History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 1,420,376 | +0 | 0.19% | 20,737,490 |
| 2025-10-13 | 2025-10-09 | 14.860 | 1,420,376 | +0 | 0.19% | 21,106,787 |
| 2025-10-10 | 2025-10-08 | 14.640 | 1,420,376 | +0 | 0.19% | 20,794,305 |
| 2025-10-09 | 2025-10-06 | 14.980 | 1,420,376 | -13,000 | 0.19% | 21,277,232 |
| 2025-10-06 | 2025-10-02 | 14.400 | 1,433,376 | -3,000 | 0.19% | 20,640,614 |
| 2025-10-03 | 2025-09-30 | 14.260 | 1,436,376 | -4,000 | 0.19% | 20,482,722 |
| 2025-09-30 | 2025-09-26 | 13.600 | 1,440,376 | +2,000 | 0.19% | 19,589,114 |
| 2025-09-29 | 2025-09-25 | 13.670 | 1,438,376 | +4,000 | 0.19% | 19,662,600 |
| 2025-09-25 | 2025-09-23 | 14.902 | 1,434,376 | +7,000 | 0.19% | 21,374,996 |
| 2025-09-24 | 2025-09-22 | 14.892 | 1,427,376 | +40,416 | 0.19% | 21,255,992 |
| 2025-09-23 | 2025-09-19 | 15.128 | 1,386,960 | +4,858 | 0.19% | 20,982,428 |
| 2025-09-16 | 2025-09-12 | 15.272 | 1,382,102 | -1,943 | 0.19% | 21,108,067 |
| 2025-09-15 | 2025-09-11 | 15.180 | 1,384,045 | +2,915 | 0.19% | 21,009,547 |
| 2025-09-12 | 2025-09-10 | 15.242 | 1,381,130 | -3,887 | 0.19% | 21,050,581 |
| 2025-09-11 | 2025-09-09 | 15.036 | 1,385,017 | -3,886 | 0.19% | 20,824,749 |
| 2025-09-10 | 2025-09-08 | 14.902 | 1,388,903 | -1,944 | 0.19% | 20,697,359 |
| 2025-09-09 | 2025-09-05 | 14.480 | 1,390,847 | +9,717 | 0.19% | 20,139,465 |
| 2025-09-05 | 2025-09-03 | 14.305 | 1,381,130 | +11,660 | 0.19% | 19,757,128 |
| 2025-09-04 | 2025-09-02 | 14.346 | 1,369,470 | +1,944 | 0.19% | 19,646,707 |
| 2025-09-02 | 2025-08-29 | 14.480 | 1,367,526 | +1,943 | 0.19% | 19,801,776 |
| 2025-09-01 | 2025-08-28 | 14.634 | 1,365,583 | +3,887 | 0.19% | 19,984,448 |
| 2025-08-29 | 2025-08-27 | 14.778 | 1,361,696 | +5,830 | 0.19% | 20,123,757 |
| 2025-08-28 | 2025-08-26 | 15.293 | 1,355,866 | +5,830 | 0.19% | 20,735,287 |
| 2025-08-27 | 2025-08-25 | 15.694 | 1,350,036 | -13,604 | 0.19% | 21,187,985 |
| 2025-08-26 | 2025-08-22 | 15.087 | 1,363,640 | -1,943 | 0.19% | 20,573,499 |
| 2025-08-22 | 2025-08-20 | 14.892 | 1,365,583 | +1,943 | 0.19% | 20,335,792 |
| 2025-08-21 | 2025-08-19 | 14.686 | 1,363,640 | +3,887 | 0.19% | 20,026,182 |
| 2025-08-20 | 2025-08-18 | 14.995 | 1,359,753 | -1,943 | 0.19% | 20,388,912 |
| 2025-08-19 | 2025-08-15 | 14.748 | 1,361,696 | +9,717 | 0.19% | 20,081,716 |
| 2025-08-18 | 2025-08-14 | 15.005 | 1,351,979 | -1,944 | 0.19% | 20,286,258 |
| 2025-08-15 | 2025-08-13 | 14.943 | 1,353,923 | +5,830 | 0.19% | 20,231,824 |
| 2025-08-14 | 2025-08-12 | 15.005 | 1,348,093 | +972 | 0.19% | 20,227,949 |
| 2025-08-11 | 2025-08-07 | 15.231 | 1,347,121 | +6,802 | 0.19% | 20,518,367 |
| 2025-08-07 | 2025-08-05 | 15.087 | 1,340,319 | -1,943 | 0.18% | 20,221,651 |
| 2025-08-06 | 2025-08-04 | 14.984 | 1,342,262 | +1,943 | 0.18% | 20,112,828 |
| 2025-08-05 | 2025-08-01 | 14.984 | 1,340,319 | +1,943 | 0.18% | 20,083,713 |
| 2025-08-04 | 2025-07-31 | 15.149 | 1,338,376 | +5,830 | 0.18% | 20,274,979 |
| 2025-07-31 | 2025-07-29 | 15.499 | 1,332,546 | +1,944 | 0.18% | 20,652,929 |
| 2025-07-28 | 2025-07-24 | 15.499 | 1,330,602 | -37,715 | 0.18% | 20,622,799 |
| 2025-07-25 | 2025-07-23 | 15.540 | 1,368,317 | -1,944 | 0.19% | 21,263,666 |
| 2025-07-24 | 2025-07-22 | 15.602 | 1,370,261 | -5,830 | 0.19% | 21,378,487 |
| 2025-07-23 | 2025-07-21 | 15.293 | 1,376,091 | -1,382 | 0.19% | 21,044,588 |
| 2025-07-22 | 2025-07-18 | 15.334 | 1,377,473 | -972 | 0.19% | 21,122,427 |
| 2025-07-18 | 2025-07-16 | 15.170 | 1,378,445 | -3,887 | 0.19% | 20,910,354 |
| 2025-07-17 | 2025-07-15 | 15.170 | 1,382,332 | -21,377 | 0.19% | 20,969,318 |
| 2025-07-16 | 2025-07-14 | 14.778 | 1,403,709 | -3,887 | 0.19% | 20,744,644 |
| 2025-07-15 | 2025-07-11 | 14.758 | 1,407,596 | -1,943 | 0.19% | 20,773,116 |
| 2025-07-14 | 2025-07-10 | 14.676 | 1,409,539 | +3,887 | 0.19% | 20,685,741 |
| 2025-07-11 | 2025-07-09 | 14.655 | 1,405,652 | +1,943 | 0.19% | 20,599,765 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,403,709 | +5,830 | 0.19% | 20,831,321 |
| 2025-07-09 | 2025-07-07 | 14.964 | 1,397,879 | -3,887 | 0.19% | 20,917,436 |
| 2025-07-07 | 2025-07-03 | 14.984 | 1,401,766 | -25,263 | 0.19% | 21,004,452 |
| 2025-07-03 | 2025-06-30 | 14.120 | 1,427,029 | +3,886 | 0.20% | 20,149,365 |
| 2025-06-27 | 2025-06-25 | 14.634 | 1,423,143 | -5,830 | 0.20% | 20,826,803 |
| 2025-06-26 | 2025-06-24 | 14.367 | 1,428,973 | -4,858 | 0.20% | 20,529,762 |
| 2025-06-25 | 2025-06-23 | 14.120 | 1,433,831 | -5,830 | 0.20% | 20,245,408 |
| 2025-06-24 | 2025-06-20 | 13.688 | 1,439,661 | +8,745 | 0.20% | 19,705,449 |
| 2025-06-23 | 2025-06-19 | 13.605 | 1,430,916 | +3,887 | 0.20% | 19,467,943 |
| 2025-06-20 | 2025-06-18 | 14.017 | 1,427,029 | +3,886 | 0.20% | 20,002,504 |
| 2025-06-19 | 2025-06-17 | 14.120 | 1,423,143 | -1,943 | 0.20% | 20,094,496 |
| 2025-06-18 | 2025-06-16 | 14.243 | 1,425,086 | -1,943 | 0.20% | 20,297,924 |
| 2025-06-17 | 2025-06-13 | 14.079 | 1,427,029 | -1,944 | 0.20% | 20,090,621 |
| 2025-06-11 | 2025-06-09 | 13.749 | 1,428,973 | +1,944 | 0.20% | 19,647,394 |
| 2025-06-10 | 2025-06-06 | 13.935 | 1,427,029 | -1,944 | 0.20% | 19,885,015 |
| 2025-06-05 | 2025-06-03 | 14.037 | 1,428,973 | -7,773 | 0.20% | 20,059,165 |
| 2025-06-04 | 2025-06-02 | 14.551 | 1,436,746 | +5,830 | 0.20% | 20,906,188 |
| 2025-06-03 | 2025-05-30 | 14.807 | 1,430,916 | +48,786 | 0.20% | 21,188,251 |
| 2025-06-02 | 2025-05-29 | 14.807 | 1,382,130 | -936 | 0.20% | 20,465,853 |
| 2025-05-30 | 2025-05-28 | 14.701 | 1,383,066 | -3,744 | 0.20% | 20,331,952 |
| 2025-05-29 | 2025-05-27 | 14.380 | 1,386,810 | +936 | 0.20% | 19,942,507 |
| 2025-05-28 | 2025-05-26 | 14.316 | 1,385,874 | +4,680 | 0.20% | 19,840,211 |
| 2025-05-27 | 2025-05-23 | 14.401 | 1,381,194 | +1,872 | 0.20% | 19,891,261 |
| 2025-05-23 | 2025-05-21 | 14.316 | 1,379,322 | +6,552 | 0.20% | 19,746,412 |
| 2025-05-22 | 2025-05-20 | 14.508 | 1,372,770 | -1,872 | 0.20% | 19,916,604 |
| 2025-05-21 | 2025-05-19 | 14.572 | 1,374,642 | -8,424 | 0.20% | 20,031,880 |
| 2025-05-16 | 2025-05-14 | 14.209 | 1,383,066 | -1,872 | 0.20% | 19,652,250 |
| 2025-05-15 | 2025-05-13 | 14.081 | 1,384,938 | +9,360 | 0.20% | 19,501,296 |
| 2025-05-12 | 2025-05-08 | 13.889 | 1,375,578 | +1,872 | 0.20% | 19,104,968 |
| 2025-05-08 | 2025-05-06 | 13.953 | 1,373,706 | -936 | 0.20% | 19,167,025 |
| 2025-05-07 | 2025-05-02 | 14.102 | 1,374,642 | -3,744 | 0.20% | 19,385,691 |
| 2025-05-06 | 2025-04-30 | 13.889 | 1,378,386 | -1,872 | 0.20% | 19,143,967 |
| 2025-04-30 | 2025-04-28 | 13.889 | 1,380,258 | -9,360 | 0.20% | 19,169,967 |
| 2025-04-29 | 2025-04-25 | 13.675 | 1,389,618 | -13,104 | 0.20% | 19,003,042 |
| 2025-04-28 | 2025-04-24 | 13.504 | 1,402,722 | +1,872 | 0.20% | 18,942,462 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,400,850 | -1,872 | 0.20% | 19,096,776 |
| 2025-04-24 | 2025-04-22 | 13.632 | 1,402,722 | -1,873 | 0.20% | 19,122,295 |
| 2025-04-22 | 2025-04-16 | 13.419 | 1,404,595 | +1,873 | 0.20% | 18,847,706 |
| 2025-04-17 | 2025-04-15 | 13.547 | 1,402,722 | -936 | 0.20% | 19,002,406 |
| 2025-04-16 | 2025-04-14 | 13.461 | 1,403,658 | -5,617 | 0.20% | 18,895,117 |
| 2025-04-14 | 2025-04-10 | 13.162 | 1,409,275 | +1,872 | 0.20% | 18,549,158 |
| 2025-04-11 | 2025-04-09 | 12.970 | 1,407,403 | +3,745 | 0.20% | 18,253,868 |
| 2025-04-10 | 2025-04-08 | 13.098 | 1,403,658 | +11,232 | 0.20% | 18,385,249 |
| 2025-04-09 | 2025-04-07 | 13.419 | 1,392,426 | +2,808 | 0.20% | 18,684,415 |
| 2025-04-08 | 2025-04-03 | 14.124 | 1,389,618 | +7,488 | 0.20% | 19,626,580 |
| 2025-04-07 | 2025-04-02 | 14.637 | 1,382,130 | -3,744 | 0.20% | 20,229,595 |
| 2025-04-03 | 2025-04-01 | 14.487 | 1,385,874 | -3,744 | 0.20% | 20,077,109 |
| 2025-04-02 | 2025-03-31 | 14.316 | 1,389,618 | +5,616 | 0.20% | 19,893,810 |
| 2025-03-31 | 2025-03-27 | 14.508 | 1,384,002 | -3,744 | 0.20% | 20,079,562 |
| 2025-03-28 | 2025-03-26 | 14.231 | 1,387,746 | -1,872 | 0.20% | 19,748,401 |
| 2025-03-27 | 2025-03-25 | 14.060 | 1,389,618 | -1,872 | 0.20% | 19,537,503 |
| 2025-03-26 | 2025-03-24 | 14.166 | 1,391,490 | +1,872 | 0.20% | 19,712,484 |
| 2025-03-25 | 2025-03-21 | 14.231 | 1,389,618 | +1,872 | 0.20% | 19,775,041 |
| 2025-03-24 | 2025-03-20 | 14.231 | 1,387,746 | +7,488 | 0.20% | 19,748,401 |
| 2025-03-21 | 2025-03-19 | 14.637 | 1,380,258 | -7,488 | 0.20% | 20,202,196 |
| 2025-03-20 | 2025-03-18 | 14.466 | 1,387,746 | -3,744 | 0.20% | 20,074,576 |
| 2025-03-19 | 2025-03-17 | 14.209 | 1,391,490 | +1,872 | 0.20% | 19,771,948 |
| 2025-03-18 | 2025-03-14 | 14.145 | 1,389,618 | -24,337 | 0.20% | 19,656,272 |
| 2025-03-14 | 2025-03-12 | 13.931 | 1,413,955 | +14,041 | 0.20% | 19,698,398 |
| 2025-03-13 | 2025-03-11 | 14.487 | 1,399,914 | -15,913 | 0.20% | 20,280,506 |
| 2025-03-12 | 2025-03-10 | 13.590 | 1,415,827 | -12,168 | 0.20% | 19,240,442 |
| 2025-03-11 | 2025-03-07 | 12.927 | 1,427,995 | -9,360 | 0.20% | 18,459,919 |
| 2025-03-07 | 2025-03-05 | 12.564 | 1,437,355 | +1,872 | 0.21% | 18,058,809 |
| 2025-03-06 | 2025-03-04 | 12.628 | 1,435,483 | +6,552 | 0.21% | 18,127,306 |
| 2025-03-04 | 2025-02-28 | 12.308 | 1,428,931 | -3,744 | 0.20% | 17,586,583 |
| 2025-02-28 | 2025-02-26 | 12.414 | 1,432,675 | -3,744 | 0.20% | 17,785,724 |
| 2025-02-27 | 2025-02-25 | 12.179 | 1,436,419 | -1,872 | 0.21% | 17,494,588 |
| 2025-02-26 | 2025-02-24 | 12.030 | 1,438,291 | -7,488 | 0.21% | 17,302,262 |
| 2025-02-21 | 2025-02-19 | 11.538 | 1,445,779 | +1,872 | 0.21% | 16,681,819 |
| 2025-02-13 | 2025-02-11 | 11.645 | 1,443,907 | -3,744 | 0.21% | 16,814,481 |
| 2025-02-03 | 2025-01-24 | 11.196 | 1,447,651 | -10,296 | 0.21% | 16,208,503 |
| 2025-01-24 | 2025-01-22 | 11.282 | 1,457,947 | +7,488 | 0.21% | 16,448,390 |
| 2025-01-21 | 2025-01-17 | 11.239 | 1,450,459 | +11,232 | 0.21% | 16,301,927 |
| 2025-01-20 | 2025-01-16 | 11.196 | 1,439,227 | +1,872 | 0.21% | 16,114,184 |
| 2025-01-17 | 2025-01-15 | 11.239 | 1,437,355 | +1,872 | 0.21% | 16,154,649 |
| 2025-01-14 | 2025-01-10 | 11.389 | 1,435,483 | +1,872 | 0.21% | 16,348,315 |
| 2025-01-06 | 2025-01-02 | 11.389 | 1,433,611 | +1,872 | 0.20% | 16,326,995 |
| 2024-12-30 | 2024-12-24 | 11.602 | 1,431,739 | -24,336 | 0.20% | 16,611,598 |
| 2024-12-27 | 2024-12-20 | 11.431 | 1,456,075 | +2,808 | 0.21% | 16,645,056 |
| 2024-12-19 | 2024-12-17 | 11.645 | 1,453,267 | +13,104 | 0.21% | 16,923,479 |
| 2024-12-17 | 2024-12-13 | 12.008 | 1,440,163 | +1,872 | 0.21% | 17,294,010 |
| 2024-12-13 | 2024-12-11 | 12.030 | 1,438,291 | -9,360 | 0.21% | 17,302,262 |
| 2024-12-10 | 2024-12-06 | 12.072 | 1,447,651 | -3,744 | 0.21% | 17,476,725 |
| 2024-12-09 | 2024-12-05 | 12.008 | 1,451,395 | -3,744 | 0.21% | 17,428,888 |
| 2024-11-29 | 2024-11-27 | 11.624 | 1,455,139 | +1,872 | 0.21% | 16,914,186 |
| 2024-11-28 | 2024-11-26 | 11.517 | 1,453,267 | +3,744 | 0.21% | 16,737,165 |
| 2024-11-26 | 2024-11-22 | 11.666 | 1,449,523 | +18,720 | 0.21% | 16,910,852 |
| 2024-11-25 | 2024-11-21 | 11.923 | 1,430,803 | +1,872 | 0.20% | 17,059,322 |
| 2024-11-22 | 2024-11-20 | 11.837 | 1,428,931 | +12,168 | 0.20% | 16,914,874 |
| 2024-11-21 | 2024-11-19 | 11.923 | 1,416,763 | +1,872 | 0.20% | 16,891,925 |
| 2024-11-20 | 2024-11-18 | 11.902 | 1,414,891 | -5,616 | 0.20% | 16,839,373 |
| 2024-11-19 | 2024-11-15 | 11.731 | 1,420,507 | +1,872 | 0.20% | 16,663,394 |
| 2024-11-18 | 2024-11-14 | 11.731 | 1,418,635 | +3,744 | 0.20% | 16,641,434 |
| 2024-11-14 | 2024-11-12 | 11.902 | 1,414,891 | +3,744 | 0.20% | 16,839,373 |
| 2024-11-13 | 2024-11-11 | 12.030 | 1,411,147 | +4,680 | 0.20% | 16,975,727 |
| 2024-11-12 | 2024-11-08 | 12.158 | 1,406,467 | -936 | 0.20% | 17,099,742 |
| 2024-11-11 | 2024-11-07 | 12.243 | 1,407,403 | +1,872 | 0.20% | 17,231,410 |
| 2024-11-06 | 2024-11-04 | 12.222 | 1,405,531 | -1,872 | 0.20% | 17,178,459 |
| 2024-11-04 | 2024-10-31 | 12.243 | 1,407,403 | +936 | 0.20% | 17,231,410 |
| 2024-11-01 | 2024-10-30 | 12.179 | 1,406,467 | +5,617 | 0.20% | 17,129,794 |
| 2024-10-31 | 2024-10-29 | 12.137 | 1,400,850 | +1,872 | 0.20% | 17,001,518 |
| 2024-10-30 | 2024-10-28 | 12.286 | 1,398,978 | +936 | 0.20% | 17,188,044 |
| 2024-10-25 | 2024-10-23 | 12.372 | 1,398,042 | +1,872 | 0.20% | 17,296,033 |
| 2024-10-24 | 2024-10-22 | 12.414 | 1,396,170 | -9,361 | 0.20% | 17,332,538 |
| 2024-10-23 | 2024-10-21 | 12.329 | 1,405,531 | +13,105 | 0.20% | 17,328,620 |
| 2024-10-22 | 2024-10-18 | 12.564 | 1,392,426 | +1,872 | 0.20% | 17,494,325 |
| 2024-10-21 | 2024-10-17 | 12.329 | 1,390,554 | +14,976 | 0.20% | 17,143,970 |
| 2024-10-18 | 2024-10-16 | 12.585 | 1,375,578 | +19,656 | 0.20% | 17,312,040 |
| 2024-10-17 | 2024-10-15 | 12.478 | 1,355,922 | -11,232 | 0.19% | 16,919,802 |
| 2024-10-15 | 2024-10-10 | 12.735 | 1,367,154 | -3,744 | 0.20% | 17,410,507 |
| 2024-10-14 | 2024-10-09 | 12.500 | 1,370,898 | +14,976 | 0.20% | 17,135,972 |
| 2024-10-10 | 2024-10-08 | 12.607 | 1,355,922 | +13,104 | 0.19% | 17,093,636 |
| 2024-10-09 | 2024-10-07 | 13.461 | 1,342,818 | -5,616 | 0.19% | 18,076,129 |
| 2024-10-08 | 2024-10-04 | 13.248 | 1,348,434 | +9,360 | 0.19% | 17,863,605 |
| 2024-10-07 | 2024-10-03 | 13.162 | 1,339,074 | +11,233 | 0.19% | 17,625,158 |
| 2024-10-04 | 2024-10-02 | 13.440 | 1,327,841 | -15,913 | 0.19% | 17,846,146 |
| 2024-10-03 | 2024-09-30 | 12.970 | 1,343,754 | -5,616 | 0.19% | 17,428,347 |
| 2024-10-02 | 2024-09-27 | 12.649 | 1,349,370 | -22,464 | 0.19% | 17,068,702 |
| 2024-09-30 | 2024-09-26 | 12.158 | 1,371,834 | +1,872 | 0.20% | 16,678,676 |
| 2024-09-27 | 2024-09-25 | 12.137 | 1,369,962 | +3,744 | 0.20% | 16,626,644 |
| 2024-09-26 | 2024-09-24 | 12.137 | 1,366,218 | +18,720 | 0.20% | 16,581,204 |
| 2024-09-24 | 2024-09-20 | 12.882 | 1,347,498 | +42,252 | 0.19% | 17,358,991 |
| 2024-09-20 | 2024-09-17 | 12.816 | 1,305,246 | +2,720 | 0.19% | 16,728,308 |
| 2024-09-19 | 2024-09-16 | 12.838 | 1,302,526 | -1,813 | 0.19% | 16,722,180 |
| 2024-09-17 | 2024-09-13 | 12.750 | 1,304,339 | -26,293 | 0.19% | 16,630,367 |
| 2024-09-16 | 2024-09-12 | 12.419 | 1,330,632 | -3,627 | 0.20% | 16,525,320 |
| 2024-09-12 | 2024-09-10 | 12.066 | 1,334,259 | +1,813 | 0.20% | 16,099,448 |
| 2024-09-09 | 2024-09-04 | 12.088 | 1,332,446 | +1,814 | 0.20% | 16,106,964 |
| 2024-09-04 | 2024-09-02 | 12.154 | 1,330,632 | +5,440 | 0.20% | 16,173,093 |
| 2024-09-03 | 2024-08-30 | 12.331 | 1,325,192 | -3,627 | 0.20% | 16,340,830 |
| 2024-08-30 | 2024-08-28 | 12.243 | 1,328,819 | -7,253 | 0.20% | 16,268,306 |
| 2024-08-28 | 2024-08-26 | 11.956 | 1,336,072 | -14,507 | 0.20% | 15,973,962 |
| 2024-08-27 | 2024-08-23 | 11.537 | 1,350,579 | +5,440 | 0.20% | 15,581,354 |
| 2024-08-26 | 2024-08-22 | 11.471 | 1,345,139 | +16,320 | 0.20% | 15,429,577 |
| 2024-08-23 | 2024-08-21 | 11.890 | 1,328,819 | -5,440 | 0.20% | 15,799,309 |
| 2024-08-21 | 2024-08-19 | 11.647 | 1,334,259 | -3,627 | 0.20% | 15,540,235 |
| 2024-08-20 | 2024-08-16 | 11.581 | 1,337,886 | -1,813 | 0.20% | 15,493,942 |
| 2024-08-19 | 2024-08-15 | 11.581 | 1,339,699 | +8,160 | 0.20% | 15,514,938 |
| 2024-08-15 | 2024-08-13 | 11.471 | 1,331,539 | +1,813 | 0.20% | 15,273,576 |
| 2024-08-14 | 2024-08-12 | 11.493 | 1,329,726 | +1,814 | 0.20% | 15,282,113 |
| 2024-08-12 | 2024-08-08 | 11.603 | 1,327,912 | +906 | 0.20% | 15,407,726 |
| 2024-08-09 | 2024-08-07 | 11.757 | 1,327,006 | +5,440 | 0.20% | 15,602,120 |
| 2024-08-08 | 2024-08-06 | 11.647 | 1,321,566 | -9,066 | 0.19% | 15,392,398 |
| 2024-08-07 | 2024-08-05 | 11.404 | 1,330,632 | -11,787 | 0.20% | 15,175,116 |
| 2024-08-01 | 2024-07-30 | 11.625 | 1,342,419 | +1,813 | 0.20% | 15,605,663 |
| 2024-07-29 | 2024-07-25 | 11.824 | 1,340,606 | +1,814 | 0.20% | 15,850,737 |
| 2024-07-26 | 2024-07-24 | 11.846 | 1,338,792 | +1,813 | 0.20% | 15,858,821 |
| 2024-07-23 | 2024-07-19 | 12.066 | 1,336,979 | +1,813 | 0.20% | 16,132,268 |
| 2024-07-22 | 2024-07-18 | 12.243 | 1,335,166 | -1,813 | 0.20% | 16,346,010 |
| 2024-07-19 | 2024-07-17 | 12.110 | 1,336,979 | +9,067 | 0.20% | 16,191,252 |
| 2024-07-18 | 2024-07-16 | 12.110 | 1,327,912 | +10,880 | 0.20% | 16,081,448 |
| 2024-07-17 | 2024-07-15 | 12.309 | 1,317,032 | -907 | 0.19% | 16,211,158 |
| 2024-07-12 | 2024-07-10 | 12.177 | 1,317,939 | +1,813 | 0.19% | 16,047,888 |
| 2024-07-10 | 2024-07-08 | 12.243 | 1,316,126 | +1,814 | 0.19% | 16,112,909 |
| 2024-07-09 | 2024-07-05 | 12.507 | 1,314,312 | -19,040 | 0.19% | 16,438,608 |
| 2024-07-05 | 2024-07-03 | 12.287 | 1,333,352 | -4,534 | 0.20% | 16,382,626 |
| 2024-07-04 | 2024-07-02 | 12.287 | 1,337,886 | -3,626 | 0.20% | 16,438,335 |
| 2024-07-02 | 2024-06-27 | 12.177 | 1,341,512 | -8,160 | 0.20% | 16,334,925 |
| 2024-06-26 | 2024-06-24 | 12.177 | 1,349,672 | +1,813 | 0.20% | 16,434,285 |
| 2024-06-24 | 2024-06-20 | 12.463 | 1,347,859 | +9,067 | 0.20% | 16,798,729 |
| 2024-06-19 | 2024-06-17 | 12.441 | 1,338,792 | +9,066 | 0.20% | 16,656,192 |
| 2024-06-18 | 2024-06-14 | 12.552 | 1,329,726 | -8,160 | 0.20% | 16,690,061 |
| 2024-06-17 | 2024-06-13 | 12.529 | 1,337,886 | +2,720 | 0.20% | 16,762,969 |
| 2024-06-14 | 2024-06-12 | 12.331 | 1,335,166 | -2,720 | 0.20% | 16,463,819 |
| 2024-06-13 | 2024-06-11 | 12.463 | 1,337,886 | +5,440 | 0.20% | 16,674,433 |
| 2024-06-12 | 2024-06-07 | 12.728 | 1,332,446 | +10,880 | 0.20% | 16,959,340 |
| 2024-06-11 | 2024-06-06 | 12.816 | 1,321,566 | +1,814 | 0.19% | 16,937,468 |
| 2024-06-06 | 2024-06-04 | 13.081 | 1,319,752 | +15,413 | 0.19% | 17,263,567 |
| 2024-06-05 | 2024-06-03 | 13.169 | 1,304,339 | +9,067 | 0.19% | 17,177,040 |
| 2024-06-04 | 2024-05-31 | 14.141 | 1,295,272 | -13,600 | 0.19% | 18,316,509 |
| 2024-06-03 | 2024-05-30 | 14.026 | 1,308,872 | +54,946 | 0.19% | 18,358,349 |
| 2024-05-31 | 2024-05-29 | 14.118 | 1,253,926 | +1,739 | 0.19% | 17,703,001 |
| 2024-05-28 | 2024-05-24 | 14.233 | 1,252,187 | +13,917 | 0.19% | 17,822,411 |
| 2024-05-27 | 2024-05-23 | 14.578 | 1,238,270 | +14,787 | 0.19% | 18,051,414 |
| 2024-05-24 | 2024-05-22 | 14.854 | 1,223,483 | -1,740 | 0.19% | 18,173,437 |
| 2024-05-23 | 2024-05-21 | 14.693 | 1,225,223 | -9,568 | 0.19% | 18,002,077 |
| 2024-05-22 | 2024-05-20 | 14.670 | 1,234,791 | +104,523 | 0.19% | 18,114,266 |
| 2024-05-21 | 2024-05-17 | 14.486 | 1,130,268 | +1,740 | 0.17% | 16,373,013 |
| 2024-05-20 | 2024-05-16 | 14.578 | 1,128,528 | -1,740 | 0.17% | 16,451,603 |
| 2024-05-17 | 2024-05-14 | 14.486 | 1,130,268 | -6,088 | 0.17% | 16,373,013 |
| 2024-05-16 | 2024-05-13 | 14.601 | 1,136,356 | -4,349 | 0.17% | 16,591,848 |
| 2024-05-14 | 2024-05-10 | 14.371 | 1,140,705 | -20,006 | 0.18% | 16,393,058 |
| 2024-05-13 | 2024-05-09 | 13.865 | 1,160,711 | -6,958 | 0.18% | 16,093,408 |
| 2024-05-10 | 2024-05-08 | 13.681 | 1,167,669 | +14,786 | 0.18% | 15,975,091 |
| 2024-05-09 | 2024-05-07 | 13.934 | 1,152,883 | +8,698 | 0.18% | 16,064,399 |
| 2024-05-08 | 2024-05-06 | 14.187 | 1,144,185 | -6,088 | 0.18% | 16,232,598 |
| 2024-05-07 | 2024-05-03 | 14.141 | 1,150,273 | -13,047 | 0.18% | 16,266,071 |
| 2024-05-02 | 2024-04-29 | 13.865 | 1,163,320 | -16,527 | 0.18% | 16,129,582 |
| 2024-04-30 | 2024-04-26 | 13.428 | 1,179,847 | -3,479 | 0.18% | 15,843,282 |
| 2024-04-29 | 2024-04-25 | 13.336 | 1,183,326 | -7,828 | 0.18% | 15,781,163 |
| 2024-04-26 | 2024-04-24 | 13.221 | 1,191,154 | -1,740 | 0.18% | 15,748,615 |
| 2024-04-25 | 2024-04-23 | 13.175 | 1,192,894 | +4,349 | 0.18% | 15,716,762 |
| 2024-04-24 | 2024-04-22 | 12.991 | 1,188,545 | +1,740 | 0.18% | 15,440,832 |
| 2024-04-22 | 2024-04-18 | 13.129 | 1,186,805 | -3,479 | 0.18% | 15,581,960 |
| 2024-04-18 | 2024-04-16 | 12.899 | 1,190,284 | +5,218 | 0.18% | 15,353,948 |
| 2024-04-17 | 2024-04-15 | 13.037 | 1,185,066 | +1,740 | 0.18% | 15,450,133 |
| 2024-04-16 | 2024-04-12 | 13.198 | 1,183,326 | +9,568 | 0.18% | 15,617,910 |
| 2024-04-15 | 2024-04-11 | 13.451 | 1,173,758 | +14,787 | 0.18% | 15,788,506 |
| 2024-04-12 | 2024-04-10 | 13.658 | 1,158,971 | -10,438 | 0.18% | 15,829,443 |
| 2024-04-11 | 2024-04-09 | 13.520 | 1,169,409 | -3,479 | 0.18% | 15,810,674 |
