,469 9.59% 1,674,492,571
2013-11-26 2013-11-22 56.042 29,964,694 -19,237 9.62% 1,679,282,428
2013-11-25 2013-11-21 56.350 29,983,931 +9,955 9.63% 1,689,593,259
2013-11-22 2013-11-20 56.555 29,973,976 -5,359 9.63% 1,695,185,418
2013-11-21 2013-11-19 56.453 29,979,335 +26,792 9.63% 1,692,411,386
2013-11-20 2013-11-18 57.582 29,952,543 +416 9.62% 1,724,716,886
2013-11-19 2013-11-15 56.555 29,952,127 +111 9.62% 1,693,949,742
2013-11-18 2013-11-14 55.939 29,952,016 +431,572 9.62% 1,675,497,620
2013-11-15 2013-11-13 56.042 29,520,444 +26,047 9.48% 1,654,385,754
2013-11-14 2013-11-12 56.453 29,494,397 +53,878 9.47% 1,665,035,375
2013-11-13 2013-11-11 55.939 29,440,519 -12,781 9.45% 1,646,884,787
2013-11-12 2013-11-08 55.939 29,453,300 -2,375 9.46% 1,647,599,749
2013-11-11 2013-11-07 56.042 29,455,675 -8,768 9.46% 1,650,755,967
2013-11-08 2013-11-06 56.145 29,464,443 -41,407 9.46% 1,654,271,606
2013-11-07 2013-11-05 56.042 29,505,850 -18,024 9.47% 1,653,567,877
2013-11-06 2013-11-04 56.658 29,523,874 +17,050 9.48% 1,672,760,154
2013-11-05 2013-11-01 56.453 29,506,824 +24,357 9.48% 1,665,736,912
2013-11-04 2013-10-31 56.658 29,482,467 +11,204 9.47% 1,670,414,121
2013-11-01 2013-10-30 56.761 29,471,263 +4,384 9.46% 1,672,804,288
2013-10-31 2013-10-29 56.453 29,466,879 -645,190 9.46% 1,663,481,913
2013-10-30 2013-10-28 56.453 30,112,069 +27,766 9.67% 1,699,904,565
2013-10-29 2013-10-25 56.247 30,084,303 +86,223 9.66% 1,692,161,331
2013-10-28 2013-10-24 55.426 29,998,080 +45,304 9.63% 1,662,679,234
2013-10-25 2013-10-23 56.247 29,952,776 +19,424 9.62% 1,684,763,290
2013-10-24 2013-10-22 56.145 29,933,352 +38,728 9.61% 1,680,598,350
2013-10-23 2013-10-21 56.145 29,894,624 -2,923 9.60% 1,678,423,979
2013-10-22 2013-10-18 56.453 29,897,547 +55,137 9.60% 1,687,794,241
2013-10-21 2013-10-17 56.761 29,842,410 +72,495 9.58% 1,693,870,786
2013-10-18 2013-10-16 55.939 29,769,915 +113,002 9.56% 1,665,311,000
2013-10-17 2013-10-15 56.247 29,656,913 -12,270 9.52% 1,668,121,790
2013-10-16 2013-10-11 56.042 29,669,183 -113,015 9.53% 1,662,721,390
2013-10-15 2013-10-10 55.631 29,782,198 +1,382,000 9.56% 1,656,827,472
2013-10-11 2013-10-09 56.350 28,400,198 -116,398 9.12% 1,600,349,970
2013-10-10 2013-10-08 56.453 28,516,596 -24,698 9.16% 1,609,835,967
2013-10-09 2013-10-07 56.658 28,541,294 +156,370 9.17% 1,617,089,253
2013-10-08 2013-10-04 56.658 28,384,924 +83,300 9.11% 1,608,229,660
2013-10-07 2013-10-03 56.863 28,301,624 +117,721 9.09% 1,609,319,877
2013-10-04 2013-10-02 56.555 28,183,903 +84,028 9.05% 1,593,947,409
2013-10-03 2013-09-30 56.863 28,099,875 +199,555 9.02% 1,597,847,791
2013-10-02 2013-09-27 56.863 27,900,320 +186,085 8.96% 1,586,500,462
2013-09-30 2013-09-26 63.193 27,714,235 -211,903 8.90% 1,751,347,667
2013-09-27 2013-09-25 61.586 27,926,138 +841,827 8.97% 1,719,872,236
2013-09-26 2013-09-24 61.908 27,084,311 -1,497,831 9.08% 1,676,729,834
2013-09-25 2013-09-23 62.336 28,582,142 -232,987 9.58% 1,781,702,619
2013-09-24 2013-09-19 63.729 28,815,129 +8,403 9.66% 1,836,348,038
2013-09-23 2013-09-18 61.908 28,806,726 -32,498 9.65% 1,783,360,740
2013-09-19 2013-09-17 60.837 28,839,224 -13,071 9.66% 1,754,483,819
2013-09-18 2013-09-16 60.623 28,852,295 -19,140 9.67% 1,749,098,456
2013-09-17 2013-09-13 59.551 28,871,435 -33,611 9.67% 1,719,335,471
2013-09-16 2013-09-12 60.087 28,905,046 -49,951 9.69% 1,736,816,704
2013-09-13 2013-09-11 59.659 28,954,997 +12,138 9.70% 1,727,412,988
2013-09-12 2013-09-10 60.087 28,942,859 +15,405 9.70% 1,739,088,773
2013-09-11 2013-09-09 59.551 28,927,454 -845,638 9.69% 1,722,671,483
2013-09-10 2013-09-06 58.266 29,773,092 -41,390 9.98% 1,734,763,598
2013-09-09 2013-09-05 57.945 29,814,482 -16,806 9.99% 1,727,595,224
2013-09-06 2013-09-04 57.409 29,831,288 -100,367 10.00% 1,712,593,360
2013-09-05 2013-09-03 58.052 29,931,655 +88,697 10.03% 1,737,590,681
2013-09-04 2013-09-02 57.195 29,842,958 -139,763 10.00% 1,706,870,553
2013-09-03 2013-08-30 56.874 29,982,721 -45,696 10.05% 1,705,230,241
2013-09-02 2013-08-29 56.231 30,028,417 -199,587 10.06% 1,688,531,640
2013-08-30 2013-08-28 55.803 30,228,004 -143,559 10.13% 1,686,804,130
2013-08-29 2013-08-27 56.874 30,371,563 +225,926 10.18% 1,727,345,150
2013-08-28 2013-08-26 57.409 30,145,637 +21,007 10.10% 1,730,639,916
2013-08-27 2013-08-23 57.409 30,124,630 +145,088 10.09% 1,729,433,919
2013-08-26 2013-08-22 56.660 29,979,542 +181,412 10.05% 1,698,627,407
2013-08-23 2013-08-21 57.195 29,798,130 +77,586 9.99% 1,704,306,612
2013-08-22 2013-08-20 56.338 29,720,544 +225,570 9.96% 1,674,402,871
2013-08-21 2013-08-19 59.123 29,494,974 -329,738 9.88% 1,743,831,654
2013-08-20 2013-08-16 62.336 29,824,712 -186,214 9.99% 1,859,159,733
2013-08-19 2013-08-15 60.730 30,010,926 -105,035 10.06% 1,822,551,949
2013-08-16 2013-08-13 61.479 30,115,961 +12,137 10.09% 1,851,510,076
2013-08-15 2013-08-12 61.908 30,103,824 -2,101 10.09% 1,863,661,210
2013-08-13 2013-08-09 61.265 30,105,925 -5,368 10.09% 1,844,443,964
2013-08-12 2013-08-08 61.265 30,111,293 -3,268 10.09% 1,844,772,835
2013-08-09 2013-08-07 61.158 30,114,561 -17,847 10.09% 1,841,747,572
2013-08-08 2013-08-06 62.015 30,132,408 -23,205 10.10% 1,868,658,171
2013-08-07 2013-08-05 62.765 30,155,613 +6,536 10.11% 1,892,706,347
2013-08-06 2013-08-02 63.407 30,149,077 -85,247 10.10% 1,911,671,163
2013-08-05 2013-08-01 63.086 30,234,324 -14,005 10.13% 1,907,361,529
2013-08-02 2013-07-31 62.979 30,248,329 -28,943 10.14% 1,905,005,244
2013-08-01 2013-07-30 63.086 30,277,272 +15,391 10.15% 1,910,070,946
2013-07-31 2013-07-29 63.407 30,261,881 -371 10.14% 1,918,823,758
2013-07-30 2013-07-26 63.193 30,262,252 +61,154 10.14% 1,912,364,690
2013-07-29 2013-07-25 61.372 30,201,098 +49,838 10.12% 1,853,509,498
2013-07-26 2013-07-24 60.301 30,151,260 +13,899 10.10% 1,818,156,747
2013-07-25 2013-07-23 59.337 30,137,361 -78,986 10.10% 1,788,267,346
2013-07-24 2013-07-22 59.230 30,216,347 +5,462 10.13% 1,789,717,777
2013-07-23 2013-07-19 60.515 30,210,885 +6,863 10.12% 1,828,223,794
2013-07-22 2013-07-18 60.194 30,204,022 +462 10.12% 1,818,103,299
2013-07-19 2013-07-17 61.694 30,203,560 -5,768 10.12% 1,863,365,626
2013-07-18 2013-07-16 61.479 30,209,328 +35,478 10.12% 1,857,250,219
2013-07-17 2013-07-15 62.979 30,173,850 -1,214 10.11% 1,900,314,641
2013-07-16 2013-07-12 63.086 30,175,064 +22,700 10.11% 1,903,623,055
2013-07-15 2013-07-11 62.336 30,152,364 -12,609 10.10% 1,879,584,319
2013-07-12 2013-07-10 61.479 30,164,973 -43,508 10.11% 1,854,523,302
2013-07-11 2013-07-09 61.265 30,208,481 -31,183 10.12% 1,850,727,073
2013-07-10 2013-07-08 61.801 30,239,664 -43,322 10.13% 1,868,831,887
2013-07-09 2013-07-05 63.086 30,282,986 +111,851 10.15% 1,910,431,419
2013-07-08 2013-07-04 61.586 30,171,135 +14,005 10.11% 1,858,133,675
2013-07-05 2013-07-03 61.694 30,157,130 -256,485 10.11% 1,860,501,193
2013-07-04 2013-07-02 62.979 30,413,615 +102,175 10.19% 1,915,414,767
2013-07-03 2013-06-28 63.514 30,311,440 +3,034 10.16% 1,925,212,725
2013-07-02 2013-06-27 62.443 30,308,406 -57,751 10.16% 1,892,557,627
2013-06-28 2013-06-26 61.265 30,366,157 +3,501 10.18% 1,860,387,116
2013-06-27 2013-06-25 59.659 30,362,656 -62,135 10.17% 1,811,391,876
2013-06-26 2013-06-24 58.587 30,424,791 -17,982 10.20% 1,782,511,708
2013-06-25 2013-06-21 60.194 30,442,773 -18,598 10.20% 1,832,474,695
2013-06-24 2013-06-20 62.229 30,461,371 +171,344 10.21% 1,895,584,024
2013-06-21 2013-06-19 63.514 30,290,027 +50,959 10.15% 1,923,852,691
2013-06-20 2013-06-18 64.371 30,239,068 -179,517 10.21% 1,946,526,564
2013-06-19 2013-06-17 64.371 30,418,585 -59,778 10.28% 1,958,082,298
2013-06-18 2013-06-14 64.371 30,478,363 -62,695 10.30% 1,961,930,282
2013-06-17 2013-06-13 62.979 30,541,058 -149,417 10.32% 1,923,440,982
2013-06-14 2013-06-11 65.014 30,690,475 -23,087 10.37% 1,995,307,167
2013-06-13 2013-06-10 66.299 30,713,562 +63,717 10.37% 2,036,283,757
2013-06-11 2013-06-07 67.477 30,649,845 +17,552 10.35% 2,068,170,282
2013-06-10 2013-06-06 67.370 30,632,293 -127,676 10.35% 2,063,704,989
2013-06-07 2013-06-05 67.263 30,759,969 -57,653 10.39% 2,069,011,947
2013-06-06 2013-06-04 67.370 30,817,622 -107,836 10.41% 2,076,190,649
2013-06-05 2013-06-03 66.835 30,925,458 -104,660 10.45% 2,066,893,936
2013-06-04 2013-05-31 65.978 31,030,118 -78,396 10.48% 2,047,300,538
2013-06-03 2013-05-30 66.085 31,108,514 +100,907 10.51% 2,055,804,874
2013-05-31 2013-05-29 67.156 31,007,607 +31,744 10.47% 2,082,347,727
2013-05-30 2013-05-28 71.869 30,975,863 +7,002 10.46% 2,226,195,991
2013-05-29 2013-05-27 71.869 30,968,861 -135,260 10.46% 2,225,692,766
2013-05-28 2013-05-24 72.404 31,104,121 +27,822 10.51% 2,252,071,061
2013-05-27 2013-05-23 73.261 31,076,299 +16,698 10.50% 2,276,684,519
2013-05-24 2013-05-22 74.546 31,059,601 +26,000 10.49% 2,315,381,576
2013-05-23 2013-05-21 74.868 31,033,601 +103,635 10.48% 2,323,415,109
2013-05-22 2013-05-20 76.581 30,929,966 +165,957 10.45% 2,368,661,198
2013-05-21 2013-05-16 73.904 30,764,009 -10,216 10.39% 2,273,576,029
2013-05-20 2013-05-15 71.547 30,774,225 +42,488 10.40% 2,201,816,128
2013-05-16 2013-05-14 71.547 30,731,737 +44,348 10.38% 2,198,776,221
2013-05-15 2013-05-13 72.297 30,687,389 -252,271 10.37% 2,218,611,055
2013-05-14 2013-05-10 73.261 30,939,660 -340,944 10.45% 2,266,674,192
2013-05-13 2013-05-09 72.297 31,280,604 +14,005 10.57% 2,261,498,815
2013-05-10 2013-05-08 71.869 31,266,599 -30,475 10.56% 2,247,090,818
2013-05-09 2013-05-07 73.873 31,297,074 -118,158 10.57% 2,311,999,400
2013-05-08 2013-05-06 74.090 31,415,232 +247,847 10.61% 2,327,543,699
2013-05-07 2013-05-03 73.873 31,167,385 -46,862 10.70% 2,302,418,924
2013-05-06 2013-05-02 73.005 31,214,247 +412,897 10.71% 2,278,792,573
2013-05-03 2013-04-30 71.378 30,801,350 +9,339 10.57% 2,198,530,595
2013-05-02 2013-04-29 69.968 30,792,011 +22,124 10.57% 2,154,441,154
2013-04-30 2013-04-26 70.293 30,769,887 -20,110 10.56% 2,162,906,649
2013-04-29 2013-04-25 70.293 30,789,997 -13,496 10.57% 2,164,320,240
2013-04-26 2013-04-24 70.293 30,803,493 -8,226 10.57% 2,165,268,914
2013-04-25 2013-04-23 68.774 30,811,719 +18,898 10.58% 2,119,054,150
2013-04-24 2013-04-22 68.340 30,792,821 +12,906 10.57% 2,104,393,227
2013-04-23 2013-04-19 68.123 30,779,915 -1,844 10.57% 2,096,833,412
2013-04-22 2013-04-18 66.713 30,781,759 -54,072 10.57% 2,053,550,644
2013-04-19 2013-04-17 67.147 30,835,831 -1,847 10.58% 2,070,537,852
2013-04-18 2013-04-16 66.930 30,837,678 +23,046 10.58% 2,063,971,527
2013-04-17 2013-04-15 67.039 30,814,632 +45,225 10.58% 2,065,771,727
2013-04-16 2013-04-12 67.473 30,769,407 +61,413 10.56% 2,076,090,970
2013-04-15 2013-04-11 66.822 30,707,994 +51,163 10.54% 2,051,960,648
2013-04-12 2013-04-10 65.303 30,656,831 +129,598 10.52% 2,001,984,079
2013-04-11 2013-04-09 66.171 30,527,233 +133,857 10.48% 2,020,012,909
2013-04-10 2013-04-08 66.496 30,393,376 +64,622 10.43% 2,021,046,407
2013-04-09 2013-04-05 67.906 30,328,754 +70,069 10.41% 2,059,518,845
2013-04-08 2013-04-03 69.317 30,258,685 +13,367 10.39% 2,097,431,455
2013-04-05 2013-04-02 68.123 30,245,318 -24,061 10.38% 2,060,414,831
2013-04-03 2013-03-28 68.883 30,269,379 +28,578 10.39% 2,085,038,626
2013-04-02 2013-03-27 68.666 30,240,801 +82,734 10.38% 2,076,509,244
2013-03-28 2013-03-26 69.859 30,158,067 -95,724 10.36% 2,106,814,203
2013-03-27 2013-03-25 67.690 30,253,791 -125,972 10.39% 2,047,864,703
2013-03-26 2013-03-22 68.340 30,379,763 +5,439 10.43% 2,076,164,684
2013-03-25 2013-03-21 70.401 30,374,324 -65,267 10.43% 2,138,396,261
2013-03-22 2013-03-20 70.510 30,439,591 +15,210 10.45% 2,146,293,142
2013-03-21 2013-03-19 69.100 30,424,381 +82,846 10.45% 2,102,316,272
2013-03-20 2013-03-18 67.906 30,341,535 -101,035 10.42% 2,060,386,758
2013-03-19 2013-03-15 69.425 30,442,570 -37,743 10.45% 2,113,480,065
2013-03-18 2013-03-14 69.642 30,480,313 -56,233 10.47% 2,122,713,192
2013-03-15 2013-03-13 69.317 30,536,546 +5,081 10.49% 2,116,691,856
2013-03-14 2013-03-12 71.812 30,531,465 +125,372 10.48% 2,192,514,638
2013-03-13 2013-03-11 72.029 30,406,093 +94,445 10.44% 2,190,108,180
2013-03-12 2013-03-08 68.666 30,311,648 +21,203 10.41% 2,081,374,011
2013-03-11 2013-03-07 68.232 30,290,445 +30,237 10.40% 2,066,774,847
2013-03-08 2013-03-06 67.906 30,260,208 -77,620 10.39% 2,054,864,127
2013-03-07 2013-03-05 67.798 30,337,828 -91,320 10.42% 2,056,844,078
2013-03-06 2013-03-04 67.690 30,429,148 -31,684 10.45% 2,059,734,534
2013-03-05 2013-03-01 68.557 30,460,832 -145,340 10.46% 2,088,313,558
2013-03-04 2013-02-28 66.822 30,606,172 -166,771 10.51% 2,045,156,728
2013-03-01 2013-02-27 65.195 30,772,943 -79,567 10.57% 2,006,228,395
2013-02-28 2013-02-26 65.845 30,852,510 -20,806 10.59% 2,031,496,420
2013-02-27 2013-02-25 67.256 30,873,316 -5,070 10.61% 2,076,403,901
2013-02-26 2013-02-22 69.968 30,878,386 -461 10.61% 2,160,484,600
2013-02-25 2013-02-21 67.906 30,878,847 -40,100 10.61% 2,096,873,723
2013-02-22 2013-02-20 69.859 30,918,947 +43,802 10.62% 2,159,968,565
2013-02-21 2013-02-19 67.256 30,875,145 +69,264 10.61% 2,076,526,911
2013-02-20 2013-02-18 68.666 30,805,881 +30,006 10.58% 2,115,310,923
2013-02-19 2013-02-15 68.449 30,775,875 +3,717 10.57% 2,106,573,599
2013-02-15 2013-02-08 66.062 30,772,158 +22,036 10.57% 2,032,881,739
2013-02-14 2013-02-07 64.869 30,750,122 +176,305 10.56% 1,994,733,565
2013-02-08 2013-02-06 67.256 30,573,817 +65,710 10.50% 2,056,260,911
2013-02-07 2013-02-05 64.978 30,508,107 -89,019 10.48% 1,982,343,685