| 2024-04-10 | 2024-04-08 | 13.336 | 1,172,888 | -6,959 | 0.18% | 15,641,959 |
| 2024-04-09 | 2024-04-05 | 13.175 | 1,179,847 | +1,740 | 0.18% | 15,544,864 |
| 2024-04-08 | 2024-04-03 | 13.037 | 1,178,107 | +1,740 | 0.18% | 15,359,406 |
| 2024-04-05 | 2024-04-02 | 13.083 | 1,176,367 | -11,308 | 0.18% | 15,390,818 |
| 2024-04-03 | 2024-03-28 | 12.623 | 1,187,675 | +1,740 | 0.18% | 14,992,587 |
| 2024-03-28 | 2024-03-26 | 12.440 | 1,185,935 | +3,479 | 0.18% | 14,752,471 |
| 2024-03-26 | 2024-03-22 | 12.463 | 1,182,456 | +5,219 | 0.18% | 14,736,383 |
| 2024-03-25 | 2024-03-21 | 12.646 | 1,177,237 | +6,958 | 0.18% | 14,887,892 |
| 2024-03-22 | 2024-03-20 | 12.623 | 1,170,279 | +3,479 | 0.18% | 14,772,989 |
| 2024-03-21 | 2024-03-19 | 12.646 | 1,166,800 | +7,829 | 0.18% | 14,755,901 |
| 2024-03-18 | 2024-03-14 | 12.876 | 1,158,971 | +13,917 | 0.18% | 14,923,380 |
| 2024-03-15 | 2024-03-13 | 13.083 | 1,145,054 | +7,828 | 0.18% | 14,981,140 |
| 2024-03-14 | 2024-03-12 | 13.313 | 1,137,226 | -3,479 | 0.17% | 15,140,212 |
| 2024-03-13 | 2024-03-11 | 13.198 | 1,140,705 | -1,740 | 0.18% | 15,055,384 |
| 2024-03-12 | 2024-03-08 | 13.083 | 1,142,445 | +2,609 | 0.18% | 14,947,005 |
| 2024-03-11 | 2024-03-07 | 12.945 | 1,139,836 | -3,479 | 0.18% | 14,755,617 |
| 2024-03-07 | 2024-03-05 | 12.554 | 1,143,315 | +3,479 | 0.18% | 14,353,743 |
| 2024-03-06 | 2024-03-04 | 12.669 | 1,139,836 | +3,480 | 0.18% | 14,441,110 |
| 2024-03-05 | 2024-03-01 | 12.807 | 1,136,356 | +3,479 | 0.17% | 14,553,794 |
| 2024-03-04 | 2024-02-29 | 12.991 | 1,132,877 | +3,479 | 0.17% | 14,717,628 |
| 2024-03-01 | 2024-02-28 | 13.244 | 1,129,398 | -3,479 | 0.17% | 14,958,089 |
| 2024-02-29 | 2024-02-27 | 13.221 | 1,132,877 | +5,219 | 0.17% | 14,978,117 |
| 2024-02-27 | 2024-02-23 | 13.290 | 1,127,658 | +1,739 | 0.17% | 14,986,902 |
| 2024-02-26 | 2024-02-22 | 13.451 | 1,125,919 | +1,740 | 0.17% | 15,145,012 |
| 2024-02-22 | 2024-02-20 | 13.405 | 1,124,179 | +20,875 | 0.17% | 15,069,909 |
| 2024-02-21 | 2024-02-19 | 13.773 | 1,103,304 | -5,218 | 0.17% | 15,195,977 |
| 2024-02-20 | 2024-02-16 | 13.428 | 1,108,522 | -6,959 | 0.17% | 14,885,512 |
| 2024-02-19 | 2024-02-15 | 13.083 | 1,115,481 | +6,959 | 0.17% | 14,594,226 |
| 2024-02-16 | 2024-02-14 | 13.083 | 1,108,522 | -1,740 | 0.17% | 14,503,179 |
| 2024-02-15 | 2024-02-09 | 12.853 | 1,110,262 | +5,219 | 0.17% | 14,270,655 |
| 2024-02-14 | 2024-02-07 | 13.359 | 1,105,043 | -2,610 | 0.17% | 14,762,568 |
| 2024-02-05 | 2024-02-01 | 13.083 | 1,107,653 | +6,089 | 0.17% | 14,491,809 |
| 2024-02-02 | 2024-01-31 | 13.221 | 1,101,564 | +1,740 | 0.17% | 14,564,118 |
| 2024-02-01 | 2024-01-30 | 13.474 | 1,099,824 | +1,739 | 0.17% | 14,819,291 |
| 2024-01-31 | 2024-01-29 | 13.405 | 1,098,085 | +1,740 | 0.17% | 14,720,112 |
| 2024-01-30 | 2024-01-26 | 13.451 | 1,096,345 | +7,828 | 0.17% | 14,747,205 |
| 2024-01-29 | 2024-01-25 | 13.382 | 1,088,517 | -1,739 | 0.17% | 14,566,822 |
| 2024-01-24 | 2024-01-22 | 13.014 | 1,090,256 | +5,218 | 0.17% | 14,188,992 |
| 2024-01-19 | 2024-01-17 | 13.221 | 1,085,038 | -20,875 | 0.17% | 14,345,623 |
| 2024-01-18 | 2024-01-16 | 13.451 | 1,105,913 | +2,609 | 0.17% | 14,875,907 |
| 2024-01-17 | 2024-01-15 | 13.704 | 1,103,304 | +870 | 0.17% | 15,119,870 |
| 2024-01-16 | 2024-01-12 | 13.773 | 1,102,434 | -870 | 0.17% | 15,183,994 |
| 2024-01-15 | 2024-01-11 | 13.681 | 1,103,304 | +1,740 | 0.17% | 15,094,501 |
| 2024-01-08 | 2024-01-04 | 13.957 | 1,101,564 | -1,740 | 0.17% | 15,374,643 |
| 2024-01-02 | 2023-12-28 | 13.819 | 1,103,304 | -4,349 | 0.17% | 15,246,715 |
| 2023-12-29 | 2023-12-27 | 13.589 | 1,107,653 | -3,479 | 0.17% | 15,052,125 |
| 2023-12-28 | 2023-12-22 | 13.520 | 1,111,132 | -1,739 | 0.17% | 15,022,755 |
| 2023-12-22 | 2023-12-20 | 13.382 | 1,112,871 | +1,739 | 0.17% | 14,892,734 |
| 2023-12-21 | 2023-12-19 | 13.336 | 1,111,132 | +5,219 | 0.17% | 14,818,364 |
| 2023-12-20 | 2023-12-18 | 13.819 | 1,105,913 | -1,740 | 0.17% | 15,282,769 |
| 2023-12-19 | 2023-12-15 | 13.681 | 1,107,653 | +1,740 | 0.17% | 15,154,001 |
| 2023-12-15 | 2023-12-13 | 13.566 | 1,105,913 | +1,740 | 0.17% | 15,003,051 |
| 2023-12-14 | 2023-12-12 | 13.704 | 1,104,173 | +1,739 | 0.17% | 15,131,779 |
| 2023-12-13 | 2023-12-11 | 13.934 | 1,102,434 | -870 | 0.17% | 15,361,437 |
| 2023-12-12 | 2023-12-08 | 13.934 | 1,103,304 | -5,218 | 0.17% | 15,373,559 |
| 2023-12-11 | 2023-12-07 | 13.704 | 1,108,522 | -1,740 | 0.17% | 15,191,379 |
| 2023-12-08 | 2023-12-06 | 13.543 | 1,110,262 | +15,657 | 0.17% | 15,036,522 |
| 2023-12-05 | 2023-12-01 | 13.451 | 1,094,605 | +3,479 | 0.17% | 14,723,800 |
| 2023-12-04 | 2023-11-30 | 13.520 | 1,091,126 | +1,739 | 0.17% | 14,752,270 |
| 2023-12-01 | 2023-11-29 | 13.658 | 1,089,387 | +6,959 | 0.17% | 14,879,052 |
| 2023-11-30 | 2023-11-28 | 14.141 | 1,082,428 | +6,088 | 0.17% | 15,306,671 |
| 2023-11-27 | 2023-11-23 | 14.486 | 1,076,340 | +1,740 | 0.17% | 15,591,814 |
| 2023-11-23 | 2023-11-21 | 14.486 | 1,074,600 | +8,698 | 0.17% | 15,566,608 |
| 2023-11-22 | 2023-11-20 | 14.371 | 1,065,902 | +17,396 | 0.16% | 15,318,065 |
| 2023-11-17 | 2023-11-15 | 14.808 | 1,048,506 | -1,739 | 0.16% | 15,526,137 |
| 2023-11-14 | 2023-11-10 | 14.440 | 1,050,245 | +1,739 | 0.16% | 15,165,505 |
| 2023-11-07 | 2023-11-03 | 14.716 | 1,048,506 | -1,739 | 0.16% | 15,429,701 |
| 2023-11-06 | 2023-11-02 | 14.670 | 1,050,245 | -1,740 | 0.16% | 15,406,994 |
| 2023-11-02 | 2023-10-31 | 14.647 | 1,051,985 | -870 | 0.16% | 15,408,331 |
| 2023-10-31 | 2023-10-27 | 14.647 | 1,052,855 | +1,740 | 0.16% | 15,421,074 |
| 2023-10-26 | 2023-10-24 | 14.578 | 1,051,115 | +870 | 0.16% | 15,323,081 |
| 2023-10-16 | 2023-10-12 | 14.877 | 1,050,245 | -1,740 | 0.16% | 15,624,334 |
| 2023-10-11 | 2023-10-09 | 14.739 | 1,051,985 | +1,740 | 0.16% | 15,505,086 |
| 2023-10-06 | 2023-10-04 | 14.670 | 1,050,245 | +1,739 | 0.16% | 15,406,994 |
| 2023-10-05 | 2023-10-03 | 14.831 | 1,048,506 | +5,219 | 0.16% | 15,550,245 |
| 2023-10-03 | 2023-09-28 | 15.061 | 1,043,287 | +870 | 0.16% | 15,712,732 |
| 2023-09-29 | 2023-09-27 | 15.130 | 1,042,417 | +1,740 | 0.16% | 15,771,536 |
| 2023-09-27 | 2023-09-25 | 15.314 | 1,040,677 | -1,740 | 0.16% | 15,936,641 |
| 2023-09-22 | 2023-09-20 | 16.214 | 1,042,417 | +26,626 | 0.16% | 16,901,819 |
| 2023-09-21 | 2023-09-19 | 16.214 | 1,015,791 | +846 | 0.16% | 16,470,103 |
| 2023-09-20 | 2023-09-18 | 16.120 | 1,014,945 | +5,077 | 0.16% | 16,360,430 |
| 2023-09-11 | 2023-09-06 | 16.498 | 1,009,868 | +1,692 | 0.16% | 16,660,494 |
| 2023-09-07 | 2023-09-05 | 16.521 | 1,008,176 | +4,231 | 0.16% | 16,656,409 |
| 2023-09-06 | 2023-09-04 | 16.710 | 1,003,945 | +1,693 | 0.16% | 16,776,338 |
| 2023-09-05 | 2023-08-31 | 16.687 | 1,002,252 | +5,923 | 0.16% | 16,724,359 |
| 2023-09-04 | 2023-08-30 | 16.663 | 996,329 | +5,077 | 0.16% | 16,601,974 |
| 2023-08-30 | 2023-08-28 | 16.592 | 991,252 | +19,462 | 0.16% | 16,447,089 |
| 2023-08-16 | 2023-08-14 | 16.545 | 971,790 | -22,847 | 0.15% | 16,078,233 |
| 2023-08-09 | 2023-08-07 | 16.663 | 994,637 | +4,231 | 0.16% | 16,573,780 |
| 2023-08-02 | 2023-07-31 | 17.159 | 990,406 | +8,462 | 0.16% | 16,994,865 |
| 2023-07-27 | 2023-07-25 | 17.183 | 981,944 | +4,231 | 0.16% | 16,872,871 |
| 2023-07-26 | 2023-07-24 | 16.970 | 977,713 | +476,041 | 0.15% | 16,592,189 |
| 2023-07-24 | 2023-07-20 | 16.994 | 501,672 | +2,538 | 0.08% | 8,525,436 |
| 2023-07-20 | 2023-07-18 | 17.159 | 499,134 | +3,385 | 0.08% | 8,564,887 |
| 2023-07-19 | 2023-07-14 | 17.514 | 495,749 | +3,385 | 0.08% | 8,682,562 |
| 2023-07-14 | 2023-07-12 | 17.727 | 492,364 | +1,692 | 0.08% | 8,728,013 |
| 2023-07-12 | 2023-07-10 | 17.538 | 490,672 | +2,539 | 0.08% | 8,605,241 |
| 2023-07-04 | 2023-06-30 | 18.058 | 488,133 | -3,385 | 0.08% | 8,814,534 |
| 2023-06-30 | 2023-06-28 | 17.561 | 491,518 | -11,001 | 0.08% | 8,631,695 |
| 2023-06-28 | 2023-06-26 | 17.301 | 502,519 | +2,539 | 0.08% | 8,694,236 |
| 2023-06-27 | 2023-06-23 | 17.538 | 499,980 | +16,924 | 0.08% | 8,768,481 |
| 2023-06-26 | 2023-06-21 | 17.656 | 483,056 | -12,693 | 0.08% | 8,528,761 |
| 2023-06-19 | 2023-06-15 | 17.349 | 495,749 | +2,538 | 0.08% | 8,600,541 |
| 2023-06-12 | 2023-06-08 | 17.821 | 493,211 | +5,078 | 0.08% | 8,789,657 |
| 2023-05-31 | 2023-05-29 | 17.372 | 488,133 | +3,384 | 0.08% | 8,479,951 |
| 2023-05-29 | 2023-05-24 | 17.939 | 484,749 | -16,923 | 0.08% | 8,696,140 |
| 2023-05-24 | 2023-05-22 | 19.495 | 501,672 | -847 | 0.08% | 9,780,033 |
| 2023-05-23 | 2023-05-19 | 19.348 | 502,519 | +19,003 | 0.08% | 9,722,979 |
| 2023-05-22 | 2023-05-18 | 19.422 | 483,516 | -32,788 | 0.08% | 9,390,692 |
| 2023-05-19 | 2023-05-17 | 19.470 | 516,304 | -7,378 | 0.08% | 10,052,684 |
| 2023-05-09 | 2023-05-05 | 19.641 | 523,682 | -5,738 | 0.09% | 10,285,779 |
| 2023-04-19 | 2023-04-17 | 19.446 | 529,420 | -819 | 0.09% | 10,295,142 |
| 2023-04-06 | 2023-04-03 | 19.275 | 530,239 | +5,738 | 0.09% | 10,220,507 |
| 2023-03-22 | 2023-03-20 | 19.617 | 524,501 | +1,639 | 0.09% | 10,289,068 |
| 2023-03-20 | 2023-03-16 | 19.910 | 522,862 | +2,459 | 0.09% | 10,410,004 |
| 2023-03-16 | 2023-03-14 | 20.178 | 520,403 | +5,738 | 0.08% | 10,500,717 |
| 2023-03-15 | 2023-03-13 | 20.349 | 514,665 | -820 | 0.08% | 10,472,837 |
| 2023-03-14 | 2023-03-10 | 20.373 | 515,485 | +9,017 | 0.08% | 10,502,100 |
| 2023-03-13 | 2023-03-09 | 21.130 | 506,468 | +9,017 | 0.08% | 10,701,473 |
| 2023-03-10 | 2023-03-08 | 21.520 | 497,451 | +3,279 | 0.08% | 10,705,145 |
| 2023-03-09 | 2023-03-07 | 22.032 | 494,172 | +4,098 | 0.08% | 10,887,785 |
| 2023-03-07 | 2023-03-03 | 22.447 | 490,074 | -1,639 | 0.08% | 11,000,772 |
| 2023-03-06 | 2023-03-02 | 22.179 | 491,713 | +1,639 | 0.08% | 10,905,592 |
| 2023-03-02 | 2023-02-28 | 22.642 | 490,074 | -820 | 0.08% | 11,096,431 |
| 2023-03-01 | 2023-02-27 | 21.984 | 490,894 | +820 | 0.08% | 10,791,608 |
| 2023-02-28 | 2023-02-24 | 22.008 | 490,074 | +2,459 | 0.08% | 10,785,539 |
| 2023-02-27 | 2023-02-23 | 22.228 | 487,615 | +820 | 0.08% | 10,838,498 |
| 2023-02-20 | 2023-02-16 | 22.472 | 486,795 | +820 | 0.08% | 10,939,045 |
| 2023-02-17 | 2023-02-15 | 22.569 | 485,975 | +819 | 0.08% | 10,968,048 |
| 2023-02-15 | 2023-02-13 | 22.618 | 485,156 | +1,640 | 0.08% | 10,973,238 |
| 2023-02-14 | 2023-02-10 | 22.984 | 483,516 | +3,278 | 0.08% | 11,113,105 |
| 2023-02-13 | 2023-02-09 | 23.887 | 480,238 | +820 | 0.08% | 11,471,306 |
| 2023-02-10 | 2023-02-08 | 23.911 | 479,418 | -1,639 | 0.08% | 11,463,417 |
| 2023-02-09 | 2023-02-07 | 24.009 | 481,057 | -6,558 | 0.08% | 11,549,556 |
| 2023-02-07 | 2023-02-03 | 23.594 | 487,615 | -2,459 | 0.08% | 11,504,750 |
| 2023-02-06 | 2023-02-02 | 23.350 | 490,074 | -820 | 0.08% | 11,443,194 |
| 2023-02-03 | 2023-02-01 | 23.228 | 490,894 | -819 | 0.08% | 11,402,454 |
| 2023-02-02 | 2023-01-31 | 22.960 | 491,713 | +2,459 | 0.08% | 11,289,507 |
| 2023-02-01 | 2023-01-30 | 23.155 | 489,254 | -2,459 | 0.08% | 11,328,548 |
| 2023-01-31 | 2023-01-27 | 23.301 | 491,713 | -3,279 | 0.08% | 11,457,470 |
| 2023-01-30 | 2023-01-26 | 23.008 | 494,992 | -13,935 | 0.08% | 11,388,946 |
| 2023-01-27 | 2023-01-20 | 22.276 | 508,927 | -4,918 | 0.08% | 11,337,047 |
| 2023-01-26 | 2023-01-19 | 22.008 | 513,845 | +819 | 0.08% | 11,308,691 |
| 2023-01-20 | 2023-01-18 | 21.959 | 513,026 | +1,640 | 0.08% | 11,265,632 |
| 2023-01-18 | 2023-01-16 | 22.106 | 511,386 | -1,640 | 0.08% | 11,304,483 |
| 2023-01-17 | 2023-01-13 | 21.593 | 513,026 | -1,639 | 0.08% | 11,077,871 |
| 2023-01-16 | 2023-01-12 | 21.325 | 514,665 | -820 | 0.08% | 10,975,131 |
| 2023-01-12 | 2023-01-10 | 20.983 | 515,485 | +1,640 | 0.08% | 10,816,535 |
| 2023-01-11 | 2023-01-09 | 21.471 | 513,845 | -667 | 0.08% | 11,032,869 |
| 2023-01-09 | 2023-01-05 | 21.642 | 514,512 | -2,459 | 0.08% | 11,135,066 |
| 2022-12-30 | 2022-12-28 | 21.081 | 516,971 | -820 | 0.08% | 10,898,170 |
| 2022-12-16 | 2022-12-14 | 20.886 | 517,791 | -819 | 0.08% | 10,814,387 |
| 2022-12-15 | 2022-12-13 | 20.690 | 518,610 | -5,738 | 0.08% | 10,730,264 |
| 2022-12-13 | 2022-12-09 | 19.666 | 524,348 | +4,098 | 0.09% | 10,311,654 |
| 2022-12-12 | 2022-12-08 | 19.519 | 520,250 | -1,639 | 0.08% | 10,154,902 |
| 2022-12-09 | 2022-12-07 | 19.056 | 521,889 | -6,558 | 0.09% | 9,944,955 |
| 2022-12-08 | 2022-12-06 | 19.031 | 528,447 | -2,459 | 0.09% | 10,057,029 |
| 2022-12-05 | 2022-12-01 | 18.812 | 530,906 | -820 | 0.09% | 9,987,244 |
| 2022-11-30 | 2022-11-28 | 18.421 | 531,726 | -819 | 0.09% | 9,795,092 |
| 2022-11-29 | 2022-11-25 | 18.470 | 532,545 | +7,377 | 0.09% | 9,836,166 |
| 2022-11-25 | 2022-11-23 | 18.714 | 525,168 | +1,639 | 0.09% | 9,828,048 |
| 2022-11-24 | 2022-11-22 | 19.178 | 523,529 | -3,278 | 0.09% | 10,040,075 |
| 2022-11-18 | 2022-11-16 | 18.982 | 526,807 | -820 | 0.09% | 10,000,110 |
| 2022-11-15 | 2022-11-11 | 18.324 | 527,627 | +7,377 | 0.09% | 9,668,088 |
| 2022-11-01 | 2022-10-28 | 17.811 | 520,250 | +1,640 | 0.08% | 9,266,348 |
| 2022-10-27 | 2022-10-25 | 18.421 | 518,610 | -5,738 | 0.08% | 9,553,478 |
| 2022-10-26 | 2022-10-24 | 18.348 | 524,348 | -820 | 0.09% | 9,620,798 |
| 2022-10-24 | 2022-10-20 | 18.763 | 525,168 | -4,918 | 0.09% | 9,853,676 |
| 2022-10-14 | 2022-10-12 | 18.690 | 530,086 | +820 | 0.09% | 9,907,151 |
| 2022-10-11 | 2022-10-07 | 19.275 | 529,266 | -1,640 | 0.09% | 10,201,752 |
| 2022-10-10 | 2022-10-06 | 19.129 | 530,906 | -820 | 0.09% | 10,155,641 |
| 2022-10-03 | 2022-09-29 | 17.811 | 531,726 | -1,639 | 0.09% | 9,470,751 |
| 2022-09-30 | 2022-09-28 | 17.933 | 533,365 | +8,197 | 0.09% | 9,565,012 |
| 2022-09-29 | 2022-09-27 | 18.909 | 525,168 | +1,639 | 0.09% | 9,930,557 |
| 2022-09-28 | 2022-09-26 | 19.373 | 523,529 | -1,639 | 0.09% | 10,142,264 |
| 2022-09-27 | 2022-09-23 | 19.788 | 525,168 | -820 | 0.09% | 10,391,848 |
| 2022-09-23 | 2022-09-21 | 21.011 | 525,988 | +10,457 | 0.09% | 11,051,277 |
| 2022-09-20 | 2022-09-16 | 20.662 | 515,531 | +803 | 0.09% | 10,651,900 |
| 2022-09-14 | 2022-09-09 | 20.762 | 514,728 | +804 | 0.09% | 10,686,563 |
| 2022-09-13 | 2022-09-08 | 20.786 | 513,924 | +803 | 0.09% | 10,682,664 |
| 2022-09-09 | 2022-09-07 | 20.911 | 513,121 | +803 | 0.09% | 10,729,841 |
| 2022-09-08 | 2022-09-06 | 21.035 | 512,318 | +804 | 0.09% | 10,776,817 |
| 2022-09-07 | 2022-09-05 | 20.936 | 511,514 | +803 | 0.09% | 10,708,970 |
| 2022-09-05 | 2022-09-01 | 21.160 | 510,711 | +1,607 | 0.09% | 10,806,582 |
| 2022-09-02 | 2022-08-31 | 21.409 | 509,104 | +803 | 0.08% | 10,899,314 |
| 2022-09-01 | 2022-08-30 | 21.409 | 508,301 | -803 | 0.08% | 10,882,123 |
| 2022-08-31 | 2022-08-29 | 21.160 | 509,104 | +803 | 0.08% | 10,772,578 |
| 2022-08-30 | 2022-08-26 | 21.284 | 508,301 | +1,607 | 0.08% | 10,818,854 |
| 2022-08-29 | 2022-08-25 | 21.284 | 506,694 | +3,214 | 0.08% | 10,784,650 |
| 2022-08-26 | 2022-08-24 | 21.334 | 503,480 | -8,034 | 0.08% | 10,741,310 |
| 2022-08-24 | 2022-08-22 | 21.832 | 511,514 | -804 | 0.09% | 11,167,381 |
| 2022-08-18 | 2022-08-16 | 21.782 | 512,318 | -803 | 0.09% | 11,159,426 |
| 2022-08-16 | 2022-08-12 | 21.782 | 513,121 | -803 | 0.09% | 11,176,917 |
| 2022-08-04 | 2022-08-02 | 20.712 | 513,924 | +2,410 | 0.09% | 10,644,283 |
| 2022-07-29 | 2022-07-27 | 21.508 | 511,514 | -4,017 | 0.09% | 11,001,844 |
| 2022-07-28 | 2022-07-26 | 21.857 | 515,531 | -4,821 | 0.09% | 11,267,913 |
| 2022-07-22 | 2022-07-20 | 21.658 | 520,352 | -4,017 | 0.09% | 11,269,656 |
| 2022-07-20 | 2022-07-18 | 21.533 | 524,369 | -4,820 | 0.09% | 11,291,388 |
| 2022-07-05 | 2022-06-30 | 21.907 | 529,189 | +16,068 | 0.09% | 11,592,782 |
| 2022-07-04 | 2022-06-29 | 21.956 | 513,121 | -6,427 | 0.09% | 11,266,333 |
| 2022-06-30 | 2022-06-28 | 21.683 | 519,548 | -36 | 0.09% | 11,265,177 |
| 2022-06-21 | 2022-06-17 | 21.210 | 519,584 | +2,762 | 0.09% | 11,020,202 |
| 2022-06-17 | 2022-06-15 | 21.309 | 516,822 | -803 | 0.09% | 11,013,084 |
| 2022-06-15 | 2022-06-13 | 21.309 | 517,625 | +1,607 | 0.09% | 11,030,195 |
| 2022-06-10 | 2022-06-08 | 22.355 | 516,018 | -804 | 0.09% | 11,535,472 |
| 2022-06-06 | 2022-06-01 | 22.056 | 516,822 | -3,213 | 0.09% | 11,399,057 |
| 2022-06-02 | 2022-05-31 | 21.583 | 520,035 | +13,658 | 0.09% | 11,223,954 |
| 2022-06-01 | 2022-05-30 | 21.508 | 506,377 | +15,265 | 0.09% | 10,891,355 |
| 2022-05-31 | 2022-05-27 | 21.459 | 491,112 | -8,035 | 0.08% | 10,538,578 |
| 2022-05-23 | 2022-05-19 | 20.961 | 499,147 | +804 | 0.08% | 10,462,483 |
| 2022-05-20 | 2022-05-18 | 21.110 | 498,343 | -804 | 0.08% | 10,520,065 |
| 2022-05-19 | 2022-05-17 | 21.035 | 499,147 | -2,410 | 0.08% | 10,499,760 |
| 2022-05-18 | 2022-05-16 | 21.060 | 501,557 | -4,017 | 0.09% | 10,562,941 |
| 2022-05-17 | 2022-05-13 | 20.737 | 505,574 | +10,444 | 0.09% | 10,483,926 |
| 2022-05-16 | 2022-05-12 | 20.637 | 495,130 | +2,411 | 0.08% | 10,218,049 |
| 2022-05-13 | 2022-05-11 | 21.235 | 492,719 | +4,820 | 0.08% | 10,462,670 |
| 2022-05-12 | 2022-05-10 | 23.995 | 487,899 | +1,607 | 0.08% | 11,707,326 |
| 2022-05-11 | 2022-05-06 | 24.496 | 486,292 | +28,968 | 0.08% | 11,912,132 |
| 2022-05-05 | 2022-05-03 | 24.759 | 457,324 | -759 | 0.08% | 11,322,994 |
| 2022-05-04 | 2022-04-29 | 24.232 | 458,083 | -760 | 0.08% | 11,100,471 |
| 2022-05-03 | 2022-04-28 | 23.864 | 458,843 | +2,278 | 0.08% | 10,949,688 |
| 2022-04-29 | 2022-04-27 | 23.469 | 456,565 | +3,797 | 0.08% | 10,714,940 |
| 2022-04-28 | 2022-04-26 | 23.785 | 452,768 | +759 | 0.08% | 10,768,939 |
| 2022-04-27 | 2022-04-25 | 24.074 | 452,009 | +3,797 | 0.08% | 10,881,849 |
| 2022-04-20 | 2022-04-14 | 25.286 | 448,212 | +2,278 | 0.08% | 11,333,502 |
| 2022-04-19 | 2022-04-13 | 24.970 | 445,934 | +759 | 0.08% | 11,134,952 |
| 2022-04-08 | 2022-04-06 | 25.286 | 445,175 | +28,854 | 0.08% | 11,256,709 |
| 2022-04-07 | 2022-04-04 | 25.181 | 416,321 | +16,705 | 0.08% | 10,483,243 |
| 2022-04-04 | 2022-03-31 | 25.049 | 399,616 | +1,518 | 0.07% | 10,009,971 |
| 2022-04-01 | 2022-03-30 | 25.154 | 398,098 | +3,797 | 0.07% | 10,013,889 |
| 2022-03-24 | 2022-03-22 | 25.023 | 394,301 | +30,372 | 0.07% | 9,866,450 |
| 2022-03-23 | 2022-03-21 | 24.865 | 363,929 | +3,797 | 0.07% | 9,048,948 |
| 2022-03-22 | 2022-03-18 | 25.102 | 360,132 | -8,353 | 0.06% | 9,039,909 |
| 2022-03-21 | 2022-03-17 | 24.470 | 368,485 | -3,037 | 0.07% | 9,016,645 |
| 2022-03-18 | 2022-03-16 | 22.626 | 371,522 | +6,075 | 0.07% | 8,405,956 |
| 2022-03-17 | 2022-03-15 | 22.784 | 365,447 | +20,501 | 0.07% | 8,326,259 |
| 2022-03-16 | 2022-03-14 | 24.417 | 344,946 | -33,410 | 0.06% | 8,422,485 |
| 2022-03-15 | 2022-03-11 | 24.812 | 378,356 | -37,965 | 0.07% | 9,387,738 |
| 2022-03-09 | 2022-03-07 | 25.128 | 416,321 | +2,278 | 0.08% | 10,461,311 |
| 2022-03-08 | 2022-03-04 | 25.312 | 414,043 | +1,518 | 0.07% | 10,480,410 |
| 2022-03-02 | 2022-02-28 | 25.997 | 412,525 | -2,278 | 0.07% | 10,724,495 |
| 2022-03-01 | 2022-02-25 | 26.801 | 414,803 | +37,966 | 0.07% | 11,116,952 |
| 2022-02-25 | 2022-02-23 | 26.998 | 376,837 | +5,315 | 0.07% | 10,173,885 |
| 2022-02-24 | 2022-02-22 | 27.459 | 371,522 | +1,519 | 0.07% | 10,201,641 |
| 2022-02-23 | 2022-02-21 | 27.525 | 370,003 | +4,556 | 0.07% | 10,184,295 |
| 2022-02-22 | 2022-02-18 | 27.986 | 365,447 | +11,389 | 0.07% | 10,227,342 |
| 2022-02-21 | 2022-02-17 | 28.183 | 354,058 | +3,797 | 0.06% | 9,978,554 |
| 2022-02-17 | 2022-02-15 | 28.052 | 350,261 | +8,352 | 0.06% | 9,825,413 |
| 2022-02-16 | 2022-02-14 | 28.249 | 341,909 | +7,594 | 0.06% | 9,658,668 |
| 2022-02-15 | 2022-02-11 | 28.842 | 334,315 | +3,796 | 0.06% | 9,642,273 |
| 2022-02-14 | 2022-02-10 | 28.842 | 330,519 | +13,668 | 0.06% | 9,532,789 |
| 2022-02-11 | 2022-02-09 | 28.776 | 316,851 | +12,908 | 0.06% | 9,117,714 |
| 2022-02-08 | 2022-02-04 | 29.303 | 303,943 | -4,556 | 0.05% | 8,906,388 |
| 2022-02-04 | 2022-01-27 | 29.632 | 308,499 | -3,796 | 0.06% | 9,141,463 |
| 2022-01-25 | 2022-01-21 | 28.183 | 312,295 | -11,390 | 0.06% | 8,801,531 |
| 2022-01-24 | 2022-01-20 | 27.854 | 323,685 | -3,037 | 0.06% | 9,015,968 |
| 2022-01-21 | 2022-01-19 | 28.118 | 326,722 | -3,797 | 0.06% | 9,186,619 |
| 2022-01-12 | 2022-01-10 | 28.052 | 330,519 | -4,556 | 0.06% | 9,271,617 |
| 2022-01-11 | 2022-01-07 | 27.130 | 335,075 | +3,797 | 0.06% | 9,090,519 |
| 2022-01-10 | 2022-01-06 | 26.801 | 331,278 | +6,834 | 0.06% | 8,878,435 |
| 2022-01-04 | 2021-12-31 | 28.710 | 324,444 | -15,946 | 0.06% | 9,314,846 |
| 2022-01-03 | 2021-12-29 | 27.986 | 340,390 | -1,519 | 0.06% | 9,526,100 |
| 2021-12-30 | 2021-12-28 | 27.327 | 341,909 | -3,796 | 0.06% | 9,343,467 |
| 2021-12-29 | 2021-12-24 | 26.603 | 345,705 | -3,037 | 0.06% | 9,196,794 |
| 2021-12-28 | 2021-12-22 | 25.102 | 348,742 | +2,278 | 0.06% | 8,754,001 |
| 2021-12-22 | 2021-12-20 | 24.812 | 346,464 | +759 | 0.06% | 8,596,436 |
| 2021-12-21 | 2021-12-17 | 24.944 | 345,705 | -3,797 | 0.06% | 8,623,133 |
| 2021-12-20 | 2021-12-16 | 25.549 | 349,502 | +5,315 | 0.06% | 8,929,576 |
| 2021-12-09 | 2021-12-07 | 25.997 | 344,187 | -759 | 0.06% | 8,947,898 |
| 2021-12-08 | 2021-12-06 | 25.576 | 344,946 | +4,556 | 0.06% | 8,822,258 |
| 2021-12-06 | 2021-12-02 | 25.918 | 340,390 | +6,075 | 0.06% | 8,822,290 |
| 2021-12-02 | 2021-11-30 | 26.129 | 334,315 | +1,518 | 0.06% | 8,735,283 |
| 2021-12-01 | 2021-11-29 | 26.405 | 332,797 | +3,037 | 0.06% | 8,787,659 |
| 2021-11-30 | 2021-11-26 | 26.182 | 329,760 | +7,594 | 0.06% | 8,633,637 |
| 2021-11-26 | 2021-11-24 | 26.603 | 322,166 | +2,277 | 0.06% | 8,570,586 |
| 2021-11-25 | 2021-11-23 | 26.866 | 319,889 | +15,946 | 0.06% | 8,594,268 |
| 2021-11-24 | 2021-11-22 | 27.525 | 303,943 | +7,593 | 0.05% | 8,366,000 |
| 2021-11-23 | 2021-11-19 | 28.052 | 296,350 | +22,780 | 0.05% | 8,313,118 |
| 2021-11-22 | 2021-11-18 | 27.788 | 273,570 | +3,796 | 0.05% | 7,602,044 |
| 2021-11-19 | 2021-11-17 | 27.854 | 269,774 | +7,593 | 0.05% | 7,514,324 |
| 2021-11-18 | 2021-11-16 | 27.525 | 262,181 | +760 | 0.05% | 7,216,505 |
| 2021-11-17 | 2021-11-15 | 27.591 | 261,421 | +3,796 | 0.05% | 7,212,801 |
| 2021-11-15 | 2021-11-11 | 27.722 | 257,625 | +3,797 | 0.05% | 7,141,995 |
| 2021-11-09 | 2021-11-05 | 27.393 | 253,828 | +1,518 | 0.05% | 6,953,161 |
| 2021-11-03 | 2021-11-01 | 28.249 | 252,310 | +5,316 | 0.05% | 7,127,565 |
| 2021-10-28 | 2021-10-26 | 29.105 | 246,994 | -760 | 0.04% | 7,188,828 |
| 2021-10-26 | 2021-10-22 | 28.908 | 247,754 | -2,278 | 0.04% | 7,162,005 |
| 2021-10-25 | 2021-10-21 | 28.842 | 250,032 | -3,037 | 0.05% | 7,211,393 |
| 2021-10-19 | 2021-10-15 | 28.183 | 253,069 | -1,519 | 0.05% | 7,132,342 |
| 2021-10-11 | 2021-10-07 | 27.591 | 254,588 | +1,519 | 0.05% | 7,024,273 |
| 2021-10-05 | 2021-09-30 | 28.183 | 253,069 | -5,315 | 0.05% | 7,132,342 |
| 2021-10-04 | 2021-09-29 | 27.196 | 258,384 | -3,037 | 0.05% | 7,026,921 |
| 2021-09-29 | 2021-09-27 | 25.391 | 261,421 | +5,315 | 0.05% | 6,637,842 |
| 2021-09-28 | 2021-09-24 | 26.340 | 256,106 | +5,315 | 0.05% | 6,745,733 |
| 2021-09-27 | 2021-09-23 | 26.998 | 250,791 | -1,519 | 0.05% | 6,770,882 |
| 2021-09-24 | 2021-09-21 | 27.966 | 252,310 | +760 | 0.05% | 7,056,221 |
| 2021-09-23 | 2021-09-20 | 27.966 | 251,550 | +7,708 | 0.05% | 7,034,966 |
| 2021-09-21 | 2021-09-17 | 29.505 | 243,842 | +1,495 | 0.04% | 7,194,631 |
| 2021-09-20 | 2021-09-16 | 30.777 | 242,347 | +3,736 | 0.04% | 7,458,593 |
| 2021-09-17 | 2021-09-15 | 31.646 | 238,611 | -4,484 | 0.04% | 7,551,149 |
| 2021-09-16 | 2021-09-14 | 31.914 | 243,095 | +3,737 | 0.04% | 7,758,108 |
| 2021-09-10 | 2021-09-08 | 32.449 | 239,358 | +747 | 0.04% | 7,766,961 |
| 2021-09-06 | 2021-09-02 | 32.784 | 238,611 | +2,242 | 0.04% | 7,822,543 |
| 2021-09-02 | 2021-08-31 | 32.650 | 236,369 | +1,495 | 0.04% | 7,717,413 |
| 2021-08-31 | 2021-08-27 | 32.650 | 234,874 | +1,495 | 0.04% | 7,668,602 |
| 2021-08-30 | 2021-08-26 | 32.717 | 233,379 | +747 | 0.04% | 7,635,405 |
| 2021-08-27 | 2021-08-25 | 32.516 | 232,632 | +3,737 | 0.04% | 7,564,272 |
| 2021-08-26 | 2021-08-24 | 32.717 | 228,895 | +2,242 | 0.04% | 7,488,703 |
| 2021-08-24 | 2021-08-20 | 32.717 | 226,653 | -748 | 0.04% | 7,415,352 |
| 2021-08-20 | 2021-08-18 | 33.051 | 227,401 | +1,495 | 0.04% | 7,515,896 |
| 2021-08-06 | 2021-08-04 | 33.453 | 225,906 | -747 | 0.04% | 7,557,170 |
| 2021-08-02 | 2021-07-29 | 32.717 | 226,653 | +2,241 | 0.04% | 7,415,352 |
| 2021-07-30 | 2021-07-28 | 32.650 | 224,412 | +1,495 | 0.04% | 7,327,019 |
| 2021-07-29 | 2021-07-27 | 33.185 | 222,917 | +1,495 | 0.04% | 7,397,522 |
| 2021-07-28 | 2021-07-26 | 33.453 | 221,422 | +747 | 0.04% | 7,407,168 |
| 2021-07-27 | 2021-07-23 | 33.921 | 220,675 | +5,979 | 0.04% | 7,485,529 |
| 2021-07-26 | 2021-07-22 | 34.189 | 214,696 | +1,494 | 0.04% | 7,340,173 |
| 2021-07-16 | 2021-07-14 | 34.456 | 213,202 | +3,737 | 0.04% | 7,346,152 |
| 2021-07-13 | 2021-07-09 | 34.657 | 209,465 | -747 | 0.04% | 7,259,432 |
| 2021-07-06 | 2021-07-02 | 34.724 | 210,212 | +747 | 0.04% | 7,299,385 |
| 2021-06-25 | 2021-06-23 | 35.460 | 209,465 | -1,495 | 0.04% | 7,427,604 |
| 2021-06-24 | 2021-06-22 | 35.192 | 210,960 | -747 | 0.04% | 7,424,159 |
| 2021-06-22 | 2021-06-18 | 35.460 | 211,707 | -2,989 | 0.04% | 7,507,105 |
| 2021-06-21 | 2021-06-17 | 34.925 | 214,696 | +35 | 0.04% | 7,498,180 |
| 2021-06-17 | 2021-06-15 | 35.393 | 214,661 | -747 | 0.04% | 7,597,492 |
| 2021-06-15 | 2021-06-10 | 35.058 | 215,408 | +4,483 | 0.04% | 7,551,871 |
| 2021-06-10 | 2021-06-08 | 35.259 | 210,925 | -1,494 | 0.04% | 7,437,040 |
| 2021-06-02 | 2021-05-31 | 35.259 | 212,419 | +747 | 0.04% | 7,489,717 |
| 2021-05-24 | 2021-05-20 | 35.928 | 211,672 | +747 | 0.04% | 7,604,998 |
| 2021-05-20 | 2021-05-17 | 34.992 | 210,925 | +748 | 0.04% | 7,380,592 |
| 2021-05-18 | 2021-05-14 | 35.259 | 210,177 | +747 | 0.04% | 7,410,666 |
| 2021-05-17 | 2021-05-13 | 35.527 | 209,430 | +747 | 0.04% | 7,440,375 |
| 2021-05-14 | 2021-05-12 | 36.664 | 208,683 | -3,736 | 0.04% | 7,651,191 |
| 2021-05-12 | 2021-05-10 | 39.122 | 212,419 | +1,494 | 0.04% | 8,310,250 |
| 2021-05-11 | 2021-05-07 | 38.845 | 210,925 | +7,480 | 0.04% | 8,193,278 |
| 2021-05-07 | 2021-05-05 | 38.706 | 203,445 | -721 | 0.04% | 7,874,497 |
| 2021-04-27 | 2021-04-23 | 37.457 | 204,166 | +7,208 | 0.04% | 7,647,488 |
| 2021-04-23 | 2021-04-21 | 37.457 | 196,958 | +3,605 | 0.04% | 7,377,497 |
| 2021-04-20 | 2021-04-16 | 37.873 | 193,353 | +3,604 | 0.04% | 7,322,935 |
| 2021-04-16 | 2021-04-14 | 38.012 | 189,749 | +7,208 | 0.04% | 7,212,763 |
| 2021-04-13 | 2021-04-09 | 37.943 | 182,541 | +1,442 | 0.04% | 6,926,110 |
| 2021-04-08 | 2021-04-01 | 36.902 | 181,099 | +1,441 | 0.03% | 6,682,967 |
| 2021-03-17 | 2021-03-15 | 37.873 | 179,658 | -1,441 | 0.03% | 6,804,259 |
| 2021-03-15 | 2021-03-11 | 37.665 | 181,099 | +720 | 0.03% | 6,821,149 |
| 2021-03-12 | 2021-03-10 | 37.318 | 180,379 | +1,442 | 0.03% | 6,731,469 |
| 2021-03-09 | 2021-03-05 | 37.249 | 178,937 | -5,767 | 0.03% | 6,665,244 |
| 2021-03-08 | 2021-03-04 | 37.596 | 184,704 | +1,442 | 0.04% | 6,944,120 |
| 2021-03-05 | 2021-03-03 | 37.527 | 183,262 | +1,442 | 0.04% | 6,877,195 |
| 2021-03-04 | 2021-03-02 | 37.388 | 181,820 | +7,208 | 0.04% | 6,797,857 |
| 2021-03-02 | 2021-02-26 | 40.579 | 174,612 | +3,604 | 0.03% | 7,085,518 |
| 2021-03-01 | 2021-02-25 | 42.868 | 171,008 | -721 | 0.03% | 7,330,718 |
| 2021-02-25 | 2021-02-23 | 40.024 | 171,729 | -5,046 | 0.03% | 6,873,233 |
| 2021-02-24 | 2021-02-22 | 39.191 | 176,775 | -4,324 | 0.03% | 6,928,049 |
| 2021-02-23 | 2021-02-19 | 34.752 | 181,099 | -7,930 | 0.03% | 6,293,546 |
| 2021-02-22 | 2021-02-18 | 34.266 | 189,029 | +2,884 | 0.04% | 6,477,345 |
| 2021-02-19 | 2021-02-17 | 34.475 | 186,145 | +721 | 0.04% | 6,417,256 |
| 2021-02-18 | 2021-02-16 | 35.168 | 185,424 | -2,163 | 0.04% | 6,521,020 |
| 2021-02-17 | 2021-02-11 | 33.781 | 187,587 | -11,533 | 0.04% | 6,336,849 |
| 2021-02-16 | 2021-02-09 | 32.879 | 199,120 | +721 | 0.04% | 6,546,887 |
| 2021-02-04 | 2021-02-02 | 33.226 | 198,399 | +2,883 | 0.04% | 6,591,991 |
| 2021-02-03 | 2021-02-01 | 32.948 | 195,516 | -5,334 | 0.04% | 6,441,953 |
| 2021-02-02 | 2021-01-29 | 32.185 | 200,850 | -2,162 | 0.04% | 6,464,448 |
| 2021-02-01 | 2021-01-28 | 33.087 | 203,012 | +1,441 | 0.04% | 6,717,099 |
| 2021-01-29 | 2021-01-27 | 33.503 | 201,571 | -721 | 0.04% | 6,753,312 |
| 2021-01-27 | 2021-01-25 | 33.157 | 202,292 | -720 | 0.04% | 6,707,308 |
| 2021-01-26 | 2021-01-22 | 32.255 | 203,012 | +720 | 0.04% | 6,548,115 |
| 2021-01-25 | 2021-01-21 | 33.503 | 202,292 | -1,441 | 0.04% | 6,777,468 |
| 2021-01-22 | 2021-01-20 | 33.295 | 203,733 | +1,441 | 0.04% | 6,783,350 |
| 2021-01-21 | 2021-01-19 | 33.573 | 202,292 | +5,767 | 0.04% | 6,791,500 |
| 2021-01-18 | 2021-01-14 | 31.908 | 196,525 | -2,163 | 0.04% | 6,270,718 |
| 2021-01-15 | 2021-01-13 | 31.492 | 198,688 | -3,604 | 0.04% | 6,257,043 |
| 2021-01-08 | 2021-01-06 | 31.076 | 202,292 | -720 | 0.04% | 6,286,347 |
| 2021-01-07 | 2021-01-05 | 30.798 | 203,012 | -721 | 0.04% | 6,252,394 |
| 2021-01-06 | 2021-01-04 | 30.382 | 203,733 | -7,929 | 0.04% | 6,189,807 |
| 2021-01-05 | 2020-12-31 | 29.550 | 211,662 | -1,442 | 0.04% | 6,254,522 |
| 2021-01-04 | 2020-12-29 | 29.064 | 213,104 | -8,650 | 0.04% | 6,193,658 |
| 2020-12-30 | 2020-12-28 | 28.509 | 221,754 | -1,441 | 0.04% | 6,322,006 |
| 2020-12-28 | 2020-12-22 | 27.885 | 223,195 | +720 | 0.04% | 6,223,750 |
| 2020-12-11 | 2020-12-09 | 28.024 | 222,475 | +721 | 0.04% | 6,234,537 |
| 2020-12-10 | 2020-12-08 | 28.301 | 221,754 | +721 | 0.04% | 6,275,860 |
| 2020-12-04 | 2020-12-02 | 29.203 | 221,033 | -7,208 | 0.04% | 6,454,771 |
| 2020-11-30 | 2020-11-26 | 29.133 | 228,241 | -2,884 | 0.04% | 6,649,432 |
| 2020-11-27 | 2020-11-25 | 29.341 | 231,125 | +721 | 0.04% | 6,781,549 |
| 2020-11-26 | 2020-11-24 | 29.064 | 230,404 | -721 | 0.04% | 6,696,466 |
| 2020-11-25 | 2020-11-23 | 28.648 | 231,125 | +721 | 0.04% | 6,621,229 |
| 2020-11-24 | 2020-11-20 | 29.064 | 230,404 | -2,162 | 0.04% | 6,696,466 |
| 2020-11-20 | 2020-11-18 | 28.787 | 232,566 | +18,741 | 0.04% | 6,694,774 |
| 2020-11-19 | 2020-11-17 | 29.133 | 213,825 | -1,441 | 0.04% | 6,229,446 |
| 2020-11-18 | 2020-11-16 | 28.301 | 215,266 | +2,162 | 0.04% | 6,092,243 |
| 2020-11-17 | 2020-11-13 | 28.925 | 213,104 | +721 | 0.04% | 6,164,094 |
| 2020-11-16 | 2020-11-12 | 29.133 | 212,383 | +1,441 | 0.04% | 6,187,435 |
| 2020-11-13 | 2020-11-11 | 29.341 | 210,942 | -15,137 | 0.04% | 6,189,350 |
| 2020-11-12 | 2020-11-10 | 28.024 | 226,079 | -1,441 | 0.04% | 6,335,534 |
| 2020-11-09 | 2020-11-05 | 26.747 | 227,520 | -721 | 0.04% | 6,085,528 |
| 2020-11-06 | 2020-11-04 | 26.442 | 228,241 | +2,162 | 0.04% | 6,035,152 |
| 2020-11-03 | 2020-10-30 | 25.943 | 226,079 | +721 | 0.04% | 5,865,073 |
| 2020-10-30 | 2020-10-28 | 26.664 | 225,358 | +721 | 0.04% | 6,008,942 |
| 2020-10-29 | 2020-10-27 | 26.581 | 224,637 | +721 | 0.04% | 5,971,019 |
| 2020-10-28 | 2020-10-23 | 27.163 | 223,916 | -5,767 | 0.04% | 6,082,322 |
| 2020-10-27 | 2020-10-22 | 26.192 | 229,683 | +721 | 0.04% | 6,015,926 |
| 2020-10-16 | 2020-10-14 | 24.777 | 228,962 | -2,883 | 0.04% | 5,673,048 |
| 2020-10-07 | 2020-10-05 | 24.833 | 231,845 | +720 | 0.04% | 5,757,347 |
| 2020-10-05 | 2020-09-29 | 24.528 | 231,125 | +1,442 | 0.04% | 5,668,926 |
| 2020-09-30 | 2020-09-28 | 24.694 | 229,683 | +1,442 | 0.04% | 5,671,794 |
| 2020-09-29 | 2020-09-25 | 24.944 | 228,241 | +5,046 | 0.04% | 5,693,181 |
| 2020-09-28 | 2020-09-24 | 26.054 | 223,195 | +19,462 | 0.04% | 5,815,026 |
| 2020-09-25 | 2020-09-23 | 34.666 | 203,733 | +721 | 0.04% | 7,062,652 |
| 2020-09-24 | 2020-09-22 | 34.666 | 203,012 | +16,816 | 0.04% | 7,037,658 |
| 2020-09-23 | 2020-09-21 | 34.365 | 186,196 | -3,981 | 0.04% | 6,398,583 |
| 2020-09-22 | 2020-09-18 | 34.817 | 190,177 | +1,327 | 0.04% | 6,621,381 |
| 2020-09-21 | 2020-09-17 | 34.214 | 188,850 | -3,317 | 0.04% | 6,461,323 |
| 2020-09-18 | 2020-09-16 | 34.440 | 192,167 | +1,326 | 0.04% | 6,618,257 |
| 2020-09-17 | 2020-09-15 | 33.837 | 190,841 | +7,962 | 0.04% | 6,457,533 |
| 2020-09-15 | 2020-09-11 | 32.481 | 182,879 | -3,981 | 0.04% | 5,940,045 |
| 2020-09-14 | 2020-09-10 | 32.405 | 186,860 | +1,991 | 0.04% | 6,055,269 |
| 2020-09-10 | 2020-09-08 | 31.350 | 184,869 | -1,991 | 0.04% | 5,795,702 |
| 2020-09-09 | 2020-09-07 | 31.426 | 186,860 | -11,279 | 0.04% | 5,872,202 |
| 2020-09-08 | 2020-09-04 | 30.371 | 198,139 | +1,991 | 0.04% | 6,017,604 |
| 2020-09-04 | 2020-09-02 | 30.597 | 196,148 | +3,317 | 0.04% | 6,001,482 |
| 2020-09-03 | 2020-09-01 | 30.446 | 192,831 | -1,327 | 0.04% | 5,870,929 |
| 2020-09-02 | 2020-08-31 | 30.024 | 194,158 | -4,644 | 0.04% | 5,829,392 |
| 2020-09-01 | 2020-08-28 | 29.089 | 198,802 | +1,990 | 0.04% | 5,783,046 |
| 2020-08-31 | 2020-08-27 | 27.070 | 196,812 | +664 | 0.04% | 5,327,660 |
| 2020-08-27 | 2020-08-25 | 27.884 | 196,148 | +1,990 | 0.04% | 5,469,331 |
| 2020-08-25 | 2020-08-21 | 28.095 | 194,158 | -1,327 | 0.04% | 5,454,812 |
| 2020-08-24 | 2020-08-20 | 27.522 | 195,485 | -3,317 | 0.04% | 5,380,131 |
| 2020-08-17 | 2020-08-13 | 27.341 | 198,802 | +4,644 | 0.04% | 5,435,464 |
| 2020-08-11 | 2020-08-07 | 26.678 | 194,158 | +664 | 0.04% | 5,179,730 |
| 2020-07-31 | 2020-07-29 | 26.497 | 193,494 | +663 | 0.04% | 5,127,020 |
| 2020-07-29 | 2020-07-27 | 26.587 | 192,831 | +664 | 0.04% | 5,126,890 |
| 2020-07-24 | 2020-07-22 | 27.311 | 192,167 | +3,317 | 0.04% | 5,248,263 |
| 2020-07-23 | 2020-07-21 | 27.281 | 188,850 | +663 | 0.04% | 5,151,980 |
| 2020-07-21 | 2020-07-17 | 27.733 | 188,187 | +664 | 0.04% | 5,218,985 |
| 2020-07-20 | 2020-07-16 | 27.884 | 187,523 | +1,327 | 0.04% | 5,228,834 |
| 2020-07-17 | 2020-07-15 | 28.456 | 186,196 | +1,327 | 0.04% | 5,298,476 |
| 2020-07-03 | 2020-06-30 | 29.391 | 184,869 | -664 | 0.04% | 5,433,470 |
| 2020-07-02 | 2020-06-29 | 29.180 | 185,533 | +5,971 | 0.04% | 5,413,836 |
| 2020-06-30 | 2020-06-26 | 29.150 | 179,562 | -2,653 | 0.04% | 5,234,190 |
| 2020-06-17 | 2020-06-15 | 28.667 | 182,215 | -2,285 | 0.04% | 5,223,640 |
| 2020-06-12 | 2020-06-10 | 29.481 | 184,500 | +2,654 | 0.04% | 5,439,310 |
| 2020-06-09 | 2020-06-05 | 28.698 | 181,846 | -663 | 0.04% | 5,218,543 |
| 2020-06-08 | 2020-06-04 | 28.245 | 182,509 | -664 | 0.04% | 5,155,045 |
| 2020-06-05 | 2020-06-03 | 28.125 | 183,173 | +2,654 | 0.04% | 5,151,713 |
| 2020-06-01 | 2020-05-28 | 27.763 | 180,519 | -663 | 0.04% | 5,011,770 |
| 2020-05-28 | 2020-05-26 | 27.793 | 181,182 | +663 | 0.04% | 5,035,639 |
| 2020-05-26 | 2020-05-22 | 27.944 | 180,519 | +3,317 | 0.04% | 5,044,420 |
| 2020-05-15 | 2020-05-13 | 31.652 | 177,202 | +664 | 0.04% | 5,608,756 |
| 2020-05-11 | 2020-05-07 | 36.016 | 176,538 | -1,991 | 0.04% | 6,358,253 |
| 2020-05-08 | 2020-05-06 | 35.622 | 178,529 | +7,179 | 0.04% | 6,359,611 |
| 2020-04-28 | 2020-04-24 | 35.622 | 171,350 | -1,269 | 0.04% | 6,103,879 |
| 2020-04-22 | 2020-04-20 | 35.307 | 172,619 | +1,904 | 0.04% | 6,094,667 |
| 2020-04-21 | 2020-04-17 | 35.859 | 170,715 | -635 | 0.04% | 6,121,621 |
| 2020-04-20 | 2020-04-16 | 35.622 | 171,350 | +1,269 | 0.04% | 6,103,879 |
| 2020-04-17 | 2020-04-15 | 35.307 | 170,081 | +1,269 | 0.04% | 6,005,058 |
| 2020-04-16 | 2020-04-14 | 36.174 | 168,812 | -3,172 | 0.04% | 6,106,599 |
| 2020-04-08 | 2020-04-06 | 31.146 | 171,984 | -1,269 | 0.04% | 5,356,589 |
| 2020-04-03 | 2020-04-01 | 31.083 | 173,253 | +2,538 | 0.04% | 5,385,190 |
| 2020-04-02 | 2020-03-31 | 32.155 | 170,715 | +634 | 0.04% | 5,489,278 |
| 2020-03-31 | 2020-03-27 | 32.312 | 170,081 | -2,538 | 0.04% | 5,495,700 |
| 2020-03-30 | 2020-03-26 | 31.603 | 172,619 | +2,538 | 0.04% | 5,455,271 |
| 2020-03-24 | 2020-03-20 | 31.761 | 170,081 | +1,269 | 0.04% | 5,401,871 |
| 2020-03-23 | 2020-03-19 | 31.839 | 168,812 | +634 | 0.04% | 5,374,871 |
| 2020-03-20 | 2020-03-18 | 32.785 | 168,178 | +5,710 | 0.04% | 5,513,735 |
| 2020-03-18 | 2020-03-16 | 33.258 | 162,468 | -4,441 | 0.04% | 5,403,357 |
| 2020-03-17 | 2020-03-13 | 33.731 | 166,909 | -634 | 0.04% | 5,629,981 |
| 2020-03-16 | 2020-03-12 | 34.677 | 167,543 | +634 | 0.04% | 5,809,815 |
| 2020-03-10 | 2020-03-06 | 36.332 | 166,909 | +635 | 0.04% | 6,064,068 |
| 2020-03-03 | 2020-02-28 | 36.410 | 166,274 | +634 | 0.04% | 6,054,101 |
| 2020-03-02 | 2020-02-27 | 36.726 | 165,640 | -1,269 | 0.04% | 6,083,234 |
| 2020-02-28 | 2020-02-26 | 36.962 | 166,909 | +1,269 | 0.04% | 6,169,301 |
| 2020-02-26 | 2020-02-24 | 37.041 | 165,640 | +634 | 0.04% | 6,135,450 |
| 2020-02-18 | 2020-02-14 | 37.829 | 165,006 | +5,076 | 0.04% | 6,242,008 |
| 2020-02-17 | 2020-02-13 | 37.277 | 159,930 | +634 | 0.04% | 5,961,759 |
| 2020-02-14 | 2020-02-12 | 37.514 | 159,296 | -2,537 | 0.04% | 5,975,788 |
| 2020-02-05 | 2020-02-03 | 36.726 | 161,833 | +634 | 0.04% | 5,943,419 |
| 2020-01-30 | 2020-01-24 | 39.326 | 161,199 | +1,269 | 0.04% | 6,339,372 |
| 2020-01-29 | 2020-01-22 | 40.587 | 159,930 | +3,807 | 0.04% | 6,491,133 |
| 2020-01-22 | 2020-01-20 | 42.242 | 156,123 | +1,903 | 0.03% | 6,595,004 |
| 2020-01-20 | 2020-01-16 | 41.691 | 154,220 | +1,903 | 0.03% | 6,429,538 |
| 2020-01-17 | 2020-01-15 | 41.612 | 152,317 | +635 | 0.03% | 6,338,196 |
| 2020-01-15 | 2020-01-13 | 41.848 | 151,682 | +634 | 0.03% | 6,347,635 |
| 2020-01-07 | 2020-01-03 | 42.085 | 151,048 | -1,903 | 0.03% | 6,356,816 |
| 2020-01-06 | 2020-01-02 | 41.769 | 152,951 | +1,269 | 0.03% | 6,388,686 |
| 2020-01-03 | 2019-12-31 | 41.375 | 151,682 | +4,441 | 0.03% | 6,275,910 |
| 2020-01-02 | 2019-12-27 | 42.164 | 147,241 | -635 | 0.03% | 6,208,203 |
| 2019-12-27 | 2019-12-20 | 42.164 | 147,876 | +2,538 | 0.03% | 6,234,977 |
| 2019-12-13 | 2019-12-11 | 42.636 | 145,338 | -3,172 | 0.03% | 6,196,691 |
| 2019-12-12 | 2019-12-10 | 41.927 | 148,510 | +2,537 | 0.03% | 6,226,596 |
| 2019-12-11 | 2019-12-09 | 41.612 | 145,973 | -1,903 | 0.03% | 6,074,210 |
| 2019-11-29 | 2019-11-27 | 41.533 | 147,876 | +1,269 | 0.03% | 6,141,744 |
| 2019-11-27 | 2019-11-25 | 42.479 | 146,607 | -2,538 | 0.03% | 6,227,688 |
| 2019-11-18 | 2019-11-14 | 40.745 | 149,145 | +635 | 0.03% | 6,076,907 |
| 2019-11-14 | 2019-11-12 | 41.375 | 148,510 | -12,689 | 0.03% | 6,144,667 |
| 2019-11-13 | 2019-11-11 | 41.454 | 161,199 | -634 | 0.04% | 6,682,384 |
| 2019-11-12 | 2019-11-08 | 42.242 | 161,833 | -1,904 | 0.04% | 6,836,208 |
| 2019-11-11 | 2019-11-07 | 42.715 | 163,737 | -3,172 | 0.04% | 6,994,062 |
| 2019-11-06 | 2019-11-04 | 41.927 | 166,909 | +1,269 | 0.04% | 6,998,013 |
| 2019-11-05 | 2019-11-01 | 41.691 | 165,640 | +1,903 | 0.04% | 6,905,645 |
| 2019-11-01 | 2019-10-30 | 41.454 | 163,737 | +635 | 0.04% | 6,787,595 |
| 2019-10-30 | 2019-10-28 | 42.400 | 163,102 | -1,548 | 0.04% | 6,915,521 |
| 2019-10-28 | 2019-10-24 | 40.430 | 164,650 | +635 | 0.04% | 6,656,753 |
| 2019-10-23 | 2019-10-21 | 41.454 | 164,015 | +1,269 | 0.04% | 6,799,120 |
| 2019-10-15 | 2019-10-11 | 41.060 | 162,746 | -3,173 | 0.04% | 6,682,384 |
| 2019-10-11 | 2019-10-09 | 40.666 | 165,919 | -1,287 | 0.04% | 6,747,287 |
| 2019-09-26 | 2019-09-24 | 43.242 | 167,206 | +2,036 | 0.04% | 7,230,285 |
| 2019-09-24 | 2019-09-20 | 42.524 | 165,170 | -5,013 | 0.04% | 7,023,647 |
| 2019-09-20 | 2019-09-18 | 42.843 | 170,183 | +1,253 | 0.04% | 7,291,128 |
| 2019-09-19 | 2019-09-17 | 42.763 | 168,930 | +2,525 | 0.04% | 7,223,969 |
| 2019-09-11 | 2019-09-09 | 44.758 | 166,405 | +5,014 | 0.04% | 7,447,895 |
| 2019-09-09 | 2019-09-05 | 45.795 | 161,391 | -1,880 | 0.04% | 7,390,869 |
| 2019-09-06 | 2019-09-04 | 44.997 | 163,271 | -1,881 | 0.04% | 7,346,702 |
| 2019-09-05 | 2019-09-03 | 42.444 | 165,152 | +4,387 | 0.04% | 7,009,705 |
| 2019-09-03 | 2019-08-30 | 46.273 | 160,765 | +7,169 | 0.04% | 7,439,158 |
| 2019-08-29 | 2019-08-27 | 45.396 | 153,596 | +2,507 | 0.03% | 6,972,627 |
| 2019-08-28 | 2019-08-26 | 45.635 | 151,089 | +3,134 | 0.03% | 6,894,982 |
| 2019-08-27 | 2019-08-23 | 47.710 | 147,955 | +626 | 0.03% | 7,058,869 |
| 2019-08-21 | 2019-08-19 | 48.108 | 147,329 | -1,253 | 0.03% | 7,087,774 |
| 2019-08-15 | 2019-08-13 | 46.353 | 148,582 | -2,507 | 0.03% | 6,887,262 |