2013-02-06 2013-02-04 64.327 30,597,126 -110,073 10.51% 1,968,213,457
2013-02-05 2013-02-01 65.737 30,707,199 +18,437 10.55% 2,018,597,337
2013-02-04 2013-01-31 65.303 30,688,762 -21,176 10.54% 2,004,069,271
2013-02-01 2013-01-30 65.628 30,709,938 +22,860 10.55% 2,015,446,075
2013-01-31 2013-01-29 66.388 30,687,078 +179,301 10.54% 2,037,247,661
2013-01-30 2013-01-28 66.171 30,507,777 +37,008 10.48% 2,018,725,489
2013-01-29 2013-01-25 68.774 30,470,769 -27,596 10.47% 2,095,605,556
2013-01-28 2013-01-24 60.313 30,498,365 -54,389 10.48% 1,839,450,976
2013-01-25 2013-01-23 61.723 30,552,754 +42,405 10.50% 1,885,816,790
2013-01-24 2013-01-22 60.747 30,510,349 +1,734 10.48% 1,853,412,428
2013-01-23 2013-01-21 61.615 30,508,615 +37,416 10.48% 1,879,782,909
2013-01-22 2013-01-18 60.747 30,471,199 +34,415 10.47% 1,851,034,183
2013-01-21 2013-01-17 60.747 30,436,784 -49,561 10.46% 1,848,943,575
2013-01-18 2013-01-16 60.096 30,486,345 +62,226 10.47% 1,832,111,890
2013-01-17 2013-01-15 60.313 30,424,119 +34,814 10.45% 1,834,972,969
2013-01-16 2013-01-14 60.422 30,389,305 +19,820 10.44% 1,836,169,764
2013-01-15 2013-01-11 60.530 30,369,485 -29,801 10.43% 1,838,266,593
2013-01-14 2013-01-10 59.771 30,399,286 +36,526 10.44% 1,816,987,128
2013-01-11 2013-01-09 58.794 30,362,760 +36,136 10.43% 1,785,161,047
2013-01-10 2013-01-08 58.577 30,326,624 +71,721 10.42% 1,776,456,981
2013-01-09 2013-01-07 58.686 30,254,903 +36,321 10.39% 1,775,537,701
2013-01-08 2013-01-04 58.144 30,218,582 +49,458 10.38% 1,757,016,093
2013-01-07 2013-01-03 57.059 30,169,124 +44,296 10.36% 1,721,413,928
2013-01-04 2013-01-02 56.191 30,124,828 -186,057 10.35% 1,692,743,692
2013-01-03 2012-12-31 55.757 30,310,885 -20,741 10.42% 1,690,046,307
2013-01-02 2012-12-27 54.998 30,331,626 +267,577 10.42% 1,668,170,820
2012-12-28 2012-12-24 55.106 30,064,049 +22,078 10.33% 1,656,715,942
2012-12-27 2012-12-20 55.974 30,041,971 -14,547 10.32% 1,681,570,162
2012-12-21 2012-12-19 54.347 30,056,518 +44,986 10.33% 1,633,477,893
2012-12-20 2012-12-18 54.130 30,011,532 +77,252 10.31% 1,624,521,934
2012-12-19 2012-12-17 54.347 29,934,280 +80,474 10.29% 1,626,834,639
2012-12-18 2012-12-14 54.672 29,853,806 +87,576 10.26% 1,632,176,465
2012-12-17 2012-12-13 54.455 29,766,230 +131,954 10.23% 1,620,930,592
2012-12-14 2012-12-12 53.696 29,634,276 +70,234 10.18% 1,591,242,570
2012-12-13 2012-12-11 53.696 29,564,042 +20,074 10.16% 1,587,471,284
2012-12-12 2012-12-10 53.804 29,543,968 -55,760 10.15% 1,589,598,225
2012-12-11 2012-12-07 54.347 29,599,728 -92,370 10.17% 1,608,652,783
2012-12-10 2012-12-06 54.238 29,692,098 -31,449 10.20% 1,610,451,900
2012-12-07 2012-12-05 54.021 29,723,547 -922 10.21% 1,605,709,013
2012-12-06 2012-12-04 53.479 29,724,469 +133,669 10.21% 1,589,636,744
2012-12-05 2012-12-03 54.130 29,590,800 +12,445 10.17% 1,601,747,743
2012-12-04 2012-11-30 53.804 29,578,355 +63,147 10.16% 1,591,448,400
2012-12-03 2012-11-29 53.804 29,515,208 -52,545 10.14% 1,588,050,808
2012-11-30 2012-11-28 53.045 29,567,753 +1,206,231 10.16% 1,568,426,058
2012-11-29 2012-11-27 52.720 28,361,522 -27,656 9.75% 1,495,211,646
2012-11-28 2012-11-26 52.503 28,389,178 -12,177 9.76% 1,490,510,528
2012-11-27 2012-11-23 51.635 28,401,355 +120,302 9.76% 1,466,502,749
2012-11-26 2012-11-22 51.635 28,281,053 +41,945 9.72% 1,460,290,961
2012-11-23 2012-11-21 51.310 28,239,108 +133,735 9.70% 1,448,935,268
2012-11-22 2012-11-20 51.743 28,105,373 +97,405 9.66% 1,454,268,512
2012-11-21 2012-11-19 51.960 28,007,968 -11,291 9.62% 1,455,304,873
2012-11-20 2012-11-16 51.852 28,019,259 +5,669 9.63% 1,452,852,118
2012-11-19 2012-11-15 52.069 28,013,590 +32,265 9.63% 1,458,635,818
2012-11-16 2012-11-14 51.526 27,981,325 +19,359 9.62% 1,441,779,193
2012-11-15 2012-11-13 51.201 27,961,966 +11,780 9.61% 1,431,682,018
2012-11-14 2012-11-12 52.069 27,950,186 -180,730 9.60% 1,455,334,444
2012-11-13 2012-11-09 52.177 28,130,916 +35,427 9.67% 1,467,796,402
2012-11-12 2012-11-08 52.177 28,095,489 -18,898 9.65% 1,465,947,915
2012-11-09 2012-11-07 53.154 28,114,387 +5,393 9.66% 1,494,381,791
2012-11-08 2012-11-06 52.177 28,108,994 +59,460 9.66% 1,466,652,570
2012-11-07 2012-11-05 51.960 28,049,534 -16,594 9.64% 1,457,464,658
2012-11-06 2012-11-02 53.371 28,066,128 +62,733 9.64% 1,497,905,698
2012-11-05 2012-11-01 51.743 28,003,395 +58,868 9.62% 1,448,991,820
2012-11-02 2012-10-31 49.899 27,944,527 -15,210 9.60% 1,394,413,129
2012-11-01 2012-10-30 49.140 27,959,737 +38,257 9.61% 1,373,941,218
2012-10-31 2012-10-29 50.116 27,921,480 +3,226 9.59% 1,399,320,765
2012-10-30 2012-10-26 52.177 27,918,254 +43,788 9.59% 1,456,700,264
2012-10-29 2012-10-25 52.177 27,874,466 +21,203 9.58% 1,454,415,523
2012-10-26 2012-10-24 52.394 27,853,263 -29,914 9.57% 1,459,352,072
2012-10-25 2012-10-22 51.852 27,883,177 -25,397 9.58% 1,445,796,006
2012-10-24 2012-10-19 51.201 27,908,574 +12,906 9.59% 1,428,948,292
2012-10-22 2012-10-18 50.984 27,895,668 +52,176 9.59% 1,422,235,426
2012-10-19 2012-10-17 51.310 27,843,492 +52,558 9.57% 1,428,636,398
2012-10-18 2012-10-16 51.093 27,790,934 +29,960 9.55% 1,419,910,329
2012-10-17 2012-10-15 49.791 27,760,974 +12,906 9.54% 1,382,242,536
2012-10-15 2012-10-11 51.093 27,748,068 +33,349 9.54% 1,417,720,195
2012-10-12 2012-10-10 51.635 27,714,719 -18,898 9.52% 1,431,048,329
2012-10-11 2012-10-09 51.852 27,733,617 +21,894 9.53% 1,438,041,034
2012-10-10 2012-10-08 51.310 27,711,723 +371,323 9.52% 1,421,875,393
2012-10-09 2012-10-05 50.876 27,340,400 -70,637 9.40% 1,390,959,789
2012-10-08 2012-10-04 51.526 27,411,037 -13,367 9.42% 1,412,394,260
2012-10-05 2012-10-03 51.526 27,424,404 +27,353 9.42% 1,413,083,014
2012-10-04 2012-09-28 51.310 27,397,051 +39,277 9.41% 1,405,729,722
2012-10-03 2012-09-27 51.635 27,357,774 +116,154 9.40% 1,412,617,489
2012-09-28 2012-09-26 51.813 27,241,620 +9,680 9.36% 1,411,481,512
2012-09-27 2012-09-25 52.909 27,231,940 +290,396 9.36% 1,440,810,401
2012-09-26 2012-09-24 53.676 26,941,544 -59,289 9.35% 1,446,104,521
2012-09-25 2012-09-21 52.361 27,000,833 +27,640 9.37% 1,413,794,156
2012-09-24 2012-09-20 52.252 26,973,193 -52,035 9.36% 1,409,392,194
2012-09-21 2012-09-19 51.923 27,025,228 -32,407 9.38% 1,403,229,903
2012-09-20 2012-09-18 51.594 27,057,635 +25,104 9.39% 1,396,020,719
2012-09-19 2012-09-17 51.375 27,032,531 +91,565 9.38% 1,388,803,093
2012-09-18 2012-09-14 51.375 26,940,966 -53,816 9.35% 1,384,098,919
2012-09-17 2012-09-13 48.418 26,994,782 +62,077 9.37% 1,307,022,960
2012-09-14 2012-09-12 47.432 26,932,705 +15,108 9.35% 1,277,464,950
2012-09-13 2012-09-11 47.213 26,917,597 +37,429 9.34% 1,270,851,131
2012-09-12 2012-09-10 47.213 26,880,168 +84,442 9.33% 1,269,084,008
2012-09-11 2012-09-07 47.213 26,795,726 +32,864 9.30% 1,265,097,278
2012-09-10 2012-09-06 46.117 26,762,862 +16,507 9.29% 1,234,229,076
2012-09-07 2012-09-05 45.022 26,746,355 +522,628 9.28% 1,204,169,296
2012-09-06 2012-09-04 46.117 26,223,727 +7,303 9.10% 1,209,365,663
2012-09-05 2012-09-03 46.884 26,216,424 -81,886 9.10% 1,229,131,487
2012-09-04 2012-08-31 46.994 26,298,310 -118,676 9.13% 1,235,851,404
2012-09-03 2012-08-30 46.117 26,416,986 -540,885 9.17% 1,218,278,233
2012-08-31 2012-08-29 47.213 26,957,871 +1,825 9.35% 1,272,752,573
2012-08-30 2012-08-28 47.103 26,956,046 +4,611 9.35% 1,269,713,588
2012-08-29 2012-08-27 47.432 26,951,435 +3,195 9.35% 1,278,353,347
2012-08-28 2012-08-24 48.199 26,948,240 +97,542 9.35% 1,298,865,573
2012-08-27 2012-08-23 47.541 26,850,698 +15,063 9.32% 1,276,516,498
2012-08-24 2012-08-22 46.555 26,835,635 +28,299 9.31% 1,249,343,694
2012-08-23 2012-08-21 46.227 26,807,336 +23,051 9.30% 1,239,216,626
2012-08-22 2012-08-20 45.679 26,784,285 +15,975 9.29% 1,223,481,016
2012-08-21 2012-08-17 44.036 26,768,310 -148 9.29% 1,178,767,434
2012-08-20 2012-08-16 43.554 26,768,458 -29,669 9.29% 1,165,871,948
2012-08-17 2012-08-15 43.926 26,798,127 -9,129 9.30% 1,177,144,930
2012-08-16 2012-08-14 44.036 26,807,256 -12,278 9.30% 1,180,482,457
2012-08-15 2012-08-13 44.693 26,819,534 +5,934 9.31% 1,198,650,341
2012-08-14 2012-08-10 44.145 26,813,600 +3,195 9.30% 1,183,699,040
2012-08-13 2012-08-09 44.912 26,810,405 -23,871 9.30% 1,204,116,074
2012-08-10 2012-08-08 44.474 26,834,276 -24,648 9.31% 1,193,430,242
2012-08-08 2012-08-06 44.474 26,858,924 -20,540 9.32% 1,194,526,439
2012-08-07 2012-08-03 43.291 26,879,464 +11,868 9.33% 1,163,640,057
2012-08-06 2012-08-02 43.817 26,867,596 +14,150 9.32% 1,177,253,319
2012-08-03 2012-08-01 44.255 26,853,446 -115,481 9.32% 1,188,399,644
2012-08-02 2012-07-31 43.072 26,968,927 -11,867 9.36% 1,161,604,537
2012-08-01 2012-07-30 43.072 26,980,794 -6,847 9.36% 1,162,115,672
2012-07-31 2012-07-27 42.984 26,987,641 +1,826 9.36% 1,160,045,559
2012-07-30 2012-07-26 42.327 26,985,815 +5,477 9.36% 1,142,230,570
2012-07-27 2012-07-25 42.108 26,980,338 -11,868 9.36% 1,136,087,778
2012-07-26 2012-07-24 42.678 26,992,206 -2,464 9.37% 1,151,962,789
2012-07-25 2012-07-23 43.291 26,994,670 +1,826 9.37% 1,168,627,445
2012-07-24 2012-07-20 44.255 26,992,844 +73,944 9.37% 1,194,568,704
2012-07-23 2012-07-19 43.926 26,918,900 +14,561 9.34% 1,182,450,051
2012-07-20 2012-07-18 43.773 26,904,339 +16,432 9.34% 1,177,684,418
2012-07-19 2012-07-17 43.685 26,887,907 +19,216 9.33% 1,174,608,853
2012-07-18 2012-07-16 42.721 26,868,691 +3,652 9.32% 1,147,868,766
2012-07-17 2012-07-13 43.554 26,865,039 +4,564 9.32% 1,170,078,431
2012-07-16 2012-07-12 42.941 26,860,475 +8,804 9.32% 1,153,402,473
2012-07-13 2012-07-11 43.817 26,851,671 +1,369 9.32% 1,176,555,535
2012-07-12 2012-07-10 43.926 26,850,302 -55,960 9.32% 1,179,436,789
2012-07-11 2012-07-09 44.365 26,906,262 +37,976 9.34% 1,193,684,385
2012-07-10 2012-07-06 46.227 26,868,286 +5,706 9.32% 1,242,034,148
2012-07-09 2012-07-05 45.898 26,862,580 +3,697 9.32% 1,232,942,626
2012-07-06 2012-07-04 44.912 26,858,883 -41,993 9.32% 1,206,293,331
2012-07-05 2012-07-03 43.729 26,900,876 +347,654 9.33% 1,176,354,120
2012-07-04 2012-06-29 43.335 26,553,222 -913 9.21% 1,150,680,179
2012-07-03 2012-06-28 43.379 26,554,135 -73,331 9.21% 1,151,883,262
2012-06-29 2012-06-27 44.036 26,627,466 -766,828 9.24% 1,172,565,237
2012-06-28 2012-06-26 44.365 27,394,294 +7,303 9.51% 1,215,335,709
2012-06-27 2012-06-25 44.912 27,386,991 +19,403 9.50% 1,230,011,859
2012-06-26 2012-06-22 45.460 27,367,588 -13,693 9.53% 1,244,129,943
2012-06-25 2012-06-21 46.117 27,381,281 +456 9.54% 1,262,748,848
2012-06-22 2012-06-20 45.350 27,380,825 -16,067 9.54% 1,241,732,344
2012-06-21 2012-06-19 44.693 27,396,892 -77,550 9.54% 1,224,454,308
2012-06-20 2012-06-18 44.693 27,474,442 -12,780 9.57% 1,227,920,264
2012-06-19 2012-06-15 43.773 27,487,222 -119,589 9.57% 1,203,198,972
2012-06-18 2012-06-14 43.160 27,606,811 +3,521 9.62% 1,191,498,738
2012-06-15 2012-06-13 42.721 27,603,290 +3,195 9.61% 1,179,251,882
2012-06-14 2012-06-12 42.721 27,600,095 -455,483 9.61% 1,179,115,387
2012-06-13 2012-06-11 42.941 28,055,578 +83,529 9.77% 1,204,720,804
2012-06-12 2012-06-08 42.502 27,972,049 -8,216 9.74% 1,188,877,557
2012-06-11 2012-06-07 43.028 27,980,265 -2,921 9.75% 1,203,938,840
2012-06-08 2012-06-06 41.626 27,983,186 -180,296 9.75% 1,164,828,206
2012-06-07 2012-06-05 41.232 28,163,482 -5,021 9.81% 1,161,226,894
2012-06-06 2012-06-04 40.750 28,168,503 -47,379 9.81% 1,147,857,113
2012-06-05 2012-06-01 42.941 28,215,882 +1,095 9.83% 1,211,604,340
2012-06-04 2012-05-31 42.415 28,214,787 +4,565 9.83% 1,196,721,924
2012-06-01 2012-05-30 43.028 28,210,222 -51,122 9.83% 1,213,833,462
2012-05-31 2012-05-29 43.335 28,261,344 -86,725 9.84% 1,224,701,408
2012-05-30 2012-05-28 42.765 28,348,069 -72,027 9.87% 1,212,312,025
2012-05-29 2012-05-25 42.502 28,420,096 -77,139 9.90% 1,207,920,603
2012-05-28 2012-05-24 42.502 28,497,235 -119,132 9.93% 1,211,199,191
2012-05-25 2012-05-23 43.466 28,616,367 +4,564 9.97% 1,243,847,917
2012-05-24 2012-05-22 44.145 28,611,803 -39,254 9.97% 1,263,081,561
2012-05-23 2012-05-21 44.693 28,651,057 -457 9.98% 1,280,506,934
2012-05-22 2012-05-18 45.460 28,651,514 -2,282 9.98% 1,302,497,191
2012-05-21 2012-05-17 45.789 28,653,796 -1,826 9.98% 1,312,017,323
2012-05-18 2012-05-16 46.446 28,655,622 -1,948,405 9.98% 1,330,934,918
2012-05-17 2012-05-15 48.637 30,604,027 +1,369 10.66% 1,488,478,854
2012-05-16 2012-05-14 49.310 30,602,658 +2,046,701 10.66% 1,509,020,295
2012-05-15 2012-05-11 50.426 28,555,957 +517,298 9.95% 1,439,954,657
2012-05-14 2012-05-10 49.199 28,038,659 -51,541 9.95% 1,379,461,204
2012-05-11 2012-05-09 49.422 28,090,200 -96,787 9.96% 1,388,264,506
2012-05-10 2012-05-08 49.645 28,186,987 -88,772 10.00% 1,399,337,036
2012-05-09 2012-05-07 49.979 28,275,759 -3,854 10.03% 1,413,207,547
2012-05-08 2012-05-04 51.541 28,279,613 +15,686 10.03% 1,457,568,923
2012-05-07 2012-05-03 51.988 28,263,927 -24,202 10.03% 1,469,373,090
2012-05-04 2012-05-02 52.322 28,288,129 +71,429 10.03% 1,480,098,877
2012-05-03 2012-04-30 51.095 28,216,700 -84,707 10.01% 1,441,734,734
2012-05-02 2012-04-27 50.760 28,301,407 -3,137 10.04% 1,436,590,818
2012-04-30 2012-04-26 51.095 28,304,544 -23,306 10.04% 1,446,223,130
2012-04-27 2012-04-25 50.984 28,327,850 -92,774 10.06% 1,444,253,660
2012-04-26 2012-04-24 50.649 28,420,624 -59,160 10.09% 1,439,471,678
2012-04-25 2012-04-23 50.537 28,479,784 +23,359 10.11% 1,439,290,821
2012-04-24 2012-04-20 51.207 28,456,425 +8,516 10.10% 1,457,158,140
2012-04-23 2012-04-19 50.872 28,447,909 -8,068 10.10% 1,447,201,005
2012-04-20 2012-04-18 50.760 28,455,977 -42,609 10.10% 1,444,436,853
2012-04-19 2012-04-17 50.872 28,498,586 -205,717 10.12% 1,449,779,043
2012-04-18 2012-04-16 50.649 28,704,303 +16,583 10.19% 1,453,839,691
2012-04-17 2012-04-13 50.984 28,687,720 -24,202 10.18% 1,462,601,101
2012-04-16 2012-04-12 51.430 28,711,922 -85,603 10.19% 1,476,647,565
2012-04-13 2012-04-11 50.091 28,797,525 -65,709 10.22% 1,442,497,827
2012-04-12 2012-04-10 50.091 28,863,234 -83,989 10.25% 1,445,789,259
2012-04-11 2012-04-05 49.533 28,947,223 -65,435 10.28% 1,433,849,402
2012-04-10 2012-04-03 49.756 29,012,658 -69,917 10.30% 1,443,563,990
2012-04-05 2012-04-02 49.087 29,082,575 -83,900 10.32% 1,427,575,861
2012-04-03 2012-03-30 48.975 29,166,475 -103,531 10.35% 1,428,440,408
2012-04-02 2012-03-29 50.091 29,270,006 -47,059 10.39% 1,466,164,889
2012-03-30 2012-03-28 50.984 29,317,065 -74,847 10.41% 1,494,687,328
2012-03-29 2012-03-27 51.764 29,391,912 -45,266 10.43% 1,521,456,296
2012-03-28 2012-03-26 50.984 29,437,178 -90,982 10.45% 1,500,811,112
2012-03-27 2012-03-23 50.537 29,528,160 -245,604 10.48% 1,492,272,893
2012-03-26 2012-03-22 50.760 29,773,764 +6,722 10.57% 1,511,328,252
2012-03-23 2012-03-21 51.430 29,767,042 +449 10.57% 1,530,912,144
2012-03-22 2012-03-20 52.769 29,766,593 +42,129 10.57% 1,570,738,659
2012-03-21 2012-03-19 52.322 29,724,464 +8,964 10.55% 1,555,251,172
2012-03-20 2012-03-16 53.438 29,715,500 -30,925 10.55% 1,587,933,161
2012-03-19 2012-03-15 53.103 29,746,425 -4,034 10.56% 1,579,630,076
2012-03-16 2012-03-14 52.992 29,750,459 +22,409 10.56% 1,576,525,293
2012-03-15 2012-03-13 52.434 29,728,050 +267 10.55% 1,558,755,301
2012-03-14 2012-03-12 51.988 29,727,783 +28,203 10.55% 1,545,475,417
2012-03-13 2012-03-09 52.211 29,699,580 +146,126 10.54% 1,550,635,861
2012-03-12 2012-03-08 51.764 29,553,454 +131,640 10.49% 1,529,818,430
2012-03-09 2012-03-07 48.864 29,421,814 +44,818 10.45% 1,437,663,407
2012-03-08 2012-03-06 49.979 29,376,996 +86,499 10.43% 1,468,246,792
2012-03-07 2012-03-05 52.434 29,290,497 +51,990 10.40% 1,535,812,724
2012-03-06 2012-03-02 51.988 29,238,507 +16,583 10.38% 1,520,039,143
2012-03-05 2012-03-01 50.537 29,221,924 +22,947 10.37% 1,476,796,558
2012-03-02 2012-02-29 50.314 29,198,977 +181,962 10.37% 1,469,121,926
2012-03-01 2012-02-28 49.979 29,017,015 +74,449 10.30% 1,450,255,132
2012-02-29 2012-02-27 49.756 28,942,566 +121,457 10.28% 1,440,076,468
2012-02-28 2012-02-24 49.422 28,821,109 +103,506 10.23% 1,424,387,247
2012-02-27 2012-02-23 48.306 28,717,603 +86,891 10.20% 1,387,234,070
2012-02-24 2012-02-22 48.529 28,630,712 +101,165 10.16% 1,389,424,869
2012-02-23 2012-02-21 48.194 28,529,547 +34,026 10.13% 1,374,967,033
2012-02-22 2012-02-20 47.971 28,495,521 +71,261 10.12% 1,366,969,171
2012-02-21 2012-02-17 47.637 28,424,260 -31,373 10.09% 1,354,037,539
2012-02-20 2012-02-16 46.967 28,455,633 +129,077 10.10% 1,336,484,756
2012-02-17 2012-02-15 47.079 28,326,556 -159,329 10.06% 1,333,582,503
2012-02-16 2012-02-14 46.521 28,485,885 -25,995 10.11% 1,325,193,919
2012-02-15 2012-02-13 45.405 28,511,880 -28,975 10.12% 1,294,595,003
2012-02-14 2012-02-10 45.182 28,540,855 -38,185 10.13% 1,289,542,515
2012-02-13 2012-02-09 45.071 28,579,040 -84,662 10.15% 1,288,079,487
2012-02-10 2012-02-08 45.071 28,663,702 -34,062 10.18% 1,291,895,269
2012-02-09 2012-02-07 45.182 28,697,764 -29,816 10.19% 1,296,632,030
2012-02-08 2012-02-06 46.186 28,727,580 -21,513 10.20% 1,326,823,169
2012-02-07 2012-02-03 44.736 28,749,093 +188,686 10.21% 1,286,122,047
2012-02-06 2012-02-02 43.509 28,560,407 +22 10.14% 1,242,632,367
2012-02-03 2012-02-01 42.349 28,560,385 +68,120 10.14% 1,209,494,573
2012-02-02 2012-01-31 42.616 28,492,265 +49,990 10.12% 1,214,238,504
2012-02-01 2012-01-30 41.322 28,442,275 +13,915 10.10% 1,175,300,638
2012-01-31 2012-01-27 41.679 28,428,360 +90,533 10.09% 1,184,874,455
2012-01-30 2012-01-26 40.385 28,337,827 +69,244 10.06% 1,144,428,798
2012-01-27 2012-01-20 39.760 28,268,583 +178,183 10.04% 1,123,971,754
2012-01-26 2012-01-19 38.734 28,090,400 +68,308 9.97% 1,088,056,136
2012-01-20 2012-01-18 37.708 28,022,092 +57,815 9.95% 1,056,649,416
2012-01-19 2012-01-17 37.485 27,964,277 -20,249 9.93% 1,048,229,880
2012-01-18 2012-01-16 35.387 27,984,526 -41,053 9.93% 990,295,479
2012-01-17 2012-01-13 35.432 28,025,579 +1,344 9.95% 992,998,860
2012-01-16 2012-01-12 35.030 28,024,235 -125,178 9.95% 981,696,125
2012-01-13 2012-01-11 34.673 28,149,413 +126,388 9.99% 976,031,908
2012-01-12 2012-01-10 34.941 28,023,025 -2,061 9.94% 979,152,710
2012-01-11 2012-01-09 35.164 28,025,086 +19,720 9.94% 985,477,755
2012-01-10 2012-01-06 35.387 28,005,366 +13,894 9.94% 991,032,950
2012-01-09 2012-01-05 35.610 27,991,472 +60,056 9.93% 996,786,811
2012-01-06 2012-01-04 35.477 27,931,416 +30,029 9.91% 990,908,915
2012-01-05 2012-01-03 35.521 27,901,387 +30,476 9.90% 991,088,677
2012-01-04 2011-12-30 34.004 27,870,911 -3,672 9.89% 947,719,441
2012-01-03 2011-12-29 33.915 27,874,583 +22,857 9.89% 945,356,523
2011-12-30 2011-12-28 33.870 27,851,726 +2,689 9.88% 943,338,466
2011-12-29 2011-12-23 34.049 27,849,037 +6,723 9.88% 948,218,390
2011-12-28 2011-12-22 33.245 27,842,314 +12,549 9.88% 925,625,379
2011-12-23 2011-12-21 33.602 27,829,765 +23,754 9.87% 935,143,306
2011-12-22 2011-12-20 33.156 27,806,011 +3,136 9.86% 921,936,816
2011-12-21 2011-12-19 33.468 27,802,875 +12,549 9.86% 930,517,670
2011-12-20 2011-12-16 34.049 27,790,326 +66,547 9.85% 946,219,368
2011-12-19 2011-12-15 33.156 27,723,779 +83,129 9.83% 919,210,329
2011-12-16 2011-12-14 33.692 27,640,650 -62,298 9.80% 931,255,514
2011-12-15 2011-12-13 33.825 27,702,948 -40,336 9.82% 937,063,122
2011-12-14 2011-12-12 34.495 27,743,284 +16,582 9.83% 956,997,968
2011-12-13 2011-12-09 34.182 27,726,702 +561,709 9.83% 947,764,938
2011-12-12 2011-12-08 34.673 27,164,993 -34,510 9.63% 941,898,858
2011-12-09 2011-12-07 35.164 27,199,503 +35,138 9.64% 956,446,847
2011-12-08 2011-12-06 34.986 27,164,365 -30,028 9.63% 950,362,462
2011-12-07 2011-12-05 35.477 27,194,393 +7,171 9.64% 964,761,918
2011-12-06 2011-12-02 35.298 27,187,222 +89,188 9.63% 959,654,648
2011-12-05 2011-12-01 35.477 27,098,034 +88,472 9.60% 961,343,437
2011-12-02 2011-11-30 34.004 27,009,562 +38,544 9.57% 918,430,223
2011-12-01 2011-11-29 34.450 26,971,018 +58,263 9.55% 929,155,267
2011-11-30 2011-11-28 33.692 26,912,755 -66,779 9.53% 906,731,625
2011-11-29 2011-11-25 34.004 26,979,534 +21,961 9.56% 917,409,154
2011-11-28 2011-11-24 33.736 26,957,573 -54,813 9.55% 909,444,581
2011-11-25 2011-11-23 34.316 27,012,386 -83,362 9.56% 926,964,155
2011-11-24 2011-11-22 34.986 27,095,748 -6,723 9.59% 947,961,853
2011-11-23 2011-11-21 35.209 27,102,471 +11,205 9.60% 954,244,236
2011-11-22 2011-11-18 35.610 27,091,266 -9,860 9.59% 964,730,137
2011-11-21 2011-11-17 36.146 27,101,126 +10,756 9.60% 979,593,756
2011-11-18 2011-11-16 35.878 27,090,370 +12,997 9.59% 971,951,601
2011-11-17 2011-11-15 36.547 27,077,373 +8,964 9.58% 989,610,018
2011-11-16 2011-11-14 36.369 27,068,409 +2,241 9.58% 984,450,747
2011-11-15 2011-11-11 36.503 27,066,168 +34,510 9.58% 987,992,689
2011-11-14 2011-11-10 36.414 27,031,658 -40,785 9.57% 984,320,425
2011-11-11 2011-11-09 37.886 27,072,443 -131,766 9.58% 1,025,672,691
2011-11-10 2011-11-08 37.708 27,204,209 +75,295 9.62% 1,025,808,907
2011-11-09 2011-11-07 37.931 27,128,914 +192,809 9.60% 1,029,022,779
2011-11-08 2011-11-04 37.618 26,936,105 +138,937 9.53% 1,013,295,292
2011-11-07 2011-11-03 36.324 26,797,168 +32,986 9.48% 973,390,174
2011-11-04 2011-11-02 37.083 26,764,182 -61,661 9.47% 992,495,742
2011-11-03 2011-11-01 37.306 26,825,843 +207,957 9.49% 1,000,767,769
2011-11-02 2011-10-31 39.046 26,617,886 -73,044 9.41% 1,039,334,318
2011-11-01 2011-10-28 38.511 26,690,930 -15,238 9.44% 1,027,893,586
2011-10-31 2011-10-27 37.663 26,706,168 +60,505 9.43% 1,005,837,162
2011-10-28 2011-10-26 36.057 26,645,663 +28,683 9.41% 960,752,549
2011-10-27 2011-10-25 35.967 26,616,980 +357,203 9.40% 957,342,797
2011-10-26 2011-10-24 36.369 26,259,777 +46,945 9.28% 955,041,616
2011-10-25 2011-10-21 34.673 26,212,832 -189,178 9.26% 908,884,332
2011-10-24 2011-10-20 34.852 26,402,010 +29,580 9.33% 920,156,459
2011-10-21 2011-10-19 36.324 26,372,430 +220,506 9.32% 957,961,835
2011-10-20 2011-10-18 38.600 26,151,924 +184,204 9.24% 1,009,469,977
2011-10-19 2011-10-17 40.519 25,967,720 +64,538 9.17% 1,052,187,946
2011-10-18 2011-10-14 38.823 25,903,182 +99,945 9.15% 1,005,648,068
2011-10-17 2011-10-13 39.448 25,803,237 +24,202 9.11% 1,017,888,272
2011-10-14 2011-10-12 37.708 25,779,035 +98,312 9.10% 972,068,834
2011-10-13 2011-10-11 36.280 25,680,723 +25,866 9.07% 931,690,025
2011-10-12 2011-10-10 34.004 25,654,857 +172,860 9.06% 872,364,981
2011-10-11 2011-10-07 33.870 25,481,997 +29,759 9.00% 863,075,702
2011-10-10 2011-10-06 32.844 25,452,238 +93,626 8.99% 835,944,498
2011-10-07 2011-10-04 32.308 25,358,612 -71,396 8.95% 819,290,085
2011-10-06 2011-10-03 35.075 25,430,008 -366,620 8.98% 891,954,492
2011-10-04 2011-09-30 37.842 25,796,628 +48,837 9.11% 976,185,713
2011-10-03 2011-09-28 38.941 25,747,791 +123,731 9.09% 1,002,636,495
2011-09-30 2011-09-27 38.353 25,624,060 +243,938 9.05% 982,770,022
2011-09-28 2011-09-26 37.269 25,380,122 +64,191 9.07% 945,897,160
2011-09-27 2011-09-23 39.212 25,315,931 -90,316 9.05% 992,681,426
2011-09-26 2011-09-22 41.245 25,406,247 +29,291 9.08% 1,047,870,372
2011-09-23 2011-09-21 43.865 25,376,956 -41,616 9.07% 1,113,153,418
2011-09-22 2011-09-20 44.045 25,418,572 -94,872 9.09% 1,119,572,008
2011-09-21 2011-09-19 44.904 25,513,444 -26,210 9.12% 1,145,649,418
2011-09-20 2011-09-16 46.191 25,539,654 +243,942 9.13% 1,179,708,187
2011-09-19 2011-09-15 45.288 25,295,712 +78,420 9.04% 1,145,585,629
2011-09-16 2011-09-14 44.181 25,217,292 +42,243 9.02% 1,114,124,102
2011-09-15 2011-09-12 46.756 25,175,049 +1,639 9.00% 1,177,082,605
2011-09-14 2011-09-09 48.111 25,173,410 +48,699 9.00% 1,211,122,087
2011-09-12 2011-09-08 49.241 25,124,711 -90,360 8.98% 1,237,154,218
2011-09-09 2011-09-07 49.692 25,215,071 -129,807 9.01% 1,252,994,452
2011-09-08 2011-09-06 49.805 25,344,878 -173,991 9.06% 1,262,307,233
2011-09-07 2011-09-05 51.273 25,518,869 -5,755 9.12% 1,308,439,214
2011-09-06 2011-09-02 52.064 25,524,624 -72,607 9.13% 1,328,913,015
2011-09-05 2011-09-01 52.967 25,597,231 +127,505 9.15% 1,355,820,220
2011-09-02 2011-08-31 51.725 25,469,726 +225,789 9.11% 1,317,425,384
2011-09-01 2011-08-30 51.048 25,243,937 +291,756 9.02% 1,288,640,566
2011-08-31 2011-08-29 49.353 24,952,181 +443 8.92% 1,231,476,774
2011-08-30 2011-08-26 46.869 24,951,738 -266,078 8.92% 1,169,459,468
2011-08-29 2011-08-25 48.224 25,217,816 -60,982 9.02% 1,216,106,536
2011-08-26 2011-08-24 47.208 25,278,798 -116,569 9.04% 1,193,353,132
2011-08-25 2011-08-23 47.546 25,395,367 -38,517 9.08% 1,207,460,313
2011-08-24 2011-08-22 46.417 25,433,884 -105,369 9.09% 1,180,567,394
2011-08-23 2011-08-19 46.530 25,539,253 -246,022 9.13% 1,188,342,645
2011-08-22 2011-08-18 49.015 25,785,275 -78,805 9.22% 1,263,856,520
2011-08-19 2011-08-17 50.257 25,864,080 -45,158 9.25% 1,299,850,250
2011-08-18 2011-08-16 51.160 25,909,238 +34,975 9.26% 1,325,528,649
2011-08-17 2011-08-15 50.483 25,874,263 +13,813 9.25% 1,306,206,340
2011-08-16 2011-08-12 48.111 25,860,450 -277,327 9.25% 1,244,176,382
2011-08-15 2011-08-11 48.224 26,137,777 -409,919 9.34% 1,260,470,830
2011-08-12 2011-08-10 50.144 26,547,696 -139,458 9.49% 1,331,208,500
2011-08-11 2011-08-09 49.918 26,687,154 -397,567 9.54% 1,332,173,552
2011-08-10 2011-08-08 52.967 27,084,721 -450,605 9.68% 1,434,608,782
2011-08-09 2011-08-05 55.339 27,535,326 -200,997 9.84% 1,523,781,087
2011-08-08 2011-08-04 57.485 27,736,323 -196,570 9.92% 1,594,420,776
2011-08-05 2011-08-03 57.711 27,932,893 -95,185 9.99% 1,612,029,904
2011-08-04 2011-08-02 58.163 28,028,078 -101,384 10.02% 1,630,184,737
2011-08-03 2011-08-01 58.501 28,129,462 +885 10.06% 1,645,612,062
2011-08-02 2011-07-29 58.050 28,128,577 -1,058 10.06% 1,632,853,259
2011-08-01 2011-07-28 58.050 28,129,635 -11,069 10.06% 1,632,914,675
2011-07-29 2011-07-27 57.824 28,140,704 +208,479 10.06% 1,627,200,973
2011-07-28 2011-07-26 58.727 27,932,225 -75,263 9.99% 1,640,382,591
2011-07-27 2011-07-25 58.163 28,007,488 -69,507 10.01% 1,628,987,170
2011-07-26 2011-07-22 58.501 28,076,995 +13,281 10.04% 1,642,542,670
2011-07-25 2011-07-21 57.711 28,063,714 +27,892 10.03% 1,619,579,690
2011-07-22 2011-07-20 56.807 28,035,822 -75,383 10.02% 1,592,639,766
2011-07-21 2011-07-19 57.485 28,111,205 -27,449 10.05% 1,615,970,844
2011-07-20 2011-07-18 57.824 28,138,654 -11,511 10.06% 1,627,082,434
2011-07-19 2011-07-15 57.937 28,150,165 -21,693 10.06% 1,630,927,238
2011-07-18 2011-07-14 58.275 28,171,858 -160,709 10.07% 1,641,728,995
2011-07-15 2011-07-13 58.614 28,332,567 +6,724 10.13% 1,660,693,778
2011-07-14 2011-07-12 58.501 28,325,843 -15,136 10.13% 1,657,100,619
2011-07-13 2011-07-11 59.066 28,340,979 -8,412 10.13% 1,673,989,823
2011-07-12 2011-07-08 58.953 28,349,391 -1,771 10.14% 1,671,284,991
2011-07-11 2011-07-07 58.614 28,351,162 -103,154 10.14% 1,661,783,711
2011-07-08 2011-07-06 58.953 28,454,316 -46,044 10.17% 1,677,470,647
2011-07-07 2011-07-05 58.501 28,500,360 -146,972 10.19% 1,667,310,103
2011-07-06 2011-07-04 59.066 28,647,332 -28,511 10.24% 1,692,084,886
2011-07-05 2011-06-30 58.388 28,675,843 +126,177 10.25% 1,674,337,535