| 2019-08-12 | 2019-08-08 | 47.630 | 151,089 | -627 | 0.03% | 7,196,337 |
| 2019-08-08 | 2019-08-06 | 46.433 | 151,716 | +1,254 | 0.03% | 7,044,638 |
| 2019-08-07 | 2019-08-05 | 47.231 | 150,462 | -5,014 | 0.03% | 7,106,452 |
| 2019-08-06 | 2019-08-02 | 48.348 | 155,476 | +627 | 0.04% | 7,516,926 |
| 2019-08-02 | 2019-07-31 | 50.741 | 154,849 | -6,267 | 0.03% | 7,857,236 |
| 2019-08-01 | 2019-07-30 | 51.220 | 161,116 | +627 | 0.04% | 8,252,357 |
| 2019-07-31 | 2019-07-29 | 51.539 | 160,489 | +1,253 | 0.04% | 8,271,458 |
| 2019-07-26 | 2019-07-24 | 53.294 | 159,236 | +2,507 | 0.04% | 8,486,371 |
| 2019-07-24 | 2019-07-22 | 53.773 | 156,729 | +3,133 | 0.04% | 8,427,787 |
| 2019-07-23 | 2019-07-19 | 54.571 | 153,596 | +3,134 | 0.03% | 8,381,858 |
| 2019-07-17 | 2019-07-15 | 53.613 | 150,462 | +627 | 0.03% | 8,066,783 |
| 2019-07-11 | 2019-07-09 | 52.975 | 149,835 | +1,253 | 0.03% | 7,937,535 |
| 2019-07-10 | 2019-07-08 | 53.055 | 148,582 | +627 | 0.03% | 7,883,011 |
| 2019-07-08 | 2019-07-04 | 53.693 | 147,955 | +173 | 0.03% | 7,944,179 |
| 2019-07-04 | 2019-07-02 | 53.374 | 147,782 | +3,134 | 0.03% | 7,887,728 |
| 2019-07-02 | 2019-06-27 | 53.294 | 144,648 | +5,014 | 0.03% | 7,708,914 |
| 2019-06-28 | 2019-06-26 | 53.454 | 139,634 | +3,133 | 0.03% | 7,463,977 |
| 2019-06-27 | 2019-06-25 | 53.693 | 136,501 | +1,254 | 0.03% | 7,329,177 |
| 2019-06-26 | 2019-06-24 | 54.252 | 135,247 | +6,267 | 0.03% | 7,337,377 |
| 2019-06-24 | 2019-06-20 | 54.252 | 128,980 | +3,133 | 0.03% | 6,997,382 |
| 2019-06-21 | 2019-06-19 | 54.172 | 125,847 | +6,267 | 0.03% | 6,817,371 |
| 2019-06-20 | 2019-06-18 | 53.613 | 119,580 | +3,134 | 0.03% | 6,411,094 |
| 2019-06-14 | 2019-06-12 | 54.092 | 116,446 | +626 | 0.03% | 6,298,811 |
| 2019-06-13 | 2019-06-11 | 54.970 | 115,820 | -3,760 | 0.03% | 6,366,593 |
| 2019-06-10 | 2019-06-05 | 55.448 | 119,580 | -10,027 | 0.03% | 6,630,521 |
| 2019-06-06 | 2019-06-04 | 55.448 | 129,607 | -8,147 | 0.03% | 7,186,502 |
| 2019-05-28 | 2019-05-24 | 56.816 | 137,754 | +626 | 0.03% | 7,826,663 |
| 2019-05-27 | 2019-05-23 | 56.654 | 137,128 | +1,954 | 0.03% | 7,768,899 |
| 2019-05-24 | 2019-05-22 | 55.117 | 135,174 | -1,236 | 0.03% | 7,450,331 |
| 2019-05-23 | 2019-05-21 | 54.226 | 136,410 | +2,471 | 0.03% | 7,397,012 |
| 2019-05-14 | 2019-05-09 | 56.331 | 133,939 | +1,075 | 0.03% | 7,544,867 |
| 2019-05-09 | 2019-05-07 | 57.949 | 132,864 | +1,854 | 0.03% | 7,699,378 |
| 2019-05-08 | 2019-05-06 | 57.787 | 131,010 | -5,560 | 0.03% | 7,570,734 |
| 2019-05-07 | 2019-05-03 | 59.568 | 136,570 | +3,088 | 0.03% | 8,135,204 |
| 2019-04-30 | 2019-04-26 | 59.892 | 133,482 | +3,089 | 0.03% | 7,994,471 |
| 2019-04-29 | 2019-04-25 | 60.701 | 130,393 | +8,032 | 0.03% | 7,914,999 |
| 2019-04-24 | 2019-04-18 | 61.996 | 122,361 | -10,960 | 0.03% | 7,585,900 |
| 2019-04-16 | 2019-04-12 | 61.510 | 133,321 | -1,235 | 0.03% | 8,200,635 |
| 2019-04-12 | 2019-04-10 | 60.782 | 134,556 | +10,502 | 0.03% | 8,178,588 |
| 2019-04-11 | 2019-04-09 | 61.834 | 124,054 | +9,267 | 0.03% | 7,670,778 |
| 2019-04-03 | 2019-04-01 | 64.181 | 114,787 | +2,471 | 0.03% | 7,367,179 |
| 2019-04-02 | 2019-03-29 | 64.748 | 112,316 | -3,089 | 0.03% | 7,272,219 |
| 2019-03-29 | 2019-03-27 | 63.129 | 115,405 | +1,853 | 0.03% | 7,285,419 |
| 2019-03-28 | 2019-03-26 | 62.563 | 113,552 | +3,089 | 0.03% | 7,104,109 |
| 2019-03-27 | 2019-03-25 | 62.401 | 110,463 | +1,236 | 0.03% | 6,892,972 |
| 2019-03-26 | 2019-03-22 | 63.129 | 109,227 | -618 | 0.03% | 6,895,407 |
| 2019-03-22 | 2019-03-20 | 63.453 | 109,845 | +1,235 | 0.03% | 6,969,982 |
| 2019-03-19 | 2019-03-15 | 62.563 | 108,610 | +1,236 | 0.03% | 6,794,924 |
| 2019-03-12 | 2019-03-08 | 62.724 | 107,374 | -1,853 | 0.02% | 6,734,977 |
| 2019-03-11 | 2019-03-07 | 62.805 | 109,227 | +4,324 | 0.03% | 6,860,046 |
| 2019-03-07 | 2019-03-05 | 63.372 | 104,903 | +618 | 0.02% | 6,647,908 |
| 2019-03-05 | 2019-03-01 | 63.777 | 104,285 | -618 | 0.02% | 6,650,945 |
| 2019-03-04 | 2019-02-28 | 62.967 | 104,903 | -2,471 | 0.02% | 6,605,456 |
| 2019-03-01 | 2019-02-27 | 62.401 | 107,374 | -618 | 0.02% | 6,700,216 |
| 2019-02-27 | 2019-02-25 | 63.372 | 107,992 | -4,324 | 0.03% | 6,843,664 |
| 2019-02-22 | 2019-02-20 | 61.025 | 112,316 | +1,235 | 0.03% | 6,854,066 |
| 2019-02-21 | 2019-02-19 | 60.701 | 111,081 | -1,235 | 0.03% | 6,742,739 |
| 2019-02-20 | 2019-02-18 | 59.892 | 112,316 | -7,414 | 0.03% | 6,726,802 |
| 2019-02-19 | 2019-02-15 | 59.244 | 119,730 | +618 | 0.03% | 7,093,317 |
| 2019-02-12 | 2019-02-08 | 58.921 | 119,112 | +1,236 | 0.03% | 7,018,143 |
| 2019-02-11 | 2019-02-04 | 60.215 | 117,876 | -4,325 | 0.03% | 7,097,961 |
| 2019-02-01 | 2019-01-30 | 58.759 | 122,201 | -1,853 | 0.03% | 7,180,368 |
| 2019-01-31 | 2019-01-29 | 58.273 | 124,054 | -9,267 | 0.03% | 7,229,006 |
| 2019-01-29 | 2019-01-25 | 56.492 | 133,321 | +3,707 | 0.03% | 7,531,635 |
| 2019-01-28 | 2019-01-24 | 56.331 | 129,614 | -618 | 0.03% | 7,301,237 |
| 2019-01-25 | 2019-01-23 | 55.764 | 130,232 | -618 | 0.03% | 7,262,267 |
| 2019-01-23 | 2019-01-21 | 55.683 | 130,850 | +1,854 | 0.03% | 7,286,139 |
| 2019-01-22 | 2019-01-18 | 55.602 | 128,996 | +2,471 | 0.03% | 7,172,463 |
| 2019-01-18 | 2019-01-16 | 55.278 | 126,525 | +1,853 | 0.03% | 6,994,108 |
| 2019-01-17 | 2019-01-15 | 55.278 | 124,672 | -1,236 | 0.03% | 6,891,677 |
| 2019-01-15 | 2019-01-11 | 54.712 | 125,908 | +3,707 | 0.03% | 6,888,669 |
| 2019-01-14 | 2019-01-10 | 54.550 | 122,201 | +8,649 | 0.03% | 6,666,071 |
| 2019-01-11 | 2019-01-09 | 54.226 | 113,552 | -618 | 0.03% | 6,157,507 |
| 2019-01-10 | 2019-01-08 | 54.469 | 114,170 | -617 | 0.03% | 6,218,740 |
| 2019-01-08 | 2019-01-04 | 54.226 | 114,787 | +6,177 | 0.03% | 6,224,476 |
| 2019-01-04 | 2019-01-02 | 53.174 | 108,610 | +1,236 | 0.03% | 5,775,246 |
| 2019-01-03 | 2018-12-31 | 54.226 | 107,374 | -1,853 | 0.02% | 5,822,497 |
| 2018-12-28 | 2018-12-24 | 54.550 | 109,227 | -10,503 | 0.03% | 5,958,339 |
| 2018-12-18 | 2018-12-14 | 53.498 | 119,730 | -617 | 0.03% | 6,405,304 |
| 2018-12-12 | 2018-12-10 | 53.660 | 120,347 | -5,561 | 0.03% | 6,457,793 |
| 2018-12-11 | 2018-12-07 | 55.278 | 125,908 | -617 | 0.03% | 6,960,002 |
| 2018-12-10 | 2018-12-06 | 54.226 | 126,525 | -12,356 | 0.03% | 6,860,985 |
| 2018-12-07 | 2018-12-05 | 55.198 | 138,881 | -3,089 | 0.03% | 7,665,889 |
| 2018-12-06 | 2018-12-04 | 54.631 | 141,970 | -6,178 | 0.03% | 7,755,962 |
| 2018-12-05 | 2018-12-03 | 53.417 | 148,148 | -4,324 | 0.03% | 7,913,617 |
| 2018-12-04 | 2018-11-30 | 51.636 | 152,472 | +1,235 | 0.04% | 7,873,106 |
| 2018-11-30 | 2018-11-28 | 51.313 | 151,237 | +1,236 | 0.04% | 7,760,373 |
| 2018-11-28 | 2018-11-26 | 51.151 | 150,001 | +8,649 | 0.03% | 7,672,670 |
| 2018-11-27 | 2018-11-23 | 51.879 | 141,352 | +11,738 | 0.03% | 7,333,230 |
| 2018-11-22 | 2018-11-20 | 52.041 | 129,614 | +1,235 | 0.03% | 6,745,252 |
| 2018-11-21 | 2018-11-19 | 53.417 | 128,379 | +1,236 | 0.03% | 6,857,617 |
| 2018-11-20 | 2018-11-16 | 53.903 | 127,143 | +13,591 | 0.03% | 6,853,335 |
| 2018-11-19 | 2018-11-15 | 54.712 | 113,552 | +14,209 | 0.03% | 6,212,649 |
| 2018-11-14 | 2018-11-12 | 56.735 | 99,343 | +618 | 0.02% | 5,636,255 |
| 2018-11-08 | 2018-11-06 | 57.302 | 98,725 | +618 | 0.02% | 5,657,124 |
| 2018-11-05 | 2018-11-01 | 56.978 | 98,107 | +1,235 | 0.02% | 5,589,951 |
| 2018-10-29 | 2018-10-25 | 56.573 | 96,872 | +1,854 | 0.02% | 5,480,381 |
| 2018-10-26 | 2018-10-24 | 57.949 | 95,018 | +617 | 0.02% | 5,506,228 |
| 2018-10-22 | 2018-10-18 | 59.244 | 94,401 | -617 | 0.02% | 5,592,719 |
| 2018-10-19 | 2018-10-16 | 57.464 | 95,018 | -618 | 0.02% | 5,460,087 |
| 2018-10-18 | 2018-10-15 | 57.059 | 95,636 | +1,235 | 0.02% | 5,456,898 |
| 2018-10-15 | 2018-10-11 | 58.597 | 94,401 | -1,853 | 0.02% | 5,531,596 |
| 2018-10-12 | 2018-10-10 | 59.244 | 96,254 | +618 | 0.02% | 5,702,498 |
| 2018-10-09 | 2018-10-05 | 60.296 | 95,636 | +618 | 0.02% | 5,766,509 |
| 2018-10-08 | 2018-10-04 | 61.430 | 95,018 | +617 | 0.02% | 5,836,910 |
| 2018-09-28 | 2018-09-26 | 63.992 | 94,401 | +618 | 0.02% | 6,040,870 |
| 2018-09-27 | 2018-09-24 | 63.339 | 93,783 | +790 | 0.02% | 5,940,085 |
| 2018-09-24 | 2018-09-20 | 61.706 | 92,993 | +612 | 0.02% | 5,738,242 |
| 2018-09-21 | 2018-09-19 | 61.543 | 92,381 | +1,225 | 0.02% | 5,685,398 |
| 2018-09-11 | 2018-09-07 | 62.849 | 91,156 | +613 | 0.02% | 5,729,053 |
| 2018-09-04 | 2018-08-31 | 63.094 | 90,543 | -1,225 | 0.02% | 5,712,697 |
| 2018-08-28 | 2018-08-24 | 62.767 | 91,768 | -1,225 | 0.02% | 5,760,026 |
| 2018-08-22 | 2018-08-20 | 62.441 | 92,993 | -1,226 | 0.02% | 5,806,555 |
| 2018-08-20 | 2018-08-16 | 61.625 | 94,219 | +1,838 | 0.02% | 5,806,204 |
| 2018-08-17 | 2018-08-15 | 62.604 | 92,381 | -1,838 | 0.02% | 5,783,422 |
| 2018-08-09 | 2018-08-07 | 62.931 | 94,219 | -612 | 0.02% | 5,929,249 |
| 2018-08-08 | 2018-08-06 | 62.441 | 94,831 | +612 | 0.02% | 5,921,321 |
| 2018-08-07 | 2018-08-03 | 62.278 | 94,219 | +1,226 | 0.02% | 5,867,727 |
| 2018-07-25 | 2018-07-23 | 62.604 | 92,993 | -613 | 0.02% | 5,821,735 |
| 2018-07-24 | 2018-07-20 | 62.686 | 93,606 | -613 | 0.02% | 5,867,752 |
| 2018-07-20 | 2018-07-18 | 61.869 | 94,219 | +1,226 | 0.02% | 5,829,275 |
| 2018-07-19 | 2018-07-17 | 62.767 | 92,993 | -613 | 0.02% | 5,836,916 |
| 2018-07-18 | 2018-07-16 | 62.359 | 93,606 | +613 | 0.02% | 5,837,191 |
| 2018-07-12 | 2018-07-10 | 63.094 | 92,993 | +612 | 0.02% | 5,867,277 |
| 2018-07-09 | 2018-07-05 | 61.869 | 92,381 | +613 | 0.02% | 5,715,559 |
| 2018-07-05 | 2018-07-03 | 62.849 | 91,768 | -1,838 | 0.02% | 5,767,516 |
| 2018-06-25 | 2018-06-21 | 63.992 | 93,606 | -613 | 0.02% | 5,989,997 |
| 2018-06-19 | 2018-06-14 | 64.318 | 94,219 | +613 | 0.02% | 6,059,985 |
| 2018-06-14 | 2018-06-12 | 65.134 | 93,606 | -613 | 0.02% | 6,096,961 |
| 2018-06-11 | 2018-06-07 | 65.298 | 94,219 | +42 | 0.02% | 6,152,269 |
| 2018-06-07 | 2018-06-05 | 64.726 | 94,177 | -6,126 | 0.02% | 6,095,718 |
| 2018-06-05 | 2018-06-01 | 65.216 | 100,303 | -1,837 | 0.02% | 6,541,352 |
| 2018-06-04 | 2018-05-31 | 65.298 | 102,140 | -1,736 | 0.02% | 6,669,491 |
| 2018-05-29 | 2018-05-25 | 64.645 | 103,876 | +1,225 | 0.02% | 6,715,019 |
| 2018-05-25 | 2018-05-23 | 64.155 | 102,651 | +613 | 0.02% | 6,585,558 |
| 2018-05-24 | 2018-05-21 | 63.992 | 102,038 | +543 | 0.02% | 6,529,574 |
| 2018-05-18 | 2018-05-16 | 65.624 | 101,495 | -612 | 0.02% | 6,660,511 |
| 2018-05-16 | 2018-05-14 | 64.563 | 102,107 | -613 | 0.02% | 6,592,328 |
| 2018-05-04 | 2018-05-02 | 63.257 | 102,720 | +1,225 | 0.02% | 6,497,758 |
| 2018-05-03 | 2018-04-30 | 64.971 | 101,495 | -612 | 0.02% | 6,594,237 |
| 2018-05-02 | 2018-04-27 | 63.502 | 102,107 | +612 | 0.02% | 6,483,984 |
| 2018-04-30 | 2018-04-26 | 66.448 | 101,495 | +1,838 | 0.02% | 6,744,149 |
| 2018-04-27 | 2018-04-25 | 66.950 | 99,657 | +2,460 | 0.02% | 6,672,058 |
| 2018-04-19 | 2018-04-17 | 66.197 | 97,197 | -597 | 0.02% | 6,434,152 |
| 2018-04-17 | 2018-04-13 | 66.615 | 97,794 | +597 | 0.02% | 6,514,593 |
| 2018-04-16 | 2018-04-12 | 66.448 | 97,197 | -1,195 | 0.02% | 6,458,555 |
| 2018-04-13 | 2018-04-11 | 66.950 | 98,392 | +5,975 | 0.02% | 6,587,366 |
| 2018-04-12 | 2018-04-10 | 67.118 | 92,417 | -1,195 | 0.02% | 6,202,806 |
| 2018-04-10 | 2018-04-06 | 66.867 | 93,612 | -2,988 | 0.02% | 6,259,509 |
| 2018-03-22 | 2018-03-20 | 69.545 | 96,600 | +1,195 | 0.02% | 6,718,002 |
| 2018-03-20 | 2018-03-16 | 71.135 | 95,405 | -597 | 0.02% | 6,786,597 |
| 2018-03-19 | 2018-03-15 | 71.051 | 96,002 | -598 | 0.02% | 6,821,030 |
| 2018-03-16 | 2018-03-14 | 70.967 | 96,600 | +598 | 0.02% | 6,855,434 |
| 2018-03-15 | 2018-03-13 | 71.218 | 96,002 | -1,792 | 0.02% | 6,837,098 |
| 2018-03-14 | 2018-03-12 | 70.298 | 97,794 | -598 | 0.02% | 6,874,696 |
| 2018-03-13 | 2018-03-09 | 69.796 | 98,392 | -2,390 | 0.02% | 6,867,329 |
| 2018-03-12 | 2018-03-08 | 69.545 | 100,782 | -597 | 0.02% | 7,008,837 |
| 2018-03-09 | 2018-03-07 | 69.126 | 101,379 | -5,377 | 0.02% | 7,007,935 |
| 2018-03-08 | 2018-03-06 | 67.787 | 106,756 | -3,585 | 0.03% | 7,236,679 |
| 2018-02-28 | 2018-02-26 | 66.783 | 110,341 | -1,792 | 0.03% | 7,368,885 |
| 2018-02-27 | 2018-02-23 | 66.030 | 112,133 | -2,988 | 0.03% | 7,404,103 |
| 2018-02-22 | 2018-02-20 | 65.025 | 115,121 | +2,988 | 0.03% | 7,485,789 |
| 2018-02-21 | 2018-02-15 | 65.276 | 112,133 | +10,754 | 0.03% | 7,319,645 |
| 2018-02-20 | 2018-02-13 | 63.854 | 101,379 | +597 | 0.02% | 6,473,431 |
| 2018-02-13 | 2018-02-09 | 65.276 | 100,782 | +2,988 | 0.02% | 6,578,692 |
| 2018-02-12 | 2018-02-08 | 66.448 | 97,794 | +597 | 0.02% | 6,498,224 |
| 2018-02-09 | 2018-02-07 | 68.457 | 97,197 | +1,195 | 0.02% | 6,653,776 |
| 2018-02-07 | 2018-02-05 | 69.461 | 96,002 | -6,572 | 0.02% | 6,668,380 |
| 2018-02-02 | 2018-01-31 | 68.708 | 102,574 | +597 | 0.02% | 7,047,619 |
| 2018-02-01 | 2018-01-30 | 68.289 | 101,977 | +1,793 | 0.02% | 6,963,930 |
| 2018-01-31 | 2018-01-29 | 70.214 | 100,184 | -598 | 0.02% | 7,034,323 |
| 2018-01-25 | 2018-01-23 | 70.465 | 100,782 | +5,975 | 0.02% | 7,101,614 |
| 2018-01-24 | 2018-01-22 | 69.712 | 94,807 | +597 | 0.02% | 6,609,177 |
| 2018-01-22 | 2018-01-18 | 69.628 | 94,210 | +2,390 | 0.02% | 6,559,675 |
| 2018-01-03 | 2017-12-29 | 68.540 | 91,820 | +2,987 | 0.02% | 6,293,369 |
| 2017-12-19 | 2017-12-15 | 65.779 | 88,833 | +598 | 0.02% | 5,843,309 |
| 2017-12-08 | 2017-12-06 | 67.703 | 88,235 | +597 | 0.02% | 5,973,810 |
| 2017-11-28 | 2017-11-24 | 71.302 | 87,638 | -597 | 0.02% | 6,248,763 |
| 2017-11-23 | 2017-11-21 | 69.545 | 88,235 | -598 | 0.02% | 6,136,262 |
| 2017-11-22 | 2017-11-20 | 68.708 | 88,833 | -2,987 | 0.02% | 6,103,507 |
| 2017-11-17 | 2017-11-15 | 69.461 | 91,820 | +598 | 0.02% | 6,377,895 |
| 2017-11-09 | 2017-11-07 | 71.386 | 91,222 | +1,195 | 0.02% | 6,511,943 |
| 2017-11-07 | 2017-11-03 | 73.310 | 90,027 | -2,988 | 0.02% | 6,599,923 |
| 2017-11-06 | 2017-11-02 | 73.896 | 93,015 | -1,195 | 0.02% | 6,873,464 |
| 2017-11-03 | 2017-11-01 | 72.139 | 94,210 | -597 | 0.02% | 6,796,202 |
| 2017-11-01 | 2017-10-30 | 71.302 | 94,807 | -598 | 0.02% | 6,759,927 |
| 2017-10-31 | 2017-10-27 | 71.135 | 95,405 | -597 | 0.02% | 6,786,597 |
| 2017-10-30 | 2017-10-26 | 70.549 | 96,002 | +27 | 0.02% | 6,772,825 |
| 2017-10-27 | 2017-10-25 | 70.381 | 95,975 | -1,195 | 0.02% | 6,754,856 |
| 2017-10-26 | 2017-10-24 | 70.465 | 97,170 | -598 | 0.02% | 6,847,094 |
| 2017-10-25 | 2017-10-23 | 69.796 | 97,768 | -597 | 0.02% | 6,823,776 |
| 2017-10-23 | 2017-10-19 | 69.712 | 98,365 | -1,195 | 0.02% | 6,857,212 |
| 2017-10-13 | 2017-10-11 | 67.787 | 99,560 | +598 | 0.02% | 6,748,883 |
| 2017-10-11 | 2017-10-09 | 68.875 | 98,962 | +597 | 0.02% | 6,816,011 |
| 2017-10-09 | 2017-10-04 | 69.628 | 98,365 | +1,792 | 0.02% | 6,848,980 |
| 2017-10-06 | 2017-10-03 | 70.298 | 96,573 | -597 | 0.02% | 6,788,862 |
| 2017-10-03 | 2017-09-28 | 69.126 | 97,170 | +1,195 | 0.02% | 6,716,983 |
| 2017-09-29 | 2017-09-27 | 72.667 | 95,975 | +1,195 | 0.02% | 6,974,178 |
| 2017-09-28 | 2017-09-26 | 73.349 | 94,780 | -1,152 | 0.02% | 6,952,011 |
| 2017-09-27 | 2017-09-25 | 73.178 | 95,932 | -586 | 0.02% | 7,020,145 |
| 2017-09-26 | 2017-09-22 | 73.349 | 96,518 | -3,517 | 0.02% | 7,079,492 |
| 2017-09-20 | 2017-09-18 | 73.434 | 100,035 | +586 | 0.02% | 7,345,992 |
| 2017-09-12 | 2017-09-08 | 73.605 | 99,449 | -2,931 | 0.02% | 7,319,923 |
| 2017-09-08 | 2017-09-06 | 72.240 | 102,380 | -1,759 | 0.03% | 7,395,948 |
| 2017-09-05 | 2017-09-01 | 72.070 | 104,139 | -586 | 0.03% | 7,505,254 |
| 2017-08-24 | 2017-08-21 | 70.534 | 104,725 | +586 | 0.03% | 7,386,712 |
| 2017-08-11 | 2017-08-09 | 72.667 | 104,139 | +586 | 0.03% | 7,567,428 |
| 2017-08-08 | 2017-08-04 | 73.349 | 103,553 | -1,172 | 0.03% | 7,595,501 |
| 2017-08-04 | 2017-08-02 | 72.752 | 104,725 | +1,759 | 0.03% | 7,618,943 |
| 2017-08-03 | 2017-08-01 | 73.264 | 102,966 | -1,759 | 0.03% | 7,543,664 |
| 2017-07-28 | 2017-07-26 | 72.581 | 104,725 | +586 | 0.03% | 7,601,079 |
| 2017-07-26 | 2017-07-24 | 72.581 | 104,139 | -586 | 0.03% | 7,558,546 |
| 2017-07-25 | 2017-07-21 | 73.690 | 104,725 | +3,517 | 0.03% | 7,717,194 |
| 2017-07-24 | 2017-07-20 | 75.396 | 101,208 | +1,173 | 0.03% | 7,630,666 |
| 2017-07-21 | 2017-07-19 | 72.581 | 100,035 | +586 | 0.02% | 7,260,672 |
| 2017-07-20 | 2017-07-18 | 72.837 | 99,449 | -4,104 | 0.02% | 7,243,586 |
| 2017-07-19 | 2017-07-17 | 68.146 | 103,553 | +7,035 | 0.03% | 7,056,751 |
| 2017-07-18 | 2017-07-14 | 68.743 | 96,518 | -586 | 0.02% | 6,634,965 |
| 2017-07-17 | 2017-07-13 | 68.487 | 97,104 | +586 | 0.02% | 6,650,403 |
| 2017-07-14 | 2017-07-12 | 67.464 | 96,518 | +4,690 | 0.02% | 6,511,486 |
| 2017-07-11 | 2017-07-07 | 68.402 | 91,828 | -586 | 0.02% | 6,281,232 |
| 2017-07-10 | 2017-07-06 | 68.573 | 92,414 | +586 | 0.02% | 6,337,079 |
| 2017-07-07 | 2017-07-05 | 68.914 | 91,828 | -1,172 | 0.02% | 6,328,223 |
| 2017-07-06 | 2017-07-04 | 65.502 | 93,000 | +3,517 | 0.02% | 6,091,714 |
| 2017-07-04 | 2017-06-30 | 67.720 | 89,483 | +1,759 | 0.02% | 6,059,773 |
| 2017-07-03 | 2017-06-29 | 68.829 | 87,724 | -2,345 | 0.02% | 6,037,919 |
| 2017-06-30 | 2017-06-28 | 68.146 | 90,069 | -3,518 | 0.02% | 6,137,866 |
| 2017-06-27 | 2017-06-23 | 67.549 | 93,587 | +587 | 0.02% | 6,321,731 |
| 2017-06-23 | 2017-06-21 | 67.379 | 93,000 | -587 | 0.02% | 6,266,216 |
| 2017-06-22 | 2017-06-20 | 66.611 | 93,587 | +65 | 0.02% | 6,233,929 |
| 2017-06-20 | 2017-06-16 | 66.355 | 93,522 | +1,172 | 0.02% | 6,205,670 |
| 2017-06-19 | 2017-06-15 | 66.611 | 92,350 | -586 | 0.02% | 6,151,531 |
| 2017-06-15 | 2017-06-13 | 65.758 | 92,936 | +1,173 | 0.02% | 6,111,301 |
| 2017-06-14 | 2017-06-12 | 66.014 | 91,763 | +1,172 | 0.02% | 6,057,646 |
| 2017-06-13 | 2017-06-09 | 67.379 | 90,591 | +1,173 | 0.02% | 6,103,901 |
| 2017-06-12 | 2017-06-08 | 68.146 | 89,418 | +586 | 0.02% | 6,093,503 |
| 2017-06-09 | 2017-06-07 | 67.635 | 88,832 | -586 | 0.02% | 6,008,111 |
| 2017-06-08 | 2017-06-06 | 66.952 | 89,418 | -587 | 0.02% | 5,986,733 |
| 2017-05-31 | 2017-05-26 | 65.502 | 90,005 | -586 | 0.02% | 5,895,534 |
| 2017-05-24 | 2017-05-22 | 65.076 | 90,591 | -1,172 | 0.02% | 5,895,286 |
| 2017-05-18 | 2017-05-16 | 64.223 | 91,763 | -5,863 | 0.02% | 5,893,291 |
| 2017-05-15 | 2017-05-11 | 67.913 | 97,626 | +2,485 | 0.02% | 6,630,105 |
| 2017-05-08 | 2017-05-04 | 67.563 | 95,141 | +1,143 | 0.02% | 6,428,035 |
| 2017-05-05 | 2017-05-02 | 68.613 | 93,998 | -1,714 | 0.02% | 6,449,527 |
| 2017-05-04 | 2017-04-28 | 67.563 | 95,712 | -1,143 | 0.02% | 6,466,613 |
| 2017-04-28 | 2017-04-26 | 67.563 | 96,855 | -571 | 0.02% | 6,543,838 |
| 2017-04-27 | 2017-04-25 | 66.688 | 97,426 | -571 | 0.03% | 6,497,152 |
| 2017-04-26 | 2017-04-24 | 67.126 | 97,997 | -572 | 0.03% | 6,578,113 |
| 2017-04-25 | 2017-04-21 | 66.250 | 98,569 | +1,714 | 0.03% | 6,530,244 |
| 2017-04-18 | 2017-04-12 | 67.388 | 96,855 | -1,142 | 0.02% | 6,526,885 |
| 2017-04-13 | 2017-04-11 | 65.900 | 97,997 | +571 | 0.03% | 6,458,044 |
| 2017-04-10 | 2017-04-06 | 66.250 | 97,426 | -2,857 | 0.03% | 6,454,520 |
| 2017-03-22 | 2017-03-20 | 64.150 | 100,283 | -571 | 0.03% | 6,433,162 |
| 2017-03-21 | 2017-03-17 | 63.800 | 100,854 | +1,143 | 0.03% | 6,434,486 |
| 2017-03-20 | 2017-03-16 | 64.500 | 99,711 | +1,142 | 0.03% | 6,431,374 |
| 2017-03-16 | 2017-03-14 | 65.025 | 98,569 | +572 | 0.03% | 6,409,474 |
| 2017-03-08 | 2017-03-06 | 64.850 | 97,997 | -1,143 | 0.03% | 6,355,126 |
| 2017-03-07 | 2017-03-03 | 64.325 | 99,140 | +571 | 0.03% | 6,377,192 |
| 2017-03-03 | 2017-03-01 | 64.413 | 98,569 | +1,143 | 0.03% | 6,349,088 |
| 2017-03-01 | 2017-02-27 | 64.850 | 97,426 | -571 | 0.03% | 6,318,097 |
| 2017-02-27 | 2017-02-23 | 64.150 | 97,997 | -572 | 0.03% | 6,286,515 |
| 2017-02-24 | 2017-02-22 | 64.063 | 98,569 | -1,142 | 0.03% | 6,314,582 |
| 2017-02-21 | 2017-02-17 | 62.837 | 99,711 | -572 | 0.03% | 6,265,572 |
| 2017-02-20 | 2017-02-16 | 62.750 | 100,283 | -3,999 | 0.03% | 6,292,738 |