2011-07-04 2011-06-29 58.501 28,549,666 -150,970 10.21% 1,670,194,571
2011-06-30 2011-06-28 58.614 28,700,636 -20,365 10.26% 1,682,267,887
2011-06-29 2011-06-27 57.937 28,721,001 -57,510 10.27% 1,663,999,584
2011-06-28 2011-06-24 58.614 28,778,511 +11,068 10.29% 1,686,832,476
2011-06-27 2011-06-23 58.163 28,767,443 +127,505 10.29% 1,673,188,097
2011-06-24 2011-06-22 57.824 28,639,938 -22,351 10.24% 1,656,068,554
2011-06-23 2011-06-21 58.050 28,662,289 -127,830 10.25% 1,663,835,038
2011-06-22 2011-06-20 58.614 28,790,119 +53,300 10.29% 1,687,512,871
2011-06-21 2011-06-17 58.840 28,736,819 -3,221 10.28% 1,690,879,629
2011-06-20 2011-06-16 59.631 28,740,040 -133,260 10.28% 1,713,789,852
2011-06-17 2011-06-15 60.195 28,873,300 +114,807 10.32% 1,738,040,565
2011-06-16 2011-06-14 59.292 28,758,493 -182,845 10.38% 1,705,146,524
2011-06-15 2011-06-13 59.631 28,941,338 -26,916 10.45% 1,725,793,401
2011-06-14 2011-06-10 60.308 28,968,254 -79,013 10.46% 1,747,027,949
2011-06-13 2011-06-09 60.873 29,047,267 -137,472 10.49% 1,768,195,651
2011-06-10 2011-06-08 59.518 29,184,739 -36,303 10.54% 1,737,011,546
2011-06-09 2011-06-07 59.631 29,221,042 -88,589 10.55% 1,742,472,357
2011-06-08 2011-06-03 60.873 29,309,631 -5,313 10.58% 1,784,166,547
2011-06-07 2011-06-02 61.438 29,314,944 -9,297 10.59% 1,801,043,676
2011-06-03 2011-06-01 60.873 29,324,241 +2,501 10.59% 1,785,055,902
2011-06-02 2011-05-31 61.551 29,321,740 -115,839 10.59% 1,804,772,716
2011-06-01 2011-05-30 61.212 29,437,579 -133,703 10.63% 1,801,928,908
2011-05-31 2011-05-27 61.099 29,571,282 +3,985 10.68% 1,806,773,425
2011-05-30 2011-05-26 60.647 29,567,297 -84,118 10.68% 1,793,172,978
2011-05-27 2011-05-25 61.099 29,651,415 -136,802 10.71% 1,811,669,465
2011-05-26 2011-05-24 61.551 29,788,217 -88,545 10.76% 1,833,484,688
2011-05-25 2011-05-23 61.099 29,876,762 -232,430 10.79% 1,825,437,923
2011-05-24 2011-05-20 63.019 30,109,192 -34,975 10.87% 1,897,446,660
2011-05-23 2011-05-19 62.341 30,144,167 -81,019 10.89% 1,879,224,393
2011-05-20 2011-05-18 62.228 30,225,186 -41,129 10.92% 1,880,861,674
2011-05-19 2011-05-17 62.454 30,266,315 -193,958 10.93% 1,890,257,436
2011-05-18 2011-05-16 63.132 30,460,273 +462,205 11.00% 1,923,011,473
2011-05-17 2011-05-13 64.939 29,998,068 +82,347 10.84% 1,948,037,918
2011-05-16 2011-05-12 63.696 29,915,721 +162,922 10.81% 1,905,525,892
2011-05-13 2011-05-11 63.358 29,752,799 +82,397 10.75% 1,885,067,760
2011-05-12 2011-05-09 61.664 29,670,402 +436,799 10.72% 1,829,583,982
2011-05-11 2011-05-06 60.195 29,233,603 +52,241 10.56% 1,759,729,157
2011-05-09 2011-05-05 59.292 29,181,362 -374,819 10.54% 1,730,219,242
2011-05-06 2011-05-04 59.292 29,556,181 +2,135,209 10.68% 1,752,442,984
2011-05-05 2011-05-03 63.550 27,420,972 -127,505 9.90% 1,742,610,372
2011-05-04 2011-04-29 63.207 27,548,477 -2,510,402 9.95% 1,741,250,035
2011-05-03 2011-04-28 62.978 30,058,879 +165,473 11.01% 1,893,040,633
2011-04-29 2011-04-27 61.947 29,893,406 -141,479 10.95% 1,851,813,014
2011-04-28 2011-04-26 60.917 30,034,885 +9,170 11.00% 1,829,624,941
2011-04-27 2011-04-21 60.917 30,025,715 +101,742 11.00% 1,829,066,336
2011-04-26 2011-04-20 60.917 29,923,973 +30,567 10.96% 1,822,868,552
2011-04-21 2011-04-19 61.489 29,893,406 +67,077 10.95% 1,838,121,236
2011-04-20 2011-04-18 62.176 29,826,329 +154,578 10.93% 1,854,488,309
2011-04-19 2011-04-15 61.604 29,671,751 +145,715 10.88% 1,827,889,414
2011-04-18 2011-04-14 60.230 29,526,036 +17,903 10.82% 1,778,342,285
2011-04-15 2011-04-13 60.344 29,508,133 +11,790 10.82% 1,780,642,823
2011-04-14 2011-04-12 60.115 29,496,343 -33,274 10.81% 1,773,176,408
2011-04-13 2011-04-11 62.062 29,529,617 +72,573 10.82% 1,832,658,590
2011-04-12 2011-04-08 60.115 29,457,044 -165,233 10.80% 1,770,813,944
2011-04-11 2011-04-07 59.657 29,622,277 +11,353 10.86% 1,767,179,351
2011-04-08 2011-04-06 60.230 29,610,924 +40,784 10.85% 1,783,455,059
2011-04-07 2011-04-04 60.344 29,570,140 -2,270 10.84% 1,784,384,582
2011-04-06 2011-04-01 58.970 29,572,410 -42,793 10.84% 1,743,887,296
2011-04-04 2011-03-31 59.428 29,615,203 -22,270 10.85% 1,759,975,159
2011-04-01 2011-03-30 59.199 29,637,473 +250,164 10.86% 1,754,511,344
2011-03-31 2011-03-29 59.199 29,387,309 +110,475 10.77% 1,739,701,864
2011-03-30 2011-03-28 58.627 29,276,834 +14,891 10.73% 1,716,400,125
2011-03-29 2011-03-25 59.543 29,261,943 +83,402 10.73% 1,742,332,228
2011-03-28 2011-03-24 59.543 29,178,541 -276,407 10.69% 1,737,366,256
2011-03-25 2011-03-23 58.970 29,454,948 +10,480 10.80% 1,736,960,553
2011-03-24 2011-03-22 58.741 29,444,468 +97,637 10.79% 1,729,599,469
2011-03-23 2011-03-21 57.596 29,346,831 -230,772 10.76% 1,690,260,577
2011-03-22 2011-03-18 56.451 29,577,603 -44,539 10.84% 1,669,684,290
2011-03-21 2011-03-17 55.993 29,622,142 -93,882 10.86% 1,658,631,025
2011-03-18 2011-03-16 56.451 29,716,024 -136,195 10.91% 1,677,498,289
2011-03-17 2011-03-15 56.909 29,852,219 +33,186 10.96% 1,698,859,542
2011-03-16 2011-03-14 58.627 29,819,033 -74,669 10.95% 1,748,187,388
2011-03-15 2011-03-11 58.741 29,893,702 -53,710 10.98% 1,755,987,953
2011-03-14 2011-03-10 60.573 29,947,412 +72,050 11.00% 1,814,008,993
2011-03-11 2011-03-09 60.688 29,875,362 -19,303 10.97% 1,813,065,576
2011-03-10 2011-03-08 59.886 29,894,665 -3,493 10.98% 1,790,275,408
2011-03-09 2011-03-07 59.772 29,898,158 +16,593 10.98% 1,787,061,102
2011-03-08 2011-03-04 59.886 29,881,565 +7,587 10.98% 1,789,490,900
2011-03-07 2011-03-03 60.115 29,873,978 -20,087 10.97% 1,795,877,984
2011-03-04 2011-03-02 59.543 29,894,065 -76,531 10.98% 1,779,970,417
2011-03-03 2011-03-01 61.260 29,970,596 +78,186 11.01% 1,836,004,020
2011-03-02 2011-02-28 58.970 29,892,410 -55,360 10.98% 1,762,757,721
2011-03-01 2011-02-25 58.970 29,947,770 -16,157 11.00% 1,766,022,304
2011-02-28 2011-02-24 59.199 29,963,927 -72,320 11.01% 1,773,837,123
2011-02-25 2011-02-23 57.711 30,036,247 -65,936 11.04% 1,733,407,494
2011-02-24 2011-02-22 59.428 30,102,183 +12,663 11.06% 1,788,915,453
2011-02-23 2011-02-21 62.520 30,089,520 -13,536 11.06% 1,881,188,732
2011-02-22 2011-02-18 58.512 30,103,056 +3,929 11.06% 1,761,391,730
2011-02-21 2011-02-17 58.398 30,099,127 +10,044 11.06% 1,757,715,335
2011-02-18 2011-02-16 58.054 30,089,083 -21,833 11.06% 1,746,792,738
2011-02-17 2011-02-15 58.169 30,110,916 -43,667 11.07% 1,751,508,083
2011-02-16 2011-02-14 59.199 30,154,583 -100,645 11.08% 1,785,123,784
2011-02-15 2011-02-11 58.741 30,255,228 -2,699 11.12% 1,777,224,376
2011-02-14 2011-02-10 58.398 30,257,927 -7,576 11.12% 1,766,988,866
2011-02-11 2011-02-09 59.428 30,265,503 +121,802 11.12% 1,798,621,250
2011-02-10 2011-02-08 61.146 30,143,701 -32,880 11.08% 1,843,156,858
2011-02-09 2011-02-07 62.405 30,176,581 +65,848 11.09% 1,883,176,393
2011-02-08 2011-02-02 60.573 30,110,733 +2,795 11.07% 1,823,901,860
2011-02-07 2011-01-31 59.657 30,107,938 -25,021 11.06% 1,796,152,481
2011-02-01 2011-01-28 59.199 30,132,959 -15,676 11.07% 1,783,843,663
2011-01-31 2011-01-27 59.543 30,148,635 +177,722 11.08% 1,795,128,177
2011-01-28 2011-01-26 59.543 29,970,913 +145,453 11.02% 1,784,546,146
2011-01-27 2011-01-25 59.199 29,825,460 +49,255 10.97% 1,765,640,003
2011-01-26 2011-01-24 59.428 29,776,205 +46,068 10.95% 1,769,543,201
2011-01-25 2011-01-21 59.657 29,730,137 +29,038 10.93% 1,773,613,966
2011-01-24 2011-01-20 59.772 29,701,099 +55,849 10.92% 1,775,282,568
2011-01-21 2011-01-19 59.085 29,645,250 +19,126 10.90% 1,751,577,206
2011-01-20 2011-01-18 58.283 29,626,124 +53,273 10.89% 1,726,700,778
2011-01-19 2011-01-17 58.856 29,572,851 +365,359 10.87% 1,740,527,063
2011-01-18 2011-01-14 57.138 29,207,492 -409,152 10.74% 1,668,857,590
2011-01-17 2011-01-13 57.711 29,616,644 -37,335 10.89% 1,709,191,985
2011-01-14 2011-01-12 58.627 29,653,979 -99,493 10.90% 1,738,510,840
2011-01-13 2011-01-11 58.169 29,753,472 -206,192 10.94% 1,730,716,086
2011-01-12 2011-01-10 57.138 29,959,664 -126,195 11.02% 1,711,835,191
2011-01-11 2011-01-07 58.398 30,085,859 +172,918 11.06% 1,756,940,516
2011-01-10 2011-01-06 59.199 29,912,941 +118,335 11.00% 1,770,818,798
2011-01-07 2011-01-05 58.627 29,794,606 -22,706 10.96% 1,746,755,317
2011-01-06 2011-01-04 57.940 29,817,312 +257,194 10.96% 1,727,601,103
2011-01-05 2011-01-03 55.878 29,560,118 -24,890 10.87% 1,651,773,338
2011-01-04 2010-12-31 55.306 29,585,008 +190,821 10.88% 1,636,225,995
2011-01-03 2010-12-29 54.962 29,394,187 +251,081 10.81% 1,615,575,120
2010-12-30 2010-12-28 54.161 29,143,106 -2,621 10.72% 1,578,415,885
2010-12-29 2010-12-24 53.932 29,145,727 -63,913 10.72% 1,571,883,177
2010-12-28 2010-12-22 54.275 29,209,640 -8,359 10.74% 1,585,364,074
2010-12-23 2010-12-21 54.161 29,217,999 -7,860 10.74% 1,582,472,154
2010-12-22 2010-12-20 52.787 29,225,859 +28,820 10.75% 1,542,739,774
2010-12-21 2010-12-17 52.787 29,197,039 -82,442 10.74% 1,541,218,458
2010-12-20 2010-12-16 53.130 29,279,481 +79,473 10.77% 1,555,628,249
2010-12-17 2010-12-15 54.161 29,200,008 +143,662 10.74% 1,581,497,746
2010-12-16 2010-12-14 53.817 29,056,346 +20,086 10.68% 1,563,735,597
2010-12-15 2010-12-13 53.016 29,036,260 +80,346 10.68% 1,539,381,042
2010-12-14 2010-12-10 53.245 28,955,914 +123,575 10.65% 1,541,752,627
2010-12-13 2010-12-09 52.558 28,832,339 +23,580 10.60% 1,515,364,215
2010-12-10 2010-12-08 53.245 28,808,759 +12,663 10.59% 1,533,917,385
2010-12-09 2010-12-07 52.558 28,796,096 -307,552 10.59% 1,513,459,363
2010-12-08 2010-12-06 52.901 29,103,648 +8,734 10.70% 1,539,621,159
2010-12-07 2010-12-03 53.703 29,094,914 -65,063 10.70% 1,562,479,711
2010-12-06 2010-12-02 53.130 29,159,977 +82,092 10.72% 1,549,278,963
2010-12-03 2010-12-01 52.787 29,077,885 -148,028 10.69% 1,534,928,699
2010-12-02 2010-11-30 51.527 29,225,913 +27,330 10.75% 1,505,930,978
2010-12-01 2010-11-29 52.443 29,198,583 +1,310 10.74% 1,531,269,809
2010-11-30 2010-11-26 52.787 29,197,273 +68,556 10.74% 1,541,230,810
2010-11-29 2010-11-25 52.214 29,128,717 -82,966 10.71% 1,520,935,038
2010-11-26 2010-11-24 52.787 29,211,683 +106,545 10.74% 1,541,991,468
2010-11-25 2010-11-23 52.787 29,105,138 +110,039 10.70% 1,536,367,298
2010-11-24 2010-11-22 54.161 28,995,099 -41,483 10.66% 1,570,399,697
2010-11-23 2010-11-19 55.878 29,036,582 +24,017 10.68% 1,622,518,962
2010-11-22 2010-11-18 56.336 29,012,565 +61,569 10.67% 1,634,465,264
2010-11-19 2010-11-17 56.107 28,950,996 -23,580 10.65% 1,624,366,617
2010-11-18 2010-11-16 57.023 28,974,576 +133,619 10.65% 1,652,231,502
2010-11-17 2010-11-15 57.596 28,840,957 +149,245 10.61% 1,661,124,250
2010-11-16 2010-11-12 57.596 28,691,712 -66,509 10.55% 1,652,528,332
2010-11-15 2010-11-11 59.543 28,758,221 +56,551 10.57% 1,712,339,309
2010-11-12 2010-11-10 60.802 28,701,670 +65,099 10.55% 1,745,123,449
2010-11-11 2010-11-09 60.001 28,636,571 +105,672 10.53% 1,718,212,074
2010-11-10 2010-11-08 58.627 28,530,899 +132,368 10.49% 1,672,668,520
2010-11-09 2010-11-05 56.336 28,398,531 -2,183 10.44% 1,599,872,761
2010-11-08 2010-11-04 55.878 28,400,714 +171,608 10.44% 1,586,987,648
2010-11-05 2010-11-03 54.619 28,229,106 +94,756 10.38% 1,541,842,348
2010-11-04 2010-11-02 54.161 28,134,350 -25,763 10.35% 1,523,780,785
2010-11-03 2010-11-01 53.016 28,160,113 +61,132 10.35% 1,492,931,393
2010-11-02 2010-10-29 53.130 28,098,981 -52,336 10.33% 1,492,907,904
2010-11-01 2010-10-28 53.359 28,151,317 -124,012 10.35% 1,502,135,466
2010-10-29 2010-10-27 53.703 28,275,329 -167,678 10.40% 1,518,465,663
2010-10-28 2010-10-26 55.649 28,443,007 -54,583 10.46% 1,582,837,182
2010-10-27 2010-10-25 54.848 28,497,590 +46,723 10.48% 1,563,032,878
2010-10-26 2010-10-22 54.962 28,450,867 -63,316 10.46% 1,563,727,987
2010-10-25 2010-10-21 54.848 28,514,183 +21,396 10.49% 1,563,942,970
2010-10-22 2010-10-20 55.306 28,492,787 +197,808 10.48% 1,575,819,711
2010-10-21 2010-10-19 55.420 28,294,979 +60,260 10.40% 1,568,119,675
2010-10-20 2010-10-18 55.878 28,234,719 +17,903 10.38% 1,577,712,106
2010-10-19 2010-10-15 56.794 28,216,816 +17,466 10.38% 1,602,559,448
2010-10-18 2010-10-14 57.253 28,199,350 +69,866 10.37% 1,614,483,342
2010-10-15 2010-10-13 56.222 28,129,484 +102,616 10.34% 1,581,494,639
2010-10-14 2010-10-12 55.878 28,026,868 +76,852 10.31% 1,566,097,716
2010-10-13 2010-10-11 55.764 27,950,016 +65,500 10.28% 1,558,602,930
2010-10-12 2010-10-08 56.222 27,884,516 +125,758 10.25% 1,567,722,058
2010-10-11 2010-10-07 56.107 27,758,758 +52,012 10.21% 1,557,473,181
2010-10-08 2010-10-06 56.107 27,706,746 +36,680 10.19% 1,554,554,920
2010-10-07 2010-10-05 55.191 27,670,066 +6,602 10.17% 1,527,150,010
2010-10-06 2010-10-04 56.222 27,663,464 +680,364 10.17% 1,555,294,082
2010-10-05 2010-09-30 54.275 26,983,100 +7,647 9.92% 1,464,517,787
2010-10-04 2010-09-29 55.172 26,975,453 +38,863 9.92% 1,488,289,632
2010-09-30 2010-09-28 54.479 26,936,590 +301,212 9.90% 1,467,490,937
2010-09-29 2010-09-27 55.057 26,635,378 -42,020 9.87% 1,466,452,691
2010-09-28 2010-09-24 54.018 26,677,398 +21,660 9.89% 1,441,053,599
2010-09-27 2010-09-22 53.556 26,655,738 +26,033 9.88% 1,427,576,877
2010-09-24 2010-09-21 53.672 26,629,705 +5,337 9.87% 1,429,256,321
2010-09-22 2010-09-20 53.325 26,624,368 +222,040 9.87% 1,419,750,715
2010-09-21 2010-09-17 52.517 26,402,328 -23,825 9.79% 1,386,578,404
2010-09-20 2010-09-16 52.402 26,426,153 -25,992 9.80% 1,384,779,454
2010-09-17 2010-09-15 52.056 26,452,145 -51,983 9.80% 1,376,981,957
2010-09-16 2010-09-14 51.825 26,504,128 +4,797 9.82% 1,373,569,613
2010-09-15 2010-09-13 52.056 26,499,331 -8,231 9.82% 1,379,438,252