| 2017-02-17 | 2017-02-15 | 62.050 | 104,282 | -571 | 0.03% | 6,470,663 |
| 2017-02-15 | 2017-02-13 | 60.912 | 104,853 | +571 | 0.03% | 6,386,800 |
| 2017-02-13 | 2017-02-09 | 61.437 | 104,282 | +1,143 | 0.03% | 6,406,778 |
| 2017-02-07 | 2017-02-03 | 61.262 | 103,139 | +1,142 | 0.03% | 6,318,503 |
| 2017-01-26 | 2017-01-24 | 62.225 | 101,997 | +1,714 | 0.03% | 6,346,733 |
| 2017-01-23 | 2017-01-19 | 61.875 | 100,283 | +2,286 | 0.03% | 6,204,974 |
| 2017-01-19 | 2017-01-17 | 62.837 | 97,997 | +2,285 | 0.03% | 6,157,869 |
| 2017-01-18 | 2017-01-16 | 63.800 | 95,712 | -2,285 | 0.02% | 6,106,426 |
| 2017-01-17 | 2017-01-13 | 63.187 | 97,997 | +5,141 | 0.03% | 6,192,175 |
| 2017-01-16 | 2017-01-12 | 63.275 | 92,856 | +1,714 | 0.02% | 5,875,455 |
| 2017-01-13 | 2017-01-11 | 64.413 | 91,142 | -571 | 0.02% | 5,870,696 |
| 2017-01-12 | 2017-01-10 | 64.588 | 91,713 | -1,143 | 0.02% | 5,923,528 |
| 2017-01-10 | 2017-01-06 | 63.450 | 92,856 | -571 | 0.02% | 5,891,708 |
| 2017-01-09 | 2017-01-05 | 63.275 | 93,427 | +2,857 | 0.02% | 5,911,585 |
| 2017-01-04 | 2016-12-30 | 64.675 | 90,570 | -572 | 0.02% | 5,857,631 |
| 2016-12-22 | 2016-12-20 | 59.512 | 91,142 | -3,427 | 0.02% | 5,424,012 |
| 2016-12-19 | 2016-12-15 | 58.286 | 94,569 | +3,427 | 0.02% | 5,512,089 |
| 2016-11-17 | 2016-11-15 | 58.636 | 91,142 | -571 | 0.02% | 5,344,248 |
| 2016-11-16 | 2016-11-14 | 58.636 | 91,713 | -9,141 | 0.02% | 5,377,729 |
| 2016-11-14 | 2016-11-10 | 60.037 | 100,854 | +1,143 | 0.03% | 6,054,948 |
| 2016-11-08 | 2016-11-04 | 59.599 | 99,711 | +571 | 0.03% | 5,942,694 |
| 2016-11-04 | 2016-11-02 | 60.124 | 99,140 | +571 | 0.03% | 5,960,722 |
| 2016-11-01 | 2016-10-28 | 59.949 | 98,569 | -571 | 0.03% | 5,909,138 |
| 2016-10-28 | 2016-10-26 | 59.862 | 99,140 | -1,143 | 0.03% | 5,934,693 |
| 2016-10-27 | 2016-10-25 | 60.037 | 100,283 | +1,143 | 0.03% | 6,020,667 |
| 2016-10-26 | 2016-10-24 | 58.987 | 99,140 | +1,714 | 0.03% | 5,847,928 |
| 2016-10-18 | 2016-10-14 | 59.424 | 97,426 | -1,143 | 0.03% | 5,789,457 |
| 2016-10-12 | 2016-10-07 | 60.124 | 98,569 | +1,143 | 0.03% | 5,926,391 |
| 2016-09-28 | 2016-09-26 | 62.086 | 97,426 | -391 | 0.03% | 6,048,753 |
| 2016-09-27 | 2016-09-23 | 62.615 | 97,817 | -1,134 | 0.03% | 6,124,787 |
| 2016-09-26 | 2016-09-22 | 62.262 | 98,951 | -567 | 0.03% | 6,160,887 |
| 2016-09-23 | 2016-09-21 | 61.468 | 99,518 | +2,835 | 0.03% | 6,117,201 |
| 2016-09-09 | 2016-09-07 | 62.438 | 96,683 | -567 | 0.03% | 6,036,729 |
| 2016-09-06 | 2016-09-02 | 62.879 | 97,250 | -567 | 0.03% | 6,115,014 |
| 2016-09-01 | 2016-08-30 | 62.438 | 97,817 | +567 | 0.03% | 6,107,534 |
| 2016-08-26 | 2016-08-24 | 63.585 | 97,250 | +3,402 | 0.03% | 6,183,626 |
| 2016-08-24 | 2016-08-22 | 63.673 | 93,848 | +1,701 | 0.02% | 5,975,587 |
| 2016-08-16 | 2016-08-12 | 61.821 | 92,147 | +1,134 | 0.02% | 5,696,624 |
| 2016-08-05 | 2016-08-03 | 61.997 | 91,013 | +567 | 0.02% | 5,642,572 |
| 2016-07-26 | 2016-07-22 | 62.086 | 90,446 | +567 | 0.02% | 5,615,395 |
| 2016-07-21 | 2016-07-19 | 61.468 | 89,879 | -567 | 0.02% | 5,524,708 |
| 2016-06-22 | 2016-06-20 | 52.737 | 90,446 | +21 | 0.02% | 4,769,896 |
| 2016-06-20 | 2016-06-16 | 52.737 | 90,425 | -567 | 0.02% | 4,768,788 |
| 2016-06-08 | 2016-06-06 | 56.001 | 90,992 | -1,701 | 0.02% | 5,095,599 |
| 2016-06-07 | 2016-06-03 | 54.589 | 92,693 | -567 | 0.02% | 5,060,063 |
| 2016-06-02 | 2016-05-31 | 56.001 | 93,260 | -567 | 0.02% | 5,222,608 |
| 2016-05-13 | 2016-05-11 | 61.768 | 93,827 | +7,288 | 0.02% | 5,795,538 |
| 2016-05-10 | 2016-05-06 | 60.525 | 86,539 | +2,092 | 0.02% | 5,237,801 |
| 2016-04-25 | 2016-04-21 | 60.621 | 84,447 | -1,046 | 0.02% | 5,119,256 |
| 2016-04-18 | 2016-04-14 | 57.179 | 85,493 | -1,569 | 0.02% | 4,888,382 |
| 2016-04-11 | 2016-04-07 | 54.501 | 87,062 | +523 | 0.02% | 4,745,007 |
| 2016-04-06 | 2016-04-01 | 53.832 | 86,539 | -1,046 | 0.02% | 4,658,581 |
| 2016-04-05 | 2016-03-31 | 53.737 | 87,585 | -3,137 | 0.03% | 4,706,515 |
| 2016-03-24 | 2016-03-22 | 50.486 | 90,722 | +523 | 0.03% | 4,580,152 |
| 2016-03-14 | 2016-03-10 | 48.764 | 90,199 | -1,046 | 0.03% | 4,398,507 |
| 2016-03-11 | 2016-03-09 | 48.191 | 91,245 | -2,092 | 0.03% | 4,397,167 |
| 2016-03-09 | 2016-03-07 | 47.713 | 93,337 | +3,138 | 0.03% | 4,453,360 |
| 2016-03-08 | 2016-03-04 | 47.235 | 90,199 | +3,137 | 0.03% | 4,260,515 |
| 2016-03-07 | 2016-03-03 | 48.286 | 87,062 | -2,614 | 0.03% | 4,203,910 |
| 2016-03-04 | 2016-03-02 | 47.521 | 89,676 | +3,660 | 0.03% | 4,261,534 |
| 2016-02-26 | 2016-02-24 | 42.263 | 86,016 | -2,615 | 0.02% | 3,635,255 |
| 2016-02-25 | 2016-02-23 | 41.306 | 88,631 | -2,614 | 0.03% | 3,661,026 |
| 2016-02-24 | 2016-02-22 | 40.446 | 91,245 | +5,229 | 0.03% | 3,690,480 |
| 2016-02-19 | 2016-02-17 | 40.446 | 86,016 | -1,569 | 0.02% | 3,478,988 |
| 2016-02-17 | 2016-02-15 | 40.063 | 87,585 | +1,569 | 0.03% | 3,508,950 |
| 2015-12-02 | 2015-11-30 | 47.617 | 86,016 | -2,615 | 0.02% | 4,095,830 |
| 2015-11-30 | 2015-11-26 | 47.713 | 88,631 | -7,843 | 0.03% | 4,228,824 |
| 2015-11-24 | 2015-11-20 | 47.043 | 96,474 | +10,458 | 0.03% | 4,538,463 |
| 2015-09-29 | 2015-09-24 | 45.079 | 86,016 | +995 | 0.02% | 3,877,480 |
| 2015-09-21 | 2015-09-17 | 45.659 | 85,021 | -517 | 0.02% | 3,881,974 |
| 2015-09-14 | 2015-09-10 | 45.756 | 85,538 | +1,550 | 0.02% | 3,913,855 |
| 2015-09-11 | 2015-09-09 | 46.530 | 83,988 | +1,551 | 0.02% | 3,907,930 |
| 2015-08-03 | 2015-07-30 | 52.817 | 82,437 | +517 | 0.02% | 4,354,109 |
| 2015-07-16 | 2015-07-14 | 54.946 | 81,920 | -1,130 | 0.02% | 4,501,142 |
| 2015-07-07 | 2015-07-03 | 55.526 | 83,050 | +7,295 | 0.02% | 4,611,434 |
| 2015-06-16 | 2015-06-12 | 58.815 | 75,755 | -1,015 | 0.02% | 4,455,530 |
| 2015-06-11 | 2015-06-09 | 55.333 | 76,770 | -1,034 | 0.02% | 4,247,878 |
| 2015-06-09 | 2015-06-05 | 56.010 | 77,804 | +1,034 | 0.02% | 4,357,776 |
| 2015-06-02 | 2015-05-29 | 56.687 | 76,770 | -517 | 0.02% | 4,351,847 |
| 2015-05-27 | 2015-05-22 | 56.977 | 77,287 | -517 | 0.02% | 4,403,583 |
| 2015-05-18 | 2015-05-14 | 57.170 | 77,804 | -517 | 0.02% | 4,448,093 |
| 2015-05-15 | 2015-05-13 | 56.203 | 78,321 | -1,550 | 0.02% | 4,401,886 |
| 2015-05-13 | 2015-05-11 | 55.623 | 79,871 | +517 | 0.02% | 4,442,643 |
| 2015-05-12 | 2015-05-08 | 55.429 | 79,354 | -5,686 | 0.02% | 4,398,534 |
| 2015-05-11 | 2015-05-07 | 54.655 | 85,040 | -4,652 | 0.03% | 4,647,893 |
| 2015-05-07 | 2015-05-05 | 56.450 | 89,692 | -517 | 0.03% | 5,063,153 |
| 2015-05-06 | 2015-05-04 | 56.942 | 90,209 | -2,081 | 0.03% | 5,136,697 |
| 2015-05-05 | 2015-04-30 | 56.352 | 92,290 | +10,168 | 0.03% | 5,200,735 |
| 2015-05-04 | 2015-04-29 | 55.959 | 82,122 | -1,525 | 0.02% | 4,595,442 |
| 2015-04-14 | 2015-04-10 | 55.565 | 83,647 | +215 | 0.03% | 4,647,873 |
| 2015-04-13 | 2015-04-09 | 55.270 | 83,432 | +1,525 | 0.02% | 4,611,311 |
| 2015-03-31 | 2015-03-27 | 52.910 | 81,907 | -2,034 | 0.02% | 4,333,699 |
| 2015-03-24 | 2015-03-20 | 53.008 | 83,941 | -508 | 0.03% | 4,449,573 |
| 2015-03-23 | 2015-03-19 | 52.812 | 84,449 | -508 | 0.03% | 4,459,891 |
| 2015-03-20 | 2015-03-18 | 52.418 | 84,957 | -1,526 | 0.03% | 4,453,299 |
| 2015-03-16 | 2015-03-12 | 52.123 | 86,483 | -1,016 | 0.03% | 4,507,774 |
| 2015-03-10 | 2015-03-06 | 53.205 | 87,499 | -1,017 | 0.03% | 4,655,387 |
| 2015-03-06 | 2015-03-04 | 53.107 | 88,516 | -1,526 | 0.03% | 4,700,792 |
| 2015-02-16 | 2015-02-12 | 52.713 | 90,042 | -5,592 | 0.03% | 4,746,412 |
| 2015-02-13 | 2015-02-11 | 51.927 | 95,634 | -2,542 | 0.03% | 4,965,943 |
| 2015-02-10 | 2015-02-06 | 51.238 | 98,176 | +1,017 | 0.03% | 5,030,354 |
| 2015-02-04 | 2015-02-02 | 50.648 | 97,159 | +1,017 | 0.03% | 4,920,914 |
| 2015-01-20 | 2015-01-16 | 50.845 | 96,142 | -509 | 0.03% | 4,888,315 |
| 2015-01-15 | 2015-01-13 | 51.632 | 96,651 | -1,525 | 0.03% | 4,990,237 |
| 2015-01-13 | 2015-01-09 | 51.041 | 98,176 | -2,034 | 0.03% | 5,011,043 |
| 2015-01-12 | 2015-01-08 | 50.550 | 100,210 | +2,034 | 0.03% | 5,065,586 |
| 2015-01-09 | 2015-01-07 | 50.845 | 98,176 | +508 | 0.03% | 4,991,733 |
| 2015-01-08 | 2015-01-06 | 50.648 | 97,668 | -2,542 | 0.03% | 4,946,693 |
| 2015-01-07 | 2015-01-05 | 50.746 | 100,210 | -4,575 | 0.03% | 5,085,296 |
| 2015-01-06 | 2015-01-02 | 50.156 | 104,785 | -1,017 | 0.03% | 5,255,630 |
| 2015-01-05 | 2014-12-31 | 49.665 | 105,802 | +2,542 | 0.03% | 5,254,613 |
| 2015-01-02 | 2014-12-29 | 49.763 | 103,260 | +508 | 0.03% | 5,138,521 |
| 2014-12-30 | 2014-12-24 | 49.861 | 102,752 | -7,626 | 0.03% | 5,123,346 |
| 2014-12-29 | 2014-12-22 | 49.370 | 110,378 | -1,525 | 0.03% | 5,449,313 |
| 2014-12-23 | 2014-12-19 | 49.566 | 111,903 | +10,676 | 0.03% | 5,546,611 |
| 2014-12-22 | 2014-12-18 | 50.648 | 101,227 | +7,627 | 0.03% | 5,126,950 |
| 2014-12-17 | 2014-12-15 | 50.550 | 93,600 | +2,033 | 0.03% | 4,731,452 |
| 2014-12-16 | 2014-12-12 | 51.336 | 91,567 | +1,017 | 0.03% | 4,700,726 |
| 2014-12-15 | 2014-12-11 | 51.336 | 90,550 | +1,525 | 0.03% | 4,648,517 |
| 2014-12-09 | 2014-12-05 | 51.533 | 89,025 | -4,067 | 0.03% | 4,587,739 |
| 2014-12-05 | 2014-12-03 | 51.140 | 93,092 | +1,525 | 0.03% | 4,760,704 |
| 2014-11-27 | 2014-11-25 | 51.336 | 91,567 | -2,542 | 0.03% | 4,700,726 |
| 2014-11-20 | 2014-11-18 | 49.271 | 94,109 | -508 | 0.03% | 4,636,864 |
| 2014-11-19 | 2014-11-17 | 49.566 | 94,617 | +3,559 | 0.03% | 4,689,809 |
| 2014-11-14 | 2014-11-12 | 50.746 | 91,058 | -1,526 | 0.03% | 4,620,865 |
| 2014-11-13 | 2014-11-11 | 50.746 | 92,584 | +1,526 | 0.03% | 4,698,304 |
| 2014-10-24 | 2014-10-22 | 50.943 | 91,058 | -4,068 | 0.03% | 4,638,775 |
| 2014-10-23 | 2014-10-21 | 50.255 | 95,126 | +3,051 | 0.03% | 4,780,525 |
| 2014-10-22 | 2014-10-20 | 50.746 | 92,075 | -1,017 | 0.03% | 4,672,474 |
| 2014-10-21 | 2014-10-17 | 50.550 | 93,092 | -1,017 | 0.03% | 4,705,773 |
| 2014-10-20 | 2014-10-16 | 50.550 | 94,109 | +3,051 | 0.03% | 4,757,182 |
| 2014-10-17 | 2014-10-15 | 50.943 | 91,058 | -2,034 | 0.03% | 4,638,775 |
| 2014-10-16 | 2014-10-14 | 51.238 | 93,092 | +2,034 | 0.03% | 4,769,859 |
| 2014-10-10 | 2014-10-08 | 51.730 | 91,058 | +508 | 0.03% | 4,710,417 |
| 2014-10-08 | 2014-10-06 | 52.123 | 90,550 | +1,525 | 0.03% | 4,719,759 |
| 2014-10-07 | 2014-10-03 | 51.336 | 89,025 | -7,117 | 0.03% | 4,570,229 |
| 2014-10-06 | 2014-09-30 | 51.927 | 96,142 | +2,542 | 0.03% | 4,992,322 |
| 2014-10-03 | 2014-09-29 | 52.812 | 93,600 | +1,016 | 0.03% | 4,943,171 |
| 2014-09-30 | 2014-09-26 | 54.626 | 92,584 | +3,559 | 0.03% | 5,057,538 |
| 2014-09-29 | 2014-09-25 | 55.123 | 89,025 | +371 | 0.03% | 4,907,333 |
| 2014-09-26 | 2014-09-24 | 54.825 | 88,654 | -1,007 | 0.03% | 4,860,466 |
| 2014-09-25 | 2014-09-23 | 54.428 | 89,661 | +504 | 0.03% | 4,880,054 |
| 2014-09-24 | 2014-09-22 | 54.726 | 89,157 | -15,466 | 0.03% | 4,879,188 |
| 2014-09-23 | 2014-09-19 | 54.924 | 104,623 | +5,034 | 0.03% | 5,746,360 |
| 2014-09-22 | 2014-09-18 | 55.421 | 99,589 | +10,069 | 0.03% | 5,519,327 |
| 2014-09-19 | 2014-09-17 | 55.719 | 89,520 | +2,013 | 0.03% | 4,987,966 |
| 2014-09-18 | 2014-09-16 | 55.918 | 87,507 | -6,041 | 0.03% | 4,893,186 |
| 2014-09-12 | 2014-09-10 | 55.620 | 93,548 | -1,007 | 0.03% | 5,203,111 |
| 2014-09-11 | 2014-09-08 | 55.719 | 94,555 | -4,530 | 0.03% | 5,268,511 |
| 2014-09-08 | 2014-09-04 | 55.222 | 99,085 | +4,530 | 0.03% | 5,471,712 |
| 2014-09-05 | 2014-09-03 | 55.620 | 94,555 | +2,014 | 0.03% | 5,259,120 |
| 2014-09-04 | 2014-09-02 | 55.024 | 92,541 | +8,558 | 0.03% | 5,091,954 |
| 2014-09-03 | 2014-09-01 | 56.414 | 83,983 | +1,007 | 0.03% | 4,737,838 |
| 2014-09-02 | 2014-08-29 | 56.613 | 82,976 | +2,517 | 0.03% | 4,697,512 |
| 2014-08-28 | 2014-08-26 | 58.599 | 80,459 | -3,020 | 0.02% | 4,714,842 |
| 2014-08-27 | 2014-08-25 | 58.401 | 83,479 | -1,007 | 0.03% | 4,875,230 |
| 2014-08-26 | 2014-08-22 | 57.904 | 84,486 | -504 | 0.03% | 4,892,083 |
| 2014-08-22 | 2014-08-20 | 58.103 | 84,990 | -2,517 | 0.03% | 4,938,149 |
| 2014-08-21 | 2014-08-19 | 57.705 | 87,507 | -6,041 | 0.03% | 5,049,629 |
| 2014-08-19 | 2014-08-15 | 56.315 | 93,548 | -2,013 | 0.03% | 5,268,150 |
| 2014-08-18 | 2014-08-14 | 56.315 | 95,561 | -9,062 | 0.03% | 5,381,512 |
| 2014-08-15 | 2014-08-13 | 55.520 | 104,623 | +6,041 | 0.03% | 5,808,707 |
| 2014-08-14 | 2014-08-12 | 55.322 | 98,582 | +4,364 | 0.03% | 5,453,726 |
| 2014-08-13 | 2014-08-11 | 55.918 | 94,218 | -9,062 | 0.03% | 5,268,449 |
| 2014-08-12 | 2014-08-08 | 54.726 | 103,280 | +8,558 | 0.03% | 5,652,081 |
| 2014-08-11 | 2014-08-07 | 55.024 | 94,722 | -7,048 | 0.03% | 5,211,961 |
| 2014-08-08 | 2014-08-06 | 55.520 | 101,770 | +4,531 | 0.03% | 5,650,308 |
| 2014-08-04 | 2014-07-31 | 56.017 | 97,239 | +9,076 | 0.03% | 5,447,034 |
| 2014-08-01 | 2014-07-30 | 56.712 | 88,163 | +5,034 | 0.03% | 4,999,919 |
| 2014-07-31 | 2014-07-29 | 56.812 | 83,129 | +3,020 | 0.03% | 4,722,686 |
| 2014-07-28 | 2014-07-24 | 56.812 | 80,109 | +1,007 | 0.02% | 4,551,116 |
| 2014-07-22 | 2014-07-18 | 57.507 | 79,102 | +3,524 | 0.02% | 4,548,902 |
| 2014-07-21 | 2014-07-17 | 57.705 | 75,578 | -839 | 0.02% | 4,361,261 |
| 2014-07-14 | 2014-07-10 | 56.712 | 76,417 | -1,525 | 0.02% | 4,333,778 |
| 2014-07-11 | 2014-07-09 | 55.818 | 77,942 | +2,014 | 0.02% | 4,350,592 |
| 2014-07-07 | 2014-07-03 | 57.805 | 75,928 | -2,014 | 0.02% | 4,388,999 |
| 2014-06-24 | 2014-06-20 | 56.812 | 77,942 | -3,020 | 0.02% | 4,428,005 |
| 2014-06-23 | 2014-06-19 | 57.308 | 80,962 | -1,511 | 0.02% | 4,639,782 |
| 2014-06-18 | 2014-06-16 | 58.003 | 82,473 | +38 | 0.02% | 4,783,714 |
| 2014-06-16 | 2014-06-12 | 56.712 | 82,435 | -2,517 | 0.03% | 4,675,072 |
| 2014-06-13 | 2014-06-11 | 55.222 | 84,952 | -1,511 | 0.03% | 4,691,254 |
| 2014-05-15 | 2014-05-13 | 54.527 | 86,463 | +5,034 | 0.03% | 4,714,582 |
| 2014-05-09 | 2014-05-07 | 55.222 | 81,429 | -2,013 | 0.03% | 4,496,705 |
| 2014-05-07 | 2014-05-02 | 56.555 | 83,442 | +2,699 | 0.03% | 4,719,082 |
| 2014-04-25 | 2014-04-23 | 59.121 | 80,743 | +1,461 | 0.03% | 4,773,629 |
| 2014-04-10 | 2014-04-08 | 60.558 | 79,282 | -9,742 | 0.03% | 4,801,179 |
| 2014-04-07 | 2014-04-03 | 60.764 | 89,024 | -1,949 | 0.03% | 5,409,412 |
| 2014-04-04 | 2014-04-02 | 60.353 | 90,973 | -1,461 | 0.03% | 5,490,490 |
| 2014-04-02 | 2014-03-31 | 59.840 | 92,434 | -974 | 0.03% | 5,531,228 |
| 2014-03-28 | 2014-03-26 | 56.761 | 93,408 | -975 | 0.03% | 5,301,887 |
| 2014-03-27 | 2014-03-25 | 56.145 | 94,383 | +10,717 | 0.03% | 5,299,103 |
| 2014-03-24 | 2014-03-20 | 57.479 | 83,666 | -487 | 0.03% | 4,809,039 |
| 2014-03-14 | 2014-03-12 | 55.734 | 84,153 | -4,871 | 0.03% | 4,690,193 |
| 2014-03-13 | 2014-03-11 | 56.350 | 89,024 | -5,359 | 0.03% | 5,016,499 |
| 2014-03-12 | 2014-03-10 | 55.324 | 94,383 | -18,998 | 0.03% | 5,221,602 |
| 2014-03-07 | 2014-03-05 | 54.913 | 113,381 | -487 | 0.04% | 6,226,089 |
| 2014-03-05 | 2014-03-03 | 53.476 | 113,868 | +19,972 | 0.04% | 6,089,206 |
| 2014-02-26 | 2014-02-24 | 52.450 | 93,896 | -14,614 | 0.03% | 4,924,807 |
| 2014-02-25 | 2014-02-21 | 52.450 | 108,510 | +975 | 0.03% | 5,691,306 |
| 2014-02-06 | 2014-02-04 | 50.807 | 107,535 | +14,614 | 0.03% | 5,463,567 |
| 2014-01-24 | 2014-01-22 | 54.092 | 92,921 | +1,461 | 0.03% | 5,026,269 |
| 2014-01-14 | 2014-01-10 | 54.605 | 91,460 | +3,410 | 0.03% | 4,994,179 |
| 2014-01-03 | 2013-12-31 | 54.502 | 88,050 | -487 | 0.03% | 4,798,938 |
| 2013-12-20 | 2013-12-18 | 55.426 | 88,537 | -2,436 | 0.03% | 4,907,268 |
| 2013-12-12 | 2013-12-10 | 54.605 | 90,973 | -14,614 | 0.03% | 4,967,586 |
| 2013-12-06 | 2013-12-04 | 55.016 | 105,587 | +487 | 0.03% | 5,808,935 |
| 2013-12-05 | 2013-12-03 | 55.118 | 105,100 | +1,462 | 0.03% | 5,792,930 |
| 2013-12-02 | 2013-11-28 | 54.194 | 103,638 | +12,178 | 0.03% | 5,616,609 |
| 2013-11-29 | 2013-11-27 | 55.016 | 91,460 | +1,949 | 0.03% | 5,031,729 |
| 2013-11-27 | 2013-11-25 | 56.042 | 89,511 | +487 | 0.03% | 5,016,379 |
| 2013-11-26 | 2013-11-22 | 56.042 | 89,024 | +4,871 | 0.03% | 4,989,086 |
| 2013-11-22 | 2013-11-20 | 56.555 | 84,153 | -2,436 | 0.03% | 4,759,293 |
| 2013-11-21 | 2013-11-19 | 56.453 | 86,589 | +1,462 | 0.03% | 4,888,174 |
| 2013-11-20 | 2013-11-18 | 57.582 | 85,127 | -487 | 0.03% | 4,901,753 |
| 2013-11-14 | 2013-11-12 | 56.453 | 85,614 | -487 | 0.03% | 4,833,133 |
| 2013-11-08 | 2013-11-06 | 56.145 | 86,101 | +2,435 | 0.03% | 4,834,113 |
| 2013-10-30 | 2013-10-28 | 56.453 | 83,666 | -974 | 0.03% | 4,723,163 |
| 2013-10-22 | 2013-10-18 | 56.453 | 84,640 | -4,384 | 0.03% | 4,778,148 |
| 2013-10-21 | 2013-10-17 | 56.761 | 89,024 | -2,436 | 0.03% | 5,053,049 |
| 2013-10-15 | 2013-10-10 | 55.631 | 91,460 | +2,436 | 0.03% | 5,088,054 |
| 2013-10-11 | 2013-10-09 | 56.350 | 89,024 | -487 | 0.03% | 5,016,499 |
| 2013-10-09 | 2013-10-07 | 56.658 | 89,511 | -975 | 0.03% | 5,071,504 |
| 2013-10-08 | 2013-10-04 | 56.658 | 90,486 | -29,228 | 0.03% | 5,126,745 |
| 2013-10-07 | 2013-10-03 | 56.863 | 119,714 | -974 | 0.04% | 6,807,317 |
| 2013-10-04 | 2013-10-02 | 56.555 | 120,688 | -2,436 | 0.04% | 6,825,539 |
| 2013-10-03 | 2013-09-30 | 56.863 | 123,124 | -974 | 0.04% | 7,001,220 |
| 2013-10-02 | 2013-09-27 | 56.863 | 124,098 | +4,384 | 0.04% | 7,056,605 |
| 2013-09-30 | 2013-09-26 | 63.193 | 119,714 | -2,435 | 0.04% | 7,565,096 |
| 2013-09-27 | 2013-09-25 | 61.586 | 122,149 | +12,562 | 0.04% | 7,522,726 |
| 2013-09-26 | 2013-09-24 | 61.908 | 109,587 | +4,201 | 0.04% | 6,784,289 |
| 2013-09-25 | 2013-09-23 | 62.336 | 105,386 | +20,074 | 0.04% | 6,569,365 |
| 2013-09-24 | 2013-09-19 | 63.729 | 85,312 | -22,875 | 0.03% | 5,436,815 |
| 2013-09-23 | 2013-09-18 | 61.908 | 108,187 | -6,535 | 0.04% | 6,697,618 |
| 2013-09-18 | 2013-09-16 | 60.623 | 114,722 | -7,936 | 0.04% | 6,954,735 |
| 2013-09-17 | 2013-09-13 | 59.551 | 122,658 | +933 | 0.04% | 7,304,460 |
| 2013-09-16 | 2013-09-12 | 60.087 | 121,725 | +1,868 | 0.04% | 7,314,087 |
| 2013-09-13 | 2013-09-11 | 59.659 | 119,857 | -2,801 | 0.04% | 7,150,494 |
| 2013-09-12 | 2013-09-10 | 60.087 | 122,658 | +9,336 | 0.04% | 7,370,148 |
| 2013-09-11 | 2013-09-09 | 59.551 | 113,322 | -7,002 | 0.04% | 6,748,488 |
| 2013-09-10 | 2013-09-06 | 58.266 | 120,324 | +1,400 | 0.04% | 7,010,817 |
| 2013-09-09 | 2013-09-05 | 57.945 | 118,924 | -2,334 | 0.04% | 6,891,031 |
| 2013-09-06 | 2013-09-04 | 57.409 | 121,258 | +15,872 | 0.04% | 6,961,337 |
| 2013-09-04 | 2013-09-02 | 57.195 | 105,386 | +2,334 | 0.04% | 6,027,561 |
| 2013-08-30 | 2013-08-28 | 55.803 | 103,052 | +467 | 0.03% | 5,750,579 |
| 2013-08-29 | 2013-08-27 | 56.874 | 102,585 | +467 | 0.03% | 5,834,395 |
| 2013-08-28 | 2013-08-26 | 57.409 | 102,118 | +9,336 | 0.03% | 5,862,523 |
| 2013-08-27 | 2013-08-23 | 57.409 | 92,782 | +4,669 | 0.03% | 5,326,550 |
| 2013-08-26 | 2013-08-22 | 56.660 | 88,113 | +3,734 | 0.03% | 4,992,443 |
| 2013-08-22 | 2013-08-20 | 56.338 | 84,379 | +7,469 | 0.03% | 4,753,764 |
| 2013-08-21 | 2013-08-19 | 59.123 | 76,910 | +9,804 | 0.03% | 4,547,151 |
| 2013-08-15 | 2013-08-12 | 61.908 | 67,106 | +467 | 0.02% | 4,154,384 |
| 2013-08-06 | 2013-08-02 | 63.407 | 66,639 | +1,020 | 0.02% | 4,225,398 |
| 2013-08-05 | 2013-08-01 | 63.086 | 65,619 | -467 | 0.02% | 4,139,638 |
| 2013-07-30 | 2013-07-26 | 63.193 | 66,086 | -933 | 0.02% | 4,176,177 |
| 2013-07-29 | 2013-07-25 | 61.372 | 67,019 | -74 | 0.02% | 4,113,107 |
| 2013-07-26 | 2013-07-24 | 60.301 | 67,093 | -933 | 0.02% | 4,045,787 |
| 2013-07-25 | 2013-07-23 | 59.337 | 68,026 | +1,867 | 0.02% | 4,036,474 |
| 2013-07-22 | 2013-07-18 | 60.194 | 66,159 | +467 | 0.02% | 3,982,380 |
| 2013-06-21 | 2013-06-19 | 63.514 | 65,692 | +13 | 0.02% | 4,172,388 |
| 2013-06-10 | 2013-06-06 | 67.370 | 65,679 | -4,668 | 0.02% | 4,424,810 |
| 2013-05-31 | 2013-05-29 | 67.156 | 70,347 | -467 | 0.02% | 4,724,225 |
| 2013-05-14 | 2013-05-10 | 73.261 | 70,814 | -9,337 | 0.02% | 5,187,913 |
| 2013-05-13 | 2013-05-09 | 72.297 | 80,151 | -467 | 0.03% | 5,794,690 |
| 2013-05-10 | 2013-05-08 | 71.869 | 80,618 | +9,804 | 0.03% | 5,793,913 |
| 2013-05-08 | 2013-05-06 | 74.090 | 70,814 | +5,503 | 0.02% | 5,246,585 |
| 2013-05-03 | 2013-04-30 | 71.378 | 65,311 | -461 | 0.02% | 4,661,751 |
| 2013-04-30 | 2013-04-26 | 70.293 | 65,772 | -461 | 0.02% | 4,623,309 |
| 2013-04-23 | 2013-04-19 | 68.123 | 66,233 | -461 | 0.02% | 4,512,019 |
| 2013-04-16 | 2013-04-12 | 67.473 | 66,694 | -460 | 0.02% | 4,500,016 |
| 2013-04-12 | 2013-04-10 | 65.303 | 67,154 | +921 | 0.02% | 4,385,360 |
| 2013-04-09 | 2013-04-05 | 67.906 | 66,233 | -921 | 0.02% | 4,497,650 |
| 2013-04-05 | 2013-04-02 | 68.123 | 67,154 | -5,993 | 0.02% | 4,574,761 |
| 2013-04-03 | 2013-03-28 | 68.883 | 73,147 | -10,140 | 0.03% | 5,038,568 |
| 2013-04-02 | 2013-03-27 | 68.666 | 83,287 | +2,305 | 0.03% | 5,718,970 |
| 2013-03-26 | 2013-03-22 | 68.340 | 80,982 | +14,288 | 0.03% | 5,534,341 |
| 2013-03-25 | 2013-03-21 | 70.401 | 66,694 | -5,531 | 0.02% | 4,695,354 |
| 2013-03-22 | 2013-03-20 | 70.510 | 72,225 | -461 | 0.02% | 5,092,579 |
| 2013-03-18 | 2013-03-14 | 69.642 | 72,686 | +5,532 | 0.02% | 5,062,006 |
| 2013-03-15 | 2013-03-13 | 69.317 | 67,154 | +2,765 | 0.02% | 4,654,892 |
| 2013-03-14 | 2013-03-12 | 71.812 | 64,389 | -461 | 0.02% | 4,623,880 |
| 2013-03-11 | 2013-03-07 | 68.232 | 64,850 | -4,609 | 0.02% | 4,424,839 |
| 2013-03-05 | 2013-03-01 | 68.557 | 69,459 | +4,148 | 0.02% | 4,761,924 |
| 2013-03-04 | 2013-02-28 | 66.822 | 65,311 | -6,914 | 0.02% | 4,364,193 |
| 2013-03-01 | 2013-02-27 | 65.195 | 72,225 | +2,305 | 0.02% | 4,708,677 |
| 2013-02-28 | 2013-02-26 | 65.845 | 69,920 | -1,844 | 0.02% | 4,603,912 |
| 2013-02-27 | 2013-02-25 | 67.256 | 71,764 | +4,610 | 0.02% | 4,826,532 |
| 2013-02-26 | 2013-02-22 | 69.968 | 67,154 | +921 | 0.02% | 4,698,600 |
| 2013-02-22 | 2013-02-20 | 69.859 | 66,233 | -2,304 | 0.02% | 4,626,975 |
| 2013-02-21 | 2013-02-19 | 67.256 | 68,537 | +2,304 | 0.02% | 4,609,498 |
| 2013-02-20 | 2013-02-18 | 68.666 | 66,233 | -2,304 | 0.02% | 4,547,943 |
| 2013-02-18 | 2013-02-14 | 68.015 | 68,537 | -922 | 0.02% | 4,661,541 |
| 2013-02-15 | 2013-02-08 | 66.062 | 69,459 | -2,766 | 0.02% | 4,588,626 |
| 2013-02-07 | 2013-02-05 | 64.978 | 72,225 | -922 | 0.02% | 4,693,007 |
| 2013-02-06 | 2013-02-04 | 64.327 | 73,147 | +922 | 0.03% | 4,705,308 |
| 2013-02-04 | 2013-01-31 | 65.303 | 72,225 | +1,383 | 0.02% | 4,716,512 |
| 2013-02-01 | 2013-01-30 | 65.628 | 70,842 | +3,688 | 0.02% | 4,649,252 |
| 2013-01-31 | 2013-01-29 | 66.388 | 67,154 | +460 | 0.02% | 4,458,206 |
| 2013-01-30 | 2013-01-28 | 66.171 | 66,694 | +922 | 0.02% | 4,413,199 |
| 2013-01-22 | 2013-01-18 | 60.747 | 65,772 | +922 | 0.02% | 3,995,452 |
| 2013-01-21 | 2013-01-17 | 60.747 | 64,850 | +729 | 0.02% | 3,939,443 |
| 2013-01-10 | 2013-01-08 | 58.577 | 64,121 | -461 | 0.02% | 3,756,046 |
| 2013-01-08 | 2013-01-04 | 58.144 | 64,582 | -921 | 0.02% | 3,755,028 |
| 2013-01-03 | 2012-12-31 | 55.757 | 65,503 | -461 | 0.02% | 3,652,256 |
| 2013-01-02 | 2012-12-27 | 54.998 | 65,964 | +1,382 | 0.02% | 3,627,871 |
| 2012-12-28 | 2012-12-24 | 55.106 | 64,582 | -921 | 0.02% | 3,558,870 |
| 2012-12-27 | 2012-12-20 | 55.974 | 65,503 | -5,071 | 0.02% | 3,666,467 |
| 2012-12-17 | 2012-12-13 | 54.455 | 70,574 | -921 | 0.02% | 3,843,132 |
| 2012-12-14 | 2012-12-12 | 53.696 | 71,495 | -922 | 0.02% | 3,838,997 |
| 2012-12-12 | 2012-12-10 | 53.804 | 72,417 | +922 | 0.02% | 3,896,360 |
| 2012-11-29 | 2012-11-27 | 52.720 | 71,495 | -922 | 0.02% | 3,769,197 |
| 2012-11-27 | 2012-11-23 | 51.635 | 72,417 | -461 | 0.02% | 3,739,249 |
| 2012-11-26 | 2012-11-22 | 51.635 | 72,878 | -461 | 0.03% | 3,763,052 |
| 2012-11-23 | 2012-11-21 | 51.310 | 73,339 | +1,844 | 0.03% | 3,762,989 |
| 2012-11-22 | 2012-11-20 | 51.743 | 71,495 | -461 | 0.02% | 3,699,397 |
| 2012-11-15 | 2012-11-13 | 51.201 | 71,956 | +461 | 0.02% | 3,684,223 |
| 2012-11-09 | 2012-11-07 | 53.154 | 71,495 | -461 | 0.02% | 3,800,219 |
| 2012-11-06 | 2012-11-02 | 53.371 | 71,956 | -1,383 | 0.02% | 3,840,334 |
| 2012-11-05 | 2012-11-01 | 51.743 | 73,339 | -2,305 | 0.03% | 3,794,812 |
| 2012-11-02 | 2012-10-31 | 49.899 | 75,644 | -2,304 | 0.03% | 3,774,585 |
| 2012-11-01 | 2012-10-30 | 49.140 | 77,948 | +5,070 | 0.03% | 3,830,364 |
| 2012-10-29 | 2012-10-25 | 52.177 | 72,878 | -2,305 | 0.03% | 3,802,580 |
| 2012-10-18 | 2012-10-16 | 51.093 | 75,183 | +461 | 0.03% | 3,841,293 |
| 2012-10-16 | 2012-10-12 | 51.093 | 74,722 | -4,609 | 0.03% | 3,817,739 |
| 2012-10-09 | 2012-10-05 | 50.876 | 79,331 | +922 | 0.03% | 4,036,014 |
| 2012-09-27 | 2012-09-25 | 52.909 | 78,409 | +762 | 0.03% | 4,148,529 |
| 2012-09-26 | 2012-09-24 | 53.676 | 77,647 | -456 | 0.03% | 4,167,752 |
| 2012-09-21 | 2012-09-19 | 51.923 | 78,103 | +2,282 | 0.03% | 4,055,339 |
| 2012-09-20 | 2012-09-18 | 51.594 | 75,821 | -1,369 | 0.03% | 3,911,934 |
| 2012-09-18 | 2012-09-14 | 51.375 | 77,190 | -8,673 | 0.03% | 3,965,656 |
| 2012-09-17 | 2012-09-13 | 48.418 | 85,863 | -2,282 | 0.03% | 4,157,282 |
| 2012-09-14 | 2012-09-12 | 47.432 | 88,145 | -1,369 | 0.03% | 4,180,870 |
| 2012-09-12 | 2012-09-10 | 47.213 | 89,514 | -913 | 0.03% | 4,226,193 |
| 2012-09-10 | 2012-09-06 | 46.117 | 90,427 | -2,283 | 0.03% | 4,170,243 |
| 2012-09-07 | 2012-09-05 | 45.022 | 92,710 | +5,934 | 0.03% | 4,173,972 |
| 2012-09-03 | 2012-08-30 | 46.117 | 86,776 | +2,282 | 0.03% | 4,001,869 |
| 2012-08-31 | 2012-08-29 | 47.213 | 84,494 | -456 | 0.03% | 3,989,186 |
| 2012-08-28 | 2012-08-24 | 48.199 | 84,950 | -5,477 | 0.03% | 4,094,465 |
| 2012-08-27 | 2012-08-23 | 47.541 | 90,427 | -4,565 | 0.03% | 4,299,015 |
| 2012-08-24 | 2012-08-22 | 46.555 | 94,992 | -6,846 | 0.03% | 4,422,390 |
| 2012-08-23 | 2012-08-21 | 46.227 | 101,838 | -7,304 | 0.04% | 4,707,642 |
| 2012-08-22 | 2012-08-20 | 45.679 | 109,142 | -7,303 | 0.04% | 4,985,504 |
| 2012-08-17 | 2012-08-15 | 43.926 | 116,445 | +5,478 | 0.04% | 5,115,008 |
| 2012-08-15 | 2012-08-13 | 44.693 | 110,967 | -4,108 | 0.04% | 4,959,468 |
| 2012-08-14 | 2012-08-10 | 44.145 | 115,075 | -6,391 | 0.04% | 5,080,040 |
| 2012-08-13 | 2012-08-09 | 44.912 | 121,466 | -7,759 | 0.04% | 5,455,313 |
| 2012-08-10 | 2012-08-08 | 44.474 | 129,225 | -4,565 | 0.04% | 5,747,165 |
| 2012-08-09 | 2012-08-07 | 44.365 | 133,790 | -1,369 | 0.05% | 5,935,534 |
| 2012-08-08 | 2012-08-06 | 44.474 | 135,159 | +456 | 0.05% | 6,011,075 |
| 2012-08-07 | 2012-08-03 | 43.291 | 134,703 | +10,042 | 0.05% | 5,831,433 |
| 2012-08-03 | 2012-08-01 | 44.255 | 124,661 | -11,867 | 0.04% | 5,516,874 |
| 2012-08-02 | 2012-07-31 | 43.072 | 136,528 | +5,021 | 0.05% | 5,880,529 |
| 2012-08-01 | 2012-07-30 | 43.072 | 131,507 | +5,477 | 0.05% | 5,664,264 |
| 2012-07-31 | 2012-07-27 | 42.984 | 126,030 | -457 | 0.04% | 5,417,315 |
| 2012-07-30 | 2012-07-26 | 42.327 | 126,487 | +457 | 0.04% | 5,353,825 |
| 2012-07-27 | 2012-07-25 | 42.108 | 126,030 | +7,760 | 0.04% | 5,306,870 |
| 2012-07-26 | 2012-07-24 | 42.678 | 118,270 | +912 | 0.04% | 5,047,481 |
| 2012-07-24 | 2012-07-20 | 44.255 | 117,358 | -2,282 | 0.04% | 5,193,680 |
| 2012-07-23 | 2012-07-19 | 43.926 | 119,640 | -913 | 0.04% | 5,255,353 |
| 2012-07-20 | 2012-07-18 | 43.773 | 120,553 | -6,846 | 0.04% | 5,276,970 |
| 2012-07-19 | 2012-07-17 | 43.685 | 127,399 | +6,846 | 0.04% | 5,565,476 |
| 2012-07-18 | 2012-07-16 | 42.721 | 120,553 | +457 | 0.04% | 5,150,196 |
| 2012-07-17 | 2012-07-13 | 43.554 | 120,096 | +1,369 | 0.04% | 5,230,655 |
| 2012-07-16 | 2012-07-12 | 42.941 | 118,727 | +8,673 | 0.04% | 5,098,198 |
| 2012-07-13 | 2012-07-11 | 43.817 | 110,054 | -1,370 | 0.04% | 4,822,219 |
| 2012-07-12 | 2012-07-10 | 43.926 | 111,424 | +1,826 | 0.04% | 4,894,454 |
| 2012-07-11 | 2012-07-09 | 44.365 | 109,598 | +1,369 | 0.04% | 4,862,267 |
| 2012-07-10 | 2012-07-06 | 46.227 | 108,229 | +2,283 | 0.04% | 5,003,077 |
| 2012-07-09 | 2012-07-05 | 45.898 | 105,946 | +5,933 | 0.04% | 4,862,725 |
| 2012-07-06 | 2012-07-04 | 44.912 | 100,013 | -456 | 0.03% | 4,491,811 |
| 2012-07-05 | 2012-07-03 | 43.729 | 100,469 | +15,063 | 0.03% | 4,393,430 |
| 2012-07-04 | 2012-06-29 | 43.335 | 85,406 | +3,651 | 0.03% | 3,701,057 |
| 2012-07-03 | 2012-06-28 | 43.379 | 81,755 | +4,565 | 0.03% | 3,546,424 |
| 2012-06-27 | 2012-06-25 | 44.912 | 77,190 | +4 | 0.03% | 3,466,778 |
| 2012-06-21 | 2012-06-19 | 44.693 | 77,186 | -1,369 | 0.03% | 3,449,688 |
| 2012-06-19 | 2012-06-15 | 43.773 | 78,555 | -7,303 | 0.03% | 3,438,590 |
| 2012-06-15 | 2012-06-13 | 42.721 | 85,858 | +1,369 | 0.03% | 3,667,976 |
| 2012-06-13 | 2012-06-11 | 42.941 | 84,489 | +1,369 | 0.03% | 3,628,001 |
| 2012-06-07 | 2012-06-05 | 41.232 | 83,120 | +1,370 | 0.03% | 3,427,175 |
| 2012-06-01 | 2012-05-30 | 43.028 | 81,750 | -1,826 | 0.03% | 3,517,551 |
| 2012-05-30 | 2012-05-28 | 42.765 | 83,576 | -4,565 | 0.03% | 3,574,148 |
| 2012-05-29 | 2012-05-25 | 42.502 | 88,141 | +4,565 | 0.03% | 3,746,199 |
| 2012-05-22 | 2012-05-18 | 45.460 | 83,576 | -2,739 | 0.03% | 3,799,363 |
| 2012-05-18 | 2012-05-16 | 46.446 | 86,315 | -4,564 | 0.03% | 4,008,974 |
| 2012-05-15 | 2012-05-11 | 50.426 | 90,879 | +1,645 | 0.03% | 4,582,639 |
| 2012-05-14 | 2012-05-10 | 49.199 | 89,234 | +2,689 | 0.03% | 4,390,183 |
| 2012-05-11 | 2012-05-09 | 49.422 | 86,545 | +448 | 0.03% | 4,277,198 |
| 2012-05-09 | 2012-05-07 | 49.979 | 86,097 | +896 | 0.03% | 4,303,083 |
| 2012-05-07 | 2012-05-03 | 51.988 | 85,201 | -2,241 | 0.03% | 4,429,394 |
| 2012-05-03 | 2012-04-30 | 51.095 | 87,442 | +1,793 | 0.03% | 4,467,857 |
| 2012-04-27 | 2012-04-25 | 50.984 | 85,649 | -448 | 0.03% | 4,366,688 |
| 2012-03-29 | 2012-03-27 | 51.764 | 86,097 | -1,793 | 0.03% | 4,456,764 |
| 2012-03-23 | 2012-03-21 | 51.430 | 87,890 | +1,793 | 0.03% | 4,520,163 |
| 2012-03-08 | 2012-03-06 | 49.979 | 86,097 | -1,345 | 0.03% | 4,303,083 |
| 2012-03-06 | 2012-03-02 | 51.988 | 87,442 | -1,344 | 0.03% | 4,545,898 |
| 2012-03-05 | 2012-03-01 | 50.537 | 88,786 | +4,034 | 0.03% | 4,487,003 |
| 2012-03-02 | 2012-02-29 | 50.314 | 84,752 | -449 | 0.03% | 4,264,225 |
| 2012-03-01 | 2012-02-28 | 49.979 | 85,201 | -1,344 | 0.03% | 4,258,301 |
| 2012-02-29 | 2012-02-27 | 49.756 | 86,545 | +448 | 0.03% | 4,306,163 |
| 2012-02-28 | 2012-02-24 | 49.422 | 86,097 | -2,689 | 0.03% | 4,255,057 |
| 2012-02-27 | 2012-02-23 | 48.306 | 88,786 | -897 | 0.03% | 4,288,901 |
| 2012-02-24 | 2012-02-22 | 48.529 | 89,683 | -896 | 0.03% | 4,352,242 |
| 2012-02-22 | 2012-02-20 | 47.971 | 90,579 | -896 | 0.03% | 4,345,199 |
| 2012-02-21 | 2012-02-17 | 47.637 | 91,475 | +448 | 0.03% | 4,357,566 |
| 2012-02-20 | 2012-02-16 | 46.967 | 91,027 | +896 | 0.03% | 4,275,294 |
| 2012-02-17 | 2012-02-15 | 47.079 | 90,131 | -1,344 | 0.03% | 4,243,266 |
| 2012-02-16 | 2012-02-14 | 46.521 | 91,475 | +1,792 | 0.03% | 4,255,515 |
| 2012-02-10 | 2012-02-08 | 45.071 | 89,683 | +1,345 | 0.03% | 4,042,082 |
| 2012-02-08 | 2012-02-06 | 46.186 | 88,338 | -2,241 | 0.03% | 4,080,013 |
| 2012-02-06 | 2012-02-02 | 43.509 | 90,579 | -3,137 | 0.03% | 3,940,994 |
| 2012-02-03 | 2012-02-01 | 42.349 | 93,716 | -897 | 0.03% | 3,968,749 |
| 2012-02-02 | 2012-01-31 | 42.616 | 94,613 | -2,240 | 0.03% | 4,032,068 |
| 2012-02-01 | 2012-01-30 | 41.322 | 96,853 | -2,241 | 0.03% | 4,002,190 |
| 2012-01-31 | 2012-01-27 | 41.679 | 99,094 | -2,689 | 0.04% | 4,130,170 |
| 2012-01-27 | 2012-01-20 | 39.760 | 101,783 | +896 | 0.04% | 4,046,939 |
| 2012-01-26 | 2012-01-19 | 38.734 | 100,887 | -2,241 | 0.04% | 3,907,766 |
| 2012-01-20 | 2012-01-18 | 37.708 | 103,128 | -896 | 0.04% | 3,888,723 |
| 2012-01-19 | 2012-01-17 | 37.485 | 104,024 | +1,792 | 0.04% | 3,899,299 |
| 2012-01-18 | 2012-01-16 | 35.387 | 102,232 | -1,344 | 0.04% | 3,617,710 |
| 2012-01-13 | 2012-01-11 | 34.673 | 103,576 | +3,585 | 0.04% | 3,591,318 |
| 2012-01-12 | 2012-01-10 | 34.941 | 99,991 | +448 | 0.04% | 3,493,786 |
| 2012-01-11 | 2012-01-09 | 35.164 | 99,543 | +2,241 | 0.04% | 3,500,343 |
| 2012-01-10 | 2012-01-06 | 35.387 | 97,302 | -896 | 0.03% | 3,443,250 |
| 2012-01-06 | 2012-01-04 | 35.477 | 98,198 | -896 | 0.03% | 3,483,721 |
| 2012-01-05 | 2012-01-03 | 35.521 | 99,094 | -1,872 | 0.04% | 3,519,930 |
| 2011-12-16 | 2011-12-14 | 33.692 | 100,966 | +1,793 | 0.04% | 3,401,698 |
| 2011-12-14 | 2011-12-12 | 34.495 | 99,173 | -896 | 0.04% | 3,420,949 |
| 2011-12-08 | 2011-12-06 | 34.986 | 100,069 | -4,482 | 0.04% | 3,500,977 |
| 2011-12-06 | 2011-12-02 | 35.298 | 104,551 | +896 | 0.04% | 3,690,442 |
| 2011-12-05 | 2011-12-01 | 35.477 | 103,655 | -1,344 | 0.04% | 3,677,317 |
| 2011-12-02 | 2011-11-30 | 34.004 | 104,999 | +448 | 0.04% | 3,570,375 |
| 2011-12-01 | 2011-11-29 | 34.450 | 104,551 | -896 | 0.04% | 3,601,796 |
| 2011-11-30 | 2011-11-28 | 33.692 | 105,447 | -449 | 0.04% | 3,552,670 |
| 2011-11-23 | 2011-11-21 | 35.209 | 105,896 | -896 | 0.04% | 3,728,466 |
| 2011-11-18 | 2011-11-16 | 35.878 | 106,792 | +896 | 0.04% | 3,831,496 |
| 2011-11-17 | 2011-11-15 | 36.547 | 105,896 | -2,689 | 0.04% | 3,870,233 |
| 2011-11-16 | 2011-11-14 | 36.369 | 108,585 | +4,930 | 0.04% | 3,949,127 |
| 2011-11-15 | 2011-11-11 | 36.503 | 103,655 | +2,689 | 0.04% | 3,783,705 |
| 2011-11-14 | 2011-11-10 | 36.414 | 100,966 | +1,345 | 0.04% | 3,676,537 |
| 2011-11-09 | 2011-11-07 | 37.931 | 99,621 | -5,826 | 0.04% | 3,778,709 |
| 2011-11-08 | 2011-11-04 | 37.618 | 105,447 | +3,585 | 0.04% | 3,966,756 |
| 2011-11-07 | 2011-11-03 | 36.324 | 101,862 | +896 | 0.04% | 3,700,073 |
| 2011-11-04 | 2011-11-02 | 37.083 | 100,966 | +6,275 | 0.04% | 3,744,121 |
| 2011-11-03 | 2011-11-01 | 37.306 | 94,691 | -3,137 | 0.03% | 3,532,553 |
| 2011-11-01 | 2011-10-28 | 38.511 | 97,828 | -448 | 0.03% | 3,767,451 |
| 2011-10-31 | 2011-10-27 | 37.663 | 98,276 | +448 | 0.03% | 3,701,379 |
| 2011-10-27 | 2011-10-25 | 35.967 | 97,828 | +6,723 | 0.03% | 3,518,616 |
| 2011-10-24 | 2011-10-20 | 34.852 | 91,105 | -3,586 | 0.03% | 3,175,169 |
| 2011-10-21 | 2011-10-19 | 36.324 | 94,691 | +9,412 | 0.03% | 3,439,591 |
| 2011-10-20 | 2011-10-18 | 38.600 | 85,279 | -896 | 0.03% | 3,291,788 |
| 2011-10-18 | 2011-10-14 | 38.823 | 86,175 | +4,481 | 0.03% | 3,345,601 |
| 2011-10-13 | 2011-10-11 | 36.280 | 81,694 | -1,792 | 0.03% | 2,963,837 |
| 2011-10-11 | 2011-10-07 | 33.870 | 83,486 | +896 | 0.03% | 2,827,672 |
| 2011-10-10 | 2011-10-06 | 32.844 | 82,590 | +896 | 0.03% | 2,712,557 |
| 2011-10-04 | 2011-09-30 | 37.842 | 81,694 | -896 | 0.03% | 3,091,432 |
| 2011-09-30 | 2011-09-27 | 38.353 | 82,590 | -1,208 | 0.03% | 3,167,608 |
| 2011-09-27 | 2011-09-23 | 39.212 | 83,798 | +1,329 | 0.03% | 3,285,864 |
| 2011-09-23 | 2011-09-21 | 43.865 | 82,469 | +442 | 0.03% | 3,617,481 |
| 2011-09-19 | 2011-09-15 | 45.288 | 82,027 | +443 | 0.03% | 3,714,817 |
| 2011-09-15 | 2011-09-12 | 46.756 | 81,584 | +443 | 0.03% | 3,814,535 |
| 2011-09-14 | 2011-09-09 | 48.111 | 81,141 | +2,213 | 0.03% | 3,903,788 |
| 2011-09-12 | 2011-09-08 | 49.241 | 78,928 | -442 | 0.03% | 3,886,457 |
| 2011-09-05 | 2011-09-01 | 52.967 | 79,370 | -4,870 | 0.03% | 4,204,027 |
| 2011-09-01 | 2011-08-30 | 51.048 | 84,240 | -443 | 0.03% | 4,300,244 |
| 2011-08-31 | 2011-08-29 | 49.353 | 84,683 | -443 | 0.03% | 4,179,400 |
| 2011-08-30 | 2011-08-26 | 46.869 | 85,126 | +443 | 0.03% | 3,989,758 |
| 2011-08-26 | 2011-08-24 | 47.208 | 84,683 | +443 | 0.03% | 3,997,687 |
| 2011-08-22 | 2011-08-18 | 49.015 | 84,240 | +885 | 0.03% | 4,128,995 |
| 2011-08-17 | 2011-08-15 | 50.483 | 83,355 | +443 | 0.03% | 4,207,997 |
| 2011-08-16 | 2011-08-12 | 48.111 | 82,912 | +3,984 | 0.03% | 3,988,993 |
| 2011-08-15 | 2011-08-11 | 48.224 | 78,928 | +443 | 0.03% | 3,806,232 |
| 2011-08-09 | 2011-08-05 | 55.339 | 78,485 | -4,427 | 0.03% | 4,343,292 |
| 2011-08-01 | 2011-07-28 | 58.050 | 82,912 | +1,771 | 0.03% | 4,813,010 |
| 2011-07-29 | 2011-07-27 | 57.824 | 81,141 | +2,656 | 0.03% | 4,691,877 |
| 2011-07-26 | 2011-07-22 | 58.501 | 78,485 | +886 | 0.03% | 4,591,480 |
| 2011-07-21 | 2011-07-19 | 57.485 | 77,599 | -4,428 | 0.03% | 4,460,774 |
| 2011-07-18 | 2011-07-14 | 58.275 | 82,027 | +4,428 | 0.03% | 4,780,164 |
| 2011-07-12 | 2011-07-08 | 58.953 | 77,599 | +885 | 0.03% | 4,574,703 |
| 2011-07-08 | 2011-07-06 | 58.953 | 76,714 | -5,313 | 0.03% | 4,522,529 |
| 2011-07-07 | 2011-07-05 | 58.501 | 82,027 | -7,969 | 0.03% | 4,798,692 |
| 2011-07-05 | 2011-06-30 | 58.388 | 89,996 | +8,855 | 0.03% | 5,254,725 |
| 2011-07-04 | 2011-06-29 | 58.501 | 81,141 | -886 | 0.03% | 4,746,860 |
| 2011-06-28 | 2011-06-24 | 58.614 | 82,027 | +4,428 | 0.03% | 4,807,956 |
| 2011-06-24 | 2011-06-22 | 57.824 | 77,599 | +885 | 0.03% | 4,487,065 |
| 2011-06-21 | 2011-06-17 | 58.840 | 76,714 | -1,328 | 0.03% | 4,513,866 |
| 2011-06-17 | 2011-06-15 | 60.195 | 78,042 | -4,424 | 0.03% | 4,697,771 |
| 2011-06-16 | 2011-06-14 | 59.292 | 82,466 | +4,427 | 0.03% | 4,889,568 |
| 2011-06-14 | 2011-06-10 | 60.308 | 78,039 | +2,214 | 0.03% | 4,706,404 |
| 2011-06-13 | 2011-06-09 | 60.873 | 75,825 | -8,855 | 0.03% | 4,615,699 |
| 2011-06-10 | 2011-06-08 | 59.518 | 84,680 | +10,625 | 0.03% | 5,039,968 |
| 2011-06-09 | 2011-06-07 | 59.631 | 74,055 | +886 | 0.03% | 4,415,954 |
| 2011-06-07 | 2011-06-02 | 61.438 | 73,169 | +1,771 | 0.03% | 4,495,337 |
| 2011-06-03 | 2011-06-01 | 60.873 | 71,398 | +1,328 | 0.03% | 4,346,214 |
| 2011-05-30 | 2011-05-26 | 60.647 | 70,070 | +2,214 | 0.03% | 4,249,547 |
| 2011-05-26 | 2011-05-24 | 61.551 | 67,856 | -2,657 | 0.02% | 4,176,582 |
| 2011-05-25 | 2011-05-23 | 61.099 | 70,513 | -885 | 0.03% | 4,308,268 |
| 2011-05-23 | 2011-05-19 | 62.341 | 71,398 | -886 | 0.03% | 4,451,039 |
| 2011-05-17 | 2011-05-13 | 64.939 | 72,284 | -442 | 0.03% | 4,694,035 |
| 2011-05-16 | 2011-05-12 | 63.696 | 72,726 | -1,771 | 0.03% | 4,632,390 |
| 2011-05-13 | 2011-05-11 | 63.358 | 74,497 | +442 | 0.03% | 4,719,956 |
| 2011-05-12 | 2011-05-09 | 61.664 | 74,055 | -3,541 | 0.03% | 4,566,498 |
| 2011-05-11 | 2011-05-06 | 60.195 | 77,596 | -2,214 | 0.03% | 4,670,924 |
| 2011-05-06 | 2011-05-04 | 59.292 | 79,810 | +7,526 | 0.03% | 4,732,089 |
| 2011-05-05 | 2011-05-03 | 63.550 | 72,284 | +443 | 0.03% | 4,593,668 |
| 2011-05-04 | 2011-04-29 | 63.207 | 71,841 | -7,749 | 0.03% | 4,540,837 |
| 2011-05-03 | 2011-04-28 | 62.978 | 79,590 | +436 | 0.03% | 5,012,399 |
| 2011-04-29 | 2011-04-27 | 61.947 | 79,154 | -8,296 | 0.03% | 4,903,369 |
| 2011-04-27 | 2011-04-21 | 60.917 | 87,450 | +9,606 | 0.03% | 5,327,162 |
| 2011-04-26 | 2011-04-20 | 60.917 | 77,844 | +3,494 | 0.03% | 4,741,997 |
| 2011-04-14 | 2011-04-12 | 60.115 | 74,350 | +1,310 | 0.03% | 4,469,560 |
| 2011-04-06 | 2011-04-01 | 58.970 | 73,040 | -5,677 | 0.03% | 4,307,174 |
| 2011-04-04 | 2011-03-31 | 59.428 | 78,717 | +2,183 | 0.03% | 4,678,002 |
| 2011-03-23 | 2011-03-21 | 57.596 | 76,534 | +874 | 0.03% | 4,408,054 |
| 2011-03-22 | 2011-03-18 | 56.451 | 75,660 | +3,493 | 0.03% | 4,271,080 |
| 2011-03-15 | 2011-03-11 | 58.741 | 72,167 | +1,746 | 0.03% | 4,239,167 |
| 2011-03-11 | 2011-03-09 | 60.688 | 70,421 | -436 | 0.03% | 4,273,685 |
| 2011-03-08 | 2011-03-04 | 59.886 | 70,857 | -873 | 0.03% | 4,243,351 |
| 2011-03-02 | 2011-02-28 | 58.970 | 71,730 | +1,746 | 0.03% | 4,229,924 |
| 2011-02-25 | 2011-02-23 | 57.711 | 69,984 | +3,493 | 0.03% | 4,038,813 |
| 2011-02-24 | 2011-02-22 | 59.428 | 66,491 | +437 | 0.02% | 3,951,434 |
| 2011-02-23 | 2011-02-21 | 62.520 | 66,054 | +2,183 | 0.02% | 4,129,678 |
| 2011-02-21 | 2011-02-17 | 58.398 | 63,871 | +874 | 0.02% | 3,729,910 |
| 2011-02-16 | 2011-02-14 | 59.199 | 62,997 | -874 | 0.02% | 3,729,365 |
| 2011-02-15 | 2011-02-11 | 58.741 | 63,871 | -436 | 0.02% | 3,751,851 |
| 2011-02-14 | 2011-02-10 | 58.398 | 64,307 | -437 | 0.02% | 3,755,371 |
| 2011-02-11 | 2011-02-09 | 59.428 | 64,744 | +437 | 0.02% | 3,847,613 |
| 2011-02-10 | 2011-02-08 | 61.146 | 64,307 | -3,930 | 0.02% | 3,932,095 |
| 2011-02-09 | 2011-02-07 | 62.405 | 68,237 | -1,310 | 0.03% | 4,258,345 |
| 2011-02-08 | 2011-02-02 | 60.573 | 69,547 | -874 | 0.03% | 4,212,681 |
| 2011-02-01 | 2011-01-28 | 59.199 | 70,421 | +874 | 0.03% | 4,168,859 |
| 2011-01-31 | 2011-01-27 | 59.543 | 69,547 | -5,240 | 0.03% | 4,141,009 |