2010-09-14 2010-09-10 51.248 26,507,562 +81,440 9.83% 1,358,449,722
2010-09-13 2010-09-09 50.901 26,426,122 +47,218 9.80% 1,345,125,600
2010-09-10 2010-09-08 51.017 26,378,904 +65,845 9.78% 1,345,766,861
2010-09-09 2010-09-07 51.132 26,313,059 +114,796 9.75% 1,345,444,783
2010-09-08 2010-09-06 50.324 26,198,263 +72,641 9.71% 1,318,407,910
2010-09-07 2010-09-03 48.939 26,125,622 +54,283 9.68% 1,278,566,463
2010-09-06 2010-09-02 49.055 26,071,339 +21,660 9.66% 1,278,919,119
2010-09-03 2010-09-01 49.055 26,049,679 +54,149 9.66% 1,277,856,597
2010-09-02 2010-08-31 48.824 25,995,530 -45,052 9.64% 1,269,199,396
2010-09-01 2010-08-30 48.477 26,040,582 -433 9.65% 1,262,381,990
2010-08-31 2010-08-27 47.670 26,041,015 +89,237 9.65% 1,241,362,931
2010-08-30 2010-08-26 47.323 25,951,778 -51,420 9.62% 1,228,122,781
2010-08-27 2010-08-25 47.785 26,003,198 -29,823 9.64% 1,242,561,569
2010-08-26 2010-08-24 48.247 26,033,021 +100,067 9.65% 1,256,005,854
2010-08-25 2010-08-23 47.208 25,932,954 +4,765 9.61% 1,224,238,719
2010-08-24 2010-08-20 47.208 25,928,189 +29,024 9.61% 1,224,013,774
2010-08-23 2010-08-19 48.016 25,899,165 +29,024 9.60% 1,243,569,054
2010-08-20 2010-08-18 47.900 25,870,141 +23,839 9.59% 1,239,189,445
2010-08-19 2010-08-17 48.708 25,846,302 +31,190 9.58% 1,258,930,278
2010-08-18 2010-08-16 47.900 25,815,112 +30,757 9.57% 1,236,553,535
2010-08-17 2010-08-13 48.824 25,784,355 +32,489 9.56% 1,258,889,040
2010-08-16 2010-08-12 48.477 25,751,866 +18,194 9.55% 1,248,385,764
2010-08-13 2010-08-11 49.170 25,733,672 +36,388 9.54% 1,265,325,247
2010-08-12 2010-08-10 49.401 25,697,284 -21,226 9.52% 1,269,468,142
2010-08-11 2010-08-09 49.285 25,718,510 +433 9.53% 1,267,548,228
2010-08-10 2010-08-06 48.247 25,718,077 +48,084 9.53% 1,240,810,864
2010-08-09 2010-08-05 48.708 25,669,993 +124,326 9.51% 1,250,342,560
2010-08-06 2010-08-04 48.824 25,545,667 -50,350 9.47% 1,247,235,395
2010-08-05 2010-08-03 47.323 25,596,017 -5,104 9.49% 1,211,287,010
2010-08-04 2010-08-02 47.439 25,601,121 -110,897 9.49% 1,214,483,496
2010-08-03 2010-07-30 46.631 25,712,018 -52,181 9.53% 1,198,970,070
2010-08-02 2010-07-29 47.208 25,764,199 -208,469 9.55% 1,216,272,160
2010-07-30 2010-07-28 47.785 25,972,668 -27,197 9.63% 1,241,102,694
2010-07-29 2010-07-27 47.785 25,999,865 -24,844 9.64% 1,242,402,302
2010-07-28 2010-07-26 47.208 26,024,709 -11,352 9.65% 1,228,570,274
2010-07-27 2010-07-23 46.862 26,036,061 -32,856 9.65% 1,220,090,729
2010-07-26 2010-07-22 46.515 26,068,917 -164,697 9.66% 1,212,603,587
2010-07-23 2010-07-21 45.892 26,233,614 -156,382 9.72% 1,203,913,579
2010-07-22 2010-07-20 46.284 26,389,996 -99,200 9.78% 1,221,446,671
2010-07-21 2010-07-19 46.515 26,489,196 -2,600 9.82% 1,232,152,992
2010-07-20 2010-07-16 46.515 26,491,796 +2,600 9.82% 1,232,273,932
2010-07-19 2010-07-15 46.284 26,489,196 -16,029 9.82% 1,226,038,089
2010-07-16 2010-07-14 47.208 26,505,225 +3,574 9.82% 1,251,254,396
2010-07-15 2010-07-13 46.631 26,501,651 +102,991 9.82% 1,235,791,230
2010-07-14 2010-07-12 45.938 26,398,660 +16,028 9.78% 1,212,706,674
2010-07-13 2010-07-09 46.169 26,382,632 +17,328 9.78% 1,218,060,680
2010-07-12 2010-07-08 45.707 26,365,304 +48,084 9.77% 1,205,088,057
2010-07-09 2010-07-07 46.031 26,317,220 -12,995 9.75% 1,211,395,549
2010-07-08 2010-07-06 46.169 26,330,215 -3,899 9.76% 1,215,640,638
2010-07-07 2010-07-05 46.169 26,334,114 +5,198 9.76% 1,215,820,651
2010-07-06 2010-07-02 47.323 26,328,916 +22,959 9.76% 1,245,970,181
2010-07-05 2010-06-30 46.077 26,305,957 -47,218 9.75% 1,212,091,628
2010-07-02 2010-06-29 46.400 26,353,175 +3,033 9.77% 1,222,784,183
2010-06-30 2010-06-28 47.900 26,350,142 +6,931 9.77% 1,262,181,673
2010-06-29 2010-06-25 47.785 26,343,211 +4,765 9.76% 1,258,809,074
2010-06-28 2010-06-24 48.477 26,338,446 -4,765 9.76% 1,276,821,688
2010-06-25 2010-06-23 48.708 26,343,211 +42,452 9.76% 1,283,133,887
2010-06-24 2010-06-22 49.285 26,300,759 +42,362 9.75% 1,296,244,629
2010-06-23 2010-06-21 49.632 26,258,397 +433 9.73% 1,303,249,236
2010-06-22 2010-06-18 49.170 26,257,964 +4,766 9.73% 1,291,104,696
2010-06-21 2010-06-17 48.939 26,253,198 -14,693 9.73% 1,284,809,928
2010-06-18 2010-06-15 47.554 26,267,891 -81,439 9.74% 1,249,146,095
2010-06-17 2010-06-14 48.247 26,349,330 -32,923 9.77% 1,271,266,701
2010-06-15 2010-06-11 46.862 26,382,253 -20,770 9.78% 1,236,313,830
2010-06-14 2010-06-10 46.169 26,403,023 -13,862 9.79% 1,219,002,113
2010-06-11 2010-06-09 46.123 26,416,885 +7,883 9.79% 1,218,422,466
2010-06-10 2010-06-08 47.323 26,409,002 -179,558 9.79% 1,249,760,112
2010-06-09 2010-06-07 46.169 26,588,560 +384,986 9.86% 1,227,568,178
2010-06-08 2010-06-04 46.515 26,203,574 -12,129 9.71% 1,218,867,198
2010-06-07 2010-06-03 45.523 26,215,703 -75,809 9.72% 1,193,408,777
2010-06-04 2010-06-02 44.415 26,291,512 -12,129 9.75% 1,167,727,315
2010-06-03 2010-06-01 43.353 26,303,641 -28,157 9.75% 1,140,334,504
2010-06-02 2010-05-31 43.030 26,331,798 +61,946 9.76% 1,133,045,191
2010-06-01 2010-05-28 43.307 26,269,852 -5,886 9.74% 1,137,656,805
2010-05-31 2010-05-27 41.598 26,275,738 -321,861 9.74% 1,093,026,064
2010-05-28 2010-05-26 41.783 26,597,599 -31,276 9.86% 1,111,326,877
2010-05-27 2010-05-25 41.783 26,628,875 -23,453 9.87% 1,112,633,682
2010-05-26 2010-05-24 43.445 26,652,328 -224,393 9.88% 1,157,912,060
2010-05-25 2010-05-20 43.630 26,876,721 -138,621 9.96% 1,172,624,317
2010-05-24 2010-05-19 43.768 27,015,342 -86,378 10.02% 1,182,414,132
2010-05-20 2010-05-18 45.430 27,101,720 -16,894 10.05% 1,231,240,116
2010-05-19 2010-05-17 46.031 27,118,614 -434 10.05% 1,248,284,139
2010-05-18 2010-05-14 46.977 27,119,048 -38,817 10.05% 1,273,971,352
2010-05-17 2010-05-13 48.016 27,157,865 -48,517 10.07% 1,304,006,538
2010-05-14 2010-05-12 46.862 27,206,382 +132,492 10.09% 1,274,933,810
2010-05-13 2010-05-11 48.016 27,073,890 +1,421,732 10.04% 1,299,974,412
2010-05-12 2010-05-10 48.131 25,652,158 -35,049 9.51% 1,234,669,655
2010-05-11 2010-05-07 47.554 25,687,207 -474,912 9.52% 1,221,532,186
2010-05-10 2010-05-06 48.593 26,162,119 +2,523,553 9.70% 1,271,293,498
2010-05-07 2010-05-05 49.978 23,638,566 -124,109 8.76% 1,181,407,808
2010-05-06 2010-05-04 51.030 23,762,675 -113,063 8.81% 1,212,609,277
2010-05-05 2010-05-03 51.265 23,875,738 -1,987,529 8.85% 1,223,980,623
2010-05-04 2010-04-30 51.617 25,863,267 -1,340,100 9.75% 1,334,972,627
2010-05-03 2010-04-29 51.968 27,203,367 -31,114 10.25% 1,413,717,675
2010-04-30 2010-04-28 52.438 27,234,481 -3,409 10.26% 1,428,114,168
2010-04-29 2010-04-27 53.024 27,237,890 +12,360 10.26% 1,444,269,359
2010-04-28 2010-04-26 52.907 27,225,530 +112,948 10.26% 1,440,420,143
2010-04-27 2010-04-23 52.320 27,112,582 -24,845 10.22% 1,418,541,476
2010-04-26 2010-04-22 52.555 27,137,427 -23,868 10.23% 1,426,208,378
2010-04-23 2010-04-21 52.790 27,161,295 +22,816 10.23% 1,433,835,363
2010-04-22 2010-04-20 52.203 27,138,479 +40,124 10.23% 1,416,712,793
2010-04-21 2010-04-19 51.851 27,098,355 +25,999 10.21% 1,405,081,444
2010-04-20 2010-04-16 52.790 27,072,356 +58,392 10.20% 1,429,140,304
2010-04-19 2010-04-15 52.438 27,013,964 +1,951 10.18% 1,416,550,759
2010-04-16 2010-04-14 51.968 27,012,013 +3,836 10.18% 1,403,773,299
2010-04-15 2010-04-13 51.851 27,008,177 +1,279 10.18% 1,400,405,609
2010-04-14 2010-04-12 51.147 27,006,898 +25,573 10.18% 1,381,330,161
2010-04-13 2010-04-09 51.617 26,981,325 -57,966 10.17% 1,392,682,925
2010-04-12 2010-04-08 52.438 27,039,291 +69,554 10.19% 1,417,878,849
2010-04-09 2010-04-07 51.617 26,969,737 +108,260 10.16% 1,392,084,792
2010-04-08 2010-04-01 51.617 26,861,477 +66,916 10.12% 1,386,496,784
2010-04-07 2010-03-31 51.147 26,794,561 +145,767 10.10% 1,370,469,695
2010-04-01 2010-03-30 50.209 26,648,794 +31,388 10.04% 1,338,004,672
2010-03-31 2010-03-29 50.092 26,617,406 +90,864 10.03% 1,333,306,220
2010-03-30 2010-03-26 49.740 26,526,542 +10,229 10.00% 1,319,419,191
2010-03-29 2010-03-25 49.036 26,516,313 +21,738 9.99% 1,300,246,579
2010-03-26 2010-03-24 48.449 26,494,575 -2,131 9.98% 1,283,640,202
2010-03-25 2010-03-23 48.918 26,496,706 -92,669 9.98% 1,296,176,798
2010-03-24 2010-03-22 48.566 26,589,375 -274,180 10.02% 1,291,352,392
2010-03-23 2010-03-19 47.863 26,863,555 -911,235 10.12% 1,285,760,113
2010-03-22 2010-03-18 51.147 27,774,790 -29,068 10.47% 1,420,605,770
2010-03-19 2010-03-17 52.790 27,803,858 -40,491 10.49% 1,467,756,042
2010-03-18 2010-03-16 52.086 27,844,349 +27,798 10.51% 1,450,294,967
2010-03-17 2010-03-15 53.024 27,816,551 -27,278 10.50% 1,474,952,439
2010-03-16 2010-03-12 52.320 27,843,829 +37,556 10.51% 1,456,800,620
2010-03-15 2010-03-11 53.376 27,806,273 +80,981 10.49% 1,484,193,346
2010-03-12 2010-03-10 53.376 27,725,292 -11,186 10.46% 1,479,870,887
2010-03-11 2010-03-09 53.494 27,736,478 +173,471 10.47% 1,483,721,729
2010-03-10 2010-03-08 53.024 27,563,007 +198,192 10.40% 1,461,508,452
2010-03-09 2010-03-05 51.265 27,364,815 -23,015 10.32% 1,402,846,828
2010-03-08 2010-03-04 53.494 27,387,830 +122,325 10.33% 1,465,071,322
2010-03-05 2010-03-03 53.963 27,265,505 +80,982 10.29% 1,471,321,830
2010-03-04 2010-03-02 52.790 27,184,523 +145,437 10.26% 1,435,061,561
2010-03-03 2010-03-01 52.086 27,039,086 -90,785 10.20% 1,408,352,206
2010-03-02 2010-02-26 51.265 27,129,871 +65,212 10.24% 1,390,802,513
2010-03-01 2010-02-25 50.326 27,064,659 -46,998 10.21% 1,362,059,730
2010-02-26 2010-02-24 47.393 27,111,657 +73,737 10.23% 1,284,913,014
2010-02-25 2010-02-23 47.745 27,037,920 +60,242 10.20% 1,290,933,851
2010-02-24 2010-02-22 48.332 26,977,678 -46,842 10.18% 1,303,881,381
2010-02-23 2010-02-19 48.097 27,024,520 +103,998 10.20% 1,299,804,831
2010-02-22 2010-02-18 49.153 26,920,522 +86,309 10.16% 1,323,225,315
2010-02-19 2010-02-17 49.622 26,834,213 +36,655 10.12% 1,331,574,689
2010-02-18 2010-02-12 47.980 26,797,558 +14,066 10.11% 1,285,744,954
2010-02-17 2010-02-11 48.215 26,783,492 +86,522 10.11% 1,291,354,030
2010-02-12 2010-02-10 45.610 26,696,970 -12,360 10.07% 1,217,655,769
2010-02-11 2010-02-09 45.939 26,709,330 -42,622 10.08% 1,226,992,698
2010-02-10 2010-02-08 43.968 26,751,952 +3,410 10.09% 1,176,227,584
2010-02-09 2010-02-05 44.672 26,748,542 +14,917 10.09% 1,194,904,937
2010-02-08 2010-02-04 46.924 26,733,625 +75,015 10.09% 1,254,452,277
2010-02-05 2010-02-03 46.830 26,658,610 +149,177 10.06% 1,248,430,399
2010-02-04 2010-02-02 46.736 26,509,433 +136,902 10.00% 1,238,956,532
2010-02-03 2010-02-01 43.264 26,372,531 -123,178 9.95% 1,140,982,609
2010-02-02 2010-01-29 44.484 26,495,709 -4,262 10.00% 1,178,637,284
2010-02-01 2010-01-28 45.986 26,499,971 -5,967 10.00% 1,218,618,500
2010-01-29 2010-01-27 45.939 26,505,938 -18,327 10.00% 1,217,649,128
2010-01-28 2010-01-26 46.877 26,524,265 -9,377 10.01% 1,243,383,612
2010-01-27 2010-01-25 48.684 26,533,642 +60,523 10.01% 1,291,758,307
2010-01-26 2010-01-22 49.505 26,473,119 +44,327 9.99% 1,310,550,812
2010-01-25 2010-01-21 50.443 26,428,792 +101,440 9.97% 1,333,159,371
2010-01-22 2010-01-20 51.382 26,327,352 +23,016 9.93% 1,352,750,153
2010-01-21 2010-01-19 54.667 26,304,336 +127,866 9.92% 1,437,969,125
2010-01-20 2010-01-18 51.030 26,176,470 +24,721 9.88% 1,335,785,232
2010-01-19 2010-01-15 50.092 26,151,749 +26,852 9.87% 1,309,980,755
2010-01-18 2010-01-14 49.857 26,124,897 +41,343 9.86% 1,302,506,256
2010-01-15 2010-01-13 49.740 26,083,554 -953 9.84% 1,297,385,152
2010-01-14 2010-01-12 49.974 26,084,507 +22,888 9.84% 1,303,552,519
2010-01-13 2010-01-11 49.270 26,061,619 +37,933 9.83% 1,284,064,925
2010-01-12 2010-01-08 48.801 26,023,686 +42,503 9.82% 1,269,984,563
2010-01-11 2010-01-07 48.566 25,981,183 +30,270 9.80% 1,261,814,646
2010-01-08 2010-01-06 49.622 25,950,913 -127,491 9.79% 1,287,743,333
2010-01-07 2010-01-05 49.153 26,078,404 +18,182 9.84% 1,281,832,661
2010-01-06 2010-01-04 47.393 26,060,222 +3,732 9.83% 1,235,081,957
2010-01-05 2009-12-31 47.393 26,056,490 +52,297 9.83% 1,234,905,085
2010-01-04 2009-12-29 47.393 26,004,193 -5,114 9.81% 1,232,426,553
2009-12-30 2009-12-28 47.511 26,009,307 +7,672 9.81% 1,235,720,084
2009-12-29 2009-12-24 47.980 26,001,635 -82,818 9.81% 1,247,556,625
2009-12-28 2009-12-22 48.097 26,084,453 -13,639 9.84% 1,254,590,203
2009-12-23 2009-12-21 46.596 26,098,092 +11,508 9.85% 1,216,058,027
2009-12-22 2009-12-18 47.393 26,086,584 -5,413 9.84% 1,236,331,341
2009-12-21 2009-12-17 48.449 26,091,997 +7,800 9.84% 1,264,135,631
2009-12-18 2009-12-16 49.036 26,084,197 +129,144 9.84% 1,279,057,458
2009-12-17 2009-12-15 51.265 25,955,053 +65,880 9.79% 1,330,575,916
2009-12-16 2009-12-14 50.092 25,889,173 +18,059 9.77% 1,296,827,925
2009-12-15 2009-12-11 51.030 25,871,114 +8,854 9.76% 1,320,202,916
2009-12-14 2009-12-10 52.086 25,862,260 +1,648 9.76% 1,347,056,292
2009-12-11 2009-12-09 52.672 25,860,612 -24,920 9.76% 1,362,139,040
2009-12-10 2009-12-08 53.728 25,885,532 +43,901 9.77% 1,390,781,401
2009-12-09 2009-12-07 54.197 25,841,631 +98,030 9.75% 1,400,548,644
2009-12-08 2009-12-04 51.851 25,743,601 +85,226 9.71% 1,334,835,862
2009-12-07 2009-12-03 50.443 25,658,375 +613,547 9.68% 1,294,296,882
2009-12-04 2009-12-02 49.857 25,044,828 +14,491 9.45% 1,248,657,369
2009-12-03 2009-12-01 49.153 25,030,337 +23,739 9.44% 1,230,316,989
2009-12-02 2009-11-30 47.511 25,006,598 +6,393 9.44% 1,188,080,689
2009-12-01 2009-11-27 46.830 25,000,205 +50,294 9.43% 1,170,766,814
2009-11-30 2009-11-26 47.511 24,949,911 -852 9.41% 1,185,387,450