| 2011-01-25 | 2011-01-21 | 59.657 | 74,787 | -437 | 0.03% | 4,461,576 |
| 2011-01-24 | 2011-01-20 | 59.772 | 75,224 | -2,183 | 0.03% | 4,496,260 |
| 2011-01-21 | 2011-01-19 | 59.085 | 77,407 | -2,183 | 0.03% | 4,573,560 |
| 2011-01-20 | 2011-01-18 | 58.283 | 79,590 | +5,240 | 0.03% | 4,638,748 |
| 2011-01-19 | 2011-01-17 | 58.856 | 74,350 | -2,184 | 0.03% | 4,375,912 |
| 2011-01-14 | 2011-01-12 | 58.627 | 76,534 | -1,746 | 0.03% | 4,486,925 |
| 2011-01-13 | 2011-01-11 | 58.169 | 78,280 | +873 | 0.03% | 4,553,433 |
| 2011-01-11 | 2011-01-07 | 58.398 | 77,407 | -1,747 | 0.03% | 4,520,379 |
| 2011-01-10 | 2011-01-06 | 59.199 | 79,154 | -1,310 | 0.03% | 4,685,845 |
| 2011-01-07 | 2011-01-05 | 58.627 | 80,464 | -436 | 0.03% | 4,717,328 |
| 2011-01-06 | 2011-01-04 | 57.940 | 80,900 | +873 | 0.03% | 4,687,308 |
| 2011-01-04 | 2010-12-31 | 55.306 | 80,027 | -1,310 | 0.03% | 4,425,967 |
| 2010-12-29 | 2010-12-24 | 53.932 | 81,337 | +437 | 0.03% | 4,386,655 |
| 2010-12-28 | 2010-12-22 | 54.275 | 80,900 | -1,747 | 0.03% | 4,390,878 |
| 2010-12-23 | 2010-12-21 | 54.161 | 82,647 | -1,747 | 0.03% | 4,476,233 |
| 2010-12-22 | 2010-12-20 | 52.787 | 84,394 | +437 | 0.03% | 4,454,890 |
| 2010-12-17 | 2010-12-15 | 54.161 | 83,957 | -2,620 | 0.03% | 4,547,184 |
| 2010-12-16 | 2010-12-14 | 53.817 | 86,577 | -437 | 0.03% | 4,659,345 |
| 2010-12-15 | 2010-12-13 | 53.016 | 87,014 | -1,746 | 0.03% | 4,613,118 |
| 2010-12-13 | 2010-12-09 | 52.558 | 88,760 | -1,310 | 0.03% | 4,665,030 |
| 2010-12-10 | 2010-12-08 | 53.245 | 90,070 | -874 | 0.03% | 4,795,762 |
| 2010-12-09 | 2010-12-07 | 52.558 | 90,944 | +6,550 | 0.03% | 4,779,816 |
| 2010-12-08 | 2010-12-06 | 52.901 | 84,394 | +437 | 0.03% | 4,464,553 |
| 2010-12-07 | 2010-12-03 | 53.703 | 83,957 | -873 | 0.03% | 4,508,730 |
| 2010-12-06 | 2010-12-02 | 53.130 | 84,830 | -13,100 | 0.03% | 4,507,045 |
| 2010-12-03 | 2010-12-01 | 52.787 | 97,930 | +12,663 | 0.04% | 5,169,412 |
| 2010-12-02 | 2010-11-30 | 51.527 | 85,267 | +2,620 | 0.03% | 4,393,574 |
| 2010-12-01 | 2010-11-29 | 52.443 | 82,647 | +1,747 | 0.03% | 4,334,281 |
| 2010-11-29 | 2010-11-25 | 52.214 | 80,900 | -11,354 | 0.03% | 4,224,135 |
| 2010-11-26 | 2010-11-24 | 52.787 | 92,254 | -1,310 | 0.03% | 4,869,794 |
| 2010-11-24 | 2010-11-22 | 54.161 | 93,564 | +3,057 | 0.03% | 5,067,507 |
| 2010-11-23 | 2010-11-19 | 55.878 | 90,507 | +1,310 | 0.03% | 5,057,390 |
| 2010-11-22 | 2010-11-18 | 56.336 | 89,197 | +1,747 | 0.03% | 5,025,043 |
| 2010-11-19 | 2010-11-17 | 56.107 | 87,450 | -2,184 | 0.03% | 4,906,597 |
| 2010-11-18 | 2010-11-16 | 57.023 | 89,634 | -1,746 | 0.03% | 5,111,244 |
| 2010-11-17 | 2010-11-15 | 57.596 | 91,380 | -3,494 | 0.03% | 5,263,124 |
| 2010-11-16 | 2010-11-12 | 57.596 | 94,874 | -436 | 0.03% | 5,464,365 |
| 2010-11-15 | 2010-11-11 | 59.543 | 95,310 | +3,056 | 0.04% | 5,675,005 |
| 2010-11-12 | 2010-11-10 | 60.802 | 92,254 | +10,044 | 0.03% | 5,609,242 |
| 2010-11-11 | 2010-11-09 | 60.001 | 82,210 | -3,930 | 0.03% | 4,932,651 |
| 2010-11-10 | 2010-11-08 | 58.627 | 86,140 | +9,170 | 0.03% | 5,050,092 |
| 2010-11-09 | 2010-11-05 | 56.336 | 76,970 | -437 | 0.03% | 4,336,217 |
| 2010-11-08 | 2010-11-04 | 55.878 | 77,407 | +11,790 | 0.03% | 4,325,383 |
| 2010-11-05 | 2010-11-03 | 54.619 | 65,617 | -6,550 | 0.02% | 3,583,928 |
| 2010-11-04 | 2010-11-02 | 54.161 | 72,167 | -2,183 | 0.03% | 3,908,627 |
| 2010-11-03 | 2010-11-01 | 53.016 | 74,350 | +5,239 | 0.03% | 3,941,726 |
| 2010-11-02 | 2010-10-29 | 53.130 | 69,111 | -873 | 0.03% | 3,671,890 |
| 2010-11-01 | 2010-10-28 | 53.359 | 69,984 | +6,113 | 0.03% | 3,734,299 |
| 2010-10-29 | 2010-10-27 | 53.703 | 63,871 | +4,804 | 0.02% | 3,430,055 |
| 2010-10-28 | 2010-10-26 | 55.649 | 59,067 | -6,550 | 0.02% | 3,287,045 |
| 2010-10-27 | 2010-10-25 | 54.848 | 65,617 | +2,183 | 0.02% | 3,598,954 |
| 2010-10-26 | 2010-10-22 | 54.962 | 63,434 | -4,367 | 0.02% | 3,486,485 |
| 2010-10-25 | 2010-10-21 | 54.848 | 67,801 | +2,184 | 0.02% | 3,718,742 |
| 2010-10-22 | 2010-10-20 | 55.306 | 65,617 | +1,746 | 0.02% | 3,629,008 |
| 2010-10-21 | 2010-10-19 | 55.420 | 63,871 | +4,367 | 0.02% | 3,539,758 |
| 2010-10-20 | 2010-10-18 | 55.878 | 59,504 | +437 | 0.02% | 3,324,991 |
| 2010-10-19 | 2010-10-15 | 56.794 | 59,067 | +873 | 0.02% | 3,354,680 |
| 2010-10-18 | 2010-10-14 | 57.253 | 58,194 | -6,113 | 0.02% | 3,331,752 |
| 2010-10-15 | 2010-10-13 | 56.222 | 64,307 | -1,747 | 0.02% | 3,615,465 |
| 2010-10-14 | 2010-10-12 | 55.878 | 66,054 | +2,183 | 0.02% | 3,690,995 |
| 2010-10-13 | 2010-10-11 | 55.764 | 63,871 | +1,310 | 0.02% | 3,561,698 |
| 2010-10-12 | 2010-10-08 | 56.222 | 62,561 | -1,310 | 0.02% | 3,517,302 |
| 2010-10-11 | 2010-10-07 | 56.107 | 63,871 | +2,620 | 0.02% | 3,583,639 |
| 2010-10-07 | 2010-10-05 | 55.191 | 61,251 | +1,310 | 0.02% | 3,380,529 |
| 2010-10-06 | 2010-10-04 | 56.222 | 59,941 | -436 | 0.02% | 3,370,000 |
| 2010-10-05 | 2010-09-30 | 54.275 | 60,377 | -1,310 | 0.02% | 3,276,984 |
| 2010-10-04 | 2010-09-29 | 55.172 | 61,687 | +436 | 0.02% | 3,403,395 |
| 2010-09-30 | 2010-09-28 | 54.479 | 61,251 | +3,086 | 0.02% | 3,336,922 |
| 2010-09-29 | 2010-09-27 | 55.057 | 58,165 | -5,198 | 0.02% | 3,202,366 |
| 2010-09-28 | 2010-09-24 | 54.018 | 63,363 | -4,765 | 0.02% | 3,422,728 |
| 2010-09-27 | 2010-09-22 | 53.556 | 68,128 | +6,065 | 0.03% | 3,648,669 |
| 2010-09-22 | 2010-09-20 | 53.325 | 62,063 | +866 | 0.02% | 3,309,524 |
| 2010-09-21 | 2010-09-17 | 52.517 | 61,197 | +6,498 | 0.02% | 3,213,900 |
| 2010-09-20 | 2010-09-16 | 52.402 | 54,699 | +433 | 0.02% | 2,866,329 |
| 2010-09-17 | 2010-09-15 | 52.056 | 54,266 | -1,299 | 0.02% | 2,824,849 |
| 2010-09-15 | 2010-09-13 | 52.056 | 55,565 | +1,299 | 0.02% | 2,892,469 |
| 2010-09-13 | 2010-09-09 | 50.901 | 54,266 | +1,733 | 0.02% | 2,762,213 |
| 2010-09-10 | 2010-09-08 | 51.017 | 52,533 | -2,599 | 0.02% | 2,680,065 |
| 2010-09-08 | 2010-09-06 | 50.324 | 55,132 | -3,466 | 0.02% | 2,774,476 |
| 2010-09-02 | 2010-08-31 | 48.824 | 58,598 | -866 | 0.02% | 2,860,974 |
| 2010-08-31 | 2010-08-27 | 47.670 | 59,464 | -866 | 0.02% | 2,834,621 |
| 2010-08-24 | 2010-08-20 | 47.208 | 60,330 | +1,299 | 0.02% | 2,848,049 |
| 2010-08-19 | 2010-08-17 | 48.708 | 59,031 | -433 | 0.02% | 2,875,302 |
| 2010-08-18 | 2010-08-16 | 47.900 | 59,464 | -433 | 0.02% | 2,848,348 |
| 2010-08-11 | 2010-08-09 | 49.285 | 59,897 | +1,299 | 0.02% | 2,952,050 |
| 2010-08-10 | 2010-08-06 | 48.247 | 58,598 | +2,166 | 0.02% | 2,827,157 |
| 2010-08-06 | 2010-08-04 | 48.824 | 56,432 | -866 | 0.02% | 2,755,222 |
| 2010-08-05 | 2010-08-03 | 47.323 | 57,298 | -731 | 0.02% | 2,711,528 |
| 2010-08-03 | 2010-07-30 | 46.631 | 58,029 | +867 | 0.02% | 2,705,934 |
| 2010-07-29 | 2010-07-27 | 47.785 | 57,162 | -3,466 | 0.02% | 2,731,483 |
| 2010-07-27 | 2010-07-23 | 46.862 | 60,628 | +1,300 | 0.02% | 2,841,123 |
| 2010-07-22 | 2010-07-20 | 46.284 | 59,328 | +3,032 | 0.02% | 2,745,964 |
| 2010-07-16 | 2010-07-14 | 47.208 | 56,296 | -433 | 0.02% | 2,657,613 |
| 2010-07-07 | 2010-07-05 | 46.169 | 56,729 | +1,733 | 0.02% | 2,619,123 |
| 2010-07-05 | 2010-06-30 | 46.077 | 54,996 | +433 | 0.02% | 2,534,034 |
| 2010-06-23 | 2010-06-21 | 49.632 | 54,563 | +2,166 | 0.02% | 2,708,055 |
| 2010-06-22 | 2010-06-18 | 49.170 | 52,397 | -3,571 | 0.02% | 2,576,362 |
| 2010-06-17 | 2010-06-14 | 48.247 | 55,968 | -433 | 0.02% | 2,700,268 |
| 2010-06-15 | 2010-06-11 | 46.862 | 56,401 | +18 | 0.02% | 2,643,039 |
| 2010-06-08 | 2010-06-04 | 46.515 | 56,383 | -1,733 | 0.02% | 2,622,672 |
| 2010-06-01 | 2010-05-28 | 43.307 | 58,116 | -2,166 | 0.02% | 2,516,804 |
| 2010-05-31 | 2010-05-27 | 41.598 | 60,282 | +2,166 | 0.02% | 2,507,629 |
| 2010-05-25 | 2010-05-20 | 43.630 | 58,116 | +434 | 0.02% | 2,535,586 |
| 2010-05-19 | 2010-05-17 | 46.031 | 57,682 | +1,299 | 0.02% | 2,655,133 |
| 2010-05-17 | 2010-05-13 | 48.016 | 56,383 | -1,299 | 0.02% | 2,707,275 |
| 2010-05-14 | 2010-05-12 | 46.862 | 57,682 | +1,299 | 0.02% | 2,703,069 |
| 2010-05-12 | 2010-05-10 | 48.131 | 56,383 | +2,166 | 0.02% | 2,713,783 |
| 2010-05-05 | 2010-05-03 | 51.265 | 54,217 | +873 | 0.02% | 2,779,414 |
| 2010-04-23 | 2010-04-21 | 52.790 | 53,344 | -427 | 0.02% | 2,816,011 |
| 2010-04-21 | 2010-04-19 | 51.851 | 53,771 | -5,114 | 0.02% | 2,788,089 |
| 2010-04-20 | 2010-04-16 | 52.790 | 58,885 | -853 | 0.02% | 3,108,519 |
| 2010-04-19 | 2010-04-15 | 52.438 | 59,738 | -1,278 | 0.02% | 3,132,525 |
| 2010-04-14 | 2010-04-12 | 51.147 | 61,016 | +2,131 | 0.02% | 3,120,804 |
| 2010-04-08 | 2010-04-01 | 51.617 | 58,885 | +426 | 0.02% | 3,039,441 |
| 2010-04-07 | 2010-03-31 | 51.147 | 58,459 | -5,967 | 0.02% | 2,990,021 |
| 2010-04-01 | 2010-03-30 | 50.209 | 64,426 | -1,705 | 0.02% | 3,234,754 |
| 2010-03-31 | 2010-03-29 | 50.092 | 66,131 | -426 | 0.02% | 3,312,602 |
| 2010-03-30 | 2010-03-26 | 49.740 | 66,557 | -853 | 0.03% | 3,310,518 |
| 2010-03-29 | 2010-03-25 | 49.036 | 67,410 | -426 | 0.03% | 3,305,498 |
| 2010-03-26 | 2010-03-24 | 48.449 | 67,836 | +853 | 0.03% | 3,286,598 |
| 2010-03-23 | 2010-03-19 | 47.863 | 66,983 | +9,803 | 0.03% | 3,205,982 |
| 2010-03-22 | 2010-03-18 | 51.147 | 57,180 | +1,704 | 0.02% | 2,924,603 |
| 2010-03-19 | 2010-03-17 | 52.790 | 55,476 | +427 | 0.02% | 2,928,559 |
| 2010-03-16 | 2010-03-12 | 52.320 | 55,049 | +1,278 | 0.02% | 2,880,186 |
| 2010-03-15 | 2010-03-11 | 53.376 | 53,771 | -426 | 0.02% | 2,870,092 |
| 2010-03-12 | 2010-03-10 | 53.376 | 54,197 | -852 | 0.02% | 2,892,830 |
| 2010-03-05 | 2010-03-03 | 53.963 | 55,049 | -853 | 0.02% | 2,970,596 |
| 2010-03-04 | 2010-03-02 | 52.790 | 55,902 | -852 | 0.02% | 2,951,047 |
| 2010-03-03 | 2010-03-01 | 52.086 | 56,754 | -853 | 0.02% | 2,956,077 |
| 2010-03-02 | 2010-02-26 | 51.265 | 57,607 | -426 | 0.02% | 2,953,201 |
| 2010-03-01 | 2010-02-25 | 50.326 | 58,033 | +1,705 | 0.02% | 2,920,577 |
| 2010-02-26 | 2010-02-24 | 47.393 | 56,328 | +852 | 0.02% | 2,669,574 |
| 2010-02-25 | 2010-02-23 | 47.745 | 55,476 | +1,279 | 0.02% | 2,648,719 |
| 2010-02-19 | 2010-02-17 | 49.622 | 54,197 | -426 | 0.02% | 2,689,378 |
| 2010-02-18 | 2010-02-12 | 47.980 | 54,623 | +426 | 0.02% | 2,620,808 |
| 2010-02-04 | 2010-02-02 | 46.736 | 54,197 | -852 | 0.02% | 2,532,975 |
| 2010-02-03 | 2010-02-01 | 43.264 | 55,049 | +852 | 0.02% | 2,381,643 |
| 2010-01-29 | 2010-01-27 | 45.939 | 54,197 | +1,279 | 0.02% | 2,489,741 |
| 2010-01-26 | 2010-01-22 | 49.505 | 52,918 | -426 | 0.02% | 2,619,704 |
| 2010-01-22 | 2010-01-20 | 51.382 | 53,344 | -7,672 | 0.02% | 2,740,918 |
| 2010-01-19 | 2010-01-15 | 50.092 | 61,016 | -2,131 | 0.02% | 3,056,384 |
| 2010-01-18 | 2010-01-14 | 49.857 | 63,147 | +426 | 0.02% | 3,148,313 |
| 2010-01-13 | 2010-01-11 | 49.270 | 62,721 | -426 | 0.02% | 3,090,285 |
| 2010-01-12 | 2010-01-08 | 48.801 | 63,147 | +426 | 0.02% | 3,081,643 |
| 2010-01-04 | 2009-12-29 | 47.393 | 62,721 | +2,131 | 0.02% | 2,972,560 |
| 2009-12-21 | 2009-12-17 | 48.449 | 60,590 | +1,705 | 0.02% | 2,935,535 |
| 2009-12-15 | 2009-12-11 | 51.030 | 58,885 | +426 | 0.02% | 3,004,901 |
| 2009-12-10 | 2009-12-08 | 53.728 | 58,459 | +852 | 0.02% | 3,140,893 |
| 2009-12-09 | 2009-12-07 | 54.197 | 57,607 | -2,557 | 0.02% | 3,122,148 |
| 2009-12-08 | 2009-12-04 | 51.851 | 60,164 | -852 | 0.02% | 3,119,574 |
| 2009-11-18 | 2009-11-16 | 50.326 | 61,016 | -853 | 0.02% | 3,070,700 |
| 2009-10-27 | 2009-10-22 | 50.209 | 61,869 | -2,131 | 0.02% | 3,106,370 |
| 2009-10-23 | 2009-10-21 | 50.092 | 64,000 | +8,524 | 0.02% | 3,205,857 |
| 2009-10-22 | 2009-10-20 | 49.036 | 55,476 | +853 | 0.02% | 2,720,306 |
| 2009-10-21 | 2009-10-19 | 49.622 | 54,623 | -4,262 | 0.02% | 2,710,518 |
| 2009-10-19 | 2009-10-15 | 49.740 | 58,885 | +5,541 | 0.02% | 2,928,915 |
| 2009-10-16 | 2009-10-14 | 49.270 | 53,344 | -2,984 | 0.02% | 2,628,277 |
| 2009-10-15 | 2009-10-13 | 50.443 | 56,328 | -23,442 | 0.02% | 2,841,378 |
| 2009-10-13 | 2009-10-09 | 46.924 | 79,770 | +2,557 | 0.03% | 3,743,138 |
| 2009-10-09 | 2009-10-07 | 44.578 | 77,213 | +24,295 | 0.03% | 3,441,996 |
| 2009-10-06 | 2009-10-02 | 44.625 | 52,918 | -2,558 | 0.02% | 2,361,458 |
| 2009-10-05 | 2009-09-30 | 45.309 | 55,476 | -1,704 | 0.02% | 2,513,553 |
| 2009-10-02 | 2009-09-29 | 45.688 | 57,180 | +507 | 0.02% | 2,612,416 |
| 2009-09-30 | 2009-09-28 | 44.835 | 56,673 | -844 | 0.02% | 2,540,956 |
| 2009-09-29 | 2009-09-25 | 44.835 | 57,517 | -423 | 0.02% | 2,578,797 |
| 2009-09-28 | 2009-09-24 | 44.173 | 57,940 | -845 | 0.02% | 2,559,358 |
| 2009-09-24 | 2009-09-22 | 44.409 | 58,785 | +423 | 0.02% | 2,610,600 |
| 2009-09-21 | 2009-09-17 | 45.546 | 58,362 | -5,492 | 0.02% | 2,658,129 |
| 2009-09-18 | 2009-09-16 | 42.658 | 63,854 | -845 | 0.02% | 2,723,854 |
| 2009-09-14 | 2009-09-10 | 42.515 | 64,699 | -4,224 | 0.02% | 2,750,710 |
| 2009-09-10 | 2009-09-08 | 41.332 | 68,923 | +845 | 0.03% | 2,848,717 |
| 2009-08-28 | 2009-08-26 | 42.279 | 68,078 | -2,535 | 0.03% | 2,878,254 |
| 2009-08-27 | 2009-08-25 | 41.285 | 70,613 | -2,112 | 0.03% | 2,915,225 |
| 2009-08-24 | 2009-08-20 | 39.770 | 72,725 | -845 | 0.03% | 2,892,237 |
| 2009-08-21 | 2009-08-19 | 38.681 | 73,570 | +1,267 | 0.03% | 2,845,730 |
| 2009-08-19 | 2009-08-17 | 39.391 | 72,303 | -4,453 | 0.03% | 2,848,069 |
| 2009-08-17 | 2009-08-13 | 41.095 | 76,756 | +845 | 0.03% | 3,154,300 |
| 2009-08-14 | 2009-08-12 | 41.427 | 75,911 | -3,802 | 0.03% | 3,144,732 |
| 2009-08-10 | 2009-08-06 | 43.036 | 79,713 | -5,070 | 0.03% | 3,430,551 |
| 2009-08-07 | 2009-08-05 | 42.563 | 84,783 | +845 | 0.03% | 3,608,605 |
| 2009-08-06 | 2009-08-04 | 42.610 | 83,938 | +4,225 | 0.03% | 3,576,614 |
| 2009-08-05 | 2009-08-03 | 42.610 | 79,713 | +4,224 | 0.03% | 3,396,586 |
| 2009-07-31 | 2009-07-29 | 42.279 | 75,489 | +845 | 0.03% | 3,191,582 |
| 2009-07-29 | 2009-07-27 | 42.610 | 74,644 | +4,224 | 0.03% | 3,180,595 |
| 2009-07-28 | 2009-07-24 | 41.900 | 70,420 | -422 | 0.03% | 2,950,599 |
| 2009-07-27 | 2009-07-23 | 39.817 | 70,842 | +422 | 0.03% | 2,820,705 |
| 2009-07-23 | 2009-07-21 | 38.965 | 70,420 | -2,534 | 0.03% | 2,743,890 |
| 2009-07-22 | 2009-07-20 | 38.018 | 72,954 | -845 | 0.03% | 2,773,547 |
| 2009-07-20 | 2009-07-16 | 36.361 | 73,799 | +4,647 | 0.03% | 2,683,383 |
| 2009-07-16 | 2009-07-14 | 35.508 | 69,152 | -1,268 | 0.03% | 2,455,483 |
| 2009-07-15 | 2009-07-13 | 34.751 | 70,420 | +1,268 | 0.03% | 2,447,163 |
| 2009-07-10 | 2009-07-08 | 36.077 | 69,152 | +1,267 | 0.03% | 2,494,771 |
| 2009-07-09 | 2009-07-07 | 37.118 | 67,885 | -1,267 | 0.03% | 2,519,769 |
| 2009-07-08 | 2009-07-06 | 37.118 | 69,152 | -2,968 | 0.03% | 2,566,798 |
| 2009-07-07 | 2009-07-03 | 36.692 | 72,120 | +4,224 | 0.03% | 2,646,234 |
| 2009-07-06 | 2009-07-02 | 37.970 | 67,896 | -537 | 0.03% | 2,578,039 |
| 2009-07-03 | 2009-06-30 | 38.491 | 68,433 | -422 | 0.03% | 2,634,068 |
| 2009-07-02 | 2009-06-29 | 38.728 | 68,855 | -423 | 0.03% | 2,666,611 |
| 2009-06-30 | 2009-06-26 | 38.965 | 69,278 | -5,491 | 0.03% | 2,699,393 |
| 2009-06-29 | 2009-06-25 | 37.876 | 74,769 | -7,182 | 0.03% | 2,831,930 |
| 2009-06-26 | 2009-06-24 | 36.219 | 81,951 | +429 | 0.03% | 2,968,155 |
| 2009-06-25 | 2009-06-23 | 35.745 | 81,522 | +9,716 | 0.03% | 2,914,021 |
| 2009-06-24 | 2009-06-22 | 38.254 | 71,806 | -3,802 | 0.03% | 2,746,901 |
| 2009-06-22 | 2009-06-18 | 35.745 | 75,608 | +845 | 0.03% | 2,702,624 |
| 2009-06-15 | 2009-06-11 | 37.639 | 74,763 | -845 | 0.03% | 2,814,004 |
| 2009-06-12 | 2009-06-10 | 37.781 | 75,608 | -29,148 | 0.03% | 2,856,548 |
| 2009-06-11 | 2009-06-09 | 36.503 | 104,756 | -8,871 | 0.04% | 3,823,879 |
| 2009-06-10 | 2009-06-08 | 37.686 | 113,627 | -2,112 | 0.04% | 4,282,186 |
| 2009-06-09 | 2009-06-05 | 38.444 | 115,739 | -4,647 | 0.04% | 4,449,453 |
| 2009-06-05 | 2009-06-03 | 38.870 | 120,386 | -12,662 | 0.05% | 4,679,399 |
| 2009-06-04 | 2009-06-02 | 36.692 | 133,048 | +4,224 | 0.05% | 4,881,811 |
| 2009-06-03 | 2009-06-01 | 37.402 | 128,824 | +21,544 | 0.05% | 4,818,310 |
| 2009-06-02 | 2009-05-29 | 38.112 | 107,280 | -13,518 | 0.04% | 4,088,703 |
| 2009-06-01 | 2009-05-27 | 37.308 | 120,798 | -17,742 | 0.05% | 4,506,681 |
| 2009-05-29 | 2009-05-26 | 35.461 | 138,540 | +25,346 | 0.05% | 4,912,787 |
| 2009-05-27 | 2009-05-25 | 33.473 | 113,194 | -845 | 0.04% | 3,788,905 |
| 2009-05-26 | 2009-05-22 | 30.443 | 114,039 | -2,957 | 0.04% | 3,471,645 |
| 2009-05-25 | 2009-05-21 | 30.443 | 116,996 | +2,957 | 0.05% | 3,561,663 |
| 2009-05-22 | 2009-05-20 | 30.490 | 114,039 | -7,603 | 0.04% | 3,477,044 |
| 2009-05-21 | 2009-05-19 | 31.673 | 121,642 | -5,915 | 0.05% | 3,852,741 |
| 2009-05-20 | 2009-05-18 | 29.921 | 127,557 | +1,374 | 0.05% | 3,816,671 |
| 2009-05-19 | 2009-05-15 | 28.656 | 126,183 | +411 | 0.05% | 3,615,942 |
| 2009-05-18 | 2009-05-14 | 27.975 | 125,772 | -3,700 | 0.05% | 3,518,496 |
| 2009-05-15 | 2009-05-13 | 28.510 | 129,472 | -6,988 | 0.05% | 3,691,295 |
| 2009-05-14 | 2009-05-12 | 28.413 | 136,460 | -2,466 | 0.05% | 3,877,247 |
| 2009-05-13 | 2009-05-11 | 28.462 | 138,926 | -11,100 | 0.06% | 3,954,073 |
| 2009-05-12 | 2009-05-08 | 28.462 | 150,026 | +10,688 | 0.06% | 4,269,998 |
| 2009-05-11 | 2009-05-07 | 28.121 | 139,338 | +25,898 | 0.06% | 3,918,345 |
| 2009-05-08 | 2009-05-06 | 27.878 | 113,440 | +10,277 | 0.05% | 3,162,468 |
| 2009-05-07 | 2009-05-05 | 27.635 | 103,163 | +823 | 0.04% | 2,850,871 |
| 2009-05-06 | 2009-05-04 | 27.051 | 102,340 | +5,344 | 0.04% | 2,768,379 |
| 2009-05-04 | 2009-04-29 | 25.786 | 96,996 | +1,233 | 0.04% | 2,501,122 |
| 2009-04-29 | 2009-04-27 | 26.564 | 95,763 | -411 | 0.04% | 2,543,874 |
| 2009-04-28 | 2009-04-24 | 27.002 | 96,174 | -7,400 | 0.04% | 2,596,904 |
| 2009-04-24 | 2009-04-22 | 26.467 | 103,574 | +7,400 | 0.04% | 2,741,290 |
| 2009-04-23 | 2009-04-21 | 27.245 | 96,174 | -4,111 | 0.04% | 2,620,300 |
| 2009-04-22 | 2009-04-20 | 27.197 | 100,285 | +23,842 | 0.04% | 2,727,426 |
| 2009-04-21 | 2009-04-17 | 27.197 | 76,443 | +2,467 | 0.03% | 2,079,001 |
| 2009-04-20 | 2009-04-16 | 27.051 | 73,976 | +2,878 | 0.03% | 2,001,110 |
| 2009-04-15 | 2009-04-09 | 26.905 | 71,098 | -412 | 0.03% | 1,912,880 |
| 2009-04-14 | 2009-04-08 | 25.786 | 71,510 | +412 | 0.03% | 1,843,945 |
| 2009-04-06 | 2009-04-02 | 26.224 | 71,098 | -5,345 | 0.03% | 1,864,453 |
| 2009-04-03 | 2009-04-01 | 24.813 | 76,443 | -2,055 | 0.03% | 1,896,763 |
| 2009-03-31 | 2009-03-27 | 25.299 | 78,498 | -4,111 | 0.03% | 1,985,945 |
| 2009-03-30 | 2009-03-26 | 25.689 | 82,609 | -2,877 | 0.03% | 2,122,103 |
| 2009-03-27 | 2009-03-25 | 24.959 | 85,486 | -2,056 | 0.03% | 2,133,623 |
| 2009-03-26 | 2009-03-24 | 24.375 | 87,542 | -4,933 | 0.03% | 2,133,828 |
| 2009-03-19 | 2009-03-17 | 22.210 | 92,475 | -2,466 | 0.04% | 2,053,858 |
| 2009-03-18 | 2009-03-16 | 22.307 | 94,941 | +2,466 | 0.04% | 2,117,866 |
| 2009-03-17 | 2009-03-13 | 22.186 | 92,475 | -1,233 | 0.04% | 2,051,608 |
| 2009-03-13 | 2009-03-11 | 21.140 | 93,708 | +822 | 0.04% | 1,980,942 |
| 2009-03-09 | 2009-03-05 | 21.504 | 92,886 | -4,110 | 0.04% | 1,997,459 |
| 2009-03-06 | 2009-03-04 | 21.796 | 96,996 | +8,221 | 0.04% | 2,114,156 |
| 2009-03-05 | 2009-03-03 | 21.918 | 88,775 | -822 | 0.04% | 1,945,767 |
| 2009-02-27 | 2009-02-25 | 23.548 | 89,597 | +411 | 0.04% | 2,109,814 |
| 2009-02-20 | 2009-02-18 | 23.280 | 89,186 | -2,466 | 0.04% | 2,076,270 |
| 2009-02-04 | 2009-02-02 | 23.159 | 91,652 | -823 | 0.04% | 2,122,532 |
| 2009-02-02 | 2009-01-29 | 23.596 | 92,475 | -4,933 | 0.04% | 2,182,083 |
| 2009-01-23 | 2009-01-21 | 22.259 | 97,408 | +823 | 0.04% | 2,168,158 |
| 2009-01-21 | 2009-01-19 | 23.134 | 96,585 | -2,056 | 0.04% | 2,234,423 |
| 2009-01-19 | 2009-01-15 | 23.694 | 98,641 | -411 | 0.04% | 2,337,177 |
| 2009-01-16 | 2009-01-14 | 23.134 | 99,052 | -4,522 | 0.04% | 2,291,496 |
| 2009-01-15 | 2009-01-13 | 23.086 | 103,574 | -411 | 0.04% | 2,391,070 |
| 2009-01-14 | 2009-01-12 | 23.913 | 103,985 | -6,988 | 0.04% | 2,486,563 |
| 2009-01-13 | 2009-01-09 | 23.913 | 110,973 | -5,755 | 0.04% | 2,653,665 |
| 2009-01-12 | 2009-01-08 | 22.721 | 116,728 | -6,989 | 0.05% | 2,652,145 |