2009-11-27 2009-11-25 47.980 24,950,763 -427 9.41% 1,197,135,860
2009-11-26 2009-11-24 47.393 24,951,190 -4,262 9.41% 1,182,521,184
2009-11-25 2009-11-23 47.628 24,955,452 -9,803 9.42% 1,188,578,240
2009-11-24 2009-11-20 47.393 24,965,255 -5,115 9.42% 1,183,187,772
2009-11-23 2009-11-19 48.684 24,970,370 +38,786 9.42% 1,215,652,298
2009-11-20 2009-11-18 49.740 24,931,584 +17,475 9.41% 1,240,086,642
2009-11-19 2009-11-17 49.505 24,914,109 +27,705 9.40% 1,233,372,078
2009-11-18 2009-11-16 50.326 24,886,404 +47,310 9.39% 1,252,436,571
2009-11-17 2009-11-13 47.393 24,839,094 -29,835 9.37% 1,177,208,576
2009-11-16 2009-11-12 47.980 24,868,929 -197,297 9.38% 1,193,209,470
2009-11-13 2009-11-11 48.097 25,066,226 -7,161 9.46% 1,205,616,294
2009-11-12 2009-11-10 47.276 25,073,387 +10,613 9.46% 1,185,371,145
2009-11-11 2009-11-09 46.783 25,062,774 +15,685 9.46% 1,172,520,889
2009-11-10 2009-11-06 47.628 25,047,089 -84,349 9.45% 1,192,942,727
2009-11-09 2009-11-05 47.863 25,131,438 +37,379 9.48% 1,202,856,456
2009-11-06 2009-11-04 48.449 25,094,059 -9,803 9.47% 1,215,786,362
2009-11-05 2009-11-03 46.830 25,103,862 +21,885 9.47% 1,175,621,101
2009-11-04 2009-11-02 46.455 25,081,977 -41,173 9.46% 1,165,180,619
2009-11-03 2009-10-30 48.566 25,123,150 +34,524 9.48% 1,220,143,002
2009-11-02 2009-10-29 46.455 25,088,626 -26,852 9.47% 1,165,489,498
2009-10-30 2009-10-28 47.511 25,115,478 +25,147 9.48% 1,193,253,653
2009-10-29 2009-10-27 49.036 25,090,331 -10,229 9.47% 1,230,322,520
2009-10-28 2009-10-23 49.622 25,100,560 -37,934 9.47% 1,245,546,883
2009-10-27 2009-10-22 50.209 25,138,494 -15,344 9.48% 1,262,174,281
2009-10-23 2009-10-21 50.092 25,153,838 +14,620 9.49% 1,259,993,880
2009-10-22 2009-10-20 49.036 25,139,218 +3,409 9.49% 1,232,719,730
2009-10-21 2009-10-19 49.622 25,135,809 -58,276 9.48% 1,247,296,019
2009-10-20 2009-10-16 49.388 25,194,085 -119,768 9.51% 1,244,276,753
2009-10-19 2009-10-15 49.740 25,313,853 +34,950 9.55% 1,259,100,544
2009-10-16 2009-10-14 49.270 25,278,903 +97,605 9.54% 1,245,500,238
2009-10-15 2009-10-13 50.443 25,181,298 +547,033 9.50% 1,270,231,473
2009-10-14 2009-10-12 47.511 24,634,265 +59,195 9.29% 1,170,390,892
2009-10-13 2009-10-09 46.924 24,575,070 +150,927 9.27% 1,153,163,947
2009-10-12 2009-10-08 44.719 24,424,143 +16,196 9.22% 1,092,215,982
2009-10-09 2009-10-07 44.578 24,407,947 +35,270 9.21% 1,088,055,752
2009-10-08 2009-10-06 44.015 24,372,677 +59,671 9.20% 1,072,759,487
2009-10-07 2009-10-05 44.062 24,313,006 +124,003 9.17% 1,071,273,944
2009-10-06 2009-10-02 44.625 24,189,003 +57,828 9.13% 1,079,430,730
2009-10-05 2009-09-30 45.309 24,131,175 +43,330 9.10% 1,093,355,268
2009-10-02 2009-09-29 45.688 24,087,845 +148,047 9.09% 1,100,515,481
2009-09-30 2009-09-28 44.835 23,939,798 +62,943 9.11% 1,073,349,987
2009-09-29 2009-09-25 44.835 23,876,855 +79,840 9.09% 1,070,527,914
2009-09-28 2009-09-24 44.173 23,797,015 +28,725 9.06% 1,051,174,999
2009-09-25 2009-09-23 44.599 23,768,290 -13,518 9.05% 1,060,033,854
2009-09-24 2009-09-22 44.409 23,781,808 -12,673 9.05% 1,056,132,973
2009-09-23 2009-09-21 44.551 23,794,481 +26,402 9.06% 1,060,075,396
2009-09-22 2009-09-18 45.356 23,768,079 +95,048 9.05% 1,078,029,105
2009-09-21 2009-09-17 45.546 23,673,031 +67,167 9.01% 1,078,201,257
2009-09-18 2009-09-16 42.658 23,605,864 -109,833 8.99% 1,006,967,808
2009-09-17 2009-09-15 41.663 23,715,697 -13,518 9.03% 988,073,974
2009-09-16 2009-09-14 42.421 23,729,215 +100,962 9.03% 1,006,612,400
2009-09-15 2009-09-11 42.231 23,628,253 -40 9.00% 997,854,825
2009-09-14 2009-09-10 42.515 23,628,293 +26,191 9.00% 1,004,568,554
2009-09-11 2009-09-09 42.231 23,602,102 +117,860 8.99% 996,750,431
2009-09-10 2009-09-08 41.332 23,484,242 +170,018 8.94% 970,647,825
2009-09-09 2009-09-07 40.953 23,314,224 -20,699 8.88% 954,790,232
2009-09-08 2009-09-04 40.338 23,334,923 -21,545 8.88% 941,275,732
2009-09-07 2009-09-03 39.959 23,356,468 +49,425 8.89% 933,298,376
2009-09-04 2009-09-02 39.912 23,307,043 +170,017 8.87% 930,219,945
2009-09-03 2009-09-01 40.764 23,137,026 -14,363 8.81% 943,151,763
2009-09-02 2009-08-31 39.485 23,151,389 +96,450 8.81% 914,142,705
2009-09-01 2009-08-28 40.622 23,054,939 -71,391 8.78% 936,531,006
2009-08-31 2009-08-27 40.906 23,126,330 +84,486 8.80% 946,000,478
2009-08-28 2009-08-26 42.279 23,041,844 -120,393 8.77% 974,180,845
2009-08-27 2009-08-25 41.285 23,162,237 +27,035 8.82% 956,242,146
2009-08-26 2009-08-24 40.716 23,135,202 +37,075 8.81% 941,982,082
2009-08-25 2009-08-21 40.716 23,098,127 -26,613 8.79% 940,472,522
2009-08-24 2009-08-20 39.770 23,124,740 -1,268 8.80% 919,659,454
2009-08-21 2009-08-19 38.681 23,126,008 +28,388 8.80% 894,527,349
2009-08-20 2009-08-18 38.254 23,097,620 -43,553 8.79% 883,587,346
2009-08-19 2009-08-17 39.391 23,141,173 -13,436 8.81% 911,548,100
2009-08-18 2009-08-14 40.290 23,154,609 -57,269 8.81% 932,906,044
2009-08-17 2009-08-13 41.095 23,211,878 -30,825 8.84% 953,895,718
2009-08-14 2009-08-12 41.427 23,242,703 -13,772 8.85% 962,865,400
2009-08-13 2009-08-11 42.326 23,256,475 +2,619 8.85% 984,356,249
2009-08-12 2009-08-10 42.610 23,253,856 +16,771 8.85% 990,851,071
2009-08-11 2009-08-07 41.947 23,237,085 +66,922 8.85% 974,734,333
2009-08-10 2009-08-06 43.036 23,170,163 +174,466 8.82% 997,157,746
2009-08-07 2009-08-05 42.563 22,995,697 +2,957 8.75% 978,762,146
2009-08-06 2009-08-04 42.610 22,992,740 +142,360 8.75% 979,724,870
2009-08-05 2009-08-03 42.610 22,850,380 +77,728 8.70% 973,658,885
2009-08-04 2009-07-31 42.563 22,772,652 +33,372 8.67% 969,268,717
2009-08-03 2009-07-30 41.947 22,739,280 +69,702 8.66% 953,852,728
2009-07-31 2009-07-29 42.279 22,669,578 +34,428 8.63% 958,441,896
2009-07-30 2009-07-28 43.746 22,635,150 +161,539 8.62% 990,207,572
2009-07-29 2009-07-27 42.610 22,473,611 +172,353 8.56% 957,604,688
2009-07-28 2009-07-24 41.900 22,301,258 +476,506 8.49% 934,423,017
2009-07-27 2009-07-23 39.817 21,824,752 +20,024 8.31% 868,992,860
2009-07-24 2009-07-22 38.823 21,804,728 +29,992 8.30% 846,516,487
2009-07-23 2009-07-21 38.965 21,774,736 +269,336 8.29% 848,444,871
2009-07-22 2009-07-20 38.018 21,505,400 -20,913 8.19% 817,586,977
2009-07-21 2009-07-17 37.024 21,526,313 -181,647 8.19% 796,979,772
2009-07-20 2009-07-16 36.361 21,707,960 -175,982 8.26% 789,316,402
2009-07-17 2009-07-15 36.313 21,883,942 -70,330 8.33% 794,679,142
2009-07-16 2009-07-14 35.508 21,954,272 +6,759 8.36% 779,562,965
2009-07-15 2009-07-13 34.751 21,947,513 -8,004 8.36% 762,697,407
2009-07-14 2009-07-10 35.982 21,955,517 -3,044 8.36% 790,001,936
2009-07-13 2009-07-09 36.597 21,958,561 -26,507 8.36% 803,626,529
2009-07-10 2009-07-08 36.077 21,985,068 -38,416 8.37% 793,146,988
2009-07-09 2009-07-07 37.118 22,023,484 +17,186 8.38% 817,472,178
2009-07-08 2009-07-06 37.118 22,006,298 +78,559 8.38% 816,834,265
2009-07-07 2009-07-03 36.692 21,927,739 -51,132 8.35% 804,574,846
2009-07-06 2009-07-02 37.970 21,978,871 -115,541 8.37% 834,546,698
2009-07-03 2009-06-30 38.491 22,094,412 +195,510 8.41% 850,440,411
2009-07-02 2009-06-29 38.728 21,898,902 +4,114 8.34% 848,098,976
2009-06-30 2009-06-26 38.965 21,894,788 -253,214 8.34% 853,122,654
2009-06-29 2009-06-25 37.876 22,148,002 +67,589 8.43% 838,871,493
2009-06-26 2009-06-24 36.219 22,080,413 -20,456 8.41% 799,722,882
2009-06-25 2009-06-23 35.745 22,100,869 -45,454 8.58% 790,000,192
2009-06-24 2009-06-22 38.254 22,146,323 -7,139 8.60% 847,195,978
2009-06-23 2009-06-19 35.082 22,153,462 +16,982 8.60% 777,196,270
2009-06-22 2009-06-18 35.745 22,136,480 -49,003 8.60% 791,273,115
2009-06-19 2009-06-17 35.982 22,185,483 +21,544 8.61% 798,276,557
2009-06-18 2009-06-16 35.461 22,163,939 -92,844 8.61% 785,958,579
2009-06-17 2009-06-15 36.929 22,256,783 +26,483 8.64% 821,916,860
2009-06-16 2009-06-12 37.402 22,230,300 +1,183 8.63% 831,463,731
2009-06-15 2009-06-11 37.639 22,229,117 -257,370 8.63% 836,681,633
2009-06-12 2009-06-10 37.781 22,486,487 -255,826 8.73% 849,562,626
2009-06-11 2009-06-09 36.503 22,742,313 +121,154 8.83% 830,156,371
2009-06-10 2009-06-08 37.686 22,621,159 +12,330 8.78% 852,508,691
2009-06-09 2009-06-05 38.444 22,608,829 +11,406 8.78% 869,170,531
2009-06-08 2009-06-04 38.112 22,597,423 +4,187 8.77% 861,242,971
2009-06-05 2009-06-03 38.870 22,593,236 +179,704 8.77% 878,198,095
2009-06-04 2009-06-02 36.692 22,413,532 -9,505 8.70% 822,399,612
2009-06-03 2009-06-01 37.402 22,423,037 -245,603 8.71% 838,672,533
2009-06-02 2009-05-29 38.112 22,668,640 -249,067 8.80% 863,957,225
2009-06-01 2009-05-27 37.308 22,917,707 -38,724 8.90% 855,004,253
2009-05-29 2009-05-26 35.461 22,956,431 -98,875 8.91% 814,061,250
2009-05-27 2009-05-25 33.473 23,055,306 -11,406 8.95% 771,722,566
2009-05-26 2009-05-22 30.443 23,066,712 +21,016 8.96% 702,210,891
2009-05-25 2009-05-21 30.443 23,045,696 -528 8.95% 701,571,110
2009-05-22 2009-05-20 30.490 23,046,224 -37,808 8.95% 702,678,299
2009-05-21 2009-05-19 31.673 23,084,032 +23,234 8.96% 731,135,583
2009-05-20 2009-05-18 29.921 23,060,798 +696,375 8.95% 690,008,931
2009-05-19 2009-05-15 28.656 22,364,423 +43,985 8.92% 640,882,270
2009-05-18 2009-05-14 27.975 22,320,438 +4,522 8.91% 624,418,586
2009-05-15 2009-05-13 28.510 22,315,916 +258,259 8.90% 636,235,061
2009-05-14 2009-05-12 28.413 22,057,657 +2,056 8.80% 626,725,680
2009-05-13 2009-05-11 28.462 22,055,601 +314,392 8.80% 627,740,324
2009-05-12 2009-05-08 28.462 21,741,209 -71,527 8.67% 618,792,187
2009-05-11 2009-05-07 28.121 21,812,736 -77,982 8.70% 613,399,257
2009-05-08 2009-05-06 27.878 21,890,718 -22,815 8.73% 610,267,009
2009-05-07 2009-05-05 27.635 21,913,533 +484,045 8.74% 605,572,301
2009-05-06 2009-05-04 27.051 21,429,488 +48,960 8.55% 579,684,717
2009-05-05 2009-04-30 26.224 21,380,528 -430,975 8.53% 560,676,632
2009-05-04 2009-04-29 25.786 21,811,503 +166,076 8.70% 562,427,733
2009-04-30 2009-04-28 25.348 21,645,427 +283,233 8.64% 548,667,386
2009-04-29 2009-04-27 26.564 21,362,194 +246,236 8.52% 567,471,117
2009-04-28 2009-04-24 27.002 21,115,958 +175,941 8.43% 570,176,137
2009-04-27 2009-04-23 26.759 20,940,017 +114,815 8.36% 560,331,430
2009-04-24 2009-04-22 26.467 20,825,202 +45,876 8.31% 551,179,919
2009-04-23 2009-04-21 27.245 20,779,326 +432,496 8.29% 566,141,183
2009-04-22 2009-04-20 27.197 20,346,830 -15,564 8.12% 553,367,729
2009-04-21 2009-04-17 27.197 20,362,394 -14,881 8.12% 553,791,019
2009-04-20 2009-04-16 27.051 20,377,275 -1,645 8.13% 551,221,518
2009-04-17 2009-04-15 27.245 20,378,920 -59,688 8.13% 555,231,959
2009-04-16 2009-04-14 26.808 20,438,608 +37,143 8.16% 547,908,676
2009-04-15 2009-04-09 26.905 20,401,465 -120,254 8.14% 548,898,129
2009-04-14 2009-04-08 25.786 20,521,719 -206,087 8.19% 529,169,580
2009-04-09 2009-04-07 26.710 20,727,806 +77,639 8.27% 553,644,442
2009-04-08 2009-04-06 27.002 20,650,167 +85,586 8.24% 557,598,781
2009-04-07 2009-04-03 27.002 20,564,581 +183,999 8.21% 555,287,776
2009-04-06 2009-04-02 26.224 20,380,582 -219,725 8.13% 534,454,344
2009-04-03 2009-04-01 24.813 20,600,307 +392,251 8.22% 511,150,904
2009-04-02 2009-03-31 24.813 20,208,056 -47,274 8.06% 501,418,066
2009-04-01 2009-03-30 24.570 20,255,330 +28,775 8.08% 497,663,702
2009-03-31 2009-03-27 25.299 20,226,555 -172,241 8.07% 511,717,804
2009-03-30 2009-03-26 25.689 20,398,796 -151,629 8.14% 524,015,003
2009-03-27 2009-03-25 24.959 20,550,425 -52,536 8.20% 512,912,682
2009-03-26 2009-03-24 24.375 20,602,961 +107,045 8.22% 502,195,285
2009-03-25 2009-03-23 23.013 20,495,916 +23,719 8.18% 471,665,095
2009-03-24 2009-03-20 22.307 20,472,197 +52,454 8.17% 456,676,913
2009-03-23 2009-03-19 22.307 20,419,743 -23,144 8.15% 455,506,812
2009-03-20 2009-03-18 22.113 20,442,887 +14,264 8.16% 452,044,698
2009-03-19 2009-03-17 22.210 20,428,623 -13,608 8.15% 453,717,092
2009-03-18 2009-03-16 22.307 20,442,231 +51,384 8.16% 456,008,456
2009-03-17 2009-03-13 22.186 20,390,847 +76,872 8.14% 452,382,059
2009-03-16 2009-03-12 21.358 20,313,975 +64,994 8.11% 433,875,071
2009-03-13 2009-03-11 21.140 20,248,981 +11,510 8.08% 428,053,663
2009-03-12 2009-03-10 21.140 20,237,471 +27,953 8.07% 427,810,347
2009-03-11 2009-03-09 20.410 20,209,518 -184,985 8.06% 412,470,777
2009-03-10 2009-03-06 21.431 20,394,503 +48,630 8.14% 437,083,391
2009-03-09 2009-03-05 21.504 20,345,873 -413,339 8.12% 437,525,997
2009-03-06 2009-03-04 21.796 20,759,212 +75,132 8.28% 452,474,535
2009-03-05 2009-03-03 21.918 20,684,080 +137,465 8.25% 453,352,765
2009-03-04 2009-03-02 22.915 20,546,615 +54,304 8.20% 470,832,523
2009-03-03 2009-02-27 23.572 20,492,311 +12,620 8.18% 483,047,662
2009-03-02 2009-02-26 23.451 20,479,691 -3,083 8.17% 480,259,210
2009-02-27 2009-02-25 23.548 20,482,774 +55,372 8.17% 482,324,585
2009-02-26 2009-02-24 23.840 20,427,402 -26,702 8.15% 486,983,762
2009-02-25 2009-02-23 23.572 20,454,104 +147,084 8.16% 482,147,041
2009-02-24 2009-02-20 23.475 20,307,020 +9,413 8.10% 476,703,981
2009-02-23 2009-02-19 23.378 20,297,607 +122,214 8.10% 474,507,953
2009-02-20 2009-02-18 23.280 20,175,393 +31,242 8.05% 469,687,724
2009-02-19 2009-02-17 22.988 20,144,151 +169,732 8.04% 463,080,022
2009-02-18 2009-02-16 23.207 19,974,419 +4,933 7.97% 463,551,295
2009-02-17 2009-02-13 23.548 19,969,486 +112,582 7.97% 470,237,774
2009-02-16 2009-02-12 23.548 19,856,904 +130,723 7.92% 467,586,713
2009-02-13 2009-02-11 23.548 19,726,181 +233,493 7.87% 464,508,472
2009-02-12 2009-02-10 23.621 19,492,688 +15,004 7.78% 460,432,775
2009-02-11 2009-02-09 23.572 19,477,684 +172,574 7.77% 459,130,730
2009-02-10 2009-02-06 23.402 19,305,110 +62,290 7.70% 451,775,444
2009-02-09 2009-02-05 23.353 19,242,820 +170,186 7.68% 449,381,531
2009-02-06 2009-02-04 23.402 19,072,634 +145,599 7.61% 446,335,074
2009-02-05 2009-02-03 23.110 18,927,035 -41,810 7.55% 437,402,700
2009-02-04 2009-02-02 23.159 18,968,845 -62,561 7.57% 439,291,808
2009-02-03 2009-01-30 23.378 19,031,406 +85,669 7.59% 444,907,299
2009-02-02 2009-01-29 23.596 18,945,737 +101,745 7.56% 447,052,479
2009-01-30 2009-01-23 22.940 18,843,992 -1,233 7.52% 432,274,754
2009-01-29 2009-01-22 22.842 18,845,225 +94,548 7.52% 430,469,304
2009-01-23 2009-01-21 22.259 18,750,677 +95,259 7.48% 417,362,395
2009-01-22 2009-01-20 23.013 18,655,418 -200,441 7.44% 429,310,380
2009-01-21 2009-01-19 23.134 18,855,859 +169,775 7.52% 436,216,519
2009-01-20 2009-01-16 23.207 18,686,084 +23,020 7.46% 433,652,586
2009-01-19 2009-01-15 23.694 18,663,064 +50,921 7.45% 442,198,404
2009-01-16 2009-01-14 23.134 18,612,143 +74,405 7.43% 430,578,327
2009-01-15 2009-01-13 23.086 18,537,738 +123,266 7.40% 427,955,114
2009-01-14 2009-01-12 23.913 18,414,472 +198,954 7.35% 440,339,918
2009-01-13 2009-01-09 23.913 18,215,518 +51,037 7.27% 435,582,389
2009-01-12 2009-01-08 22.721 18,164,481 -212,472 7.25% 412,710,139
2009-01-09 2009-01-07 22.988 18,376,953 +284,490 7.33% 422,455,124
2009-01-08 2009-01-06 23.572 18,092,463 +64,539 7.22% 426,478,104
2009-01-07 2009-01-05 22.721 18,027,924 +432,869 7.19% 409,607,465
2009-01-06 2009-01-02 21.650 17,595,055 +29,251 7.02% 380,939,409
2009-01-05 2008-12-31 20.945 17,565,804 +62,484 7.01% 367,914,117
2009-01-02 2008-12-29 20.994 17,503,320 -5,430 6.98% 367,456,976
2008-12-30 2008-12-24 20.434 17,508,750 -493 6.99% 357,774,758
2008-12-29 2008-12-22 20.385 17,509,243 +253,034 6.99% 356,932,963
2008-12-23 2008-12-19 19.972 17,256,209 -27,008 6.89% 344,638,521
2008-12-22 2008-12-18 20.629 17,283,217 +27,131 6.90% 356,529,692
2008-12-19 2008-12-17 19.777 17,256,086 -122,675 6.89% 341,277,857
2008-12-18 2008-12-16 19.218 17,378,761 +35,659 6.93% 333,980,546
2008-12-17 2008-12-15 18.902 17,343,102 -255 6.92% 327,810,655
2008-12-16 2008-12-12 18.488 17,343,357 +188,109 6.92% 320,643,193
2008-12-15 2008-12-11 20.142 17,155,248 +14,187 6.85% 345,543,403
2008-12-12 2008-12-10 19.218 17,141,061 +125,571 6.84% 329,412,489
2008-12-11 2008-12-09 18.537 17,015,490 +221,152 6.79% 315,409,449
2008-12-10 2008-12-08 18.366 16,794,338 -42,752 6.70% 308,450,238
2008-12-09 2008-12-05 17.345 16,837,090 -128,544 6.72% 292,032,934
2008-12-08 2008-12-04 17.369 16,965,634 +7,276 6.77% 294,675,191
2008-12-05 2008-12-03 17.028 16,958,358 -397,636 6.77% 288,773,348
2008-12-04 2008-12-02 17.126 17,355,994 -172,722 6.93% 297,233,270
2008-12-03 2008-12-01 18.050 17,528,716 -210,061 6.99% 316,394,757
2008-12-02 2008-11-28 17.223 17,738,777 -140,589 7.08% 305,514,763
2008-12-01 2008-11-27 16.980 17,879,366 -268,845 7.13% 303,586,745
2008-11-28 2008-11-26 16.931 18,148,211 -332,562 7.24% 307,268,704
2008-11-27 2008-11-25 17.004 18,480,773 -76,050 7.37% 314,248,040
2008-11-26 2008-11-24 16.518 18,556,823 -9,377 7.40% 306,512,837
2008-11-25 2008-11-21 16.834 18,566,200 -168,463 7.41% 312,539,122
2008-11-24 2008-11-20 17.418 18,734,663 -69,218 7.48% 326,312,850
2008-11-21 2008-11-19 18.974 18,803,881 -184,151 7.50% 356,793,855
2008-11-20 2008-11-18 19.510 18,988,032 -241,714 7.58% 370,449,994
2008-11-19 2008-11-17 21.358 19,229,746 +7,810 7.67% 410,717,618
2008-11-18 2008-11-14 21.529 19,221,936 -41,996 7.67% 413,823,992
2008-11-17 2008-11-13 21.504 19,263,932 -44,396 7.69% 414,259,494
2008-11-14 2008-11-12 22.745 19,308,328 +311 7.70% 439,168,869
2008-11-13 2008-11-11 21.894 19,308,017 -109,754 7.70% 422,722,584
2008-11-12 2008-11-10 22.380 19,417,771 +29,658 7.75% 434,572,731
2008-11-11 2008-11-07 22.088 19,388,113 +84,271 7.74% 428,249,298
2008-11-10 2008-11-06 22.429 19,303,842 +123,324 7.70% 432,962,162
2008-11-07 2008-11-05 22.283 19,180,518 -235,137 7.65% 427,396,611
2008-11-06 2008-11-04 20.434 19,415,655 -343,045 7.75% 396,740,559
2008-11-05 2008-11-03 20.312 19,758,700 +166,528 7.88% 401,347,084
2008-11-04 2008-10-31 21.115 19,592,172 -502,181 7.82% 413,692,434
2008-11-03 2008-10-30 19.461 20,094,353 -90,026 8.02% 391,056,296
2008-10-31 2008-10-29 17.515 20,184,379 -73,571 8.05% 353,527,464
2008-10-30 2008-10-28 17.612 20,257,950 -286,777 8.08% 356,787,253
2008-10-29 2008-10-27 16.785 20,544,727 -331,909 8.20% 344,845,636
2008-10-28 2008-10-24 18.634 20,876,636 -99,892 8.33% 389,013,396
2008-10-27 2008-10-23 20.677 20,976,528 -393,402 8.37% 433,738,327
2008-10-24 2008-10-22 21.042 21,369,930 -156,174 8.53% 449,670,581
2008-10-23 2008-10-21 21.042 21,526,104 -387,982 8.59% 452,956,828
2008-10-22 2008-10-20 21.894 21,914,086 -272,227 8.74% 479,778,895
2008-10-21 2008-10-17 21.553 22,186,313 +111,434 8.85% 478,182,993
2008-10-20 2008-10-16 21.942 22,074,879 +51,079 8.81% 484,373,236
2008-10-17 2008-10-15 24.764 22,023,800 -224,422 8.79% 545,400,210
2008-10-16 2008-10-14 25.445 22,248,222 -70,863 8.88% 566,111,872
2008-10-15 2008-10-13 24.861 22,319,085 -340,863 8.91% 554,884,445
2008-10-14 2008-10-10 25.251 22,659,948 +489,426 9.04% 572,178,495
2008-10-13 2008-10-09 26.613 22,170,522 +258,033 8.85% 590,022,413
2008-10-10 2008-10-08 26.126 21,912,489 -245,686 8.74% 572,494,424
2008-10-09 2008-10-06 28.267 22,158,175 -30,009 8.84% 626,347,553
2008-10-08 2008-10-03 30.165 22,188,184 -332,562 8.85% 669,296,744
2008-10-06 2008-10-02 48.697 22,520,746 -565,233 8.99% 1,096,697,923
2008-10-03 2008-09-30 50.173 23,085,979 +3,900,997 9.21% 1,158,290,574
2008-10-02 2008-09-29 49.287 19,184,982 -140,422 9.29% 945,579,769
2008-09-30 2008-09-26 50.704 19,325,404 +36,311 9.36% 979,878,087
2008-09-29 2008-09-25 48.992 19,289,093 +1,582 9.34% 945,018,259
2008-09-26 2008-09-24 48.048 19,287,511 -133,160 9.34% 926,725,027
2008-09-25 2008-09-23 48.343 19,420,671 +46,915 9.40% 938,854,804
2008-09-24 2008-09-22 48.933 19,373,756 -256,832 9.38% 948,022,525
2008-09-23 2008-09-19 47.340 19,630,588 -424,891 9.50% 929,304,364
2008-09-22 2008-09-18 45.451 20,055,479 -59,634 9.71% 911,536,502
2008-09-19 2008-09-17 47.871 20,115,113 -120,962 9.74% 962,927,591
2008-09-18 2008-09-16 48.815 20,236,075 -72,528 9.80% 987,829,724
2008-09-17 2008-09-12 54.482 20,308,603 +1,443 9.83% 1,106,450,657
2008-09-16 2008-09-11 54.423 20,307,160 +4,743 9.83% 1,105,173,370
2008-09-12 2008-09-10 58.142 20,302,417 -26,714 9.83% 1,180,413,790
2008-09-11 2008-09-09 59.470 20,329,131 +35,408 9.84% 1,208,966,229
2008-09-10 2008-09-08 60.355 20,293,723 +202,701 9.82% 1,224,828,674
2008-09-09 2008-09-05 59.175 20,091,022 -12,876 9.73% 1,188,876,413
2008-09-08 2008-09-04 63.159 20,103,898 -50,485 9.73% 1,269,738,681
2008-09-05 2008-09-03 65.667 20,154,383 +18,296 9.76% 1,323,487,449
2008-09-04 2008-09-02 65.372 20,136,087 -56,949 9.75% 1,316,343,139
2008-09-03 2008-09-01 65.520 20,193,036 +4,066 9.78% 1,323,045,861
2008-09-02 2008-08-29 64.339 20,188,970 +62,070 9.77% 1,298,945,593
2008-09-01 2008-08-28 63.897 20,126,900 +85,385 9.74% 1,286,041,828
2008-08-29 2008-08-27 64.930 20,041,515 -30,495 9.70% 1,301,288,325
2008-08-28 2008-08-26 64.930 20,072,010 -20,668 9.72% 1,303,268,355
2008-08-27 2008-08-25 64.930 20,092,678 +3,049 9.73% 1,304,610,320
2008-08-26 2008-08-21 64.044 20,089,629 +77,931 9.73% 1,286,624,909
2008-08-25 2008-08-20 63.749 20,011,698 -6,438 9.69% 1,275,727,731
2008-08-21 2008-08-19 63.454 20,018,136 -135,531 9.69% 1,270,230,100
2008-08-20 2008-08-18 65.077 20,153,667 -13,554 9.76% 1,311,544,337
2008-08-19 2008-08-15 65.667 20,167,221 +11,859 9.76% 1,324,330,488
2008-08-18 2008-08-14 64.339 20,155,362 -37,751 9.76% 1,296,783,275
2008-08-15 2008-08-13 64.339 20,193,113 +98,341 9.78% 1,299,212,151
2008-08-14 2008-08-12 63.454 20,094,772 -61,216 9.73% 1,275,092,958
2008-08-13 2008-08-11 64.192 20,155,988 +3,141 9.76% 1,293,849,186
2008-08-12 2008-08-08 64.635 20,152,847 -41,676 9.76% 1,302,569,267
2008-08-11 2008-08-07 66.996 20,194,523 +84,368 9.78% 1,352,943,814
2008-08-08 2008-08-05 66.110 20,110,155 +144,341 9.74% 1,329,485,916
2008-08-05 2008-08-01 67.291 19,965,814 +27,106 9.67% 1,343,513,926
2008-08-04 2008-07-31 66.553 19,938,708 +27,989 9.65% 1,326,978,431
2008-08-01 2008-07-30 65.077 19,910,719 +95,211 9.64% 1,295,733,960
2008-07-31 2008-07-29 64.782 19,815,508 +155,861 9.59% 1,283,689,650
2008-07-30 2008-07-28 65.225 19,659,647 +59,295 9.52% 1,282,296,018
2008-07-29 2008-07-25 65.225 19,600,352 +27,445 9.49% 1,278,428,515
2008-07-28 2008-07-24 65.520 19,572,907 +137,226 9.48% 1,282,415,066
2008-07-25 2008-07-23 66.110 19,435,681 +26,654 9.41% 1,284,896,320
2008-07-24 2008-07-22 66.700 19,409,027 +40,208 9.40% 1,294,590,775
2008-07-23 2008-07-21 65.372 19,368,819 +33,092 9.38% 1,266,185,034
2008-07-22 2008-07-18 64.339 19,335,727 +5,082 9.36% 1,244,048,477
2008-07-21 2008-07-17 63.749 19,330,645 -15,293 9.36% 1,232,311,215
2008-07-18 2008-07-16 64.339 19,345,938 +49,386 9.37% 1,244,705,446
2008-07-17 2008-07-15 64.192 19,296,552 +26,983 9.34% 1,238,680,441
2008-07-16 2008-07-14 63.749 19,269,569 -256,832 9.33% 1,228,417,675
2008-07-15 2008-07-11 64.930 19,526,401 +59,972 9.45% 1,267,842,159
2008-07-14 2008-07-10 64.635 19,466,429 +37,610 9.42% 1,258,202,980
2008-07-11 2008-07-09 64.044 19,428,819 -7,793 9.41% 1,244,303,838
2008-07-10 2008-07-08 63.306 19,436,612 -46,419 9.41% 1,230,461,887
2008-07-09 2008-07-07 64.192 19,483,031 -187,034 9.43% 1,250,650,864
2008-07-08 2008-07-04 63.454 19,670,065 -187,710 9.52% 1,248,143,615
2008-07-07 2008-07-03 64.930 19,857,775 +69,798 9.61% 1,289,358,153
2008-07-04 2008-07-02 65.372 19,787,977 +367,460 9.58% 1,293,586,373
2008-07-03 2008-06-30 67.881 19,420,517 +40,772 9.40% 1,318,283,838
2008-07-02 2008-06-27 70.094 19,379,745 -19,991 9.38% 1,358,413,462
2008-06-30 2008-06-26 69.062 19,399,736 -20,431 9.39% 1,339,775,346
2008-06-27 2008-06-25 69.062 19,420,167 +195,504 9.48% 1,341,186,342
2008-06-26 2008-06-24 67.881 19,224,663 +301,256 9.38% 1,304,989,076
2008-06-25 2008-06-23 65.815 18,923,407 +27,107 9.24% 1,245,444,840
2008-06-24 2008-06-20 67.586 18,896,300 -128,755 9.22% 1,277,122,517
2008-06-23 2008-06-19 65.963 19,025,055 -68,105 9.29% 1,254,942,285
2008-06-20 2008-06-18 68.766 19,093,160 -105,375 9.32% 1,312,967,686
2008-06-19 2008-06-17 67.881 19,198,535 +18,974 9.37% 1,303,215,481
2008-06-18 2008-06-16 68.619 19,179,561 -68,782 9.36% 1,316,078,893
2008-06-17 2008-06-13 68.029 19,248,343 +53,196 9.39% 1,309,436,924
2008-06-16 2008-06-12 66.405 19,195,147 -514,680 9.37% 1,274,659,729
2008-06-13 2008-06-11 70.537 19,709,827 -102,665 9.62% 1,390,275,975
2008-06-12 2008-06-10 72.013 19,812,492 -125,908 9.67% 1,426,754,448
2008-06-11 2008-06-06 73.341 19,938,400 +62,344 9.73% 1,462,301,758
2008-06-10 2008-06-05 74.226 19,876,056 +627,849 9.70% 1,475,327,731
2008-06-06 2008-06-04 73.046 19,248,207 +54,893 9.39% 1,406,001,514
2008-06-05 2008-06-03 73.636 19,193,314 +58,956 9.37% 1,413,321,035
2008-06-04 2008-06-02 75.554 19,134,358 +55,907 9.34% 1,445,686,632
2008-06-03 2008-05-30 72.308 19,078,451 -279,330 9.31% 1,379,524,760
2008-06-02 2008-05-29 77.030 19,357,781 -272,418 9.45% 1,491,133,009
2008-05-29 2008-05-27 75.850 19,630,199 -2,033 9.58% 1,488,943,198
2008-05-28 2008-05-26 72.898 19,632,232 -12,198 9.58% 1,431,155,867
2008-05-27 2008-05-23 74.079 19,644,430 +1,694 9.59% 1,455,236,094
2008-05-26 2008-05-22 74.226 19,642,736 -73,865 9.59% 1,458,009,231
2008-05-23 2008-05-21 73.784 19,716,601 -61,192 9.62% 1,454,763,383
2008-05-22 2008-05-20 73.931 19,777,793 -339 9.65% 1,462,196,910
2008-05-21 2008-05-19 76.292 19,778,132 -8,470 9.65% 1,508,919,681
2008-05-20 2008-05-16 74.669 19,786,602 +309,350 9.66% 1,477,447,454
2008-05-19 2008-05-15 74.522 19,477,252 -24,396 9.51% 1,451,474,366
2008-05-16 2008-05-14 73.636 19,501,648 +10,843 9.52% 1,436,025,552
2008-05-15 2008-05-13 72.603 19,490,805 -32,528 9.51% 1,415,093,669
2008-05-14 2008-05-09 74.831 19,523,333 +100,406 9.53% 1,460,956,753
2008-05-13 2008-05-08 75.430 19,422,927 +389,965 9.48% 1,465,070,785
2008-05-09 2008-05-07 73.933 19,032,962 -2,896 9.42% 1,407,170,504
2008-05-08 2008-05-06 72.886 19,035,858 +62,140 9.42% 1,387,441,918
2008-05-07 2008-05-05 71.539 18,973,718 -116,885 9.39% 1,357,355,891
2008-05-06 2008-05-02 67.947 19,090,603 -45,250 9.45% 1,297,146,097
2008-05-05 2008-04-30 67.199 19,135,853 -83,138 9.47% 1,285,901,080
2008-05-02 2008-04-29 65.253 19,218,991 -31,888 9.51% 1,254,095,087
2008-04-30 2008-04-28 63.756 19,250,879 -4,065 9.53% 1,227,364,499
2008-04-29 2008-04-25 63.756 19,254,944 -57,027 9.53% 1,227,623,668
2008-04-28 2008-04-24 65.253 19,311,971 +91,071 9.56% 1,260,162,303
2008-04-25 2008-04-23 61.511 19,220,900 -17,239 9.51% 1,182,303,390
2008-04-24 2008-04-22 59.865 19,238,139 -497,770 9.52% 1,151,692,248
2008-04-23 2008-04-21 60.314 19,735,909 -226,894 9.77% 1,190,352,461
2008-04-22 2008-04-18 60.164 19,962,803 -119,605 9.88% 1,201,049,669
2008-04-21 2008-04-17 61.511 20,082,408 -24,723 9.94% 1,235,295,905
2008-04-18 2008-04-16 61.062 20,107,131 +95,549 9.95% 1,227,788,792
2008-04-17 2008-04-15 61.511 20,011,582 -139,648 9.91% 1,230,939,303
2008-04-16 2008-04-14 61.661 20,151,230 -28,063 9.98% 1,242,545,125
2008-04-15 2008-04-11 63.906 20,179,293 -322,058 9.99% 1,289,576,811
2008-04-14 2008-04-10 65.403 20,501,351 -63,142 10.15% 1,340,841,095
2008-04-11 2008-04-09 66.301 20,564,493 +94,212 10.18% 1,363,437,162
2008-04-10 2008-04-08 66.450 20,470,281 -90,203 10.13% 1,360,254,491
2008-04-09 2008-04-07 68.994 20,560,484 -24,722 10.18% 1,418,559,816
2008-04-08 2008-04-03 67.797 20,585,206 -273,615 10.19% 1,395,618,807
2008-04-07 2008-04-02 65.852 20,858,821 +102,898 10.33% 1,373,585,911
2008-04-03 2008-04-01 62.260 20,755,923 +125,616 10.27% 1,292,256,649
2008-04-02 2008-03-31 63.158 20,630,307 +28,397 10.21% 1,302,961,357
2008-04-01 2008-03-28 64.804 20,601,910 +103,900 10.20% 1,335,084,568
2008-03-31 2008-03-27 63.008 20,498,010 +79,512 10.15% 1,291,538,005
2008-03-28 2008-03-26 64.205 20,418,498 +118,490 10.11% 1,310,975,206
2008-03-27 2008-03-25 64.654 20,300,008 +29,065 10.05% 1,312,481,981
2008-03-26 2008-03-20 63.008 20,270,943 +123,945 10.04% 1,277,230,974
2008-03-25 2008-03-19 68.096 20,146,998 +79,178 9.97% 1,371,940,049
2008-03-20 2008-03-18 63.756 20,067,820 +109,246 9.93% 1,279,449,621
2008-03-19 2008-03-17 58.368 19,958,574 +18,709 9.88% 1,164,950,600
2008-03-18 2008-03-14 58.967 19,939,865 +1,336 9.87% 1,175,795,597
2008-03-17 2008-03-13 60.015 19,938,529 +67,485 9.87% 1,196,605,186
2008-03-14 2008-03-12 65.103 19,871,044 -39,422 9.84% 1,293,669,490
2008-03-13 2008-03-11 64.804 19,910,466 +20,020 9.86% 1,290,276,285
2008-03-12 2008-03-10 66.301 19,890,446 +14,186 9.85% 1,318,747,476
2008-03-11 2008-03-07 67.498 19,876,260 +6,013 9.84% 1,341,604,804
2008-03-10 2008-03-06 69.743 19,870,247 +56,461 9.84% 1,385,806,443
2008-03-07 2008-03-05 69.593 19,813,786 -9,021 9.81% 1,378,903,312
2008-03-06 2008-03-04 70.491 19,822,807 +33,743 9.81% 1,397,331,513
2008-03-05 2008-03-03 71.090 19,789,064 +262,591 9.80% 1,406,799,666
2008-03-04 2008-02-29 71.838 19,526,473 -15,368 9.67% 1,402,744,054
2008-03-03 2008-02-28 73.335 19,541,841 -3,675 9.67% 1,433,094,896
2008-02-29 2008-02-27 74.233 19,545,516 +42,896 9.68% 1,450,915,802
2008-02-28 2008-02-26 73.335 19,502,620 +64,412 9.65% 1,430,218,636
2008-02-27 2008-02-25 72.886 19,438,208 -67 9.62% 1,416,767,482
2008-02-26 2008-02-22 73.484 19,438,275 -601 9.62% 1,428,409,099
2008-02-25 2008-02-21 75.280 19,438,876 -22,036 9.62% 1,463,364,544
2008-02-22 2008-02-20 76.328 19,460,912 +1,096 9.63% 1,485,411,421
2008-02-21 2008-02-19 77.974 19,459,816 +69,824 9.63% 1,517,364,247
2008-02-20 2008-02-18 77.525 19,389,992 -45,436 9.60% 1,503,213,902
2008-02-19 2008-02-15 81.267 19,435,428 -58,658 9.62% 1,579,455,274
2008-02-18 2008-02-14 72.437 19,494,086 -7,059,599 9.65% 1,412,087,580
2008-02-15 2008-02-13 72.437 26,553,685 +79,512 13.15% 1,923,461,751
2008-02-14 2008-02-12 72.886 26,474,173 -24,489 13.11% 1,929,588,746
2008-02-13 2008-02-11 72.886 26,498,662 -30,999 13.12% 1,931,373,644
2008-02-12 2008-02-06 74.831 26,529,661 +176,063 13.13% 1,985,249,516
2008-02-11 2008-02-04 78.124 26,353,598 -8,353 13.05% 2,058,845,767
2008-02-05 2008-02-01 76.328 26,361,951 +85,192 13.05% 2,012,153,547
2008-02-04 2008-01-31 77.825 26,276,759 +10,357 13.01% 2,044,977,507
2008-02-01 2008-01-30 78.423 26,266,402 +60,803 13.00% 2,059,895,874
2008-01-31 2008-01-29 80.967 26,205,599 +56,126 12.97% 2,121,801,490
2008-01-30 2008-01-28 78.573 26,149,473 -103,900 12.95% 2,054,639,524
2008-01-29 2008-01-25 82.614 26,253,373 +32,879 13.00% 2,168,890,271
2008-01-28 2008-01-24 80.219 26,220,494 -43,766 12.98% 2,103,386,360
2008-01-25 2008-01-23 82.913 26,264,260 +78,510 13.00% 2,177,651,244
2008-01-24 2008-01-22 74.831 26,185,750 -35,312 12.96% 1,959,514,202
2008-01-23 2008-01-21 85.308 26,221,062 +27,395 12.98% 2,236,858,576
2008-01-22 2008-01-18 88.301 26,193,667 +129,800 12.97% 2,312,925,837
2008-01-21 2008-01-17 87.553 26,063,867 -76,024 12.90% 2,281,960,438
2008-01-18 2008-01-16 86.804 26,139,891 -91,205 12.94% 2,269,055,715
2008-01-17 2008-01-15 87.702 26,231,096 +51,783 12.99% 2,300,527,594
2008-01-16 2008-01-14 84.110 26,179,313 +28,731 12.96% 2,201,952,545
2008-01-15 2008-01-11 85.308 26,150,582 +1,143 12.95% 2,230,846,089
2008-01-14 2008-01-10 84.410 26,149,439 +189,426 12.95% 2,207,267,018
2008-01-11 2008-01-09 82.913 25,960,013 +90,871 12.85% 2,152,425,181
2008-01-10 2008-01-08 82.015 25,869,142 +234,527 12.81% 2,121,660,921
2008-01-09 2008-01-07 80.818 25,634,615 +243,882 12.69% 2,071,733,807
2008-01-08 2008-01-04 82.763 25,390,733 -121,607 12.57% 2,101,424,367
2008-01-07 2008-01-03 82.614 25,512,340 -104,568 12.63% 2,107,670,737
2008-01-04 2008-01-02 85.158 25,616,908 +3,006 12.68% 2,181,485,692
2008-01-03 2007-12-31 87.253 25,613,902 +77,508 12.68% 2,234,897,925
2008-01-02 2007-12-27 85.457 25,536,394 +92,401 12.64% 2,182,272,966
2007-12-28 2007-12-24 86.505 25,443,993 -284,640 12.60% 2,201,032,725
2007-12-27 2007-12-20 82.314 25,728,633 +314,708 12.74% 2,117,838,288
2007-12-21 2007-12-19 85.308 25,413,925 -142,988 12.58% 2,168,003,572
2007-12-20 2007-12-18 88.900 25,556,913 -1,125,198 12.65% 2,271,999,510
2007-12-19 2007-12-17 87.104 26,682,111 +16,370 13.21% 2,324,109,389
2007-12-18 2007-12-14 89.648 26,665,741 +127,287 13.20% 2,390,528,209
2007-12-17 2007-12-13 91.145 26,538,454 -1,761,061 13.14% 2,418,835,344
2007-12-14 2007-12-12 91.893 28,299,515 +354,035 14.01% 2,600,523,350
2007-12-13 2007-12-11 90.546 27,945,480 -330,410 13.83% 2,530,348,513
2007-12-12 2007-12-10 88.151 28,275,890 +668,503 14.00% 2,492,556,275
2007-12-11 2007-12-07 91.743 27,607,387 -356,468 13.67% 2,532,789,935
2007-12-10 2007-12-06 92.492 27,963,855 +329,742 13.84% 2,586,419,170
2007-12-07 2007-12-05 95.485 27,634,113 +131,261 13.68% 2,638,636,719
2007-12-06 2007-12-04 91.594 27,502,852 +179,070 13.62% 2,519,083,410
2007-12-05 2007-12-03 91.294 27,323,782 -24,054 13.53% 2,494,503,058
2007-12-04 2007-11-30 89.798 27,347,836 -147,332 13.54% 2,455,769,556
2007-12-03 2007-11-29 88.451 27,495,168 -26,726 13.61% 2,431,964,619
2007-11-30 2007-11-28 83.661 27,521,894 -82,853 13.62% 2,302,520,575
2007-11-29 2007-11-27 84.260 27,604,747 -38,420 13.67% 2,325,977,771
2007-11-28 2007-11-26 86.056 27,643,167 -285,996 13.68% 2,378,860,834
2007-11-27 2007-11-23 83.961 27,929,163 +44,099 13.83% 2,344,953,180
2007-11-26 2007-11-22 83.661 27,885,064 +19,711 13.80% 2,332,903,891
2007-11-23 2007-11-21 85.457 27,865,353 -3,335,168 13.79% 2,381,299,667
2007-11-22 2007-11-20 84.110 31,200,521 +2,005 15.45% 2,624,288,369
2007-11-21 2007-11-19 86.355 31,198,516 -176,063 15.45% 2,694,158,510
2007-11-20 2007-11-16 91.294 31,374,579 +47,440 15.53% 2,864,317,365
2007-11-19 2007-11-15 92.641 31,327,139 +15,515 15.51% 2,902,182,888
2007-11-16 2007-11-14 95.784 31,311,624 +23,723 15.50% 2,999,155,344
2007-11-14 2007-11-12 88.301 31,287,901 -114,926 15.49% 2,762,751,570
2007-11-13 2007-11-09 94.437 31,402,827 -3,041 15.55% 2,965,592,671
2007-11-12 2007-11-08 94.736 31,405,868 -82,185 15.55% 2,975,280,425
2007-11-09 2007-11-07 99.226 31,488,053 -122,275 15.59% 3,124,443,892
2007-11-08 2007-11-06 95.335 31,610,328 +48,442 15.65% 3,013,573,779
2007-11-07 2007-11-05 90.097 31,561,886 +316,712 15.62% 2,843,628,328
2007-11-06 2007-11-02 92.791 31,245,174 -49,812 15.47% 2,899,265,789
2007-11-05 2007-11-01 95.784 31,294,986 +184,749 15.49% 2,997,561,689
2007-11-02 2007-10-31 95.784 31,110,237 +161,029 15.40% 2,979,865,674
2007-11-01 2007-10-30 96.682 30,949,208 -961,439 15.32% 2,992,233,299
2007-10-31 2007-10-29 101.322 31,910,647 -35,413 15.80% 3,233,237,985
2007-10-30 2007-10-26 97.281 31,946,060 +35,078 15.82% 3,107,735,534
2007-10-29 2007-10-25 91.145 31,910,982 -151,674 15.80% 2,908,511,970
2007-10-26 2007-10-24 87.253 32,062,656 -173,390 15.87% 2,797,573,105
2007-10-25 2007-10-23 90.396 32,236,046 -9,020 15.96% 2,914,017,123
2007-10-24 2007-10-22 90.396 32,245,066 +165,372 15.96% 2,914,832,497
2007-10-23 2007-10-18 90.097 32,079,694 +7,684 15.88% 2,890,281,228
2007-10-22 2007-10-17 88.900 32,072,010 -6,682 15.88% 2,851,189,070
2007-10-18 2007-10-16 89.498 32,078,692 -124,213 15.88% 2,870,987,024
2007-10-17 2007-10-15 89.947 32,202,905 -127,843 15.94% 2,896,562,586
2007-10-16 2007-10-12 90.097 32,330,748 +6,014 16.01% 2,912,900,417
2007-10-15 2007-10-11 90.247 32,324,734 -35,747 16.00% 2,917,196,379
2007-10-12 2007-10-10 90.097 32,360,481 +57,462 16.02% 2,915,579,268
2007-10-11 2007-10-09 89.498 32,303,019 +26,393 15.99% 2,891,063,900
2007-10-10 2007-10-08 89.498 32,276,626 +688,699 15.98% 2,888,701,772
2007-10-09 2007-10-05 91.895 31,587,927 -85,755 15.64% 2,902,774,911
2007-10-08 2007-10-04 90.241 31,673,682 +109,640 15.68% 2,858,254,049
2007-10-05 2007-10-03 89.037 31,564,042 -244,679 15.70% 2,810,381,929
2007-10-04 2007-10-02 88.737 31,808,721 -309,473 15.83% 2,822,599,390
2007-10-03 2007-09-28 88.737 32,118,194 +67,201 15.98% 2,850,060,988
2007-10-02 2007-09-27 91.293 32,050,993 +613,434 15.95% 2,926,046,377
2007-09-28 2007-09-25 91.745 31,437,559 -315,741 15.64% 2,884,228,589
2007-09-27 2007-09-24 89.940 31,753,300 +30,074 15.80% 2,855,887,367
2007-09-25 2007-09-21 87.985 31,723,226 +17,453 15.78% 2,791,156,809
2007-09-24 2007-09-20 87.985 31,705,773 +285,684 15.77% 2,789,621,213
2007-09-21 2007-09-19 87.082 31,420,089 +426,526 15.63% 2,736,131,711
2007-09-20 2007-09-18 82.420 30,993,563 -27,260 15.42% 2,554,483,423
2007-09-19 2007-09-17 81.517 31,020,823 +1,354,245 15.43% 2,528,736,790
2007-09-18 2007-09-14 86.631 29,666,578 +655,580 14.76% 2,570,046,388
2007-09-17 2007-09-13 82.420 29,010,998 +720,740 14.43% 2,391,080,802
2007-09-14 2007-09-12 81.217 28,290,258 +69,506 14.08% 2,297,638,463
2007-09-13 2007-09-11 77.908 28,220,752 -60,389 14.04% 2,198,615,913
2007-09-12 2007-09-10 79.111 28,281,141 -70,811 14.07% 2,237,348,804
2007-09-11 2007-09-07 78.209 28,351,952 +24,069 14.11% 2,217,365,742
2007-09-10 2007-09-06 77.757 28,327,883 -115,026 14.09% 2,202,701,705
2007-09-07 2007-09-05 76.554 28,442,909 -821,470 14.15% 2,177,423,065
2007-09-06 2007-09-04 76.554 29,264,379 +3,325 14.56% 2,240,310,013
2007-09-05 2007-09-03 75.501 29,261,054 +109,374 14.56% 2,209,249,206
2007-09-04 2007-08-31 74.148 29,151,680 +46,874 14.50% 2,161,531,317
2007-09-03 2007-08-30 74.298 29,104,806 +23,272 14.48% 2,162,433,111
2007-08-31 2007-08-29 75.201 29,081,534 +28,922 14.47% 2,186,947,413
2007-08-30 2007-08-28 76.855 29,052,612 -88,669 14.46% 2,232,837,457
2007-08-29 2007-08-27 78.209 29,141,281 +47,207 14.50% 2,279,098,038
2007-08-28 2007-08-24 76.404 29,094,074 +6,649 14.48% 2,222,896,675
2007-08-27 2007-08-23 77.607 29,087,425 -53,523 14.47% 2,257,386,913
2007-08-24 2007-08-22 76.404 29,140,948 -41,556 14.50% 2,226,478,025
2007-08-23 2007-08-21 74.900 29,182,504 +203,677 14.52% 2,185,762,252
2007-08-22 2007-08-20 74.298 28,978,827 +46,542 14.42% 2,153,073,105
2007-08-21 2007-08-17 71.591 28,932,285 -26,595 14.40% 2,071,289,064
2007-08-20 2007-08-16 72.193 28,958,880 -121,010 14.41% 2,090,614,814
2007-08-17 2007-08-15 74.900 29,079,890 +9,647 14.47% 2,178,076,489
2007-08-16 2007-08-14 77.908 29,070,243 -66,157 14.46% 2,264,797,864
2007-08-15 2007-08-13 78.209 29,136,400 -205,450 14.50% 2,278,716,302
2007-08-14 2007-08-10 78.209 29,341,850 -152,592 14.60% 2,294,784,253
2007-08-13 2007-08-09 82.570 29,494,442 -97,407 14.68% 2,435,362,159
2007-08-10 2007-08-08 82.420 29,591,849 +1,440 14.72% 2,438,954,428
2007-08-09 2007-08-07 81.217 29,590,409 +63,829 14.72% 2,403,232,302
2007-08-08 2007-08-06 81.217 29,526,580 +27,260 14.69% 2,398,048,328
2007-08-07 2007-08-03 83.623 29,499,320 -338,594 14.68% 2,466,822,048
2007-08-06 2007-08-02 85.879 29,837,914 +40,558 14.85% 2,562,451,127
2007-08-03 2007-08-01 87.834 29,797,356 -384,638 14.83% 2,617,228,264
2007-08-02 2007-07-31 89.037 30,181,994 +873,744 15.02% 2,687,327,894
2007-08-01 2007-07-30 92.647 29,308,250 +68,151 14.58% 2,715,323,789
2007-07-31 2007-07-27 85.729 29,240,099 +171,874 14.55% 2,506,713,611
2007-07-30 2007-07-26 87.233 29,068,225 +125,332 14.46% 2,535,698,020
2007-07-27 2007-07-25 89.639 28,942,893 +101,828 14.40% 2,594,413,668
2007-07-26 2007-07-24 90.842 28,841,065 +142,423 14.35% 2,619,987,726
2007-07-25 2007-07-23 91.745 28,698,642 +195,561 14.28% 2,632,947,543
2007-07-24 2007-07-20 94.753 28,503,081 +18,617 14.18% 2,700,743,760
2007-07-23 2007-07-19 94.452 28,484,464 -139,295 14.17% 2,690,411,559
2007-07-20 2007-07-18 92.196 28,623,759 -85,438 14.24% 2,638,992,561
2007-07-19 2007-07-17 91.745 28,709,197 -73,713 14.29% 2,633,915,908
2007-07-18 2007-07-16 90.842 28,782,910 +27,926 14.32% 2,614,704,794
2007-07-17 2007-07-13 89.940 28,754,984 +88,480 14.31% 2,586,219,245
2007-07-16 2007-07-12 87.233 28,666,504 -18,285 14.26% 2,500,654,837
2007-07-13 2007-07-11 87.233 28,684,789 -34,906 14.27% 2,502,249,886
2007-07-12 2007-07-10 87.834 28,719,695 +120,677 14.29% 2,522,572,724
2007-07-11 2007-07-09 87.233 28,599,018 -21,941 14.23% 2,494,767,855
2007-07-10 2007-07-06 87.233 28,620,959 -47,413 14.24% 2,496,681,826
2007-07-09 2007-07-05 86.029 28,668,372 -72,140 14.27% 2,466,323,749
2007-07-06 2007-07-04 84.525 28,740,512 +99,068 14.30% 2,429,303,865
2007-07-05 2007-07-03 83.623 28,641,444 -77,459 14.25% 2,395,083,872
2007-07-04 2007-06-29 82.420 28,718,903 -109,707 14.29% 2,367,006,389
2007-07-03 2007-06-28 81.969 28,828,610 -73,138 14.35% 2,363,040,854
2007-06-29 2007-06-27 81.818 28,901,748 +116,356 14.46% 2,364,689,019
2007-06-28 2007-06-26 81.818 28,785,392 -132,717 14.41% 2,355,168,980
2007-06-27 2007-06-25 79.713 28,918,109 -239,693 14.47% 2,305,137,229
2007-06-26 2007-06-22 81.668 29,157,802 14.59% 2,381,253,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top