| 2009-01-09 | 2009-01-07 | 22.988 | 123,717 | +4,522 | 0.05% | 2,844,045 |
| 2009-01-08 | 2009-01-06 | 23.572 | 119,195 | +3,700 | 0.05% | 2,809,681 |
| 2009-01-07 | 2009-01-05 | 22.721 | 115,495 | -13,977 | 0.05% | 2,624,130 |
| 2009-01-06 | 2009-01-02 | 21.650 | 129,472 | -2,466 | 0.05% | 2,803,116 |
| 2009-01-05 | 2008-12-31 | 20.945 | 131,938 | +2,877 | 0.05% | 2,763,429 |
| 2009-01-02 | 2008-12-29 | 20.994 | 129,061 | -1,233 | 0.05% | 2,709,450 |
| 2008-12-30 | 2008-12-24 | 20.434 | 130,294 | -4,522 | 0.05% | 2,662,435 |
| 2008-12-29 | 2008-12-22 | 20.385 | 134,816 | +6,989 | 0.05% | 2,748,278 |
| 2008-12-23 | 2008-12-19 | 19.972 | 127,827 | -6,578 | 0.05% | 2,552,942 |
| 2008-12-22 | 2008-12-18 | 20.629 | 134,405 | -2,055 | 0.05% | 2,772,596 |
| 2008-12-19 | 2008-12-17 | 19.777 | 136,460 | -10,688 | 0.05% | 2,698,803 |
| 2008-12-18 | 2008-12-16 | 19.218 | 147,148 | +2,055 | 0.06% | 2,827,852 |
| 2008-12-17 | 2008-12-15 | 18.902 | 145,093 | -13,154 | 0.06% | 2,742,475 |
| 2008-12-16 | 2008-12-12 | 18.488 | 158,247 | -4,111 | 0.06% | 2,925,663 |
| 2008-12-15 | 2008-12-11 | 20.142 | 162,358 | +45,630 | 0.06% | 3,270,238 |
| 2008-12-12 | 2008-12-10 | 19.218 | 116,728 | -4,111 | 0.05% | 2,243,249 |
| 2008-12-11 | 2008-12-09 | 18.537 | 120,839 | +4,522 | 0.05% | 2,239,945 |
| 2008-12-10 | 2008-12-08 | 18.366 | 116,317 | -1,233 | 0.05% | 2,136,316 |
| 2008-12-09 | 2008-12-05 | 17.345 | 117,550 | +1,233 | 0.05% | 2,038,860 |
| 2008-12-08 | 2008-12-04 | 17.369 | 116,317 | -8,222 | 0.05% | 2,020,304 |
| 2008-12-05 | 2008-12-03 | 17.028 | 124,539 | +9,044 | 0.05% | 2,120,697 |
| 2008-12-04 | 2008-12-02 | 17.126 | 115,495 | +5,755 | 0.05% | 1,977,931 |
| 2008-12-03 | 2008-12-01 | 18.050 | 109,740 | -411 | 0.04% | 1,980,816 |
| 2008-12-02 | 2008-11-28 | 17.223 | 110,151 | -1,233 | 0.04% | 1,897,129 |
| 2008-12-01 | 2008-11-27 | 16.980 | 111,384 | +15,621 | 0.04% | 1,891,270 |
| 2008-11-28 | 2008-11-26 | 16.931 | 95,763 | +1,644 | 0.04% | 1,621,370 |
| 2008-11-27 | 2008-11-25 | 17.004 | 94,119 | +1,233 | 0.04% | 1,600,404 |
| 2008-11-25 | 2008-11-21 | 16.834 | 92,886 | +2,056 | 0.04% | 1,563,621 |
| 2008-11-10 | 2008-11-06 | 22.429 | 90,830 | -822 | 0.04% | 2,037,209 |
| 2008-11-07 | 2008-11-05 | 22.283 | 91,652 | -4,111 | 0.04% | 2,042,268 |
| 2008-11-06 | 2008-11-04 | 20.434 | 95,763 | -822 | 0.04% | 1,956,826 |
| 2008-11-05 | 2008-11-03 | 20.312 | 96,585 | -2,056 | 0.04% | 1,961,875 |
| 2008-11-04 | 2008-10-31 | 21.115 | 98,641 | +2,878 | 0.04% | 2,082,823 |
| 2008-11-03 | 2008-10-30 | 19.461 | 95,763 | -4,933 | 0.04% | 1,863,644 |
| 2008-10-31 | 2008-10-29 | 17.515 | 100,696 | +4,933 | 0.04% | 1,763,681 |
| 2008-10-30 | 2008-10-28 | 17.612 | 95,763 | -2,878 | 0.04% | 1,686,598 |
| 2008-10-29 | 2008-10-27 | 16.785 | 98,641 | -6,166 | 0.04% | 1,655,701 |
| 2008-10-28 | 2008-10-24 | 18.634 | 104,807 | -4,933 | 0.04% | 1,952,964 |
| 2008-10-27 | 2008-10-23 | 20.677 | 109,740 | +3,700 | 0.04% | 2,269,129 |
| 2008-10-22 | 2008-10-20 | 21.894 | 106,040 | -2,056 | 0.04% | 2,321,601 |
| 2008-10-21 | 2008-10-17 | 21.553 | 108,096 | -4,110 | 0.04% | 2,329,800 |
| 2008-10-20 | 2008-10-16 | 21.942 | 112,206 | +6,166 | 0.04% | 2,462,056 |
| 2008-10-17 | 2008-10-15 | 24.764 | 106,040 | -822 | 0.04% | 2,625,988 |
| 2008-10-16 | 2008-10-14 | 25.445 | 106,862 | -1,645 | 0.04% | 2,719,132 |
| 2008-10-15 | 2008-10-13 | 24.861 | 108,507 | +1,234 | 0.04% | 2,697,640 |
| 2008-10-14 | 2008-10-10 | 25.251 | 107,273 | -2,878 | 0.04% | 2,708,713 |
| 2008-10-13 | 2008-10-09 | 26.613 | 110,151 | -4,111 | 0.04% | 2,931,440 |
| 2008-10-09 | 2008-10-06 | 28.267 | 114,262 | -1,233 | 0.05% | 3,229,856 |
| 2008-10-08 | 2008-10-03 | 30.165 | 115,495 | +3,700 | 0.05% | 3,483,856 |
| 2008-10-06 | 2008-10-02 | 48.697 | 111,795 | -1,645 | 0.04% | 5,444,107 |
| 2008-10-03 | 2008-09-30 | 50.173 | 113,440 | +21,294 | 0.05% | 5,691,614 |
| 2008-10-02 | 2008-09-29 | 49.287 | 92,146 | +7,793 | 0.04% | 4,541,646 |
| 2008-09-30 | 2008-09-26 | 50.704 | 84,353 | +2,710 | 0.04% | 4,277,047 |
| 2008-09-29 | 2008-09-25 | 48.992 | 81,643 | +678 | 0.04% | 3,999,884 |
| 2008-09-26 | 2008-09-24 | 48.048 | 80,965 | +2,372 | 0.04% | 3,890,201 |
| 2008-09-25 | 2008-09-23 | 48.343 | 78,593 | +2,710 | 0.04% | 3,799,427 |
| 2008-09-24 | 2008-09-22 | 48.933 | 75,883 | +7,793 | 0.04% | 3,713,208 |
| 2008-09-23 | 2008-09-19 | 47.340 | 68,090 | +5,760 | 0.03% | 3,223,354 |
| 2008-09-22 | 2008-09-18 | 45.451 | 62,330 | +6,438 | 0.03% | 2,832,945 |
| 2008-09-19 | 2008-09-17 | 47.871 | 55,892 | +3,050 | 0.03% | 2,675,598 |
| 2008-09-16 | 2008-09-11 | 54.423 | 52,842 | +4,404 | 0.03% | 2,875,812 |
| 2008-09-12 | 2008-09-10 | 58.142 | 48,438 | +1,017 | 0.02% | 2,816,260 |
| 2008-09-11 | 2008-09-09 | 59.470 | 47,421 | +678 | 0.02% | 2,820,110 |
| 2008-09-09 | 2008-09-05 | 59.175 | 46,743 | +338 | 0.02% | 2,765,994 |
| 2008-08-28 | 2008-08-26 | 64.930 | 46,405 | -677 | 0.02% | 3,013,060 |
| 2008-08-26 | 2008-08-21 | 64.044 | 47,082 | -1,356 | 0.02% | 3,015,331 |
| 2008-08-25 | 2008-08-20 | 63.749 | 48,438 | +678 | 0.02% | 3,087,879 |
| 2008-08-21 | 2008-08-19 | 63.454 | 47,760 | -339 | 0.02% | 3,030,561 |
| 2008-08-12 | 2008-08-08 | 64.635 | 48,099 | +339 | 0.02% | 3,108,855 |
| 2008-08-11 | 2008-08-07 | 66.996 | 47,760 | +339 | 0.02% | 3,199,709 |
| 2008-08-04 | 2008-07-31 | 66.553 | 47,421 | -678 | 0.02% | 3,156,004 |
| 2008-07-30 | 2008-07-28 | 65.225 | 48,099 | -677 | 0.02% | 3,137,246 |
| 2008-07-28 | 2008-07-24 | 65.520 | 48,776 | +1,694 | 0.02% | 3,195,799 |
| 2008-07-24 | 2008-07-22 | 66.700 | 47,082 | -678 | 0.02% | 3,140,390 |
| 2008-07-23 | 2008-07-21 | 65.372 | 47,760 | -678 | 0.02% | 3,122,183 |
| 2008-07-18 | 2008-07-16 | 64.339 | 48,438 | -338 | 0.02% | 3,116,470 |
| 2008-07-16 | 2008-07-14 | 63.749 | 48,776 | +338 | 0.02% | 3,109,426 |
| 2008-07-15 | 2008-07-11 | 64.930 | 48,438 | +678 | 0.02% | 3,145,062 |
| 2008-07-14 | 2008-07-10 | 64.635 | 47,760 | -678 | 0.02% | 3,086,944 |
| 2008-07-11 | 2008-07-09 | 64.044 | 48,438 | -1,694 | 0.02% | 3,102,175 |
| 2008-07-10 | 2008-07-08 | 63.306 | 50,132 | +339 | 0.02% | 3,173,676 |
| 2008-07-08 | 2008-07-04 | 63.454 | 49,793 | +1,694 | 0.02% | 3,159,563 |
| 2008-07-07 | 2008-07-03 | 64.930 | 48,099 | -24 | 0.02% | 3,123,051 |
| 2008-07-04 | 2008-07-02 | 65.372 | 48,123 | +339 | 0.02% | 3,145,913 |
| 2008-07-03 | 2008-06-30 | 67.881 | 47,784 | -339 | 0.02% | 3,243,625 |
| 2008-07-02 | 2008-06-27 | 70.094 | 48,123 | +339 | 0.02% | 3,373,157 |
| 2008-06-27 | 2008-06-25 | 69.062 | 47,784 | -339 | 0.02% | 3,300,036 |
| 2008-06-26 | 2008-06-24 | 67.881 | 48,123 | +419 | 0.02% | 3,266,637 |
| 2008-06-24 | 2008-06-20 | 67.586 | 47,704 | -339 | 0.02% | 3,224,115 |
| 2008-06-17 | 2008-06-13 | 68.029 | 48,043 | -677 | 0.02% | 3,268,296 |
| 2008-06-16 | 2008-06-12 | 66.405 | 48,720 | +677 | 0.02% | 3,235,267 |
| 2008-06-11 | 2008-06-06 | 73.341 | 48,043 | -677 | 0.02% | 3,523,521 |
| 2008-06-10 | 2008-06-05 | 74.226 | 48,720 | -339 | 0.02% | 3,616,309 |
| 2008-06-06 | 2008-06-04 | 73.046 | 49,059 | +677 | 0.02% | 3,583,556 |
| 2008-06-05 | 2008-06-03 | 73.636 | 48,382 | +3,727 | 0.02% | 3,562,662 |
| 2008-06-04 | 2008-06-02 | 75.554 | 44,655 | -338 | 0.02% | 3,373,886 |
| 2008-06-03 | 2008-05-30 | 72.308 | 44,993 | -2,033 | 0.02% | 3,253,354 |
| 2008-06-02 | 2008-05-29 | 77.030 | 47,026 | -2,372 | 0.02% | 3,622,420 |
| 2008-05-29 | 2008-05-27 | 75.850 | 49,398 | -339 | 0.02% | 3,746,820 |
| 2008-05-27 | 2008-05-23 | 74.079 | 49,737 | +678 | 0.02% | 3,684,458 |
| 2008-05-26 | 2008-05-22 | 74.226 | 49,059 | -678 | 0.02% | 3,641,472 |
| 2008-05-23 | 2008-05-21 | 73.784 | 49,737 | +339 | 0.02% | 3,669,779 |
| 2008-05-21 | 2008-05-19 | 76.292 | 49,398 | -1,355 | 0.02% | 3,768,688 |
| 2008-05-20 | 2008-05-16 | 74.669 | 50,753 | -678 | 0.02% | 3,789,680 |
| 2008-05-19 | 2008-05-15 | 74.522 | 51,431 | -2,711 | 0.03% | 3,832,716 |
| 2008-05-16 | 2008-05-14 | 73.636 | 54,142 | +3,389 | 0.03% | 3,986,806 |
| 2008-05-15 | 2008-05-13 | 72.603 | 50,753 | -4,744 | 0.02% | 3,684,827 |
| 2008-05-14 | 2008-05-09 | 74.831 | 55,497 | +678 | 0.03% | 4,152,914 |
| 2008-05-13 | 2008-05-08 | 75.430 | 54,819 | +1,101 | 0.03% | 4,134,995 |
| 2008-05-09 | 2008-05-07 | 73.933 | 53,718 | -3,675 | 0.03% | 3,971,551 |
| 2008-05-08 | 2008-05-06 | 72.886 | 57,393 | +6,014 | 0.03% | 4,183,129 |
| 2008-05-07 | 2008-05-05 | 71.539 | 51,379 | -668 | 0.03% | 3,675,589 |
| 2008-05-06 | 2008-05-02 | 67.947 | 52,047 | -4,009 | 0.03% | 3,536,429 |
| 2008-05-05 | 2008-04-30 | 67.199 | 56,056 | -334 | 0.03% | 3,766,880 |
| 2008-05-02 | 2008-04-29 | 65.253 | 56,390 | +334 | 0.03% | 3,679,612 |
| 2008-04-30 | 2008-04-28 | 63.756 | 56,056 | +668 | 0.03% | 3,573,922 |
| 2008-04-29 | 2008-04-25 | 63.756 | 55,388 | -668 | 0.03% | 3,531,333 |
| 2008-04-28 | 2008-04-24 | 65.253 | 56,056 | -669 | 0.03% | 3,657,817 |
| 2008-04-25 | 2008-04-23 | 61.511 | 56,725 | +335 | 0.03% | 3,489,231 |
| 2008-04-23 | 2008-04-21 | 60.314 | 56,390 | +3,340 | 0.03% | 3,401,109 |
| 2008-04-22 | 2008-04-18 | 60.164 | 53,050 | +669 | 0.03% | 3,191,720 |
| 2008-04-21 | 2008-04-17 | 61.511 | 52,381 | -8 | 0.03% | 3,222,026 |
| 2008-04-18 | 2008-04-16 | 61.062 | 52,389 | -2,338 | 0.03% | 3,198,996 |
| 2008-04-17 | 2008-04-15 | 61.511 | 54,727 | +668 | 0.03% | 3,366,331 |
| 2008-04-15 | 2008-04-11 | 63.906 | 54,059 | +334 | 0.03% | 3,454,692 |
| 2008-04-14 | 2008-04-10 | 65.403 | 53,725 | -668 | 0.03% | 3,513,753 |
| 2008-04-11 | 2008-04-09 | 66.301 | 54,393 | -1,671 | 0.03% | 3,606,286 |
| 2008-04-10 | 2008-04-08 | 66.450 | 56,064 | +334 | 0.03% | 3,725,465 |
| 2008-04-08 | 2008-04-03 | 67.797 | 55,730 | -3,675 | 0.03% | 3,778,337 |
| 2008-04-07 | 2008-04-02 | 65.852 | 59,405 | +3,341 | 0.03% | 3,911,912 |
| 2008-04-03 | 2008-04-01 | 62.260 | 56,064 | +2,339 | 0.03% | 3,490,525 |
| 2008-04-01 | 2008-03-28 | 64.804 | 53,725 | -668 | 0.03% | 3,481,591 |
| 2008-03-31 | 2008-03-27 | 63.008 | 54,393 | +668 | 0.03% | 3,427,193 |
| 2008-03-28 | 2008-03-26 | 64.205 | 53,725 | -668 | 0.03% | 3,449,428 |
| 2008-03-27 | 2008-03-25 | 64.654 | 54,393 | +334 | 0.03% | 3,516,739 |
| 2008-03-26 | 2008-03-20 | 63.008 | 54,059 | -334 | 0.03% | 3,406,148 |
| 2008-03-25 | 2008-03-19 | 68.096 | 54,393 | -3,007 | 0.03% | 3,703,973 |
| 2008-03-20 | 2008-03-18 | 63.756 | 57,400 | -4,343 | 0.03% | 3,659,611 |
| 2008-03-19 | 2008-03-17 | 58.368 | 61,743 | -2,339 | 0.03% | 3,603,842 |
| 2008-03-18 | 2008-03-14 | 58.967 | 64,082 | -3,007 | 0.03% | 3,778,728 |
| 2008-03-17 | 2008-03-13 | 60.015 | 67,089 | +3,007 | 0.03% | 4,026,327 |
| 2008-03-14 | 2008-03-12 | 65.103 | 64,082 | -144 | 0.03% | 4,171,946 |
| 2008-03-13 | 2008-03-11 | 64.804 | 64,226 | -6,682 | 0.03% | 4,162,097 |
| 2008-03-11 | 2008-03-07 | 67.498 | 70,908 | +3,341 | 0.04% | 4,786,138 |
| 2008-03-10 | 2008-03-06 | 69.743 | 67,567 | +334 | 0.03% | 4,712,311 |
| 2008-03-07 | 2008-03-05 | 69.593 | 67,233 | +2,004 | 0.03% | 4,678,955 |
| 2008-03-06 | 2008-03-04 | 70.491 | 65,229 | -2,004 | 0.03% | 4,598,064 |
| 2008-03-05 | 2008-03-03 | 71.090 | 67,233 | +4,153 | 0.03% | 4,779,577 |
| 2008-03-04 | 2008-02-29 | 71.838 | 63,080 | +669 | 0.03% | 4,531,545 |
| 2008-03-03 | 2008-02-28 | 73.335 | 62,411 | +2,004 | 0.03% | 4,576,891 |
| 2008-02-29 | 2008-02-27 | 74.233 | 60,407 | +5,680 | 0.03% | 4,484,173 |
| 2008-02-27 | 2008-02-25 | 72.886 | 54,727 | +1,002 | 0.03% | 3,988,816 |
| 2008-02-26 | 2008-02-22 | 73.484 | 53,725 | +2,338 | 0.03% | 3,947,947 |
| 2008-02-25 | 2008-02-21 | 75.280 | 51,387 | +669 | 0.03% | 3,868,429 |
| 2008-02-22 | 2008-02-20 | 76.328 | 50,718 | +3,675 | 0.03% | 3,871,201 |
| 2008-02-21 | 2008-02-19 | 77.974 | 47,043 | +6,681 | 0.02% | 3,668,142 |
| 2008-02-20 | 2008-02-18 | 77.525 | 40,362 | -334 | 0.02% | 3,129,074 |
| 2008-02-19 | 2008-02-15 | 81.267 | 40,696 | +2,005 | 0.02% | 3,307,234 |
| 2008-02-14 | 2008-02-12 | 72.886 | 38,691 | +334 | 0.02% | 2,820,021 |
| 2008-02-12 | 2008-02-06 | 74.831 | 38,357 | +668 | 0.02% | 2,870,305 |
| 2008-02-11 | 2008-02-04 | 78.124 | 37,689 | -334 | 0.02% | 2,944,412 |
| 2008-02-05 | 2008-02-01 | 76.328 | 38,023 | -3,675 | 0.02% | 2,902,217 |
| 2008-02-04 | 2008-01-31 | 77.825 | 41,698 | +668 | 0.02% | 3,245,129 |
| 2008-02-01 | 2008-01-30 | 78.423 | 41,030 | -2,673 | 0.02% | 3,217,705 |
| 2008-01-29 | 2008-01-25 | 82.614 | 43,703 | +6,348 | 0.02% | 3,610,470 |
| 2008-01-28 | 2008-01-24 | 80.219 | 37,355 | +668 | 0.02% | 2,996,587 |
| 2008-01-25 | 2008-01-23 | 82.913 | 36,687 | -334 | 0.02% | 3,041,833 |
| 2008-01-24 | 2008-01-22 | 74.831 | 37,021 | +668 | 0.02% | 2,770,330 |
| 2008-01-22 | 2008-01-18 | 88.301 | 36,353 | -1,336 | 0.02% | 3,210,005 |
| 2008-01-21 | 2008-01-17 | 87.553 | 37,689 | -668 | 0.02% | 3,299,772 |
| 2008-01-18 | 2008-01-16 | 86.804 | 38,357 | -1,003 | 0.02% | 3,329,554 |
| 2008-01-17 | 2008-01-15 | 87.702 | 39,360 | +335 | 0.02% | 3,451,963 |
| 2008-01-16 | 2008-01-14 | 84.110 | 39,025 | -669 | 0.02% | 3,282,408 |
| 2008-01-15 | 2008-01-11 | 85.308 | 39,694 | -4,343 | 0.02% | 3,386,204 |
| 2008-01-14 | 2008-01-10 | 84.410 | 44,037 | +668 | 0.02% | 3,717,151 |
| 2008-01-11 | 2008-01-09 | 82.913 | 43,369 | -3,006 | 0.02% | 3,595,858 |
| 2008-01-10 | 2008-01-08 | 82.015 | 46,375 | -668 | 0.02% | 3,803,451 |
| 2008-01-09 | 2008-01-07 | 80.818 | 47,043 | +2,004 | 0.02% | 3,801,913 |
| 2008-01-08 | 2008-01-04 | 82.763 | 45,039 | +10,023 | 0.02% | 3,727,583 |
| 2008-01-07 | 2008-01-03 | 82.614 | 35,016 | +1,336 | 0.02% | 2,892,804 |
| 2008-01-03 | 2007-12-31 | 87.253 | 33,680 | -2,339 | 0.02% | 2,938,692 |
| 2007-12-27 | 2007-12-20 | 82.314 | 36,019 | +3,341 | 0.02% | 2,964,884 |
| 2007-12-21 | 2007-12-19 | 85.308 | 32,678 | +668 | 0.02% | 2,787,685 |
| 2007-12-17 | 2007-12-13 | 91.145 | 32,010 | -1,670 | 0.02% | 2,917,537 |
| 2007-12-14 | 2007-12-12 | 91.893 | 33,680 | -3,341 | 0.02% | 3,094,952 |
| 2007-12-12 | 2007-12-10 | 88.151 | 37,021 | +334 | 0.02% | 3,263,449 |
| 2007-12-11 | 2007-12-07 | 91.743 | 36,687 | +3,341 | 0.02% | 3,365,783 |
| 2007-12-07 | 2007-12-05 | 95.485 | 33,346 | -334 | 0.02% | 3,184,035 |
| 2007-12-06 | 2007-12-04 | 91.594 | 33,680 | -1,671 | 0.02% | 3,084,870 |
| 2007-12-04 | 2007-11-30 | 89.798 | 35,351 | +1,671 | 0.02% | 3,174,434 |
| 2007-12-03 | 2007-11-29 | 88.451 | 33,680 | -3,675 | 0.02% | 2,979,017 |
| 2007-11-30 | 2007-11-28 | 83.661 | 37,355 | +3,341 | 0.02% | 3,125,172 |
| 2007-11-29 | 2007-11-27 | 84.260 | 34,014 | +334 | 0.02% | 2,866,022 |
| 2007-11-21 | 2007-11-19 | 86.355 | 33,680 | +334 | 0.02% | 2,908,448 |
| 2007-11-16 | 2007-11-14 | 95.784 | 33,346 | -334 | 0.02% | 3,194,016 |
| 2007-11-14 | 2007-11-12 | 88.301 | 33,680 | +2,004 | 0.02% | 2,973,976 |
| 2007-11-13 | 2007-11-09 | 94.437 | 31,676 | +335 | 0.02% | 2,991,390 |
| 2007-11-09 | 2007-11-07 | 99.226 | 31,341 | -669 | 0.02% | 3,109,852 |
| 2007-11-08 | 2007-11-06 | 95.335 | 32,010 | +3,341 | 0.02% | 3,051,677 |
| 2007-11-06 | 2007-11-02 | 92.791 | 28,669 | +8,361 | 0.01% | 2,660,220 |
| 2007-11-05 | 2007-11-01 | 95.784 | 20,308 | -8,695 | 0.01% | 1,945,183 |
| 2007-11-01 | 2007-10-30 | 96.682 | 29,003 | -1,670 | 0.01% | 2,804,070 |
| 2007-10-31 | 2007-10-29 | 101.322 | 30,673 | +668 | 0.02% | 3,107,838 |
| 2007-10-30 | 2007-10-26 | 97.281 | 30,005 | -17,707 | 0.01% | 2,918,908 |
| 2007-10-29 | 2007-10-25 | 91.145 | 47,712 | -1,670 | 0.02% | 4,348,689 |
| 2007-10-26 | 2007-10-24 | 87.253 | 49,382 | +1,336 | 0.02% | 4,308,743 |
| 2007-10-23 | 2007-10-18 | 90.097 | 48,046 | -668 | 0.02% | 4,328,796 |
| 2007-10-17 | 2007-10-15 | 89.947 | 48,714 | -668 | 0.02% | 4,381,690 |
| 2007-10-12 | 2007-10-10 | 90.097 | 49,382 | -20,045 | 0.02% | 4,449,165 |
| 2007-10-11 | 2007-10-09 | 89.498 | 69,427 | -668 | 0.03% | 6,213,595 |
| 2007-10-09 | 2007-10-05 | 91.895 | 70,095 | -1,337 | 0.03% | 6,441,385 |
| 2007-10-08 | 2007-10-04 | 90.241 | 71,432 | -4,303 | 0.04% | 6,446,071 |
| 2007-10-05 | 2007-10-03 | 89.037 | 75,735 | +665 | 0.04% | 6,743,252 |
| 2007-10-04 | 2007-10-02 | 88.737 | 75,070 | -333 | 0.04% | 6,661,460 |
| 2007-10-03 | 2007-09-28 | 88.737 | 75,403 | +2,327 | 0.04% | 6,691,010 |
| 2007-09-28 | 2007-09-25 | 91.745 | 73,076 | -3,324 | 0.04% | 6,704,334 |
| 2007-09-25 | 2007-09-21 | 87.985 | 76,400 | -997 | 0.04% | 6,722,027 |
| 2007-09-24 | 2007-09-20 | 87.985 | 77,397 | +13,962 | 0.04% | 6,809,748 |
| 2007-09-21 | 2007-09-19 | 87.082 | 63,435 | -332 | 0.03% | 5,524,062 |
| 2007-09-19 | 2007-09-17 | 81.517 | 63,767 | +332 | 0.03% | 5,198,120 |
| 2007-09-18 | 2007-09-14 | 86.631 | 63,435 | -3,324 | 0.03% | 5,495,440 |
| 2007-09-17 | 2007-09-13 | 82.420 | 66,759 | -200 | 0.03% | 5,502,264 |
| 2007-09-14 | 2007-09-12 | 81.217 | 66,959 | -4,986 | 0.03% | 5,438,182 |
| 2007-09-12 | 2007-09-10 | 79.111 | 71,945 | -333 | 0.04% | 5,691,640 |
| 2007-09-11 | 2007-09-07 | 78.209 | 72,278 | -332 | 0.04% | 5,652,759 |
| 2007-09-10 | 2007-09-06 | 77.757 | 72,610 | -3,325 | 0.04% | 5,645,963 |
| 2007-09-06 | 2007-09-04 | 76.554 | 75,935 | -997 | 0.04% | 5,813,140 |
| 2007-09-04 | 2007-08-31 | 74.148 | 76,932 | +997 | 0.04% | 5,704,334 |
| 2007-09-03 | 2007-08-30 | 74.298 | 75,935 | +4,322 | 0.04% | 5,641,830 |
| 2007-08-31 | 2007-08-29 | 75.201 | 71,613 | -665 | 0.04% | 5,385,337 |
| 2007-08-29 | 2007-08-27 | 78.209 | 72,278 | +665 | 0.04% | 5,652,759 |
| 2007-08-28 | 2007-08-24 | 76.404 | 71,613 | +333 | 0.04% | 5,471,503 |
| 2007-08-27 | 2007-08-23 | 77.607 | 71,280 | +664 | 0.04% | 5,531,825 |
| 2007-08-23 | 2007-08-21 | 74.900 | 70,616 | -71 | 0.04% | 5,289,121 |
| 2007-08-21 | 2007-08-17 | 71.591 | 70,687 | -665 | 0.04% | 5,060,548 |
| 2007-08-20 | 2007-08-16 | 72.193 | 71,352 | +1,330 | 0.04% | 5,151,081 |
| 2007-08-17 | 2007-08-15 | 74.900 | 70,022 | +333 | 0.03% | 5,244,630 |
| 2007-08-15 | 2007-08-13 | 78.209 | 69,689 | +3,989 | 0.03% | 5,450,277 |
| 2007-08-14 | 2007-08-10 | 78.209 | 65,700 | +997 | 0.03% | 5,138,303 |
| 2007-08-13 | 2007-08-09 | 82.570 | 64,703 | -1,337 | 0.03% | 5,342,540 |
| 2007-08-09 | 2007-08-07 | 81.217 | 66,040 | +404 | 0.03% | 5,363,544 |
| 2007-08-07 | 2007-08-03 | 83.623 | 65,636 | +2,327 | 0.03% | 5,488,680 |
| 2007-08-06 | 2007-08-02 | 85.879 | 63,309 | +1,337 | 0.03% | 5,436,916 |
| 2007-08-03 | 2007-08-01 | 87.834 | 61,972 | -2,660 | 0.03% | 5,443,264 |
| 2007-08-02 | 2007-07-31 | 89.037 | 64,632 | +333 | 0.03% | 5,754,669 |
| 2007-08-01 | 2007-07-30 | 92.647 | 64,299 | -1,662 | 0.03% | 5,957,115 |
| 2007-07-31 | 2007-07-27 | 85.729 | 65,961 | -6,649 | 0.03% | 5,654,746 |
| 2007-07-30 | 2007-07-26 | 87.233 | 72,610 | +8,643 | 0.04% | 6,333,962 |
| 2007-07-25 | 2007-07-23 | 91.745 | 63,967 | +3,325 | 0.03% | 5,868,632 |
| 2007-07-23 | 2007-07-19 | 94.452 | 60,642 | -998 | 0.03% | 5,727,752 |
| 2007-07-19 | 2007-07-17 | 91.745 | 61,640 | -664 | 0.03% | 5,655,142 |
| 2007-07-18 | 2007-07-16 | 90.842 | 62,304 | -1,663 | 0.03% | 5,659,837 |
| 2007-07-17 | 2007-07-13 | 89.940 | 63,967 | -5,319 | 0.03% | 5,753,183 |
| 2007-07-16 | 2007-07-12 | 87.233 | 69,286 | -997 | 0.03% | 6,044,001 |
| 2007-07-13 | 2007-07-11 | 87.233 | 70,283 | -333 | 0.03% | 6,130,972 |
| 2007-07-12 | 2007-07-10 | 87.834 | 70,616 | +6 | 0.04% | 6,202,503 |
| 2007-07-11 | 2007-07-09 | 87.233 | 70,610 | -3,995 | 0.04% | 6,159,497 |
| 2007-07-10 | 2007-07-06 | 87.233 | 74,605 | -332 | 0.04% | 6,507,991 |
| 2007-07-09 | 2007-07-05 | 86.029 | 74,937 | -55 | 0.04% | 6,446,788 |
| 2007-07-06 | 2007-07-04 | 84.525 | 74,992 | -1,330 | 0.04% | 6,338,730 |
| 2007-07-05 | 2007-07-03 | 83.623 | 76,322 | -665 | 0.04% | 6,382,276 |
| 2007-06-29 | 2007-06-27 | 81.818 | 76,987 | +332 | 0.04% | 6,298,938 |
| 2007-06-28 | 2007-06-26 | 81.818 | 76,655 | +334 | 0.04% | 6,271,774 |
| 2007-06-27 | 2007-06-25 | 79.713 | 76,321 | +997 | 0.04% | 6,083,744 |
| 2007-06-26 | 2007-06-22 | 81.668 | 75,324 | 0.04% | 6,151,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy