History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 4,705,366 +0 0.63% 68,698,344
2025-10-13 2025-10-09 14.860 4,705,366 +0 0.63% 69,921,739
2025-10-10 2025-10-08 14.640 4,705,366 -17,000 0.63% 68,886,558
2025-10-09 2025-10-06 14.980 4,722,366 -85,000 0.63% 70,741,043
2025-10-08 2025-10-03 14.500 4,807,366 -3,000 0.64% 69,706,807
2025-10-06 2025-10-02 14.400 4,810,366 -13,000 0.64% 69,269,270
2025-10-03 2025-09-30 14.260 4,823,366 -17,000 0.65% 68,781,199
2025-10-02 2025-09-29 14.270 4,840,366 -12,000 0.65% 69,072,023
2025-09-30 2025-09-26 13.600 4,852,366 +12,000 0.65% 65,992,178
2025-09-29 2025-09-25 13.670 4,840,366 +2,000 0.65% 66,167,803
2025-09-26 2025-09-24 13.920 4,838,366 -19,000 0.65% 67,350,055
2025-09-25 2025-09-23 14.902 4,857,366 +23,000 0.65% 72,384,213
2025-09-24 2025-09-22 14.892 4,834,366 +148,545 0.65% 71,991,715
2025-09-23 2025-09-19 15.128 4,685,821 +12,632 0.64% 70,888,779
2025-09-22 2025-09-18 15.159 4,673,189 -28,179 0.64% 70,841,958
2025-09-19 2025-09-17 15.252 4,701,368 +20,405 0.65% 71,704,583
2025-09-18 2025-09-16 15.303 4,680,963 +48,585 0.64% 71,634,237
2025-09-17 2025-09-15 15.283 4,632,378 -3,887 0.64% 70,795,379
2025-09-16 2025-09-12 15.272 4,636,265 -16,519 0.64% 70,807,069
2025-09-15 2025-09-11 15.180 4,652,784 +9,717 0.64% 70,628,401
2025-09-12 2025-09-10 15.242 4,643,067 -972 0.64% 70,767,601
2025-09-11 2025-09-09 15.036 4,644,039 +16,519 0.64% 69,826,543
2025-09-10 2025-09-08 14.902 4,627,520 -4,858 0.64% 68,959,060
2025-09-09 2025-09-05 14.480 4,632,378 +5,830 0.64% 67,076,833
2025-09-05 2025-09-03 14.305 4,626,548 -9,717 0.64% 66,182,983
2025-09-04 2025-09-02 14.346 4,636,265 +10,688 0.64% 66,512,840
2025-09-02 2025-08-29 14.480 4,625,577 +972 0.64% 66,978,355
2025-09-01 2025-08-28 14.634 4,624,605 +26,236 0.64% 67,678,185
2025-08-29 2025-08-27 14.778 4,598,369 +54,414 0.63% 67,956,769
2025-08-28 2025-08-26 15.293 4,543,955 -2,915 0.63% 69,490,797
2025-08-27 2025-08-25 15.694 4,546,870 -38,868 0.63% 71,360,329
2025-08-22 2025-08-20 14.892 4,585,738 +36,924 0.63% 68,289,233
2025-08-21 2025-08-19 14.686 4,548,814 +19,434 0.63% 66,803,100
2025-08-20 2025-08-18 14.995 4,529,380 -16,518 0.62% 67,916,105
2025-08-19 2025-08-15 14.748 4,545,898 +5,830 0.63% 67,040,978
2025-08-15 2025-08-13 14.943 4,540,068 +19,433 0.62% 67,842,749
2025-08-14 2025-08-12 15.005 4,520,635 +972 0.62% 67,831,502
2025-08-13 2025-08-11 15.190 4,519,663 -9,717 0.62% 68,654,163
2025-08-11 2025-08-07 15.231 4,529,380 +4,859 0.62% 68,988,220
2025-08-05 2025-08-01 14.984 4,524,521 -40,811 0.62% 67,796,683
2025-08-01 2025-07-30 15.334 4,565,332 +12,632 0.63% 70,005,651
2025-07-31 2025-07-29 15.499 4,552,700 +1,943 0.63% 70,561,608
2025-07-30 2025-07-28 15.540 4,550,757 +11,660 0.63% 70,718,828
2025-07-29 2025-07-25 15.561 4,539,097 -1,943 0.62% 70,631,059
2025-07-28 2025-07-24 15.499 4,541,040 -17,490 0.63% 70,380,892
2025-07-25 2025-07-23 15.540 4,558,530 +19,433 0.63% 70,839,621
2025-07-18 2025-07-16 15.170 4,539,097 +2,915 0.62% 68,855,940
2025-07-17 2025-07-15 15.170 4,536,182 -61,216 0.62% 68,811,721
2025-07-16 2025-07-14 14.778 4,597,398 -17,490 0.63% 67,942,419
2025-07-14 2025-07-10 14.676 4,614,888 +12,632 0.64% 67,725,958
2025-07-11 2025-07-09 14.655 4,602,256 +1,943 0.63% 67,445,849
2025-07-09 2025-07-07 14.964 4,600,313 -17,490 0.63% 68,837,684
2025-07-08 2025-07-04 15.067 4,617,803 -14,575 0.64% 69,574,636
2025-07-07 2025-07-03 14.984 4,632,378 -5,831 0.64% 69,412,843
2025-07-04 2025-07-02 14.346 4,638,209 +11,661 0.64% 66,540,729
2025-07-03 2025-06-30 14.120 4,626,548 +2,915 0.64% 65,325,937
2025-07-02 2025-06-27 14.326 4,623,633 -1,944 0.64% 66,236,451
2025-06-30 2025-06-26 14.429 4,625,577 +12,632 0.64% 66,740,337
2025-06-27 2025-06-25 14.634 4,612,945 -7,773 0.63% 67,507,549
2025-06-26 2025-06-24 14.367 4,620,718 -2,915 0.64% 66,384,906
2025-06-25 2025-06-23 14.120 4,623,633 -90,367 0.64% 65,284,778
2025-06-23 2025-06-19 13.605 4,714,000 +2,915 0.65% 64,135,059
2025-06-19 2025-06-17 14.120 4,711,085 +2,915 0.65% 66,519,583
2025-06-18 2025-06-16 14.243 4,708,170 +4,859 0.65% 67,059,867
2025-06-17 2025-06-13 14.079 4,703,311 +14,575 0.65% 66,216,201
2025-06-16 2025-06-12 13.935 4,688,736 +972 0.65% 65,335,453
2025-06-13 2025-06-11 13.976 4,687,764 +4,858 0.65% 65,514,884
2025-06-11 2025-06-09 13.749 4,682,906 -19,434 0.64% 64,386,729
2025-06-10 2025-06-06 13.935 4,702,340 +972 0.65% 65,525,019
2025-06-09 2025-06-05 13.996 4,701,368 -3,887 0.65% 65,801,777
2025-06-06 2025-06-04 14.037 4,705,255 -36,924 0.65% 66,049,875
2025-06-05 2025-06-03 14.037 4,742,179 -2,915 0.65% 66,568,194
2025-06-04 2025-06-02 14.551 4,745,094 +8,745 0.65% 69,046,181
2025-06-03 2025-05-30 14.807 4,736,349 +160,771 0.65% 70,133,363
2025-06-02 2025-05-29 14.807 4,575,578 -936 0.65% 67,752,750
2025-05-28 2025-05-26 14.316 4,576,514 +1,872 0.65% 65,517,502
2025-05-27 2025-05-23 14.401 4,574,642 -18,720 0.65% 65,881,692
2025-05-26 2025-05-22 14.423 4,593,362 +97,345 0.66% 66,249,435
2025-05-22 2025-05-20 14.508 4,496,017 -14,040 0.64% 65,229,711
2025-05-21 2025-05-19 14.572 4,510,057 -3,744 0.64% 65,722,510
2025-05-20 2025-05-16 14.252 4,513,801 +4,680 0.64% 64,330,359
2025-05-16 2025-05-14 14.209 4,509,121 -936 0.64% 64,070,965
2025-05-14 2025-05-12 14.081 4,510,057 +14,040 0.64% 63,506,061
2025-05-13 2025-05-09 14.145 4,496,017 +7,488 0.64% 63,596,566
2025-05-09 2025-05-07 14.102 4,488,529 -14,040 0.64% 63,298,833
2025-05-08 2025-05-06 13.953 4,502,569 -8,424 0.64% 62,823,379
2025-05-07 2025-05-02 14.102 4,510,993 +26,208 0.64% 63,615,628
2025-05-06 2025-04-30 13.889 4,484,785 -9,360 0.64% 62,287,761
2025-05-02 2025-04-29 13.846 4,494,145 -6,552 0.64% 62,225,704
2025-04-30 2025-04-28 13.889 4,500,697 -19,572 0.64% 62,508,757
2025-04-29 2025-04-25 13.675 4,520,269 -15,912 0.65% 61,814,731
2025-04-28 2025-04-24 13.504 4,536,181 +2,808 0.65% 61,256,924
2025-04-25 2025-04-23 13.632 4,533,373 -18,721 0.65% 61,800,198
2025-04-24 2025-04-22 13.632 4,552,094 -9,360 0.65% 62,055,408
2025-04-23 2025-04-17 13.419 4,561,454 -4,680 0.65% 61,208,351
2025-04-22 2025-04-16 13.419 4,566,134 -16,848 0.65% 61,271,150
2025-04-17 2025-04-15 13.547 4,582,982 -18,720 0.65% 62,084,779
2025-04-16 2025-04-14 13.461 4,601,702 -965 0.66% 61,945,074
2025-04-15 2025-04-11 13.119 4,602,667 -9,360 0.66% 60,384,526
2025-04-14 2025-04-10 13.162 4,612,027 -17,785 0.66% 60,704,416
2025-04-11 2025-04-09 12.970 4,629,812 -10,296 0.66% 60,048,170
2025-04-10 2025-04-08 13.098 4,640,108 -17,784 0.66% 60,776,585
2025-04-09 2025-04-07 13.419 4,657,892 -33,697 0.67% 62,502,414
2025-04-08 2025-04-03 14.124 4,691,589 +56,161 0.67% 66,262,704
2025-04-07 2025-04-02 14.637 4,635,428 +58,969 0.66% 67,846,609
2025-04-03 2025-04-01 14.487 4,576,459 -9,360 0.65% 66,299,004
2025-04-02 2025-03-31 14.316 4,585,819 +28,080 0.66% 65,650,713
2025-04-01 2025-03-28 14.572 4,557,739 -19,656 0.65% 66,417,352
2025-03-31 2025-03-27 14.508 4,577,395 -28,080 0.65% 66,410,370
2025-03-28 2025-03-26 14.231 4,605,475 -18,376 0.66% 65,538,484
2025-03-27 2025-03-25 14.060 4,623,851 -4,680 0.66% 65,009,594
2025-03-26 2025-03-24 14.166 4,628,531 -28,081 0.66% 65,569,887
2025-03-25 2025-03-21 14.231 4,656,612 -51,480 0.67% 66,266,192
2025-03-24 2025-03-20 14.231 4,708,092 -936 0.67% 66,998,781
2025-03-20 2025-03-18 14.466 4,709,028 -936 0.67% 68,118,908
2025-03-19 2025-03-17 14.209 4,709,964 +2,808 0.67% 66,924,782
2025-03-18 2025-03-14 14.145 4,707,156 -936 0.67% 66,583,146
2025-03-17 2025-03-13 13.931 4,708,092 -133,017 0.67% 65,590,398
2025-03-14 2025-03-12 13.931 4,841,109 -32,761 0.69% 67,443,514
2025-03-13 2025-03-11 14.487 4,873,870 -61,777 0.70% 70,607,587
2025-03-12 2025-03-10 13.590 4,935,647 -36,504 0.71% 67,073,187
2025-03-11 2025-03-07 12.927 4,972,151 -37,441 0.71% 64,275,789
2025-03-10 2025-03-06 12.564 5,009,592 +4,680 0.72% 62,940,098
2025-03-07 2025-03-05 12.564 5,004,912 +1,872 0.72% 62,881,299
2025-03-06 2025-03-04 12.628 5,003,040 +1,872 0.71% 63,178,482
2025-03-05 2025-03-03 12.585 5,001,168 -2,808 0.71% 62,941,121
2025-03-04 2025-02-28 12.308 5,003,976 -30,888 0.71% 61,586,487
2025-03-03 2025-02-27 12.478 5,034,864 -2,808 0.72% 62,827,290
2025-02-28 2025-02-26 12.414 5,037,672 -936 0.72% 62,539,406
2025-02-27 2025-02-25 12.179 5,038,608 -34,633 0.72% 61,366,755
2025-02-26 2025-02-24 12.030 5,073,241 -6,552 0.72% 61,029,754
2025-02-25 2025-02-21 11.624 5,079,793 -936 0.73% 59,046,294
2025-02-24 2025-02-20 11.602 5,080,729 -12,168 0.73% 58,948,613
2025-02-21 2025-02-19 11.538 5,092,897 -936 0.73% 58,763,328
2025-02-20 2025-02-18 11.709 5,093,833 +2,808 0.73% 59,644,856
2025-02-19 2025-02-17 11.624 5,091,025 -1,872 0.73% 59,176,852
2025-02-14 2025-02-12 11.602 5,092,897 -10,296 0.73% 59,089,791
2025-02-13 2025-02-11 11.645 5,103,193 +936 0.73% 59,427,331
2025-02-12 2025-02-10 11.389 5,102,257 +1,872 0.73% 58,108,180
2025-02-11 2025-02-07 11.367 5,100,385 -9,360 0.73% 57,977,879
2025-02-07 2025-02-05 11.175 5,109,745 +26,208 0.73% 57,101,649
2025-02-06 2025-02-04 11.261 5,083,537 +6,552 0.73% 57,243,257
2025-02-05 2025-02-03 11.261 5,076,985 -936 0.73% 57,169,478
2025-02-04 2025-01-28 11.175 5,077,921 -3,744 0.73% 56,746,014
2025-01-24 2025-01-22 11.282 5,081,665 -3,744 0.73% 57,330,758
2025-01-23 2025-01-21 11.303 5,085,409 -936 0.73% 57,481,659
2025-01-22 2025-01-20 11.389 5,086,345 +4,680 0.73% 57,926,962
2025-01-21 2025-01-17 11.239 5,081,665 -1,872 0.73% 57,113,596
2025-01-16 2025-01-14 11.410 5,083,537 -9,360 0.73% 58,003,604
2025-01-15 2025-01-13 11.282 5,092,897 -25,272 0.73% 57,457,477
2025-01-14 2025-01-10 11.389 5,118,169 +2,808 0.73% 58,289,397
2025-01-13 2025-01-09 11.453 5,115,361 -7,489 0.73% 58,585,321
2025-01-10 2025-01-08 11.431 5,122,850 -1,872 0.73% 58,561,630
2025-01-08 2025-01-06 11.560 5,124,722 +99,218 0.73% 59,240,035
2025-01-07 2025-01-03 11.538 5,025,504 +34,632 0.72% 57,985,728
2025-01-06 2025-01-02 11.389 4,990,872 +13,105 0.71% 56,839,647
2025-01-03 2024-12-31 11.496 4,977,767 +35,568 0.71% 57,222,203
2025-01-02 2024-12-27 11.538 4,942,199 -12,168 0.71% 57,024,531
2024-12-30 2024-12-24 11.602 4,954,367 +4,680 0.71% 57,482,512
2024-12-27 2024-12-20 11.431 4,949,687 +13,104 0.71% 56,582,125
2024-12-23 2024-12-19 11.517 4,936,583 +57,097 0.71% 56,854,251
2024-12-20 2024-12-18 11.837 4,879,486 +936 0.70% 57,760,584
2024-12-19 2024-12-17 11.645 4,878,550 +31,825 0.70% 56,811,335
2024-12-18 2024-12-16 11.902 4,846,725 +6,552 0.69% 57,683,461
2024-12-17 2024-12-13 12.008 4,840,173 +9,360 0.69% 58,122,587
2024-12-16 2024-12-12 12.179 4,830,813 -52,417 0.69% 58,835,956
2024-12-13 2024-12-11 12.030 4,883,230 -87,985 0.70% 58,743,972
2024-12-10 2024-12-06 12.072 4,971,215 -5,616 0.71% 60,014,850
2024-12-09 2024-12-05 12.008 4,976,831 -20,593 0.71% 59,763,626
2024-12-06 2024-12-04 11.859 4,997,424 -1,872 0.71% 59,263,448
2024-12-05 2024-12-03 11.816 4,999,296 -14,040 0.71% 59,072,005
2024-12-04 2024-12-02 11.517 5,013,336 +1,872 0.72% 57,738,209
2024-12-02 2024-11-28 11.645 5,011,464 +9,793 0.72% 58,359,135
2024-11-28 2024-11-26 11.517 5,001,671 -6,552 0.71% 57,603,864
2024-11-27 2024-11-25 11.645 5,008,223 -9,361 0.72% 58,321,394
2024-11-21 2024-11-19 11.923 5,017,584 -1,872 0.72% 59,824,156
2024-11-20 2024-11-18 11.902 5,019,456 -35,568 0.72% 59,739,224
2024-11-19 2024-11-15 11.731 5,055,024 +9,360 0.72% 59,298,444
2024-11-18 2024-11-14 11.731 5,045,664 -2,808 0.72% 59,188,646
2024-11-15 2024-11-13 11.731 5,048,472 -5,616 0.72% 59,221,585
2024-11-14 2024-11-12 11.902 5,054,088 +44,929 0.72% 60,151,398
2024-11-13 2024-11-11 12.030 5,009,159 +17,784 0.72% 60,258,865
2024-11-08 2024-11-06 12.201 4,991,375 -9,360 0.71% 60,898,142
2024-11-07 2024-11-05 12.243 5,000,735 -9,360 0.71% 61,226,043
2024-11-06 2024-11-04 12.222 5,010,095 +3,744 0.72% 61,233,590
2024-11-05 2024-11-01 12.158 5,006,351 -2,808 0.72% 60,866,916
2024-10-31 2024-10-29 12.137 5,009,159 -4,680 0.72% 60,794,023
2024-10-29 2024-10-25 12.308 5,013,839 -28,081 0.72% 61,707,876
2024-10-28 2024-10-24 12.350 5,041,920 -9,360 0.72% 62,268,947
2024-10-25 2024-10-23 12.372 5,051,280 +56,161 0.72% 62,492,477
2024-10-24 2024-10-22 12.414 4,995,119 -9,360 0.71% 62,011,138
2024-10-22 2024-10-18 12.564 5,004,479 -4,680 0.72% 62,875,859
2024-10-21 2024-10-17 12.329 5,009,159 +6,552 0.72% 61,757,309
2024-10-18 2024-10-16 12.585 5,002,607 +24,336 0.71% 62,959,231
2024-10-16 2024-10-14 12.713 4,978,271 +9,360 0.71% 63,291,186
2024-10-15 2024-10-10 12.735 4,968,911 -20,592 0.71% 63,278,359
2024-10-14 2024-10-09 12.500 4,989,503 +10,296 0.71% 62,367,866
2024-10-10 2024-10-08 12.607 4,979,207 +14,040 0.71% 62,771,127
2024-10-09 2024-10-07 13.461 4,965,167 -23,400 0.71% 66,837,799
2024-10-08 2024-10-04 13.248 4,988,567 -62,713 0.71% 66,086,877
2024-10-07 2024-10-03 13.162 5,051,280 -2,808 0.72% 66,485,951
2024-10-04 2024-10-02 13.440 5,054,088 -11,232 0.72% 67,926,803
2024-10-03 2024-09-30 12.970 5,065,320 -14,040 0.72% 65,696,663
2024-10-02 2024-09-27 12.649 5,079,360 -12,169 0.73% 64,250,784
2024-09-30 2024-09-26 12.158 5,091,529 +20,593 0.73% 61,902,505
2024-09-27 2024-09-25 12.137 5,070,936 -1,872 0.72% 61,543,784
2024-09-26 2024-09-24 12.137 5,072,808 -14,065 0.72% 61,566,504
2024-09-25 2024-09-23 13.015 5,086,873 -1,872 0.73% 66,204,333
2024-09-24 2024-09-20 12.882 5,088,745 +159,562 0.73% 65,555,185
2024-09-23 2024-09-19 12.882 4,929,183 -1,813 0.73% 63,499,645
2024-09-20 2024-09-17 12.816 4,930,996 +7,253 0.73% 63,196,684
2024-09-19 2024-09-16 12.838 4,923,743 -10,880 0.73% 63,212,340
2024-09-17 2024-09-13 12.750 4,934,623 -27,199 0.73% 62,916,612
2024-09-16 2024-09-12 12.419 4,961,822 -22,667 0.73% 61,621,616
2024-09-11 2024-09-09 12.177 4,984,489 +5,440 0.74% 60,693,646
2024-09-10 2024-09-05 12.066 4,979,049 -5,694 0.73% 60,078,245
2024-09-05 2024-09-03 12.221 4,984,743 +3,627 0.74% 60,916,655
2024-09-04 2024-09-02 12.154 4,981,116 -28,083 0.73% 60,542,697
2024-09-03 2024-08-30 12.331 5,009,199 -2,720 0.74% 61,768,009
2024-09-02 2024-08-29 12.132 5,011,919 -907 0.74% 60,806,533
2024-08-29 2024-08-27 12.000 5,012,826 -12,693 0.74% 60,154,073
2024-08-28 2024-08-26 11.956 5,025,519 -14,507 0.74% 60,084,675
2024-08-27 2024-08-23 11.537 5,040,026 +11,787 0.74% 58,145,750
2024-08-26 2024-08-22 11.471 5,028,239 +12,693 0.74% 57,677,014
2024-08-23 2024-08-21 11.890 5,015,546 -2,720 0.74% 59,633,526
2024-08-21 2024-08-19 11.647 5,018,266 +13,600 0.74% 58,448,196
2024-08-20 2024-08-16 11.581 5,004,666 +3,881 0.74% 57,958,603
2024-08-19 2024-08-15 11.581 5,000,785 +4,533 0.74% 57,913,658
2024-08-16 2024-08-14 11.559 4,996,252 -1,813 0.74% 57,750,950
2024-08-15 2024-08-13 11.471 4,998,065 -907 0.74% 57,330,899
2024-08-13 2024-08-09 11.625 4,998,972 +9,066 0.74% 58,113,205
2024-08-08 2024-08-06 11.647 4,989,906 -6,346 0.74% 58,117,884
2024-08-07 2024-08-05 11.404 4,996,252 +4,533 0.74% 56,979,468
2024-08-06 2024-08-02 11.537 4,991,719 +4,533 0.74% 57,588,442
2024-08-05 2024-08-01 11.647 4,987,186 +29,920 0.74% 58,086,204
2024-08-02 2024-07-31 11.735 4,957,266 -3,626 0.73% 58,175,130
2024-08-01 2024-07-30 11.625 4,960,892 -18,134 0.73% 57,670,524
2024-07-31 2024-07-29 11.713 4,979,026 +137,813 0.73% 58,320,659
2024-07-30 2024-07-26 11.735 4,841,213 +2,720 0.71% 56,813,211
2024-07-29 2024-07-25 11.824 4,838,493 +9,067 0.71% 57,208,218
2024-07-26 2024-07-24 11.846 4,829,426 +3,627 0.71% 57,207,545
2024-07-25 2024-07-23 11.978 4,825,799 -907 0.71% 57,803,291
2024-07-24 2024-07-22 12.022 4,826,706 +27,200 0.71% 58,027,099
2024-07-23 2024-07-19 12.066 4,799,506 +19,947 0.71% 57,911,841
2024-07-19 2024-07-17 12.110 4,779,559 +9,066 0.71% 57,882,020
2024-07-18 2024-07-16 12.110 4,770,493 +8,160 0.70% 57,772,228
2024-07-16 2024-07-12 12.529 4,762,333 +9,067 0.70% 59,669,391
2024-07-15 2024-07-11 12.243 4,753,266 -907 0.70% 58,192,714
2024-07-12 2024-07-10 12.177 4,754,173 +3,627 0.70% 57,889,203
2024-07-11 2024-07-09 12.243 4,750,546 -5,440 0.70% 58,159,414
2024-07-10 2024-07-08 12.243 4,755,986 +907 0.70% 58,226,014
2024-07-09 2024-07-05 12.507 4,755,079 +2,720 0.70% 59,473,611
2024-07-05 2024-07-03 12.287 4,752,359 -4,534 0.70% 58,391,273
2024-07-04 2024-07-02 12.287 4,756,893 +1,814 0.70% 58,446,982
2024-06-27 2024-06-25 12.199 4,755,079 +4,533 0.70% 58,005,126
2024-06-26 2024-06-24 12.177 4,750,546 +22,666 0.70% 57,845,039
2024-06-25 2024-06-21 12.331 4,727,880 +11,787 0.70% 58,299,088
2024-06-21 2024-06-19 12.640 4,716,093 +9,067 0.70% 59,610,188
2024-06-20 2024-06-18 12.441 4,707,026 -907 0.69% 58,561,098
2024-06-14 2024-06-12 12.331 4,707,933 -2,720 0.69% 58,053,123
2024-06-12 2024-06-07 12.728 4,710,653 +907 0.69% 59,957,075
2024-06-11 2024-06-06 12.816 4,709,746 +4,533 0.69% 60,361,098
2024-06-07 2024-06-05 13.015 4,705,213 -4,533 0.69% 61,237,127
2024-06-06 2024-06-04 13.081 4,709,746 +6,346 0.69% 61,607,798
2024-06-05 2024-06-03 13.169 4,703,400 -43,519 0.69% 61,939,794
2024-06-04 2024-05-31 14.141 4,746,919 +1,813 0.70% 67,126,430
2024-06-03 2024-05-30 14.026 4,745,106 +184,192 0.70% 66,555,257
2024-05-31 2024-05-29 14.118 4,560,914 -3,479 0.70% 64,391,252
2024-05-30 2024-05-28 14.371 4,564,393 +870 0.70% 65,594,838
2024-05-29 2024-05-27 14.371 4,563,523 +3,479 0.70% 65,582,335
2024-05-28 2024-05-24 14.233 4,560,044 +1,740 0.70% 64,903,228
2024-05-27 2024-05-23 14.578 4,558,304 +13,047 0.70% 66,450,638
2024-05-24 2024-05-22 14.854 4,545,257 -870 0.70% 67,514,581
2024-05-23 2024-05-21 14.693 4,546,127 -22,615 0.70% 66,795,782
2024-05-22 2024-05-20 14.670 4,568,742 +4,349 0.70% 67,023,010
2024-05-21 2024-05-17 14.486 4,564,393 +6,089 0.70% 66,119,596
2024-05-20 2024-05-16 14.578 4,558,304 +16,526 0.70% 66,450,638
2024-05-17 2024-05-14 14.486 4,541,778 +16,526 0.70% 65,791,996
2024-05-16 2024-05-13 14.601 4,525,252 +20,876 0.70% 66,072,860
2024-05-14 2024-05-10 14.371 4,504,376 +33,922 0.69% 64,732,334
2024-05-13 2024-05-09 13.865 4,470,454 -870 0.69% 61,983,423
2024-05-10 2024-05-08 13.681 4,471,324 +8,699 0.69% 61,172,992
2024-05-09 2024-05-07 13.934 4,462,625 +8,698 0.69% 62,182,708
2024-05-08 2024-05-06 14.187 4,453,927 +16,526 0.68% 63,188,038
2024-05-07 2024-05-03 14.141 4,437,401 +11,307 0.68% 62,749,520
2024-05-06 2024-05-02 13.911 4,426,094 +25,225 0.68% 61,571,909
2024-05-03 2024-04-30 13.773 4,400,869 -2,610 0.68% 60,613,851
2024-05-02 2024-04-29 13.865 4,403,479 +15,657 0.68% 61,054,806
2024-04-30 2024-04-26 13.428 4,387,822 -6,958 0.67% 58,920,777
2024-04-29 2024-04-25 13.336 4,394,780 +5,218 0.68% 58,610,003
2024-04-26 2024-04-24 13.221 4,389,562 +870 0.67% 58,035,756
2024-04-25 2024-04-23 13.175 4,388,692 +12,178 0.67% 57,822,430
2024-04-24 2024-04-22 12.991 4,376,514 +9,567 0.67% 56,856,927
2024-04-18 2024-04-16 12.899 4,366,947 +870 0.67% 56,330,992
2024-04-16 2024-04-12 13.198 4,366,077 -1,739 0.67% 57,624,862
2024-04-15 2024-04-11 13.451 4,367,816 -8,698 0.67% 58,752,563
2024-04-12 2024-04-10 13.658 4,376,514 -4,350 0.67% 59,775,247
2024-04-11 2024-04-09 13.520 4,380,864 -13,731 0.67% 59,230,270
2024-04-10 2024-04-08 13.336 4,394,595 -6,089 0.68% 58,607,536
2024-04-09 2024-04-05 13.175 4,400,684 +1,740 0.68% 57,980,428
2024-04-08 2024-04-03 13.037 4,398,944 -2,610 0.68% 57,350,618
2024-04-05 2024-04-02 13.083 4,401,554 -15,656 0.68% 57,587,061
2024-04-03 2024-03-28 12.623 4,417,210 -3,479 0.68% 55,760,544
2024-03-28 2024-03-26 12.440 4,420,689 +1,739 0.68% 54,991,282
2024-03-27 2024-03-25 12.509 4,418,950 +4,349 0.68% 55,274,472
2024-03-26 2024-03-22 12.463 4,414,601 -870 0.68% 55,017,057
2024-03-25 2024-03-21 12.646 4,415,471 +6,959 0.68% 55,840,120
2024-03-22 2024-03-20 12.623 4,408,512 +8,698 0.68% 55,650,745
2024-03-21 2024-03-19 12.646 4,399,814 -19,136 0.68% 55,642,114
2024-03-19 2024-03-15 12.830 4,418,950 +3,479 0.68% 56,696,977
2024-03-18 2024-03-14 12.876 4,415,471 +5,219 0.68% 56,855,395
2024-03-15 2024-03-13 13.083 4,410,252 -47,839 0.68% 57,700,860
2024-03-14 2024-03-12 13.313 4,458,091 +43,490 0.69% 59,351,829
2024-03-12 2024-03-08 13.083 4,414,601 -46,100 0.68% 57,757,759
2024-03-11 2024-03-07 12.945 4,460,701 -38,271 0.69% 57,745,497
2024-03-08 2024-03-06 12.554 4,498,972 +1,739 0.69% 56,482,323
2024-03-07 2024-03-05 12.554 4,497,233 +4,350 0.69% 56,460,490
2024-03-06 2024-03-04 12.669 4,492,883 +1,739 0.69% 56,922,416
2024-03-05 2024-03-01 12.807 4,491,144 +3,479 0.69% 57,519,988
2024-03-01 2024-02-28 13.244 4,487,665 +6,089 0.69% 59,435,994
2024-02-28 2024-02-26 13.198 4,481,576 +4,349 0.69% 59,149,254
2024-02-27 2024-02-23 13.290 4,477,227 +4,349 0.69% 59,503,644
2024-02-26 2024-02-22 13.451 4,472,878 +53,058 0.69% 60,165,777
2024-02-23 2024-02-21 13.474 4,419,820 +1,740 0.68% 59,553,709
2024-02-22 2024-02-20 13.405 4,418,080 +8,698 0.68% 59,225,501
2024-02-21 2024-02-19 13.773 4,409,382 -2,609 0.68% 60,731,102
2024-02-20 2024-02-16 13.428 4,411,991 +12,177 0.68% 59,245,324
2024-02-16 2024-02-14 13.083 4,399,814 +47,839 0.68% 57,564,296
2024-02-15 2024-02-09 12.853 4,351,975 +7,829 0.67% 55,937,727
2024-02-14 2024-02-07 13.359 4,344,146 +8,698 0.67% 58,034,622
2024-02-08 2024-02-06 13.267 4,335,448 -6,089 0.67% 57,519,673
2024-02-06 2024-02-02 13.083 4,341,537 -5,219 0.67% 56,801,838
2024-02-05 2024-02-01 13.083 4,346,756 -870 0.67% 56,870,120
2024-02-02 2024-01-31 13.221 4,347,626 +6,089 0.67% 57,481,307
2024-02-01 2024-01-30 13.474 4,341,537 +23,485 0.67% 58,498,905
2024-01-31 2024-01-29 13.405 4,318,052 -8,698 0.66% 57,884,600
2024-01-30 2024-01-26 13.451 4,326,750 -9,568 0.67% 58,200,174
2024-01-29 2024-01-25 13.382 4,336,318 +25,224 0.67% 58,029,753
2024-01-26 2024-01-24 13.221 4,311,094 -7,828 0.66% 56,998,306
2024-01-25 2024-01-23 13.037 4,318,922 -5,219 0.66% 56,307,343
2024-01-24 2024-01-22 13.014 4,324,141 +5,219 0.66% 56,275,957
2024-01-23 2024-01-19 13.451 4,318,922 +9,568 0.66% 58,094,878
2024-01-22 2024-01-18 13.336 4,309,354 +1,740 0.66% 57,470,739
2024-01-19 2024-01-17 13.221 4,307,614 +6,958 0.66% 56,952,296
2024-01-16 2024-01-12 13.773 4,300,656 +10,438 0.66% 59,233,602
2024-01-15 2024-01-11 13.681 4,290,218 +12,177 0.66% 58,695,248
2024-01-12 2024-01-10 13.727 4,278,041 -5,219 0.66% 58,725,387
2024-01-11 2024-01-09 13.704 4,283,260 -7,828 0.66% 58,698,542
2024-01-10 2024-01-08 13.773 4,291,088 -20,875 0.66% 59,101,820
2024-01-09 2024-01-05 13.865 4,311,963 +869 0.66% 59,785,925
2024-01-08 2024-01-04 13.957 4,311,094 +2,610 0.66% 60,170,386
2024-01-05 2024-01-03 13.796 4,308,484 -3,016 0.66% 59,440,486
2024-01-04 2024-01-02 13.773 4,311,500 -1,739 0.66% 59,382,958
2024-01-03 2023-12-29 13.934 4,313,239 -1,740 0.66% 60,101,147
2024-01-02 2023-12-28 13.819 4,314,979 -9,568 0.66% 59,629,308
2023-12-29 2023-12-27 13.589 4,324,547 +1,740 0.66% 58,767,162
2023-12-28 2023-12-22 13.520 4,322,807 -1,740 0.66% 58,445,326
2023-12-21 2023-12-19 13.336 4,324,547 -13,917 0.66% 57,673,357
2023-12-20 2023-12-18 13.819 4,338,464 +8,698 0.67% 59,953,851
2023-12-19 2023-12-15 13.681 4,329,766 +1,740 0.67% 59,236,311
2023-12-18 2023-12-14 13.589 4,328,026 -6,089 0.67% 58,814,439
2023-12-15 2023-12-13 13.566 4,334,115 +870 0.67% 58,797,526
2023-12-12 2023-12-08 13.934 4,333,245 -3,864 0.67% 60,379,913
2023-12-11 2023-12-07 13.704 4,337,109 -12,177 0.67% 59,436,498
2023-12-08 2023-12-06 13.543 4,349,286 -8,698 0.67% 58,903,334
2023-12-07 2023-12-05 13.336 4,357,984 -1,740 0.67% 58,119,282
2023-12-06 2023-12-04 13.359 4,359,724 -15,656 0.67% 58,242,733
2023-12-05 2023-12-01 13.451 4,375,380 +18,266 0.67% 58,854,308
2023-12-04 2023-11-30 13.520 4,357,114 +3,479 0.67% 58,909,164
2023-12-01 2023-11-29 13.658 4,353,635 +3,479 0.67% 59,462,762
2023-11-28 2023-11-24 14.371 4,350,156 +15,657 0.67% 62,516,040
2023-11-27 2023-11-23 14.486 4,334,499 +10,437 0.67% 62,789,362
2023-11-24 2023-11-22 14.348 4,324,062 +2,610 0.66% 62,041,618
2023-11-23 2023-11-21 14.486 4,321,452 +5,219 0.66% 62,600,364
2023-11-22 2023-11-20 14.371 4,316,233 +19,135 0.66% 62,028,533
2023-11-20 2023-11-16 14.670 4,297,098 +8,699 0.66% 63,038,018
2023-11-17 2023-11-15 14.808 4,288,399 +9,567 0.66% 63,502,039
2023-11-14 2023-11-10 14.440 4,278,832 +18,326 0.66% 61,786,201
2023-11-09 2023-11-07 14.670 4,260,506 +777 0.66% 62,501,217
2023-11-08 2023-11-06 14.716 4,259,729 +10,438 0.65% 62,685,711
2023-11-07 2023-11-03 14.716 4,249,291 +18,266 0.65% 62,532,107
2023-11-06 2023-11-02 14.670 4,231,025 +32,183 0.65% 62,068,734
2023-11-02 2023-10-31 14.647 4,198,842 +6,088 0.65% 61,500,066
2023-11-01 2023-10-30 14.555 4,192,754 -2,609 0.64% 61,025,269
2023-10-30 2023-10-26 14.578 4,195,363 -870 0.65% 61,159,710
2023-10-26 2023-10-24 14.578 4,196,233 +870 0.65% 61,172,392
2023-10-25 2023-10-20 14.578 4,195,363 +1,740 0.65% 61,159,710
2023-10-24 2023-10-19 14.670 4,193,623 +1,739 0.64% 61,520,050
2023-10-19 2023-10-17 14.693 4,191,884 +5,219 0.64% 61,590,925
2023-10-18 2023-10-16 14.808 4,186,665 -5,219 0.64% 61,995,575
2023-10-17 2023-10-13 14.739 4,191,884 -870 0.64% 61,783,698
2023-10-16 2023-10-12 14.877 4,192,754 -1,466 0.64% 62,374,959
2023-10-13 2023-10-11 14.785 4,194,220 +3,479 0.64% 62,011,008
2023-10-11 2023-10-09 14.739 4,190,741 +6,089 0.64% 61,766,851
2023-10-10 2023-10-06 14.808 4,184,652 +6,088 0.64% 61,965,767
2023-10-05 2023-10-03 14.831 4,178,564 +10,438 0.64% 61,971,697
2023-09-29 2023-09-27 15.130 4,168,126 +17,396 0.64% 63,062,814
2023-09-28 2023-09-26 15.245 4,150,730 -6,958 0.64% 63,276,817
2023-09-27 2023-09-25 15.314 4,157,688 -8,698 0.64% 63,669,691
2023-09-25 2023-09-21 16.096 4,166,386 +22,615 0.64% 67,061,684
2023-09-22 2023-09-20 16.214 4,143,771 +112,569 0.64% 67,187,380
2023-09-21 2023-09-19 16.214 4,031,202 +5,923 0.64% 65,362,179
2023-09-19 2023-09-15 16.427 4,025,279 +847 0.64% 66,122,404
2023-09-18 2023-09-14 16.356 4,024,432 +5,077 0.64% 65,823,130
2023-09-15 2023-09-13 16.309 4,019,355 +4,231 0.64% 65,550,091
2023-09-14 2023-09-12 16.332 4,015,124 +4,230 0.63% 65,575,990
2023-09-13 2023-09-11 16.356 4,010,894 +2,539 0.63% 65,601,704
2023-09-12 2023-09-07 16.521 4,008,355 +846 0.63% 66,223,358
2023-09-06 2023-09-04 16.710 4,007,509 +7,616 0.63% 66,967,142
2023-09-04 2023-08-30 16.663 3,999,893 -846 0.63% 66,650,795
2023-08-31 2023-08-29 16.710 4,000,739 -1,693 0.63% 66,854,012
2023-08-30 2023-08-28 16.592 4,002,432 -1,692 0.63% 66,409,302
2023-08-28 2023-08-24 16.734 4,004,124 -846 0.63% 67,005,217
2023-08-25 2023-08-23 16.521 4,004,970 +4,231 0.63% 66,167,433
2023-08-24 2023-08-22 16.616 4,000,739 -1,142 0.63% 66,475,772
2023-08-23 2023-08-21 16.309 4,001,881 +3,385 0.63% 65,265,114
2023-08-21 2023-08-17 16.592 3,998,496 +936 0.63% 66,343,995
2023-08-17 2023-08-15 16.474 3,997,560 -846 0.63% 65,856,040
2023-08-16 2023-08-14 16.545 3,998,406 -3,385 0.63% 66,153,492
2023-08-15 2023-08-11 16.734 4,001,791 -3,385 0.63% 66,966,177
2023-08-11 2023-08-09 16.569 4,005,176 +5,077 0.63% 66,360,166
2023-08-10 2023-08-08 16.569 4,000,099 -1,692 0.63% 66,276,048
2023-08-09 2023-08-07 16.663 4,001,791 -2,539 0.63% 66,682,422
2023-08-07 2023-08-03 16.805 4,004,330 -2,538 0.63% 67,292,599
2023-08-04 2023-08-02 16.805 4,006,868 -4,231 0.63% 67,335,250
2023-08-02 2023-07-31 17.159 4,011,099 +295 0.63% 68,828,427
2023-08-01 2023-07-28 17.136 4,010,804 +4,231 0.63% 68,728,567
2023-07-27 2023-07-25 17.183 4,006,573 +17,770 0.63% 68,845,461
2023-07-26 2023-07-24 16.970 3,988,803 +846 0.63% 67,691,615
2023-07-25 2023-07-21 17.041 3,987,957 +11,000 0.63% 67,960,032
2023-07-24 2023-07-20 16.994 3,976,957 +4,231 0.63% 67,584,581
2023-07-21 2023-07-19 17.041 3,972,726 +8,404 0.63% 67,700,476
2023-07-19 2023-07-14 17.514 3,964,322 +4,231 0.63% 69,431,248
2023-07-12 2023-07-10 17.538 3,960,091 +847 0.63% 69,450,746
2023-07-11 2023-07-07 17.750 3,959,244 +7,615 0.63% 70,278,106
2023-07-10 2023-07-06 17.845 3,951,629 -2,538 0.62% 70,516,534
2023-07-07 2023-07-05 17.892 3,954,167 +3,384 0.62% 70,748,743
2023-07-06 2023-07-04 17.798 3,950,783 +8,462 0.62% 70,314,679
2023-07-05 2023-07-03 18.081 3,942,321 -846 0.62% 71,282,227
2023-07-04 2023-06-30 18.058 3,943,167 -5,923 0.62% 71,204,325
2023-06-29 2023-06-27 17.609 3,949,090 +1,692 0.62% 69,537,832
2023-06-28 2023-06-26 17.301 3,947,398 +7,616 0.62% 68,295,146
2023-06-27 2023-06-23 17.538 3,939,782 +6,769 0.62% 69,094,573
2023-06-26 2023-06-21 17.656 3,933,013 +2,539 0.62% 69,440,658
2023-06-23 2023-06-20 17.585 3,930,474 -4,231 0.62% 69,117,132
2023-06-20 2023-06-16 17.419 3,934,705 -7,616 0.62% 68,540,538
2023-06-19 2023-06-15 17.349 3,942,321 +846 0.62% 68,393,666
2023-06-15 2023-06-13 17.632 3,941,475 +2,539 0.62% 69,496,902
2023-06-14 2023-06-12 17.679 3,938,936 -5,077 0.62% 69,638,333
2023-06-13 2023-06-09 17.869 3,944,013 +846 0.62% 70,473,847
2023-06-08 2023-06-06 17.656 3,943,167 -2,539 0.62% 69,619,935
2023-06-06 2023-06-02 17.561 3,945,706 +847 0.62% 69,291,726
2023-06-02 2023-05-31 17.349 3,944,859 -6,770 0.62% 68,437,697
2023-06-01 2023-05-30 17.490 3,951,629 +1,692 0.62% 69,115,543
2023-05-31 2023-05-29 17.372 3,949,937 +5,924 0.62% 68,619,153
2023-05-30 2023-05-25 17.798 3,944,013 -2,539 0.62% 70,194,188
2023-05-29 2023-05-24 17.939 3,946,552 -1,692 0.62% 70,799,053
2023-05-25 2023-05-23 18.058 3,948,244 +846 0.62% 71,296,003
2023-05-24 2023-05-22 19.495 3,947,398 +3,385 0.62% 76,954,028
2023-05-23 2023-05-19 19.348 3,944,013 +124,224 0.62% 76,310,656
2023-05-22 2023-05-18 19.422 3,819,789 +4,099 0.62% 74,186,709
2023-05-18 2023-05-16 19.568 3,815,690 -5,738 0.62% 74,665,695
2023-05-17 2023-05-15 19.788 3,821,428 -4,919 0.62% 75,617,131
2023-05-11 2023-05-09 19.519 3,826,347 -4,918 0.62% 74,687,513
2023-05-10 2023-05-08 19.617 3,831,265 -1,639 0.63% 75,157,427
2023-05-09 2023-05-05 19.641 3,832,904 -820 0.63% 75,283,098
2023-05-05 2023-05-03 19.300 3,833,724 +1,640 0.63% 73,989,653
2023-05-02 2023-04-27 19.129 3,832,084 +5,737 0.63% 73,303,506
2023-04-28 2023-04-26 19.104 3,826,347 +3,279 0.62% 73,100,404
2023-04-27 2023-04-25 18.982 3,823,068 -8,197 0.62% 72,571,363
2023-04-25 2023-04-21 19.007 3,831,265 +3,279 0.63% 72,820,442
2023-04-24 2023-04-20 19.104 3,827,986 +3,279 0.62% 73,131,716
2023-04-21 2023-04-19 19.226 3,824,707 +9,017 0.62% 73,535,669
2023-04-19 2023-04-17 19.446 3,815,690 +70,560 0.62% 74,200,198
2023-04-18 2023-04-14 19.470 3,745,130 +4,098 0.61% 72,919,461
2023-04-17 2023-04-13 19.422 3,741,032 -820 0.61% 72,657,116
2023-04-14 2023-04-12 19.422 3,741,852 +1,640 0.61% 72,673,041
2023-04-13 2023-04-11 19.617 3,740,212 +6,557 0.61% 73,371,252
2023-04-12 2023-04-06 19.348 3,733,655 +8,197 0.61% 72,240,548
2023-04-11 2023-04-04 19.397 3,725,458 +1,640 0.61% 72,263,745
2023-04-04 2023-03-31 19.275 3,723,818 +12,295 0.61% 71,777,644
2023-03-31 2023-03-29 19.251 3,711,523 +7,378 0.61% 71,450,097
2023-03-30 2023-03-28 19.007 3,704,145 +33,608 0.60% 70,404,286
2023-03-29 2023-03-27 19.104 3,670,537 +6,557 0.60% 70,123,733
2023-03-28 2023-03-24 19.519 3,663,980 +4,099 0.60% 71,518,228
2023-03-27 2023-03-23 19.519 3,659,881 +5,738 0.60% 71,438,218
2023-03-24 2023-03-22 19.422 3,654,143 +3,278 0.60% 70,969,585
2023-03-23 2023-03-21 19.519 3,650,865 +9,837 0.60% 71,262,232
2023-03-22 2023-03-20 19.617 3,641,028 +2,459 0.59% 71,425,572
2023-03-21 2023-03-17 20.129 3,638,569 +9,836 0.59% 73,241,668
2023-03-20 2023-03-16 19.910 3,628,733 +8,197 0.59% 72,246,836
2023-03-17 2023-03-15 20.178 3,620,536 -31,968 0.59% 73,055,353
2023-03-16 2023-03-14 20.178 3,652,504 -820 0.60% 73,700,404
2023-03-15 2023-03-13 20.349 3,653,324 +4,919 0.60% 74,340,915
2023-03-14 2023-03-10 20.373 3,648,405 -2,460 0.60% 74,329,837
2023-03-13 2023-03-09 21.130 3,650,865 +820 0.60% 77,141,366
2023-03-10 2023-03-08 21.520 3,650,045 +44,264 0.60% 78,548,965
2023-03-09 2023-03-07 22.032 3,605,781 +7,377 0.59% 79,443,937
2023-03-08 2023-03-06 22.106 3,598,404 +7,378 0.59% 79,544,797
2023-03-06 2023-03-02 22.179 3,591,026 +13,115 0.59% 79,644,556
2023-03-03 2023-03-01 22.276 3,577,911 +2,459 0.58% 79,702,872
2023-03-02 2023-02-28 22.642 3,575,452 -7,377 0.58% 80,956,661
2023-03-01 2023-02-27 21.984 3,582,829 -820 0.58% 78,763,414
2023-02-28 2023-02-24 22.008 3,583,649 +3,279 0.58% 78,868,879
2023-02-27 2023-02-23 22.228 3,580,370 +5,738 0.58% 79,582,934
2023-02-24 2023-02-22 22.423 3,574,632 +5,738 0.58% 80,153,135
2023-02-23 2023-02-21 22.276 3,568,894 -9,837 0.58% 79,502,006
2023-02-22 2023-02-20 22.569 3,578,731 +1,640 0.58% 80,768,952
2023-02-21 2023-02-17 22.642 3,577,091 +7,377 0.58% 80,993,772
2023-02-17 2023-02-15 22.569 3,569,714 +7,377 0.58% 80,565,446
2023-02-16 2023-02-14 22.789 3,562,337 +2,459 0.58% 81,181,214
2023-02-15 2023-02-13 22.618 3,559,878 -2,459 0.58% 80,517,172
2023-02-14 2023-02-10 22.984 3,562,337 +13,935 0.58% 81,876,556
2023-02-13 2023-02-09 23.887 3,548,402 +18,034 0.58% 84,759,653
2023-02-10 2023-02-08 23.911 3,530,368 +11,425 0.58% 84,415,018
2023-02-09 2023-02-07 24.009 3,518,943 +1,639 0.57% 84,485,269
2023-02-08 2023-02-06 23.643 3,517,304 -8,197 0.57% 83,158,634
2023-02-07 2023-02-03 23.594 3,525,501 +5,738 0.58% 83,180,395
2023-02-06 2023-02-02 23.350 3,519,763 -2,459 0.57% 82,186,223
2023-02-03 2023-02-01 23.228 3,522,222 +48,362 0.57% 81,813,945
2023-02-02 2023-01-31 22.960 3,473,860 +12,296 0.57% 79,758,246
2023-02-01 2023-01-30 23.155 3,461,564 -21,312 0.56% 80,151,608
2023-01-31 2023-01-27 23.301 3,482,876 -103,283 0.57% 81,154,956
2023-01-30 2023-01-26 23.008 3,586,159 -1,639 0.59% 82,511,578
2023-01-27 2023-01-20 22.276 3,587,798 +9,016 0.59% 79,923,119
2023-01-26 2023-01-19 22.008 3,578,782 +58,199 0.58% 78,761,766
2023-01-20 2023-01-18 21.959 3,520,583 -3,278 0.57% 77,309,125
2023-01-19 2023-01-17 21.642 3,523,861 -11,476 0.57% 76,263,380
2023-01-18 2023-01-16 22.106 3,535,337 -18,034 0.58% 78,150,665
2023-01-16 2023-01-12 21.325 3,553,371 -9,017 0.58% 75,774,948
2023-01-13 2023-01-11 21.203 3,562,388 -8,197 0.58% 75,532,639
2023-01-12 2023-01-10 20.983 3,570,585 +40,789 0.58% 74,922,367
2023-01-10 2023-01-06 21.691 3,529,796 -9,017 0.58% 76,564,073
2023-01-09 2023-01-05 21.642 3,538,813 -2,459 0.58% 76,586,971
2023-01-05 2023-01-03 21.203 3,541,272 +2,459 0.58% 75,084,920
2023-01-03 2022-12-29 20.934 3,538,813 +2,459 0.58% 74,083,000
2022-12-30 2022-12-28 21.081 3,536,354 +5,738 0.58% 74,549,226
2022-12-29 2022-12-23 20.934 3,530,616 -1,639 0.58% 73,911,401
2022-12-28 2022-12-22 20.934 3,532,255 +8,197 0.58% 73,945,713
2022-12-22 2022-12-20 20.861 3,524,058 +8,197 0.57% 73,516,162
2022-12-21 2022-12-19 20.910 3,515,861 +4,918 0.57% 73,516,730
2022-12-20 2022-12-16 21.056 3,510,943 +197 0.57% 73,927,877
2022-12-19 2022-12-15 20.983 3,510,746 -18,853 0.57% 73,666,752
2022-12-16 2022-12-14 20.886 3,529,599 +14,754 0.58% 73,717,873
2022-12-15 2022-12-13 20.690 3,514,845 +10,807 0.57% 72,723,654
2022-12-14 2022-12-12 19.470 3,504,038 -5,738 0.57% 68,225,285
2022-12-13 2022-12-09 19.666 3,509,776 +18,853 0.57% 69,022,090
2022-12-12 2022-12-08 19.519 3,490,923 -4,918 0.57% 68,140,281
2022-12-09 2022-12-07 19.056 3,495,841 +5,738 0.57% 66,615,665
2022-12-08 2022-12-06 19.031 3,490,103 +1,640 0.57% 66,421,168
2022-12-07 2022-12-05 19.031 3,488,463 +3,278 0.57% 66,389,957
2022-12-06 2022-12-02 18.665 3,485,185 -822 0.57% 65,052,042
2022-12-05 2022-12-01 18.812 3,486,007 +5,738 0.57% 65,577,717
2022-12-02 2022-11-30 18.543 3,480,269 +4,099 0.57% 64,535,706
2022-11-29 2022-11-25 18.470 3,476,170 +5,738 0.57% 64,205,251
2022-11-28 2022-11-24 18.641 3,470,432 -820 0.57% 64,691,997
2022-11-25 2022-11-23 18.714 3,471,252 +1,639 0.57% 64,961,369
2022-11-24 2022-11-22 19.178 3,469,613 +820 0.57% 66,539,149
2022-11-18 2022-11-16 18.982 3,468,793 +820 0.57% 65,846,340
2022-11-17 2022-11-15 19.007 3,467,973 +1,639 0.57% 65,915,390
2022-11-16 2022-11-14 18.641 3,466,334 +1,639 0.57% 64,615,607
2022-11-15 2022-11-11 18.324 3,464,695 +5,738 0.57% 63,486,094
2022-11-14 2022-11-10 17.738 3,458,957 +2,459 0.56% 61,355,463
2022-11-11 2022-11-09 17.860 3,456,498 -1,639 0.56% 61,733,522
2022-11-09 2022-11-07 18.226 3,458,137 -2,459 0.56% 63,028,425
2022-11-08 2022-11-04 17.738 3,460,596 +3,279 0.56% 61,384,536
2022-11-03 2022-11-01 17.763 3,457,317 -4,099 0.56% 61,410,728
2022-11-02 2022-10-31 17.567 3,461,416 -1,690 0.56% 60,807,893
2022-11-01 2022-10-28 17.811 3,463,106 +7,377 0.57% 61,682,548
2022-10-31 2022-10-27 18.421 3,455,729 +325,412 0.56% 63,659,070
2022-10-27 2022-10-25 18.421 3,130,317 -25,411 0.51% 57,664,553
2022-10-26 2022-10-24 18.348 3,155,728 +14,549 0.51% 57,901,667
2022-10-25 2022-10-21 18.763 3,141,179 -4,099 0.51% 58,937,633
2022-10-24 2022-10-20 18.763 3,145,278 -1,639 0.51% 59,014,542
2022-10-21 2022-10-19 18.739 3,146,917 -1,640 0.51% 58,968,512
2022-10-20 2022-10-18 18.714 3,148,557 +1,640 0.51% 58,922,421
2022-10-18 2022-10-14 18.543 3,146,917 +5,738 0.51% 58,354,257
2022-10-17 2022-10-13 18.641 3,141,179 +15,574 0.51% 58,554,423
2022-10-14 2022-10-12 18.690 3,125,605 +820 0.51% 58,416,633
2022-10-12 2022-10-10 19.153 3,124,785 -772 0.51% 59,849,904
2022-10-11 2022-10-07 19.275 3,125,557 -1,640 0.51% 60,245,994
2022-10-10 2022-10-06 19.129 3,127,197 -1,639 0.51% 59,819,801
2022-10-07 2022-10-05 18.787 3,128,836 -22,952 0.51% 58,782,383
2022-10-06 2022-10-03 18.080 3,151,788 -1,639 0.51% 56,983,467
2022-10-05 2022-09-30 17.909 3,153,427 -3,279 0.51% 56,474,514
2022-10-03 2022-09-29 17.811 3,156,706 -14,755 0.52% 56,225,154
2022-09-29 2022-09-27 18.909 3,171,461 +820 0.52% 59,970,095
2022-09-28 2022-09-26 19.373 3,170,641 +1,948 0.52% 61,424,444
2022-09-27 2022-09-23 19.788 3,168,693 +1,640 0.52% 62,701,031
2022-09-26 2022-09-22 20.662 3,167,053 -820 0.52% 65,437,639
2022-09-23 2022-09-21 21.011 3,167,873 +62,976 0.52% 66,558,635
2022-09-22 2022-09-20 20.911 3,104,897 -10,444 0.52% 64,926,304
2022-09-19 2022-09-15 20.861 3,115,341 -2,411 0.52% 64,989,591
2022-09-16 2022-09-14 20.737 3,117,752 +1,159 0.52% 64,651,821
2022-09-15 2022-09-13 20.836 3,116,593 +803 0.52% 64,938,125
2022-09-14 2022-09-09 20.762 3,115,790 +2,411 0.52% 64,688,700
2022-09-13 2022-09-08 20.786 3,113,379 +3,213 0.52% 64,716,149
2022-09-09 2022-09-07 20.911 3,110,166 +2,410 0.52% 65,036,484
2022-09-02 2022-08-31 21.409 3,107,756 -803 0.52% 66,533,376
2022-08-25 2022-08-23 21.708 3,108,559 -803 0.52% 67,479,180
2022-08-24 2022-08-22 21.832 3,109,362 +6,427 0.52% 67,883,633
2022-08-23 2022-08-19 21.807 3,102,935 +803 0.52% 67,666,074
2022-08-22 2022-08-18 21.708 3,102,132 -1,607 0.52% 67,339,666
2022-08-19 2022-08-17 21.782 3,103,739 +2,411 0.52% 67,606,343
2022-08-18 2022-08-16 21.782 3,101,328 +8,034 0.52% 67,553,826
2022-08-17 2022-08-15 21.483 3,093,294 -1,607 0.51% 66,454,775
2022-08-11 2022-08-09 21.309 3,094,901 -4,820 0.52% 65,949,988
2022-08-10 2022-08-08 21.235 3,099,721 -3,214 0.52% 65,821,206
2022-08-09 2022-08-05 21.160 3,102,935 -8,034 0.52% 65,657,720
2022-08-08 2022-08-04 21.035 3,110,969 -1,607 0.52% 65,440,497
2022-08-04 2022-08-02 20.712 3,112,576 +16,068 0.52% 64,467,004
2022-08-03 2022-08-01 21.160 3,096,508 +804 0.52% 65,521,726
2022-08-02 2022-07-29 21.235 3,095,704 -1,607 0.52% 65,735,906
2022-07-29 2022-07-27 21.508 3,097,311 -3,214 0.52% 66,618,179
2022-07-28 2022-07-26 21.857 3,100,525 -803 0.52% 67,767,888
2022-07-25 2022-07-21 21.334 3,101,328 -2,419 0.52% 66,164,147
2022-07-22 2022-07-20 21.658 3,103,747 -7,230 0.52% 67,220,194
2022-07-21 2022-07-19 21.658 3,110,977 +4,017 0.52% 67,376,780
2022-07-20 2022-07-18 21.533 3,106,960 +8 0.52% 66,903,058
2022-07-19 2022-07-15 21.160 3,106,952 -6,427 0.52% 65,742,720
2022-07-18 2022-07-14 21.160 3,113,379 +803 0.52% 65,878,714
2022-07-13 2022-07-11 21.284 3,112,576 +1,607 0.52% 66,249,145
2022-07-08 2022-07-06 21.683 3,110,969 +4,017 0.52% 67,454,051
2022-07-07 2022-07-05 21.782 3,106,952 -12,051 0.52% 67,676,329
2022-07-05 2022-06-30 21.907 3,119,003 -1,607 0.52% 68,327,049
2022-07-04 2022-06-29 21.956 3,120,610 -2,410 0.52% 68,517,621
2022-06-30 2022-06-28 21.683 3,123,020 +2,410 0.52% 67,715,348
2022-06-29 2022-06-27 21.608 3,120,610 -5,624 0.52% 67,430,040
2022-06-28 2022-06-24 21.210 3,126,234 -803 0.52% 66,306,373
2022-06-27 2022-06-23 21.035 3,127,037 -804 0.52% 65,778,494
2022-06-21 2022-06-17 21.210 3,127,841 +19,739 0.52% 66,340,457
2022-06-20 2022-06-16 21.359 3,108,102 -4,820 0.53% 66,386,038
2022-06-16 2022-06-14 21.235 3,112,922 +5,624 0.53% 66,101,523
2022-06-15 2022-06-13 21.309 3,107,298 -6,428 0.53% 66,214,159
2022-06-14 2022-06-10 21.633 3,113,726 -9,641 0.53% 67,358,804
2022-06-10 2022-06-08 22.355 3,123,367 +4,017 0.53% 69,822,204
2022-06-08 2022-06-06 22.081 3,119,350 +4,018 0.53% 68,878,221
2022-06-07 2022-06-02 22.205 3,115,332 +2,410 0.53% 69,177,265
2022-06-06 2022-06-01 22.056 3,112,922 +5,624 0.53% 68,658,792
2022-06-01 2022-05-30 21.508 3,107,298 +1,606 0.53% 66,832,983
2022-05-31 2022-05-27 21.459 3,105,692 -3,213 0.53% 66,643,814
2022-05-30 2022-05-26 21.359 3,108,905 -1,607 0.53% 66,403,189
2022-05-27 2022-05-25 21.259 3,110,512 -803 0.53% 66,127,781
2022-05-26 2022-05-24 20.687 3,111,315 -804 0.53% 64,363,433
2022-05-24 2022-05-20 20.986 3,112,119 +10,444 0.53% 65,309,742
2022-05-23 2022-05-19 20.961 3,101,675 -3,213 0.53% 65,013,355
2022-05-19 2022-05-17 21.035 3,104,888 +10,444 0.53% 65,312,581
2022-05-17 2022-05-13 20.737 3,094,444 +20,085 0.53% 64,168,491
2022-05-16 2022-05-12 20.637 3,074,359 +11,248 0.52% 63,445,863
2022-05-13 2022-05-11 21.235 3,063,111 +17,675 0.52% 65,043,809
2022-05-12 2022-05-10 23.995 3,045,436 +33,743 0.52% 73,076,422
2022-05-11 2022-05-06 24.496 3,011,693 +156,184 0.51% 73,773,956
2022-05-10 2022-05-05 24.680 2,855,509 -37,965 0.51% 70,474,588
2022-05-06 2022-05-04 24.575 2,893,474 +9,871 0.52% 71,106,721
2022-05-05 2022-05-03 24.759 2,883,603 +8,352 0.52% 71,395,813
2022-05-04 2022-04-29 24.232 2,875,251 +94,914 0.52% 69,674,364
2022-05-03 2022-04-28 23.864 2,780,337 +28,095 0.50% 66,349,104
2022-04-29 2022-04-27 23.469 2,752,242 +6,834 0.50% 64,591,258
2022-04-28 2022-04-26 23.785 2,745,408 +10,630 0.49% 65,298,630
2022-04-27 2022-04-25 24.074 2,734,778 -4,556 0.49% 65,838,162
2022-04-26 2022-04-22 24.496 2,739,334 +3,037 0.49% 67,102,293
2022-04-25 2022-04-21 24.364 2,736,297 +31,891 0.49% 66,667,534
2022-04-22 2022-04-20 24.680 2,704,406 +12,149 0.49% 66,745,333
2022-04-21 2022-04-19 24.970 2,692,257 -759 0.49% 67,225,536
2022-04-20 2022-04-14 25.286 2,693,016 +13,668 0.49% 68,095,684
2022-04-19 2022-04-13 24.970 2,679,348 -5,315 0.48% 66,903,199
2022-04-14 2022-04-12 25.023 2,684,663 +23,538 0.48% 67,177,340
2022-04-13 2022-04-11 25.154 2,661,125 -4,556 0.48% 66,938,823
2022-04-12 2022-04-08 25.418 2,665,681 +1,519 0.48% 67,755,556
2022-04-11 2022-04-07 24.970 2,664,162 -3,797 0.48% 66,524,005
2022-04-08 2022-04-06 25.286 2,667,959 +15,946 0.48% 67,462,092
2022-04-07 2022-04-04 25.181 2,652,013 -2,278 0.48% 66,779,469
2022-04-04 2022-03-31 25.049 2,654,291 -759 0.48% 66,487,266
2022-04-01 2022-03-30 25.154 2,655,050 -17,464 0.48% 66,786,010
2022-03-31 2022-03-29 24.891 2,672,514 -2,278 0.48% 66,521,375
2022-03-30 2022-03-28 24.865 2,674,792 +7,593 0.48% 66,507,624
2022-03-29 2022-03-25 25.023 2,667,199 -2,278 0.48% 66,740,345
2022-03-25 2022-03-23 25.260 2,669,477 -30,373 0.48% 67,430,164
2022-03-24 2022-03-22 25.023 2,699,850 +15,946 0.49% 67,557,359
2022-03-23 2022-03-21 24.865 2,683,904 -35,688 0.48% 66,734,190
2022-03-22 2022-03-18 25.102 2,719,592 +9,112 0.49% 68,266,255
2022-03-21 2022-03-17 24.470 2,710,480 +27,335 0.49% 66,324,097
2022-03-18 2022-03-16 22.626 2,683,145 +75,172 0.48% 60,708,112
2022-03-17 2022-03-15 22.784 2,607,973 +31,891 0.47% 59,419,449
2022-03-16 2022-03-14 24.417 2,576,082 +7,593 0.46% 62,899,738
2022-03-15 2022-03-11 24.812 2,568,489 +26,576 0.46% 63,729,137
2022-03-14 2022-03-10 24.970 2,541,913 +12,909 0.46% 63,471,453
2022-03-11 2022-03-09 24.733 2,529,004 +10,630 0.46% 62,549,599
2022-03-10 2022-03-08 24.996 2,518,374 -2,278 0.45% 62,950,018
2022-03-09 2022-03-07 25.128 2,520,652 +14,427 0.45% 63,338,925
2022-03-08 2022-03-04 25.312 2,506,225 +31,132 0.45% 63,438,494
2022-03-07 2022-03-03 25.918 2,475,093 +9,871 0.45% 64,149,909
2022-03-04 2022-03-02 25.786 2,465,222 +36,447 0.44% 63,569,405
2022-03-03 2022-03-01 26.050 2,428,775 +28,854 0.44% 63,269,295
2022-03-02 2022-02-28 25.997 2,399,921 +50,874 0.43% 62,391,226
2022-03-01 2022-02-25 26.801 2,349,047 +8,352 0.42% 62,955,771
2022-02-28 2022-02-24 26.603 2,340,695 -16,705 0.42% 62,269,535
2022-02-25 2022-02-23 26.998 2,357,400 +24,298 0.42% 63,645,334
2022-02-24 2022-02-22 27.459 2,333,102 +3,797 0.42% 64,064,761
2022-02-23 2022-02-21 27.525 2,329,305 +5,315 0.42% 64,113,882
2022-02-22 2022-02-18 27.986 2,323,990 +11,390 0.42% 65,038,814
2022-02-21 2022-02-17 28.183 2,312,600 +16,705 0.42% 65,176,903
2022-02-18 2022-02-16 28.052 2,295,895 +11,389 0.41% 64,403,735
2022-02-17 2022-02-15 28.052 2,284,506 +17,465 0.41% 64,084,254
2022-02-16 2022-02-14 28.249 2,267,041 +2,277 0.41% 64,042,179
2022-02-15 2022-02-11 28.842 2,264,764 +15,946 0.41% 65,320,048
2022-02-14 2022-02-10 28.842 2,248,818 -2,278 0.41% 64,860,135
2022-02-11 2022-02-09 28.776 2,251,096 +19,481 0.41% 64,777,605
2022-02-10 2022-02-08 28.644 2,231,615 +5,315 0.40% 63,923,119
2022-02-09 2022-02-07 28.710 2,226,300 +9,871 0.40% 63,917,474
2022-02-08 2022-02-04 29.303 2,216,429 +58,467 0.40% 64,947,624
2022-02-07 2022-01-31 28.710 2,157,962 -4,556 0.39% 61,955,478
2022-02-04 2022-01-27 29.632 2,162,518 +6,834 0.39% 64,079,878
2022-01-28 2022-01-26 28.710 2,155,684 +5,315 0.39% 61,890,076
2022-01-27 2022-01-25 28.118 2,150,369 -1,518 0.39% 60,463,084
2022-01-26 2022-01-24 28.381 2,151,887 -760 0.39% 61,072,565
2022-01-24 2022-01-20 27.854 2,152,647 +3,797 0.39% 59,960,137
2022-01-21 2022-01-19 28.118 2,148,850 -61 0.39% 60,420,374
2022-01-20 2022-01-18 28.183 2,148,911 -3,797 0.39% 60,563,593
2022-01-17 2022-01-13 28.183 2,152,708 -1,519 0.39% 60,670,605
2022-01-14 2022-01-12 28.183 2,154,227 +6,075 0.39% 60,713,415
2022-01-13 2022-01-11 28.118 2,148,152 -2,278 0.39% 60,400,748
2022-01-11 2022-01-07 27.130 2,150,430 +3,796 0.39% 58,340,743
2022-01-10 2022-01-06 26.801 2,146,634 +3,038 0.39% 57,530,990
2022-01-07 2022-01-05 27.854 2,143,596 -10,631 0.39% 59,708,029
2022-01-06 2022-01-04 28.315 2,154,227 +2,278 0.39% 60,997,123
2022-01-05 2022-01-03 28.908 2,151,949 -1,540 0.39% 62,207,955
2022-01-04 2021-12-31 28.710 2,153,489 -20,033 0.39% 61,827,058
2022-01-03 2021-12-29 27.986 2,173,522 +7,594 0.39% 60,827,841
2021-12-30 2021-12-28 27.327 2,165,928 +37,965 0.39% 59,189,074
2021-12-29 2021-12-24 26.603 2,127,963 +29,613 0.38% 56,610,223
2021-12-23 2021-12-21 24.970 2,098,350 -4,555 0.38% 52,395,705
2021-12-22 2021-12-20 24.812 2,102,905 +1,518 0.38% 52,177,105
2021-12-21 2021-12-17 24.944 2,101,387 +8,353 0.38% 52,416,189
2021-12-20 2021-12-16 25.549 2,093,034 -1,519 0.38% 53,475,818
2021-12-16 2021-12-14 25.681 2,094,553 +2,263 0.38% 53,790,477
2021-12-14 2021-12-10 26.050 2,092,290 -5,293 0.38% 54,503,902
2021-12-13 2021-12-09 26.155 2,097,583 +3,797 0.38% 54,862,782
2021-12-09 2021-12-07 25.997 2,093,786 +12,908 0.38% 54,432,573
2021-12-08 2021-12-06 25.576 2,080,878 +2,278 0.37% 53,220,049
2021-12-06 2021-12-02 25.918 2,078,600 +12,908 0.37% 53,873,531
2021-12-03 2021-12-01 26.234 2,065,692 +760 0.37% 54,191,894
2021-12-02 2021-11-30 26.129 2,064,932 +6,834 0.37% 53,954,398
2021-12-01 2021-11-29 26.405 2,058,098 +744 0.37% 54,345,033
2021-11-30 2021-11-26 26.182 2,057,354 -149 0.37% 53,864,773
2021-11-29 2021-11-25 26.735 2,057,503 +3,796 0.37% 55,006,744
2021-11-26 2021-11-24 26.603 2,053,707 +9,112 0.37% 54,634,790
2021-11-25 2021-11-23 26.866 2,044,595 +4,556 0.37% 54,930,922
2021-11-24 2021-11-22 27.525 2,040,039 +759 0.37% 56,151,865
2021-11-23 2021-11-19 28.052 2,039,280 +7,594 0.37% 57,205,250
2021-11-19 2021-11-17 27.854 2,031,686 +6,074 0.37% 56,590,872
2021-11-18 2021-11-16 27.525 2,025,612 +1,519 0.36% 55,754,763
2021-11-16 2021-11-12 27.722 2,024,093 +3,796 0.36% 56,112,806
2021-11-15 2021-11-11 27.722 2,020,297 +1,519 0.36% 56,007,572
2021-11-10 2021-11-08 27.854 2,018,778 +1,518 0.36% 56,231,331
2021-11-09 2021-11-05 27.393 2,017,260 +3,038 0.36% 55,259,206
2021-11-02 2021-10-29 28.249 2,014,222 +759 0.36% 56,900,235
2021-11-01 2021-10-28 28.118 2,013,463 +1,519 0.36% 56,613,624
2021-10-29 2021-10-27 28.381 2,011,944 +1,518 0.36% 57,100,852
2021-10-27 2021-10-25 29.566 2,010,426 -2,278 0.36% 59,440,693
2021-10-26 2021-10-22 28.908 2,012,704 +6,075 0.36% 58,182,699
2021-10-25 2021-10-21 28.842 2,006,629 -2,278 0.36% 57,874,950
2021-10-15 2021-10-11 28.578 2,008,907 -1,519 0.36% 57,411,513
2021-10-12 2021-10-08 28.249 2,010,426 -4,556 0.36% 56,793,001
2021-10-11 2021-10-07 27.591 2,014,982 -759 0.36% 55,594,858
2021-10-08 2021-10-06 27.722 2,015,741 +8,353 0.36% 55,881,269
2021-10-06 2021-10-04 27.986 2,007,388 +9,871 0.36% 56,178,441
2021-10-05 2021-09-30 28.183 1,997,517 +759 0.36% 56,296,797
2021-10-04 2021-09-29 27.196 1,996,758 +2,278 0.36% 54,303,137
2021-09-30 2021-09-28 25.997 1,994,480 +8,352 0.36% 51,850,895
2021-09-29 2021-09-27 25.391 1,986,128 -7,593 0.36% 50,430,548
2021-09-28 2021-09-24 26.340 1,993,721 +9,112 0.36% 52,513,844
2021-09-27 2021-09-23 26.998 1,984,609 -1,519 0.36% 53,580,683
2021-09-24 2021-09-21 27.966 1,986,128 -15,945 0.36% 55,544,996
2021-09-23 2021-09-20 27.966 2,002,073 +48,800 0.36% 55,990,922
2021-09-21 2021-09-17 29.505 1,953,273 -1,495 0.36% 57,631,903
2021-09-20 2021-09-16 30.777 1,954,768 +8,968 0.36% 60,160,921
2021-09-17 2021-09-15 31.646 1,945,800 +2,242 0.36% 61,577,317
2021-09-16 2021-09-14 31.914 1,943,558 +4,484 0.36% 62,026,505
2021-09-10 2021-09-08 32.449 1,939,074 +8,968 0.35% 62,921,280
2021-09-09 2021-09-07 32.382 1,930,106 -2,242 0.35% 62,501,141
2021-09-08 2021-09-06 32.516 1,932,348 +747 0.35% 62,832,311
2021-09-07 2021-09-03 32.784 1,931,601 -3,736 0.35% 63,324,960
2021-09-03 2021-09-01 32.784 1,935,337 +10,462 0.35% 63,447,440
2021-09-02 2021-08-31 32.650 1,924,875 +5,231 0.35% 62,846,888
2021-09-01 2021-08-30 32.650 1,919,644 -373 0.35% 62,676,097
2021-08-30 2021-08-26 32.717 1,920,017 -2,242 0.35% 62,816,735
2021-08-27 2021-08-25 32.516 1,922,259 +11,210 0.35% 62,504,257
2021-08-26 2021-08-24 32.717 1,911,049 +6,725 0.35% 62,523,331
2021-08-25 2021-08-23 32.784 1,904,324 +13,452 0.35% 62,430,720
2021-08-24 2021-08-20 32.717 1,890,872 +748 0.35% 61,863,205
2021-08-23 2021-08-19 32.917 1,890,124 +2,242 0.35% 62,218,111
2021-08-20 2021-08-18 33.051 1,887,882 -1,509 0.35% 62,396,930
2021-08-19 2021-08-17 33.252 1,889,391 +1,494 0.35% 62,826,036
2021-08-18 2021-08-16 33.118 1,887,897 +2,242 0.35% 62,523,736
2021-08-16 2021-08-12 32.984 1,885,655 +2,242 0.35% 62,197,164
2021-08-13 2021-08-11 33.185 1,883,413 +748 0.34% 62,501,245
2021-08-12 2021-08-10 33.386 1,882,665 +747 0.34% 62,854,304
2021-08-11 2021-08-09 33.520 1,881,918 +4,484 0.34% 63,081,186
2021-08-10 2021-08-06 33.453 1,877,434 -747 0.34% 62,805,273
2021-08-09 2021-08-05 33.453 1,878,181 +3,736 0.34% 62,830,262
2021-08-05 2021-08-03 32.784 1,874,445 +2,242 0.34% 61,451,177
2021-08-03 2021-07-30 32.583 1,872,203 +748 0.34% 61,001,895
2021-08-02 2021-07-29 32.717 1,871,455 +747 0.34% 61,227,944
2021-07-30 2021-07-28 32.650 1,870,708 +2,242 0.34% 61,078,344
2021-07-28 2021-07-26 33.453 1,868,466 +2,242 0.34% 62,505,269
2021-07-27 2021-07-23 33.921 1,866,224 -1,495 0.34% 63,304,292
2021-07-26 2021-07-22 34.189 1,867,719 -747 0.34% 63,854,846
2021-07-23 2021-07-21 34.456 1,868,466 -2,989 0.34% 64,380,427
2021-07-20 2021-07-16 35.058 1,871,455 +747 0.34% 65,610,312
2021-07-16 2021-07-14 34.456 1,870,708 +2,989 0.34% 64,457,678
2021-07-13 2021-07-09 34.657 1,867,719 +7,473 0.34% 64,729,570
2021-07-12 2021-07-08 34.724 1,860,246 -747 0.34% 64,595,039
2021-07-09 2021-07-07 35.259 1,860,993 -235 0.34% 65,617,062
2021-07-08 2021-07-06 35.259 1,861,228 +4,484 0.34% 65,625,348
2021-07-07 2021-07-05 35.192 1,856,744 +5,231 0.34% 65,343,019
2021-07-06 2021-07-02 34.724 1,851,513 +4,484 0.34% 64,291,795
2021-06-29 2021-06-25 35.192 1,847,029 +6,726 0.34% 65,001,127
2021-06-28 2021-06-24 34.925 1,840,303 +747 0.34% 64,271,918
2021-06-25 2021-06-23 35.460 1,839,556 +747 0.34% 65,230,440
2021-06-23 2021-06-21 35.125 1,838,809 +8,968 0.34% 64,588,820
2021-06-22 2021-06-18 35.460 1,829,841 +748 0.33% 64,885,947
2021-06-21 2021-06-17 34.925 1,829,093 +6,344 0.33% 63,880,413
2021-06-18 2021-06-16 35.058 1,822,749 +14,199 0.34% 63,902,755
2021-06-15 2021-06-10 35.058 1,808,550 +2,242 0.34% 63,404,960
2021-06-11 2021-06-09 35.125 1,806,308 +748 0.34% 63,447,211
2021-06-09 2021-06-07 35.326 1,805,560 +13,452 0.34% 63,783,342
2021-06-07 2021-06-03 35.259 1,792,108 -14,947 0.33% 63,188,234
2021-06-04 2021-06-02 35.460 1,807,055 +747 0.34% 64,077,958
2021-06-03 2021-06-01 35.460 1,806,308 -5,231 0.34% 64,051,470
2021-06-02 2021-05-31 35.259 1,811,539 +748 0.34% 63,873,355
2021-06-01 2021-05-28 35.393 1,810,791 +4,483 0.34% 64,089,285
2021-05-26 2021-05-24 35.928 1,806,308 -747 0.34% 64,897,433
2021-05-25 2021-05-21 35.728 1,807,055 -1,495 0.34% 64,561,566
2021-05-24 2021-05-20 35.928 1,808,550 -29,892 0.34% 64,977,984
2021-05-21 2021-05-18 35.058 1,838,442 +1,494 0.34% 64,452,927
2021-05-20 2021-05-17 34.992 1,836,948 +11,957 0.34% 64,277,648
2021-05-17 2021-05-13 35.527 1,824,991 +9,716 0.34% 64,836,069
2021-05-14 2021-05-12 36.664 1,815,275 +4,484 0.34% 66,555,570
2021-05-13 2021-05-11 35.861 1,810,791 -748 0.34% 64,937,347
2021-05-12 2021-05-10 39.122 1,811,539 +3,737 0.34% 70,870,977
2021-05-11 2021-05-07 38.845 1,807,802 +63,385 0.34% 70,223,184
2021-05-10 2021-05-06 38.983 1,744,417 +12,975 0.34% 68,003,029
2021-05-07 2021-05-05 38.706 1,731,442 +6,488 0.33% 67,016,814
2021-05-04 2021-04-30 38.012 1,724,954 -721 0.33% 65,569,173
2021-05-03 2021-04-29 38.428 1,725,675 -2,883 0.33% 66,314,790
2021-04-30 2021-04-28 38.220 1,728,558 -721 0.33% 66,065,874
2021-04-29 2021-04-27 37.388 1,729,279 +1,441 0.33% 64,654,009
2021-04-28 2021-04-26 37.457 1,727,838 -720 0.33% 64,719,985
2021-04-27 2021-04-23 37.457 1,728,558 +2,162 0.33% 64,746,955
2021-04-26 2021-04-22 37.457 1,726,396 +721 0.33% 64,665,972
2021-04-23 2021-04-21 37.457 1,725,675 -1,442 0.33% 64,638,965
2021-04-22 2021-04-20 37.527 1,727,117 -2,162 0.33% 64,812,781
2021-04-21 2021-04-19 37.873 1,729,279 +3,604 0.33% 65,493,672
2021-04-20 2021-04-16 37.873 1,725,675 +23,066 0.33% 65,357,176
2021-04-19 2021-04-15 38.359 1,702,609 +1,442 0.33% 65,310,301
2021-04-16 2021-04-14 38.012 1,701,167 -721 0.33% 64,664,979
2021-04-15 2021-04-13 37.665 1,701,888 +2,162 0.33% 64,102,126
2021-04-14 2021-04-12 37.735 1,699,726 +4,325 0.33% 64,138,596
2021-04-13 2021-04-09 37.943 1,695,401 -3,604 0.33% 64,328,199
2021-04-12 2021-04-08 38.359 1,699,005 +1,442 0.33% 65,172,055
2021-04-08 2021-04-01 36.902 1,697,563 +25,229 0.33% 62,643,954
2021-04-07 2021-03-31 37.388 1,672,334 +951 0.32% 62,524,959
2021-04-01 2021-03-30 38.845 1,671,383 +9,371 0.32% 64,924,055
2021-03-30 2021-03-26 38.012 1,662,012 +6,487 0.32% 63,176,614
2021-03-29 2021-03-25 38.498 1,655,525 -3,604 0.32% 63,733,880
2021-03-26 2021-03-24 37.873 1,659,129 +2,163 0.32% 62,836,853
2021-03-25 2021-03-23 39.191 1,656,966 +4,325 0.32% 64,938,713
2021-03-24 2021-03-22 39.191 1,652,641 -721 0.32% 64,769,210
2021-03-23 2021-03-19 39.122 1,653,362 +721 0.32% 64,682,781
2021-03-22 2021-03-18 39.469 1,652,641 -21,100 0.32% 65,227,753
2021-03-19 2021-03-17 39.954 1,673,741 -5,045 0.32% 66,873,240
2021-03-18 2021-03-16 38.567 1,678,786 +18,020 0.32% 64,745,824
2021-03-17 2021-03-15 37.873 1,660,766 -3,604 0.32% 62,898,852
2021-03-16 2021-03-12 36.972 1,664,370 +13,696 0.32% 61,534,506
2021-03-15 2021-03-11 37.665 1,650,674 +2,883 0.32% 62,173,135
2021-03-12 2021-03-10 37.318 1,647,791 +2,883 0.32% 61,493,050
2021-03-11 2021-03-09 37.110 1,644,908 +7,208 0.32% 61,043,162
2021-03-10 2021-03-08 37.457 1,637,700 -2,883 0.32% 61,343,668
2021-03-09 2021-03-05 37.249 1,640,583 -6,487 0.32% 61,110,259
2021-03-08 2021-03-04 37.596 1,647,070 -33,158 0.32% 61,923,140
2021-03-05 2021-03-03 37.527 1,680,228 +5,046 0.32% 63,053,197
2021-03-04 2021-03-02 37.388 1,675,182 -5,046 0.32% 62,631,439
2021-03-03 2021-03-01 38.081 1,680,228 +2,162 0.32% 63,985,592
2021-03-02 2021-02-26 40.579 1,678,066 -14,416 0.32% 68,093,637
2021-03-01 2021-02-25 42.868 1,692,482 -69,931 0.33% 72,552,798
2021-02-26 2021-02-24 40.856 1,762,413 -22,345 0.34% 72,005,325
2021-02-25 2021-02-23 40.024 1,784,758 -17,300 0.34% 71,432,653
2021-02-24 2021-02-22 39.191 1,802,058 -38,203 0.35% 70,625,062
2021-02-23 2021-02-19 34.752 1,840,261 -8,650 0.35% 63,952,684
2021-02-19 2021-02-17 34.475 1,848,911 +5,045 0.36% 63,740,288
2021-02-18 2021-02-16 35.168 1,843,866 -18,964 0.36% 64,845,366
2021-02-17 2021-02-11 33.781 1,862,830 -97,311 0.36% 62,927,983
2021-02-16 2021-02-09 32.879 1,960,141 +7,208 0.38% 64,447,679
2021-02-10 2021-02-08 33.226 1,952,933 -1,441 0.38% 64,888,015
2021-02-09 2021-02-05 32.948 1,954,374 -721 0.38% 64,393,631
2021-02-05 2021-02-03 33.087 1,955,095 -721 0.38% 64,688,618
2021-02-04 2021-02-02 33.226 1,955,816 -5,046 0.38% 64,983,805
2021-02-03 2021-02-01 32.948 1,960,862 -7,964 0.38% 64,607,401
2021-02-02 2021-01-29 32.185 1,968,826 +30,995 0.38% 63,367,554
2021-02-01 2021-01-28 33.087 1,937,831 +2,884 0.37% 64,117,401
2021-01-29 2021-01-27 33.503 1,934,947 +4,325 0.37% 64,827,285
2021-01-27 2021-01-25 33.157 1,930,622 -721 0.37% 64,012,793
2021-01-26 2021-01-22 32.255 1,931,343 -721 0.37% 62,295,115
2021-01-25 2021-01-21 33.503 1,932,064 -2,162 0.37% 64,730,695
2021-01-22 2021-01-20 33.295 1,934,226 -9,371 0.37% 64,400,625
2021-01-21 2021-01-19 33.573 1,943,597 -46,854 0.37% 65,251,907
2021-01-20 2021-01-18 32.116 1,990,451 -1,441 0.38% 63,925,497
2021-01-19 2021-01-15 32.047 1,991,892 -721 0.38% 63,833,608
2021-01-15 2021-01-13 31.492 1,992,613 +4,325 0.38% 62,750,970
2021-01-14 2021-01-12 31.422 1,988,288 -12,975 0.38% 62,476,850
2021-01-13 2021-01-11 31.145 2,001,263 -5,767 0.39% 62,329,284
2021-01-12 2021-01-08 30.798 2,007,030 +2,163 0.39% 61,812,807
2021-01-11 2021-01-07 31.076 2,004,867 -721 0.39% 62,302,462
2021-01-08 2021-01-06 31.076 2,005,588 -11,533 0.39% 62,324,868
2021-01-07 2021-01-05 30.798 2,017,121 -18,741 0.39% 62,123,591
2021-01-06 2021-01-04 30.382 2,035,862 -19,463 0.39% 61,853,471
2021-01-05 2020-12-31 29.550 2,055,325 +5,767 0.40% 60,733,979
2021-01-04 2020-12-29 29.064 2,049,558 -3,604 0.39% 59,568,390
2020-12-30 2020-12-28 28.509 2,053,162 -2,163 0.40% 58,533,793
2020-12-29 2020-12-24 28.162 2,055,325 +3,604 0.40% 57,882,618
2020-12-28 2020-12-22 27.885 2,051,721 +4,325 0.40% 57,211,849
2020-12-23 2020-12-21 27.954 2,047,396 +721 0.39% 57,233,266
2020-12-22 2020-12-18 28.301 2,046,675 +3,604 0.39% 57,922,951
2020-12-18 2020-12-16 28.301 2,043,071 -2,162 0.39% 57,820,954
2020-12-17 2020-12-15 28.162 2,045,233 -1,442 0.39% 57,598,405
2020-12-16 2020-12-14 28.301 2,046,675 -2,883 0.39% 57,922,951
2020-12-15 2020-12-11 27.746 2,049,558 +7,208 0.39% 56,867,199
2020-12-14 2020-12-10 27.815 2,042,350 -2,162 0.39% 56,808,873
2020-12-11 2020-12-09 28.024 2,044,512 -2,163 0.39% 57,294,464
2020-12-09 2020-12-07 28.578 2,046,675 +721 0.39% 58,490,823
2020-12-08 2020-12-04 28.925 2,045,954 +2,163 0.39% 59,179,808
2020-12-07 2020-12-03 29.064 2,043,791 -1,442 0.39% 59,400,778
2020-12-04 2020-12-02 29.203 2,045,233 +7,208 0.39% 59,726,425
2020-12-03 2020-12-01 28.925 2,038,025 -1,442 0.39% 58,950,459
2020-12-02 2020-11-30 28.648 2,039,467 +7,209 0.39% 58,426,297
2020-11-30 2020-11-26 29.133 2,032,258 -1,442 0.39% 59,206,551
2020-11-27 2020-11-25 29.341 2,033,700 +2,163 0.39% 59,671,765
2020-11-26 2020-11-24 29.064 2,031,537 +720 0.39% 59,044,628
2020-11-25 2020-11-23 28.648 2,030,817 +1,442 0.39% 58,178,494
2020-11-24 2020-11-20 29.064 2,029,375 -721 0.39% 58,981,791
2020-11-23 2020-11-19 28.856 2,030,096 +3,604 0.39% 58,580,292
2020-11-20 2020-11-18 28.787 2,026,492 +4,325 0.39% 58,335,728
2020-11-19 2020-11-17 29.133 2,022,167 -7,929 0.39% 58,912,566
2020-11-18 2020-11-16 28.301 2,030,096 +5,046 0.39% 57,453,748
2020-11-17 2020-11-13 28.925 2,025,050 -18,021 0.39% 58,575,153
2020-11-16 2020-11-12 29.133 2,043,071 -720 0.39% 59,521,570
2020-11-13 2020-11-11 29.341 2,043,791 -5,767 0.39% 59,967,850
2020-11-12 2020-11-10 28.024 2,049,558 -23,066 0.39% 57,435,870
2020-11-11 2020-11-09 26.636 2,072,624 -2,163 0.40% 55,206,902
2020-11-10 2020-11-06 26.636 2,074,787 -5,046 0.40% 55,264,516
2020-11-09 2020-11-05 26.747 2,079,833 -18,741 0.40% 55,629,751
2020-11-06 2020-11-04 26.442 2,098,574 -2,883 0.40% 55,490,522
2020-11-05 2020-11-03 25.998 2,101,457 -9,371 0.40% 54,633,839
2020-11-03 2020-10-30 25.943 2,110,828 -2,883 0.41% 54,760,333
2020-11-02 2020-10-29 26.081 2,113,711 +20,904 0.41% 55,128,361
2020-10-30 2020-10-28 26.664 2,092,807 -3,605 0.40% 55,802,568
2020-10-29 2020-10-27 26.581 2,096,412 -2,162 0.40% 55,724,190
2020-10-28 2020-10-23 27.163 2,098,574 -27,391 0.40% 57,004,429
2020-10-27 2020-10-22 26.192 2,125,965 +7,929 0.41% 55,683,910
2020-10-23 2020-10-21 25.027 2,118,036 +7,929 0.41% 53,008,009
2020-10-22 2020-10-20 24.860 2,110,107 -2,883 0.41% 52,458,287
2020-10-21 2020-10-19 24.971 2,112,990 +1,441 0.41% 52,764,469
2020-10-20 2020-10-16 24.888 2,111,549 -5,766 0.41% 52,552,724
2020-10-16 2020-10-14 24.777 2,117,315 +13,695 0.41% 52,461,240
2020-10-15 2020-10-12 24.694 2,103,620 +32,437 0.41% 51,946,814
2020-10-14 2020-10-09 24.833 2,071,183 +1,154 0.40% 51,433,151
2020-10-12 2020-10-08 24.971 2,070,029 +1,441 0.40% 51,691,670
2020-10-09 2020-10-07 24.722 2,068,588 -38,203 0.40% 51,139,129
2020-10-07 2020-10-05 24.833 2,106,791 +17,299 0.41% 52,317,395
2020-10-06 2020-09-30 24.444 2,089,492 -30,274 0.40% 51,076,160
2020-10-05 2020-09-29 24.528 2,119,766 -20,183 0.41% 51,992,633
2020-09-29 2020-09-25 24.944 2,139,949 -11,533 0.41% 53,378,300
2020-09-28 2020-09-24 26.054 2,151,482 -12,975 0.41% 56,053,783
2020-09-25 2020-09-23 34.666 2,164,457 -28,112 0.42% 75,033,534
2020-09-24 2020-09-22 34.666 2,192,569 +189,712 0.42% 76,008,071
2020-09-23 2020-09-21 34.365 2,002,857 -19,241 0.42% 68,827,722
2020-09-22 2020-09-18 34.817 2,022,098 +5,971 0.42% 70,403,262
2020-09-21 2020-09-17 34.214 2,016,127 +1,327 0.42% 68,979,866
2020-09-18 2020-09-16 34.440 2,014,800 +55,068 0.42% 69,389,978
2020-09-17 2020-09-15 33.837 1,959,732 -50,423 0.41% 66,311,925
2020-09-16 2020-09-14 32.858 2,010,155 -17,251 0.42% 66,048,756
2020-09-15 2020-09-11 32.481 2,027,406 -21,231 0.42% 65,851,641
2020-09-14 2020-09-10 32.405 2,048,637 +70,992 0.43% 66,386,852
2020-09-11 2020-09-09 31.652 1,977,645 -11,279 0.41% 62,595,950
2020-09-10 2020-09-08 31.350 1,988,924 +11,279 0.42% 62,353,398
2020-09-09 2020-09-07 31.426 1,977,645 +54,404 0.41% 62,148,836
2020-09-08 2020-09-04 30.371 1,923,241 +6,635 0.40% 58,410,021
2020-09-07 2020-09-03 30.597 1,916,606 -21,231 0.40% 58,641,826
2020-09-04 2020-09-02 30.597 1,937,837 -5,971 0.41% 59,291,425
2020-09-03 2020-09-01 30.446 1,943,808 -7,299 0.41% 59,181,142
2020-09-02 2020-08-31 30.024 1,951,107 +45,764 0.41% 58,579,954
2020-09-01 2020-08-28 29.089 1,905,343 +43,789 0.40% 55,425,431
2020-08-31 2020-08-27 27.070 1,861,554 +1,990 0.39% 50,391,882
2020-08-28 2020-08-26 27.582 1,859,564 -1,990 0.39% 51,290,959
2020-08-27 2020-08-25 27.884 1,861,554 +1,327 0.39% 51,907,005
2020-08-26 2020-08-24 28.185 1,860,227 +3,317 0.39% 52,430,760
2020-08-24 2020-08-20 27.522 1,856,910 -1,412 0.39% 51,105,805
2020-08-20 2020-08-18 27.160 1,858,322 -7,961 0.39% 50,472,447
2020-08-19 2020-08-17 27.341 1,866,283 +3,981 0.39% 51,026,219
2020-08-18 2020-08-14 27.341 1,862,302 +7,961 0.39% 50,917,374
2020-08-17 2020-08-13 27.341 1,854,341 +17,914 0.39% 50,699,711
2020-08-14 2020-08-12 27.462 1,836,427 +663 0.38% 50,431,356
2020-08-12 2020-08-10 26.587 1,835,764 -3,980 0.38% 48,808,340
2020-08-11 2020-08-07 26.678 1,839,744 +2,654 0.39% 49,080,532
2020-08-10 2020-08-06 26.407 1,837,090 +663 0.38% 48,511,325
2020-08-07 2020-08-05 26.738 1,836,427 -1,990 0.38% 49,102,758
2020-08-06 2020-08-04 26.798 1,838,417 +4,644 0.38% 49,266,804
2020-08-04 2020-07-31 26.437 1,833,773 -1,991 0.38% 48,479,013
2020-07-31 2020-07-29 26.497 1,835,764 +2,654 0.38% 48,642,325
2020-07-30 2020-07-28 26.467 1,833,110 -663 0.38% 48,516,743
2020-07-29 2020-07-27 26.587 1,833,773 -2,654 0.38% 48,755,404
2020-07-28 2020-07-24 27.100 1,836,427 +16,587 0.38% 49,767,057
2020-07-27 2020-07-23 27.221 1,819,840 -5,308 0.38% 49,536,983
2020-07-24 2020-07-22 27.311 1,825,148 +1,990 0.38% 49,846,525
2020-07-23 2020-07-21 27.281 1,823,158 +6,635 0.38% 49,737,218
2020-07-22 2020-07-20 27.432 1,816,523 +27,866 0.38% 49,830,001
2020-07-21 2020-07-17 27.733 1,788,657 +7,298 0.37% 49,604,776
2020-07-20 2020-07-16 27.884 1,781,359 +33,174 0.37% 49,670,872
2020-07-17 2020-07-15 28.456 1,748,185 +9,288 0.37% 49,747,125
2020-07-16 2020-07-14 28.547 1,738,897 +1,990 0.36% 49,640,076
2020-07-15 2020-07-13 28.939 1,736,907 +9,953 0.36% 50,263,925
2020-07-14 2020-07-10 29.270 1,726,954 +1,990 0.36% 50,548,538
2020-07-13 2020-07-09 29.542 1,724,964 +43,789 0.36% 50,958,274
2020-07-10 2020-07-08 29.662 1,681,175 +11,279 0.35% 49,867,388
2020-07-09 2020-07-07 30.024 1,669,896 -51,087 0.35% 50,136,887
2020-07-08 2020-07-06 30.747 1,720,983 +9,288 0.36% 52,915,798
2020-07-07 2020-07-03 29.903 1,711,695 +6,635 0.36% 51,185,465
2020-07-06 2020-07-02 30.220 1,705,060 -6,635 0.36% 51,526,738
2020-07-03 2020-06-30 29.391 1,711,695 +10,616 0.36% 50,308,295
2020-07-02 2020-06-29 29.180 1,701,079 -3,290 0.36% 49,637,333
2020-06-29 2020-06-24 29.451 1,704,369 +9,952 0.36% 50,195,732
2020-06-26 2020-06-23 28.788 1,694,417 +8,626 0.35% 48,778,930
2020-06-24 2020-06-22 28.939 1,685,791 +7,298 0.35% 48,784,691
2020-06-23 2020-06-19 29.512 1,678,493 +37,154 0.35% 49,534,847
2020-06-22 2020-06-18 28.788 1,641,339 +4,644 0.34% 47,250,919
2020-06-19 2020-06-17 29.029 1,636,695 -663 0.34% 47,511,927
2020-06-18 2020-06-16 28.848 1,637,358 -1,933 0.34% 47,235,029
2020-06-17 2020-06-15 28.667 1,639,291 +2,649 0.34% 46,994,298
2020-06-16 2020-06-12 28.939 1,636,642 +13,269 0.35% 47,362,381
2020-06-15 2020-06-11 29.150 1,623,373 -15,260 0.35% 47,320,943
2020-06-12 2020-06-10 29.481 1,638,633 +1,327 0.35% 48,309,123
2020-06-11 2020-06-09 29.632 1,637,306 -31,183 0.35% 48,516,780
2020-06-10 2020-06-08 29.240 1,668,489 -69,001 0.36% 48,786,951
2020-06-09 2020-06-05 28.698 1,737,490 +35,828 0.37% 49,861,790
2020-06-08 2020-06-04 28.245 1,701,662 -41,135 0.36% 48,064,175
2020-06-05 2020-06-03 28.125 1,742,797 +3,317 0.37% 49,015,907
2020-06-04 2020-06-02 28.185 1,739,480 +53,078 0.37% 49,027,489
2020-06-03 2020-06-01 28.065 1,686,402 +23,884 0.36% 47,328,135
2020-06-02 2020-05-29 27.823 1,662,518 -38,481 0.35% 46,256,914
2020-06-01 2020-05-28 27.763 1,700,999 -57,058 0.36% 47,225,035
2020-05-29 2020-05-27 27.733 1,758,057 -3,318 0.37% 48,756,147
2020-05-28 2020-05-26 27.793 1,761,375 +49,097 0.37% 48,954,357
2020-05-27 2020-05-25 28.034 1,712,278 -22,558 0.36% 48,002,718
2020-05-26 2020-05-22 27.944 1,734,836 -31,846 0.37% 48,478,230
2020-05-25 2020-05-21 30.220 1,766,682 +13,269 0.38% 53,388,948
2020-05-22 2020-05-20 31.200 1,753,413 -3,317 0.37% 54,705,774
2020-05-21 2020-05-19 31.350 1,756,730 -1,991 0.37% 55,074,043
2020-05-20 2020-05-18 30.898 1,758,721 +2,654 0.37% 54,341,224
2020-05-19 2020-05-15 30.220 1,756,067 +1,327 0.37% 53,068,164
2020-05-18 2020-05-14 30.898 1,754,740 -3,317 0.37% 54,218,218
2020-05-15 2020-05-13 31.652 1,758,057 -5,308 0.37% 55,645,603
2020-05-14 2020-05-12 32.405 1,763,365 +1,327 0.38% 57,142,506
2020-05-13 2020-05-11 33.159 1,762,038 -9,289 0.37% 58,427,399
2020-05-12 2020-05-08 33.084 1,771,327 -2,654 0.38% 58,601,923
2020-05-11 2020-05-07 36.016 1,773,981 +84,261 0.38% 63,892,302
2020-05-08 2020-05-06 35.622 1,689,720 +124,703 0.36% 60,191,692
2020-05-07 2020-05-05 35.228 1,565,017 +22,840 0.35% 55,132,788
2020-05-06 2020-05-04 35.071 1,542,177 +4,441 0.34% 54,085,096
2020-05-05 2020-04-29 36.410 1,537,736 -6,344 0.34% 55,989,569
2020-05-04 2020-04-28 36.095 1,544,080 +12,688 0.34% 55,733,799
2020-04-29 2020-04-27 35.780 1,531,392 +13,323 0.34% 54,793,065
2020-04-28 2020-04-24 35.622 1,518,069 +1,269 0.34% 54,077,090
2020-04-24 2020-04-22 35.386 1,516,800 -1,903 0.34% 53,673,267
2020-04-23 2020-04-21 34.913 1,518,703 +1,903 0.34% 53,022,469
2020-04-22 2020-04-20 35.307 1,516,800 +6,979 0.34% 53,553,728
2020-04-21 2020-04-17 35.859 1,509,821 +1,269 0.34% 54,140,247
2020-04-20 2020-04-16 35.622 1,508,552 +3,172 0.34% 53,738,073
2020-04-17 2020-04-15 35.307 1,505,380 -3,172 0.33% 53,150,521
2020-04-16 2020-04-14 36.174 1,508,552 -16,495 0.34% 54,570,300
2020-04-15 2020-04-09 33.810 1,525,047 +26,646 0.34% 51,561,304
2020-04-14 2020-04-08 31.761 1,498,401 -27,915 0.33% 47,590,084
2020-04-09 2020-04-07 31.367 1,526,316 -12,689 0.34% 47,875,233
2020-04-08 2020-04-06 31.146 1,539,005 +29,184 0.34% 47,933,632
2020-04-07 2020-04-03 30.578 1,509,821 +16,495 0.34% 46,167,946
2020-04-06 2020-04-02 30.578 1,493,326 +38,701 0.33% 45,663,555
2020-04-03 2020-04-01 31.083 1,454,625 -5,710 0.32% 45,213,833
2020-04-02 2020-03-31 32.155 1,460,335 +15,861 0.32% 46,956,533
2020-04-01 2020-03-30 31.918 1,444,474 -635 0.32% 46,105,010
2020-03-31 2020-03-27 32.312 1,445,109 +6,345 0.32% 46,694,726
2020-03-30 2020-03-26 31.603 1,438,764 +6,344 0.32% 45,469,199
2020-03-27 2020-03-25 32.076 1,432,420 +15,861 0.32% 45,946,047
2020-03-26 2020-03-24 30.736 1,416,559 +20,302 0.32% 43,539,421
2020-03-25 2020-03-23 30.452 1,396,257 +3,172 0.31% 42,519,275
2020-03-24 2020-03-20 31.761 1,393,085 -32,356 0.31% 44,245,187
2020-03-23 2020-03-19 31.839 1,425,441 -3,172 0.32% 45,385,172
2020-03-20 2020-03-18 32.785 1,428,613 -6,345 0.32% 46,837,240
2020-03-19 2020-03-17 33.573 1,434,958 -8,882 0.32% 48,176,158
2020-03-18 2020-03-16 33.258 1,443,840 +3,172 0.32% 48,019,197
2020-03-17 2020-03-13 33.731 1,440,668 -9,516 0.32% 48,594,940
2020-03-16 2020-03-12 34.677 1,450,184 +11,420 0.32% 50,287,397
2020-03-13 2020-03-11 35.386 1,438,764 -3,807 0.32% 50,911,896
2020-03-12 2020-03-10 35.071 1,442,571 +13,323 0.32% 50,591,852
2020-03-11 2020-03-09 34.677 1,429,248 +43,142 0.32% 49,561,409
2020-03-10 2020-03-06 36.332 1,386,106 +1,903 0.31% 50,359,422
2020-03-09 2020-03-05 36.726 1,384,203 +1,269 0.31% 50,835,731
2020-03-06 2020-03-04 36.410 1,382,934 -2,538 0.31% 50,353,168
2020-03-05 2020-03-03 36.174 1,385,472 +15,227 0.31% 50,118,009
2020-03-04 2020-03-02 36.726 1,370,245 +6,344 0.30% 50,323,115
2020-03-03 2020-02-28 36.410 1,363,901 +6,344 0.30% 49,660,169
2020-03-02 2020-02-27 36.726 1,357,557 +3,172 0.30% 49,857,140
2020-02-28 2020-02-26 36.962 1,354,385 +7,614 0.30% 50,060,865
2020-02-27 2020-02-25 36.804 1,346,771 +19,667 0.30% 49,567,157
2020-02-26 2020-02-24 37.041 1,327,104 +3,172 0.30% 49,157,092
2020-02-25 2020-02-21 37.671 1,323,932 +14,592 0.29% 49,874,315
2020-02-24 2020-02-20 38.223 1,309,340 +635 0.29% 50,046,942
2020-02-21 2020-02-19 38.144 1,308,705 -1,269 0.29% 49,919,531
2020-02-20 2020-02-18 37.908 1,309,974 +9,516 0.29% 49,658,217
2020-02-19 2020-02-17 38.065 1,300,458 +3,173 0.29% 49,502,466
2020-02-18 2020-02-14 37.829 1,297,285 +1,268 0.29% 49,074,966
2020-02-17 2020-02-13 37.277 1,296,017 +3,173 0.29% 48,312,021
2020-02-14 2020-02-12 37.514 1,292,844 +5,709 0.29% 48,499,409
2020-02-13 2020-02-11 38.065 1,287,135 -1,268 0.29% 48,995,320
2020-02-11 2020-02-07 38.144 1,288,403 +4,441 0.29% 49,145,127
2020-02-10 2020-02-06 37.908 1,283,962 +634 0.29% 48,672,160
2020-02-07 2020-02-05 37.120 1,283,328 +7,613 0.29% 47,636,731
2020-02-06 2020-02-04 37.435 1,275,715 -2,537 0.28% 47,756,297
2020-02-05 2020-02-03 36.726 1,278,252 -1,904 0.28% 46,944,614
2020-02-03 2020-01-30 37.514 1,280,156 -6,344 0.28% 48,023,435
2020-01-31 2020-01-29 37.829 1,286,500 -14,592 0.29% 48,666,980
2020-01-30 2020-01-24 39.326 1,301,092 -22,205 0.29% 51,167,232
2020-01-29 2020-01-22 40.587 1,323,297 +38,700 0.29% 53,709,107
2020-01-23 2020-01-21 41.139 1,284,597 +13,958 0.29% 52,847,053
2020-01-22 2020-01-20 42.242 1,270,639 +1,269 0.28% 53,674,788
2020-01-21 2020-01-17 42.242 1,269,370 -9,517 0.28% 53,621,183
2020-01-20 2020-01-16 41.691 1,278,887 +18,399 0.28% 53,317,677
2020-01-16 2020-01-14 41.848 1,260,488 +7,613 0.28% 52,749,289
2020-01-15 2020-01-13 41.848 1,252,875 -635 0.28% 52,430,697
2020-01-10 2020-01-08 40.981 1,253,510 -1,268 0.28% 51,370,586
2020-01-09 2020-01-07 41.375 1,254,778 +2,537 0.28% 51,916,998
2020-01-08 2020-01-06 41.533 1,252,241 -1,269 0.28% 52,009,407
2020-01-07 2020-01-03 42.085 1,253,510 -3,172 0.28% 52,753,640
2020-01-06 2020-01-02 41.769 1,256,682 +4,441 0.28% 52,490,974
2020-01-03 2019-12-31 41.375 1,252,241 +22,206 0.28% 51,812,028
2020-01-02 2019-12-27 42.164 1,230,035 +634 0.27% 51,862,640
2019-12-30 2019-12-24 42.006 1,229,401 +24,743 0.27% 51,642,129
2019-12-27 2019-12-20 42.164 1,204,658 +9,516 0.27% 50,792,656
2019-12-20 2019-12-18 42.558 1,195,142 +5,076 0.27% 50,862,375
2019-12-19 2019-12-17 42.715 1,190,066 +1,903 0.26% 50,833,932
2019-12-18 2019-12-16 42.873 1,188,163 +2,538 0.26% 50,939,924
2019-12-17 2019-12-13 42.873 1,185,625 +4,441 0.26% 50,831,113
2019-12-13 2019-12-11 42.636 1,181,184 -10,151 0.26% 50,361,446
2019-12-12 2019-12-10 41.927 1,191,335 +634 0.27% 49,949,242
2019-12-10 2019-12-06 41.769 1,190,701 -2,537 0.26% 49,734,981
2019-12-09 2019-12-05 41.454 1,193,238 -4,441 0.27% 49,464,792
2019-12-06 2019-12-04 40.745 1,197,679 +6,344 0.27% 48,799,385
2019-12-05 2019-12-03 41.139 1,191,335 +634 0.27% 49,010,347
2019-11-29 2019-11-27 41.533 1,190,701 +5,076 0.26% 49,453,463
2019-11-28 2019-11-26 41.454 1,185,625 +6,344 0.26% 49,149,201
2019-11-27 2019-11-25 42.479 1,179,281 -3,172 0.26% 50,094,430
2019-11-26 2019-11-22 41.218 1,182,453 +1,269 0.26% 48,738,140
2019-11-22 2019-11-20 42.242 1,181,184 -634 0.26% 49,895,998
2019-11-21 2019-11-19 41.691 1,181,818 -3,807 0.26% 49,270,803
2019-11-20 2019-11-18 41.218 1,185,625 +5,075 0.26% 48,868,882
2019-11-19 2019-11-15 40.824 1,180,550 +1,269 0.26% 48,194,504
2019-11-15 2019-11-13 40.903 1,179,281 -6,344 0.26% 48,235,638
2019-11-13 2019-11-11 41.454 1,185,625 -17,130 0.26% 49,149,201
2019-11-12 2019-11-08 42.242 1,202,755 +19,033 0.27% 50,807,208
2019-11-11 2019-11-07 42.715 1,183,722 +12,055 0.26% 50,562,947
2019-11-08 2019-11-06 42.321 1,171,667 +3,172 0.26% 49,586,317
2019-11-07 2019-11-05 42.006 1,168,495 +31,721 0.26% 49,083,716
2019-11-06 2019-11-04 41.927 1,136,774 +25,378 0.25% 47,661,657
2019-11-05 2019-11-01 41.691 1,111,396 +2,537 0.25% 46,334,862
2019-11-04 2019-10-31 41.769 1,108,859 +6,345 0.25% 46,316,482
2019-11-01 2019-10-30 41.454 1,102,514 +5,075 0.25% 45,703,897
2019-10-31 2019-10-29 41.691 1,097,439 +14,592 0.24% 45,752,985
2019-10-30 2019-10-28 42.400 1,082,847 -2,537 0.24% 45,912,691
2019-10-29 2019-10-25 41.060 1,085,384 +3,806 0.24% 44,566,088
2019-10-28 2019-10-24 40.430 1,081,578 +9,517 0.24% 43,727,896
2019-10-25 2019-10-23 40.351 1,072,061 +1,269 0.24% 43,258,637
2019-10-23 2019-10-21 41.454 1,070,792 +6,978 0.24% 44,388,885
2019-10-22 2019-10-18 41.533 1,063,814 -634 0.24% 44,183,456
2019-10-21 2019-10-17 41.769 1,064,448 +2,538 0.24% 44,461,457
2019-10-18 2019-10-16 41.769 1,061,910 -1,269 0.24% 44,355,446
2019-10-17 2019-10-15 41.375 1,063,179 +3,172 0.24% 43,989,504
2019-10-15 2019-10-11 41.060 1,060,007 +3,807 0.24% 43,524,103
2019-10-14 2019-10-10 40.509 1,056,200 +5,075 0.24% 42,785,110
2019-10-11 2019-10-09 40.666 1,051,125 -8,882 0.23% 42,745,208
2019-10-10 2019-10-08 41.139 1,060,007 +10,785 0.24% 43,607,642
2019-10-09 2019-10-04 41.769 1,049,222 -4,441 0.23% 43,825,475
2019-10-08 2019-10-03 41.769 1,053,663 -634 0.23% 44,010,973
2019-10-04 2019-10-02 41.533 1,054,297 +1,269 0.23% 43,788,186
2019-10-03 2019-09-30 42.242 1,053,028 +1,903 0.23% 44,482,387
2019-09-30 2019-09-26 41.612 1,051,125 +8,248 0.23% 43,739,283
2019-09-27 2019-09-25 43.242 1,042,877 +17,129 0.23% 45,095,859
2019-09-26 2019-09-24 43.242 1,025,748 +17,505 0.23% 44,355,171
2019-09-25 2019-09-23 42.604 1,008,243 +22,561 0.23% 42,954,707
2019-09-24 2019-09-20 42.524 985,682 +8,774 0.22% 41,914,889
2019-09-23 2019-09-19 42.683 976,908 +16,295 0.22% 41,697,665
2019-09-20 2019-09-18 42.843 960,613 +19,428 0.22% 41,155,420
2019-09-19 2019-09-17 42.763 941,185 +6,893 0.21% 40,247,979
2019-09-18 2019-09-16 44.199 934,292 +1,880 0.21% 41,294,925
2019-09-17 2019-09-13 44.997 932,412 +37,603 0.21% 41,955,727
2019-09-13 2019-09-11 44.439 894,809 +6,267 0.20% 39,763,978
2019-09-12 2019-09-10 44.199 888,542 +3,169 0.20% 39,272,814
2019-09-11 2019-09-09 44.758 885,373 +1,253 0.20% 39,627,204
2019-09-09 2019-09-05 45.795 884,120 -1,253 0.20% 40,488,100
2019-09-06 2019-09-04 44.997 885,373 +1,253 0.20% 39,839,114
2019-09-05 2019-09-03 42.444 884,120 +7,521 0.20% 37,525,556
2019-09-03 2019-08-30 46.273 876,599 -8,774 0.20% 40,563,298
2019-08-30 2019-08-28 46.114 885,373 -3,134 0.20% 40,828,028
2019-08-29 2019-08-27 45.396 888,507 +5,605 0.20% 40,334,568
2019-08-28 2019-08-26 45.635 882,902 +9,401 0.20% 40,291,443
2019-08-27 2019-08-23 47.710 873,501 +6,267 0.20% 41,674,354
2019-08-26 2019-08-22 48.348 867,234 -1,880 0.20% 41,928,875
2019-08-23 2019-08-21 48.348 869,114 -627 0.20% 42,019,769
2019-08-22 2019-08-20 48.188 869,741 -2,507 0.20% 41,911,304
2019-08-20 2019-08-16 47.231 872,248 -626 0.20% 41,197,037
2019-08-19 2019-08-15 46.353 872,874 +1,253 0.20% 40,460,568
2019-08-15 2019-08-13 46.353 871,621 +4,387 0.20% 40,402,488
2019-08-09 2019-08-07 47.151 867,234 +1,254 0.20% 40,891,032
2019-08-08 2019-08-06 46.433 865,980 +8,147 0.20% 40,210,099
2019-08-07 2019-08-05 47.231 857,833 +2,507 0.19% 40,516,204
2019-08-06 2019-08-02 48.348 855,326 +626 0.19% 41,353,149
2019-08-05 2019-08-01 49.624 854,700 +1,880 0.19% 42,413,917
2019-08-02 2019-07-31 50.741 852,820 +627 0.19% 43,273,177
2019-08-01 2019-07-30 51.220 852,193 +627 0.19% 43,649,300
2019-07-31 2019-07-29 51.539 851,566 +1,880 0.19% 43,888,943
2019-07-30 2019-07-26 53.135 849,686 +4,387 0.19% 45,147,841
2019-07-29 2019-07-25 53.055 845,299 +4,387 0.19% 44,847,299
2019-07-26 2019-07-24 53.294 840,912 +6,894 0.19% 44,815,815
2019-07-25 2019-07-23 53.613 834,018 -627 0.19% 44,714,563
2019-07-24 2019-07-22 53.773 834,645 +627 0.19% 44,881,357
2019-07-23 2019-07-19 54.571 834,018 -627 0.19% 45,513,037
2019-07-19 2019-07-17 53.454 834,645 +1,253 0.19% 44,614,999
2019-07-16 2019-07-12 53.374 833,392 +3,134 0.19% 44,481,532
2019-07-15 2019-07-11 53.374 830,258 -189 0.19% 44,314,258
2019-07-12 2019-07-10 53.534 830,447 +627 0.19% 44,456,854
2019-07-11 2019-07-09 52.975 829,820 +627 0.19% 43,959,857
2019-07-10 2019-07-08 53.055 829,193 +1,253 0.19% 43,992,796
2019-07-08 2019-07-04 53.693 827,940 -81 0.19% 44,454,755
2019-07-02 2019-06-27 53.294 828,021 +1,254 0.19% 44,128,799
2019-06-28 2019-06-26 53.454 826,767 +626 0.19% 44,193,890
2019-06-27 2019-06-25 53.693 826,141 +1,881 0.19% 44,358,161
2019-06-25 2019-06-21 54.331 824,260 +1,253 0.19% 44,783,252
2019-06-24 2019-06-20 54.252 823,007 +2,507 0.19% 44,649,514
2019-06-20 2019-06-18 53.613 820,500 +1,253 0.19% 43,989,816
2019-06-18 2019-06-14 54.331 819,247 -1,253 0.19% 44,510,888
2019-06-17 2019-06-13 53.454 820,500 +1,253 0.19% 43,858,894
2019-06-13 2019-06-11 54.970 819,247 +2,507 0.19% 45,033,777
2019-06-12 2019-06-10 55.369 816,740 +627 0.19% 45,221,773
2019-06-11 2019-06-06 55.289 816,113 +7,423 0.19% 45,121,946
2019-06-04 2019-05-31 55.448 808,690 -1,253 0.18% 44,840,574
2019-06-03 2019-05-30 55.050 809,943 -1,880 0.18% 44,586,957
2019-05-27 2019-05-23 56.654 811,823 +14,653 0.18% 45,993,314
2019-05-23 2019-05-21 54.226 797,170 +2,471 0.18% 43,227,593
2019-05-22 2019-05-20 55.683 794,699 +1,236 0.18% 44,251,339
2019-05-21 2019-05-17 57.140 793,463 -1,236 0.18% 45,338,452
2019-05-20 2019-05-16 56.654 794,699 -1,853 0.18% 45,023,164
2019-05-16 2019-05-14 55.278 796,552 +4,324 0.18% 44,032,176
2019-05-15 2019-05-10 56.007 792,228 -1,853 0.18% 44,370,221
2019-05-14 2019-05-09 56.331 794,081 +1,235 0.18% 44,731,077
2019-05-10 2019-05-08 57.787 792,846 -1,235 0.18% 45,816,547
2019-05-09 2019-05-07 57.949 794,081 -618 0.18% 46,016,453
2019-05-08 2019-05-06 57.787 794,699 -618 0.18% 45,923,628
2019-05-07 2019-05-03 59.568 795,317 +3,089 0.18% 47,375,454
2019-05-02 2019-04-29 60.215 792,228 +1,236 0.18% 47,704,399
2019-04-30 2019-04-26 59.892 790,992 +618 0.18% 47,373,898
2019-04-29 2019-04-25 60.701 790,374 +617 0.18% 47,976,572
2019-04-24 2019-04-18 61.996 789,757 -170 0.18% 48,961,821
2019-04-17 2019-04-15 61.753 789,927 +2,472 0.18% 48,780,563
2019-04-15 2019-04-11 61.025 787,455 +16,062 0.18% 48,054,316
2019-04-12 2019-04-10 60.782 771,393 +1,853 0.18% 46,886,837
2019-04-11 2019-04-09 61.834 769,540 +1,854 0.18% 47,583,882
2019-04-04 2019-04-02 63.534 767,686 -1,236 0.18% 48,774,024
2019-04-03 2019-04-01 64.181 768,922 -1,853 0.18% 49,350,412
2019-04-01 2019-03-28 64.181 770,775 -12,974 0.18% 49,469,340
2019-03-28 2019-03-26 62.563 783,749 +618 0.18% 49,033,377
2019-03-26 2019-03-22 63.129 783,131 +618 0.18% 49,438,391
2019-03-22 2019-03-20 63.453 782,513 -1,236 0.18% 49,652,707
2019-03-20 2019-03-18 63.048 783,749 -1,235 0.18% 49,413,972
2019-03-19 2019-03-15 62.563 784,984 +3,706 0.18% 49,110,641
2019-03-18 2019-03-14 63.210 781,278 -1,235 0.18% 49,384,645
2019-03-15 2019-03-13 63.938 782,513 -3,707 0.18% 50,032,702
2019-03-13 2019-03-11 62.320 786,220 -618 0.18% 48,997,071
2019-03-12 2019-03-08 62.724 786,838 -5,560 0.18% 49,353,998
2019-03-11 2019-03-07 62.805 792,398 -3,706 0.18% 49,766,878
2019-03-08 2019-03-06 63.615 796,104 -618 0.18% 50,643,960
2019-03-07 2019-03-05 63.372 796,722 -1,854 0.18% 50,489,827
2019-03-05 2019-03-01 63.777 798,576 -3,706 0.18% 50,930,481
2019-03-04 2019-02-28 62.967 802,282 -1,236 0.19% 50,517,512
2019-03-01 2019-02-27 62.401 803,518 +9,267 0.19% 50,140,112
2019-02-27 2019-02-25 63.372 794,251 -633 0.18% 50,333,235
2019-02-22 2019-02-20 61.025 794,884 -1,854 0.18% 48,507,669
2019-02-21 2019-02-19 60.701 796,738 +2,472 0.18% 48,362,874
2019-02-19 2019-02-15 59.244 794,266 -1,236 0.18% 47,055,713
2019-02-18 2019-02-14 60.539 795,502 -1,853 0.18% 48,159,080
2019-02-15 2019-02-13 60.377 797,355 +617 0.18% 48,142,192
2019-02-14 2019-02-12 60.135 796,738 -7,413 0.18% 47,911,487
2019-02-13 2019-02-11 60.296 804,151 +1,236 0.19% 48,487,432
2019-02-12 2019-02-08 58.921 802,915 +5,560 0.19% 47,308,182
2019-02-11 2019-02-04 60.215 797,355 -618 0.18% 48,013,124
2019-02-08 2019-01-31 58.840 797,973 -35,831 0.18% 46,952,413
2019-02-01 2019-01-30 58.759 833,804 -25,947 0.19% 48,993,211
2019-01-31 2019-01-29 58.273 859,751 +4,324 0.20% 50,100,319
2019-01-30 2019-01-28 56.492 855,427 -24,093 0.20% 48,325,203
2019-01-28 2019-01-24 56.331 879,520 -1,854 0.20% 49,543,909
2019-01-25 2019-01-23 55.764 881,374 +9,885 0.20% 49,149,009
2019-01-24 2019-01-22 55.521 871,489 -3,707 0.20% 48,386,180
2019-01-23 2019-01-21 55.683 875,196 -6,178 0.20% 48,733,665
2019-01-22 2019-01-18 55.602 881,374 -3,089 0.20% 49,006,341
2019-01-21 2019-01-17 55.602 884,463 -1,853 0.20% 49,178,096
2019-01-18 2019-01-16 55.278 886,316 -618 0.21% 48,994,192
2019-01-17 2019-01-15 55.278 886,934 +1,236 0.21% 49,028,354
2019-01-11 2019-01-09 54.226 885,698 +4,324 0.21% 48,028,141
2019-01-10 2019-01-08 54.469 881,374 -3,706 0.20% 48,007,668
2019-01-09 2019-01-07 53.984 885,080 -3,089 0.21% 47,779,728
2019-01-04 2019-01-02 53.174 888,169 +1,235 0.21% 47,227,645
2019-01-03 2018-12-31 54.226 886,934 -617 0.21% 48,095,164
2019-01-02 2018-12-27 54.307 887,551 +13,591 0.21% 48,200,456
2018-12-28 2018-12-24 54.550 873,960 +15,444 0.20% 47,674,567
2018-12-27 2018-12-20 53.984 858,516 -8,553 0.20% 46,345,710
2018-12-21 2018-12-19 54.145 867,069 -6,178 0.20% 46,947,783
2018-12-17 2018-12-13 54.226 873,247 +618 0.20% 47,352,969
2018-12-14 2018-12-12 53.336 872,629 +618 0.20% 46,542,570
2018-12-13 2018-12-11 53.498 872,011 -6,796 0.20% 46,650,761
2018-12-11 2018-12-07 55.278 878,807 -6,795 0.20% 48,579,106
2018-12-10 2018-12-06 54.226 885,602 +8,031 0.21% 48,022,935
2018-12-07 2018-12-05 55.198 877,571 +63,013 0.20% 48,439,756
2018-12-06 2018-12-04 54.631 814,558 +3,089 0.19% 44,500,111
2018-12-05 2018-12-03 53.417 811,469 +618 0.19% 43,346,215
2018-12-04 2018-11-30 51.636 810,851 -1,235 0.19% 41,869,430
2018-12-03 2018-11-29 51.232 812,086 -11,738 0.19% 41,604,570
2018-11-29 2018-11-27 50.989 823,824 +29,035 0.19% 42,005,900
2018-11-28 2018-11-26 51.151 794,789 +45,099 0.18% 40,654,089
2018-11-27 2018-11-23 51.879 749,690 +1,235 0.17% 38,893,323
2018-11-26 2018-11-22 52.446 748,455 +5,560 0.17% 39,253,285
2018-11-23 2018-11-21 52.284 742,895 +8,031 0.17% 38,841,435
2018-11-22 2018-11-20 52.041 734,864 +19,151 0.17% 38,243,114
2018-11-21 2018-11-19 53.417 715,713 +6,178 0.17% 38,231,219
2018-11-20 2018-11-16 53.903 709,535 +9,885 0.16% 38,245,766
2018-11-19 2018-11-15 54.712 699,650 +20,387 0.16% 38,279,199
2018-11-16 2018-11-14 56.088 679,263 -9,294 0.16% 38,098,379
2018-11-14 2018-11-12 56.735 688,557 +1,853 0.16% 39,065,485
2018-11-08 2018-11-06 57.302 686,704 +618 0.16% 39,349,403
2018-11-06 2018-11-02 57.868 686,086 +6,178 0.16% 39,702,688
2018-10-31 2018-10-29 57.949 679,908 +617 0.16% 39,400,205
2018-10-30 2018-10-26 58.111 679,291 -3,771 0.16% 39,474,407
2018-10-29 2018-10-25 56.573 683,062 +618 0.16% 38,643,158
2018-10-15 2018-10-11 58.597 682,444 -5,560 0.16% 39,989,032
2018-10-12 2018-10-10 59.244 688,004 -4,942 0.16% 40,760,298
2018-10-09 2018-10-05 60.296 692,946 -651 0.16% 41,782,168
2018-10-03 2018-09-28 63.291 693,597 -618 0.16% 43,898,458
2018-09-28 2018-09-26 63.992 694,215 -1,853 0.16% 44,423,921
2018-09-27 2018-09-24 63.339 696,068 +10,148 0.16% 44,087,982
2018-09-17 2018-09-13 61.461 685,920 +612 0.16% 42,157,542
2018-09-14 2018-09-12 61.216 685,308 +613 0.16% 41,952,119
2018-09-12 2018-09-10 62.033 684,695 -15,315 0.16% 42,473,454
2018-09-10 2018-09-06 63.828 700,010 -6,738 0.16% 44,680,480
2018-09-07 2018-09-05 63.420 706,748 -1,225 0.17% 44,822,125
2018-09-05 2018-09-03 63.175 707,973 -613 0.17% 44,726,456
2018-08-30 2018-08-28 63.257 708,586 +5,513 0.17% 44,823,019
2018-08-27 2018-08-23 63.012 703,073 +613 0.16% 44,302,125
2018-08-24 2018-08-22 62.604 702,460 +12,251 0.16% 43,976,818
2018-08-23 2018-08-21 62.849 690,209 +613 0.16% 43,378,864
2018-08-22 2018-08-20 62.441 689,596 +613 0.16% 43,058,907
2018-08-20 2018-08-16 61.625 688,983 +612 0.16% 42,458,270
2018-08-16 2018-08-14 62.849 688,371 -1,838 0.16% 43,263,348
2018-08-14 2018-08-10 62.931 690,209 -1,225 0.16% 43,435,200
2018-08-10 2018-08-08 62.849 691,434 +613 0.16% 43,455,854
2018-08-09 2018-08-07 62.931 690,821 +1,225 0.16% 43,473,714
2018-08-08 2018-08-06 62.441 689,596 -3,063 0.16% 43,058,907
2018-08-07 2018-08-03 62.278 692,659 -1,838 0.16% 43,137,091
2018-08-06 2018-08-02 63.175 694,497 +2,451 0.16% 43,875,105
2018-08-02 2018-07-31 63.094 692,046 +2,450 0.16% 43,663,776
2018-07-30 2018-07-26 62.767 689,596 -613 0.16% 43,284,052
2018-07-27 2018-07-25 62.931 690,209 +3,063 0.16% 43,435,200
2018-07-25 2018-07-23 62.604 687,146 -2,450 0.16% 43,018,100
2018-07-23 2018-07-19 62.114 689,596 +3,063 0.16% 42,833,763
2018-07-17 2018-07-13 62.604 686,533 -3,676 0.16% 42,979,723
2018-07-16 2018-07-12 62.686 690,209 +6,126 0.16% 43,266,192
2018-07-13 2018-07-11 62.441 684,083 +613 0.16% 42,714,671
2018-07-12 2018-07-10 63.094 683,470 +612 0.16% 43,122,684
2018-07-11 2018-07-09 62.931 682,858 +1,226 0.16% 42,972,598
2018-07-10 2018-07-06 62.686 681,632 +612 0.16% 42,728,537
2018-07-09 2018-07-05 61.869 681,020 -1,225 0.16% 42,134,312
2018-07-06 2018-07-04 62.196 682,245 -375 0.16% 42,432,847
2018-07-03 2018-06-28 63.828 682,620 -6,735 0.16% 43,570,505
2018-06-22 2018-06-20 64.645 689,355 +612 0.16% 44,563,054
2018-06-21 2018-06-19 64.726 688,743 +11,639 0.16% 44,579,708
2018-06-20 2018-06-15 64.971 677,104 -612 0.16% 43,992,160
2018-06-14 2018-06-12 65.134 677,716 -1,838 0.16% 44,142,555
2018-06-12 2018-06-08 65.542 679,554 -5,513 0.16% 44,539,604
2018-06-11 2018-06-07 65.298 685,067 +1,332 0.16% 44,733,190
2018-06-07 2018-06-05 64.726 683,735 +9,283 0.16% 44,255,559
2018-06-06 2018-06-04 65.461 674,452 +8,576 0.16% 44,150,157
2018-06-05 2018-06-01 65.216 665,876 -5,513 0.16% 43,425,715
2018-06-04 2018-05-31 65.298 671,389 -613 0.16% 43,840,050
2018-05-29 2018-05-25 64.645 672,002 -1,838 0.16% 43,441,277
2018-05-28 2018-05-24 64.155 673,840 +613 0.16% 43,230,093
2018-05-25 2018-05-23 64.155 673,227 -1,225 0.16% 43,190,766
2018-05-24 2018-05-21 63.992 674,452 +1,225 0.16% 43,159,255
2018-05-23 2018-05-18 64.889 673,227 -1,225 0.16% 43,685,317
2018-05-18 2018-05-16 65.624 674,452 -3,063 0.16% 44,260,257
2018-05-16 2018-05-14 64.563 677,515 -1,225 0.16% 43,742,362
2018-05-11 2018-05-09 62.033 678,740 +612 0.16% 42,104,050
2018-05-10 2018-05-08 61.625 678,128 +2,450 0.16% 41,789,335
2018-05-08 2018-05-04 62.849 675,678 +1,226 0.16% 42,465,607
2018-05-04 2018-05-02 63.257 674,452 +6,738 0.16% 42,663,805
2018-05-03 2018-04-30 64.971 667,714 -1,225 0.16% 43,382,081
2018-05-02 2018-04-27 63.502 668,939 -7,351 0.16% 42,478,869
2018-04-30 2018-04-26 66.448 676,290 +2,450 0.16% 44,938,178
2018-04-27 2018-04-25 66.950 673,840 +15,439 0.16% 45,113,733
2018-04-26 2018-04-24 66.950 658,401 +11,949 0.16% 44,080,089
2018-04-25 2018-04-23 67.201 646,452 +2,390 0.16% 43,442,401
2018-04-24 2018-04-20 66.699 644,062 +1,195 0.16% 42,958,389
2018-04-23 2018-04-19 66.448 642,867 +7,767 0.16% 42,717,284
2018-04-20 2018-04-18 66.532 635,100 +2,390 0.15% 42,254,331
2018-04-19 2018-04-17 66.197 632,710 -598 0.15% 41,883,520
2018-04-18 2018-04-16 66.615 633,308 -597 0.15% 42,188,107
2018-04-17 2018-04-13 66.615 633,905 +3,585 0.15% 42,227,876
2018-04-16 2018-04-12 66.448 630,320 +597 0.15% 41,883,559
2018-04-11 2018-04-09 66.950 629,723 +598 0.15% 42,160,091
2018-04-10 2018-04-06 66.867 629,125 -1,793 0.15% 42,067,404
2018-04-09 2018-04-04 65.946 630,918 +5,975 0.15% 41,606,495
2018-04-06 2018-04-03 66.030 624,943 +1,792 0.15% 41,264,768
2018-04-03 2018-03-28 66.532 623,151 -1,195 0.15% 41,459,343
2018-03-28 2018-03-26 67.452 624,346 -1,195 0.15% 42,113,600
2018-03-27 2018-03-23 67.787 625,541 +598 0.15% 42,403,606
2018-03-26 2018-03-22 68.959 624,943 +597 0.15% 43,095,271
2018-03-22 2018-03-20 69.545 624,346 -1,792 0.15% 43,419,853
2018-03-20 2018-03-16 71.135 626,138 -598 0.15% 44,540,079
2018-03-16 2018-03-14 70.967 626,736 +598 0.15% 44,477,717
2018-03-15 2018-03-13 71.218 626,138 -2,987 0.15% 44,592,479
2018-03-14 2018-03-12 70.298 629,125 +5,974 0.15% 44,226,057
2018-03-13 2018-03-09 69.796 623,151 -1,195 0.15% 43,493,198
2018-03-09 2018-03-07 69.126 624,346 -8,364 0.15% 43,158,603
2018-03-08 2018-03-06 67.787 632,710 +4,182 0.15% 42,889,572
2018-03-07 2018-03-05 66.197 628,528 -2,987 0.15% 41,606,684
2018-03-06 2018-03-02 66.030 631,515 -14,935 0.15% 41,698,714
2018-03-05 2018-03-01 66.030 646,450 -1,195 0.16% 42,684,867
2018-03-02 2018-02-28 65.360 647,645 -598 0.16% 42,330,173
2018-03-01 2018-02-27 66.615 648,243 -398 0.16% 43,183,009
2018-02-28 2018-02-26 66.783 648,641 +1,792 0.16% 43,318,088
2018-02-27 2018-02-23 66.030 646,849 -2,390 0.16% 42,711,213
2018-02-26 2018-02-22 65.528 649,239 +1,195 0.16% 42,543,024
2018-02-23 2018-02-21 66.448 648,044 -4,780 0.16% 43,061,285
2018-02-22 2018-02-20 65.025 652,824 -597 0.16% 42,450,140
2018-02-21 2018-02-15 65.276 653,421 +2,390 0.16% 42,653,010
2018-02-20 2018-02-13 63.854 651,031 +8,929 0.16% 41,570,782
2018-02-14 2018-02-12 63.854 642,102 +2,988 0.16% 41,000,632
2018-02-13 2018-02-09 65.276 639,114 +4,182 0.16% 41,719,100
2018-02-12 2018-02-08 66.448 634,932 +4,398 0.15% 42,190,018
2018-02-09 2018-02-07 68.457 630,534 -10,754 0.15% 43,164,211
2018-02-08 2018-02-06 67.787 641,288 +2,390 0.16% 43,471,049
2018-02-07 2018-02-05 69.461 638,898 -1,195 0.16% 44,378,397
2018-02-06 2018-02-02 69.545 640,093 -2,987 0.16% 44,514,971
2018-02-01 2018-01-30 68.289 643,080 +3,585 0.16% 43,915,432
2018-01-31 2018-01-29 70.214 639,495 -1,226 0.16% 44,901,527
2018-01-30 2018-01-26 70.130 640,721 +1,793 0.16% 44,933,988
2018-01-26 2018-01-24 70.465 638,928 +5,974 0.16% 45,022,127
2018-01-25 2018-01-23 70.465 632,954 +1,195 0.15% 44,601,168
2018-01-22 2018-01-18 69.628 631,759 +597 0.15% 43,988,257
2018-01-16 2018-01-12 70.130 631,162 -597 0.15% 44,263,612
2018-01-12 2018-01-10 70.465 631,759 -597 0.15% 44,516,962
2018-01-11 2018-01-09 69.963 632,356 -1,195 0.15% 44,241,507
2018-01-09 2018-01-05 69.712 633,551 +3,584 0.15% 44,166,052
2018-01-08 2018-01-04 68.624 629,967 +598 0.15% 43,230,837
2018-01-04 2018-01-02 68.959 629,369 -598 0.15% 43,400,482
2018-01-03 2017-12-29 68.540 629,967 +598 0.15% 43,178,117
2018-01-02 2017-12-28 68.289 629,369 -1,195 0.15% 42,979,118
2017-12-29 2017-12-27 67.620 630,564 -1,195 0.15% 42,638,560
2017-12-27 2017-12-21 67.034 631,759 +2,390 0.15% 42,349,272
2017-12-21 2017-12-19 65.695 629,369 +597 0.15% 41,346,333
2017-12-19 2017-12-15 65.779 628,772 -2,987 0.15% 41,359,734
2017-12-15 2017-12-13 68.206 631,759 -3,067 0.15% 43,089,459
2017-12-13 2017-12-11 66.281 634,826 -2,390 0.15% 42,076,720
2017-12-11 2017-12-07 67.034 637,216 +1,793 0.15% 42,715,076
2017-12-07 2017-12-05 67.954 635,423 +4,182 0.15% 43,179,832
2017-12-05 2017-12-01 69.461 631,241 -1,553 0.15% 43,846,536
2017-12-01 2017-11-29 70.298 632,794 +597 0.15% 44,483,979
2017-11-29 2017-11-27 70.800 632,197 -597 0.15% 44,759,455
2017-11-28 2017-11-24 71.302 632,794 -7,170 0.15% 45,119,465
2017-11-27 2017-11-23 69.796 639,964 -1,195 0.16% 44,666,671
2017-11-23 2017-11-21 69.545 641,159 +1,195 0.16% 44,589,105
2017-11-20 2017-11-16 69.377 639,964 +1,792 0.16% 44,398,885
2017-11-17 2017-11-15 69.461 638,172 -2,987 0.16% 44,327,969
2017-11-16 2017-11-14 70.047 641,159 +1,793 0.16% 44,911,048
2017-11-15 2017-11-13 71.302 639,366 -7 0.16% 45,588,061
2017-11-07 2017-11-03 73.310 639,373 +565 0.16% 46,872,745
2017-11-06 2017-11-02 73.896 638,808 -25,093 0.16% 47,205,548
2017-11-03 2017-11-01 72.139 663,901 -8,962 0.16% 47,893,059
2017-11-02 2017-10-31 71.888 672,863 -3,585 0.16% 48,370,637
2017-11-01 2017-10-30 71.302 676,448 +13,889 0.16% 48,232,081
2017-10-31 2017-10-27 71.135 662,559 -5,377 0.16% 47,130,872
2017-10-27 2017-10-25 70.381 667,936 -1,195 0.16% 47,010,280
2017-10-25 2017-10-23 69.796 669,131 -597 0.16% 46,702,399
2017-10-23 2017-10-19 69.712 669,728 +4,182 0.16% 46,688,019
2017-10-20 2017-10-18 69.796 665,546 -597 0.16% 46,452,182
2017-10-19 2017-10-17 69.796 666,143 -3,585 0.16% 46,493,850
2017-10-16 2017-10-12 69.796 669,728 +2,987 0.16% 46,744,067
2017-10-13 2017-10-11 67.787 666,741 -2,694 0.16% 45,196,434
2017-10-11 2017-10-09 68.875 669,435 +1,792 0.16% 46,107,359
2017-10-10 2017-10-06 70.130 667,643 +598 0.16% 46,822,038
2017-10-09 2017-10-04 69.628 667,045 -598 0.16% 46,445,159
2017-10-06 2017-10-03 70.298 667,643 +1,860 0.16% 46,933,785
2017-10-04 2017-09-29 68.791 665,783 +597 0.16% 45,800,109
2017-10-03 2017-09-28 69.126 665,186 +1,793 0.16% 45,981,712
2017-09-29 2017-09-27 72.667 663,393 +14,936 0.16% 48,206,521
2017-09-28 2017-09-26 73.349 648,457 +13,350 0.16% 47,563,625
2017-09-27 2017-09-25 73.178 635,107 -1,172 0.16% 46,476,081
2017-09-25 2017-09-21 73.178 636,279 -1,759 0.16% 46,561,846
2017-09-21 2017-09-19 73.605 638,038 +586 0.16% 46,962,656
2017-09-20 2017-09-18 73.434 637,452 -23,505 0.16% 46,810,788
2017-09-19 2017-09-15 72.496 660,957 +1,870 0.16% 47,916,760
2017-09-18 2017-09-14 73.264 659,087 +586 0.16% 48,287,111
2017-09-15 2017-09-13 73.434 658,501 -1,172 0.16% 48,356,505
2017-09-14 2017-09-12 73.775 659,673 +5,276 0.16% 48,667,622
2017-09-13 2017-09-11 73.775 654,397 -586 0.16% 48,278,383
2017-09-12 2017-09-08 73.605 654,983 -1,759 0.16% 48,209,889
2017-09-11 2017-09-07 73.008 656,742 -1,172 0.16% 47,947,268
2017-09-08 2017-09-06 72.240 657,914 -784 0.16% 47,527,815
2017-09-06 2017-09-04 71.643 658,698 +1,759 0.16% 47,191,191
2017-09-05 2017-09-01 72.070 656,939 +2,345 0.16% 47,345,321
2017-09-04 2017-08-31 73.008 654,594 +1,173 0.16% 47,790,447
2017-09-01 2017-08-30 73.434 653,421 +2,987 0.16% 47,983,459
2017-08-30 2017-08-28 73.775 650,434 -587 0.16% 47,986,011
2017-08-29 2017-08-25 73.008 651,021 -4,690 0.16% 47,529,590
2017-08-28 2017-08-24 71.302 655,711 +587 0.16% 46,753,492
2017-08-25 2017-08-22 70.193 655,124 -587 0.16% 45,985,261
2017-08-24 2017-08-21 70.534 655,711 -2,931 0.16% 46,250,165
2017-08-21 2017-08-17 71.387 658,642 +1,173 0.16% 47,018,654
2017-08-16 2017-08-14 71.387 657,469 +586 0.16% 46,934,916
2017-08-15 2017-08-11 70.876 656,883 -21,105 0.16% 46,556,932
2017-08-14 2017-08-10 71.814 677,988 -1,758 0.17% 48,688,838
2017-08-11 2017-08-09 72.667 679,746 +2,931 0.17% 49,394,838
2017-08-10 2017-08-08 72.922 676,815 +1,327 0.17% 49,355,028
2017-08-08 2017-08-04 73.349 675,488 +586 0.17% 49,546,320
2017-08-07 2017-08-03 73.093 674,902 -586 0.17% 49,330,651
2017-08-03 2017-08-01 73.264 675,488 -5,276 0.17% 49,488,708
2017-08-02 2017-07-31 73.093 680,764 -7,035 0.17% 49,759,123
2017-08-01 2017-07-28 72.325 687,799 +1,172 0.17% 49,745,374
2017-07-31 2017-07-27 73.008 686,627 -3,517 0.17% 50,129,105
2017-07-28 2017-07-26 72.581 690,144 +1,172 0.17% 50,091,563
2017-07-27 2017-07-25 73.264 688,972 -586 0.17% 50,476,594
2017-07-26 2017-07-24 72.581 689,558 +7,621 0.17% 50,049,031
2017-07-25 2017-07-21 73.690 681,937 +13,484 0.17% 50,251,995
2017-07-24 2017-07-20 75.396 668,453 +4,104 0.17% 50,398,598
2017-07-21 2017-07-19 72.581 664,349 +2,931 0.16% 48,219,328
2017-07-20 2017-07-18 72.837 661,418 +17,587 0.16% 48,175,828
2017-07-19 2017-07-17 68.146 643,831 +1,759 0.16% 43,874,681
2017-07-18 2017-07-14 68.743 642,072 +1,172 0.16% 44,138,146
2017-07-17 2017-07-13 68.487 640,900 +2,931 0.16% 43,893,592
2017-07-14 2017-07-12 67.464 637,969 +6,449 0.16% 43,039,911
2017-07-13 2017-07-11 68.487 631,520 +2,345 0.16% 43,251,180
2017-07-12 2017-07-10 69.084 629,175 +586 0.16% 43,466,211
2017-07-11 2017-07-07 68.402 628,589 +14,656 0.16% 42,996,832
2017-07-07 2017-07-05 68.914 613,933 +16,415 0.15% 42,308,502
2017-07-04 2017-06-30 67.720 597,518 -1,173 0.15% 40,463,813
2017-07-03 2017-06-29 68.829 598,691 +2,931 0.15% 41,207,055
2017-06-28 2017-06-26 67.805 595,760 -586 0.15% 40,395,574
2017-06-27 2017-06-23 67.549 596,346 +2,345 0.15% 40,282,721
2017-06-26 2017-06-22 67.464 594,001 -1,759 0.15% 40,073,656
2017-06-23 2017-06-21 67.379 595,760 +1,759 0.15% 40,141,513
2017-06-22 2017-06-20 66.611 594,001 +1,123 0.15% 39,567,036
2017-06-21 2017-06-19 66.270 592,878 -1,172 0.15% 39,289,967
2017-06-20 2017-06-16 66.355 594,050 -1,173 0.15% 39,418,302
2017-06-19 2017-06-15 66.611 595,223 -1,758 0.15% 39,648,435
2017-06-14 2017-06-12 66.014 596,981 -4,104 0.15% 39,409,124
2017-06-09 2017-06-07 67.635 601,085 +3,518 0.15% 40,654,103
2017-06-08 2017-06-06 66.952 597,567 -91 0.15% 40,008,436
2017-06-07 2017-06-05 66.526 597,658 -1,173 0.15% 39,759,659
2017-06-06 2017-06-02 65.758 598,831 -14,656 0.15% 39,378,028
2017-06-02 2017-05-31 65.502 613,487 +1,173 0.15% 40,184,808
2017-05-31 2017-05-26 65.502 612,314 -1,805 0.15% 40,107,973
2017-05-29 2017-05-25 64.479 614,119 -1,173 0.15% 39,597,671
2017-05-26 2017-05-24 64.564 615,292 -3,517 0.15% 39,725,782
2017-05-24 2017-05-22 65.076 618,809 -4,104 0.16% 40,269,522
2017-05-22 2017-05-18 64.735 622,913 +1,173 0.16% 40,324,081
2017-05-18 2017-05-16 64.223 621,740 +2,931 0.16% 39,929,980
2017-05-17 2017-05-15 64.820 618,809 +1,758 0.16% 40,111,188
2017-05-16 2017-05-12 67.388 617,051 +4,104 0.15% 41,581,964
2017-05-15 2017-05-11 67.913 612,947 +15,602 0.15% 41,627,263
2017-05-12 2017-05-10 68.263 597,345 -6,855 0.15% 40,776,791
2017-05-11 2017-05-09 68.263 604,200 -1,714 0.16% 41,244,736
2017-05-08 2017-05-04 67.563 605,914 +3,430 0.16% 40,937,517
2017-05-05 2017-05-02 68.613 602,484 -6,856 0.16% 41,338,507
2017-05-04 2017-04-28 67.563 609,340 -2,857 0.16% 41,168,989
2017-05-02 2017-04-27 67.213 612,197 +1,714 0.16% 41,147,706
2017-04-26 2017-04-24 67.126 610,483 +1,714 0.16% 40,979,075
2017-04-24 2017-04-20 67.038 608,769 -335 0.16% 40,810,744
2017-04-21 2017-04-19 67.126 609,104 -3,999 0.16% 40,886,508
2017-04-20 2017-04-18 67.038 613,103 +1,714 0.16% 41,101,287
2017-04-19 2017-04-13 68.001 611,389 -2,286 0.16% 41,574,961
2017-04-18 2017-04-12 67.388 613,675 -1,713 0.16% 41,354,461
2017-04-13 2017-04-11 65.900 615,388 -572 0.16% 40,554,328
2017-04-12 2017-04-10 65.900 615,960 -1,142 0.16% 40,592,023
2017-04-11 2017-04-07 66.075 617,102 +571 0.16% 40,775,295
2017-04-10 2017-04-06 66.250 616,531 +1,714 0.16% 40,845,480
2017-04-07 2017-04-05 64.850 614,817 -1,714 0.16% 39,871,014
2017-04-05 2017-03-31 63.975 616,531 -1,143 0.16% 39,442,597
2017-04-03 2017-03-30 64.150 617,674 +1,078 0.16% 39,623,835
2017-03-31 2017-03-29 64.413 616,596 -2,285 0.16% 39,716,569
2017-03-30 2017-03-28 64.150 618,881 +21 0.16% 39,701,264
2017-03-24 2017-03-22 64.063 618,860 +1,714 0.16% 39,645,756
2017-03-23 2017-03-21 64.588 617,146 +571 0.16% 39,860,018
2017-03-21 2017-03-17 63.800 616,575 +572 0.16% 39,337,490
2017-03-15 2017-03-13 64.938 616,003 -1,143 0.16% 40,001,838
2017-03-14 2017-03-10 64.413 617,146 -571 0.16% 39,751,996
2017-03-13 2017-03-09 64.763 617,717 -1,143 0.16% 40,005,019
2017-03-06 2017-03-02 64.238 618,860 +1,143 0.16% 39,754,078
2017-03-03 2017-03-01 64.413 617,717 -8,798 0.16% 39,788,776
2017-03-02 2017-02-28 64.413 626,515 +8,569 0.16% 40,355,478
2017-03-01 2017-02-27 64.850 617,946 +572 0.16% 40,073,931
2017-02-28 2017-02-24 64.238 617,374 -1,143 0.16% 39,658,621
2017-02-27 2017-02-23 64.150 618,517 -571 0.16% 39,677,913
2017-02-24 2017-02-22 64.063 619,088 +1,142 0.16% 39,660,362
2017-02-23 2017-02-21 63.450 617,946 -1,142 0.16% 39,208,637
2017-02-22 2017-02-20 63.100 619,088 -4,571 0.16% 39,064,373
2017-02-20 2017-02-16 62.750 623,659 +1,714 0.16% 39,134,479
2017-02-17 2017-02-15 62.050 621,945 +15,426 0.16% 38,591,479
2017-02-16 2017-02-14 60.824 606,519 +2,285 0.16% 36,891,170
2017-02-15 2017-02-13 60.912 604,234 +571 0.16% 36,805,067
2017-02-14 2017-02-10 61.174 603,663 +3,428 0.16% 36,928,779
2017-02-13 2017-02-09 61.437 600,235 +6,285 0.16% 36,876,665
2017-02-10 2017-02-08 61.437 593,950 +2,285 0.15% 36,490,533
2017-02-09 2017-02-07 61.262 591,665 +1,714 0.15% 36,246,588
2017-02-03 2017-02-01 61.700 589,951 +1,714 0.15% 36,399,739
2017-02-02 2017-01-27 61.875 588,237 -572 0.15% 36,396,947
2017-01-26 2017-01-24 62.225 588,809 +2,857 0.15% 36,638,463
2017-01-24 2017-01-20 61.437 585,952 +571 0.15% 35,999,160
2017-01-19 2017-01-17 62.837 585,381 -571 0.15% 36,783,773
2017-01-18 2017-01-16 63.800 585,952 +30,280 0.15% 37,383,743
2017-01-17 2017-01-13 63.187 555,672 -5,142 0.14% 35,111,463
2017-01-10 2017-01-06 63.450 560,814 +314 0.14% 35,583,615
2017-01-09 2017-01-05 63.275 560,500 -4,570 0.14% 35,465,585
2017-01-05 2017-01-03 64.850 565,070 -1,143 0.15% 36,644,911
2017-01-04 2016-12-30 64.675 566,213 -9,712 0.15% 36,619,928
2017-01-03 2016-12-29 62.312 575,925 +7,427 0.15% 35,887,164
2016-12-30 2016-12-28 60.562 568,498 -1,714 0.15% 34,429,304
2016-12-28 2016-12-22 59.687 570,212 -571 0.15% 34,034,074
2016-12-19 2016-12-15 58.286 570,783 +1,713 0.15% 33,268,902
2016-12-15 2016-12-13 61.437 569,070 -681 0.15% 34,961,979
2016-12-13 2016-12-09 61.875 569,751 +1,759 0.15% 35,253,133
2016-12-12 2016-12-08 61.262 567,992 +2,857 0.15% 34,796,332
2016-12-08 2016-12-06 61.437 565,135 -1,714 0.15% 34,720,225
2016-12-05 2016-12-01 60.912 566,849 -1,143 0.15% 34,527,874
2016-12-02 2016-11-30 60.124 567,992 +5,713 0.15% 34,150,115
2016-11-29 2016-11-25 60.824 562,279 +1,714 0.15% 34,200,297
2016-11-28 2016-11-24 60.387 560,565 +14,283 0.14% 33,850,749
2016-11-24 2016-11-22 60.649 546,282 +571 0.14% 33,131,671
2016-11-23 2016-11-21 60.212 545,711 -571 0.14% 32,858,244
2016-11-22 2016-11-18 60.212 546,282 -14,283 0.14% 32,892,625
2016-11-18 2016-11-16 59.249 560,565 +5,713 0.14% 33,212,981
2016-11-16 2016-11-14 58.636 554,852 +2,286 0.14% 32,534,577
2016-11-15 2016-11-11 59.074 552,566 +7,427 0.14% 32,642,329
2016-11-14 2016-11-10 60.037 545,139 +1,142 0.14% 32,728,385
2016-11-07 2016-11-03 59.424 543,997 +572 0.14% 32,326,560
2016-10-24 2016-10-19 60.037 543,425 -1,143 0.14% 32,625,482
2016-10-13 2016-10-11 59.337 544,568 -5,713 0.14% 32,312,832
2016-10-12 2016-10-07 60.124 550,281 +5,142 0.14% 33,085,253
2016-10-11 2016-10-06 61.087 545,139 +571 0.14% 33,300,893
2016-10-06 2016-10-04 61.962 544,568 -3,428 0.14% 33,742,603
2016-10-04 2016-09-30 60.824 547,996 -2,285 0.14% 33,331,542
2016-10-03 2016-09-29 61.437 550,281 -3,093 0.14% 33,807,639
2016-09-30 2016-09-28 61.262 553,374 -3,999 0.14% 33,900,804
2016-09-29 2016-09-27 62.438 557,373 +571 0.14% 34,801,463
2016-09-28 2016-09-26 62.086 556,802 +3,680 0.14% 34,569,394
2016-09-27 2016-09-23 62.615 553,122 -1,701 0.14% 34,633,597
2016-09-23 2016-09-21 61.468 554,823 -567 0.14% 34,104,019
2016-09-22 2016-09-20 61.997 555,390 -5,669 0.14% 34,432,749
2016-09-21 2016-09-19 61.733 561,059 -1,174 0.15% 34,635,774
2016-09-20 2016-09-15 61.116 562,233 -1,701 0.15% 34,361,166
2016-09-19 2016-09-14 62.174 563,934 -14,174 0.15% 35,061,922
2016-09-15 2016-09-13 61.821 578,108 -567 0.15% 35,739,241
2016-09-14 2016-09-12 61.909 578,675 +567 0.15% 35,825,326
2016-09-13 2016-09-09 61.909 578,108 +2,268 0.15% 35,790,224
2016-09-12 2016-09-08 62.703 575,840 -567 0.15% 36,106,862
2016-09-09 2016-09-07 62.438 576,407 +1,134 0.15% 35,989,915
2016-09-08 2016-09-06 62.968 575,273 +1,134 0.15% 36,223,510
2016-09-07 2016-09-05 62.879 574,139 +1,134 0.15% 36,101,471
2016-09-05 2016-09-01 62.438 573,005 -567 0.15% 35,777,500
2016-09-02 2016-08-31 61.733 573,572 +1,701 0.15% 35,408,237
2016-09-01 2016-08-30 62.438 571,871 -17,009 0.15% 35,706,695
2016-08-30 2016-08-26 63.144 588,880 +567 0.15% 37,184,175
2016-08-26 2016-08-24 63.585 588,313 -1,701 0.15% 37,407,788
2016-08-25 2016-08-23 63.673 590,014 -567 0.15% 37,567,979
2016-08-24 2016-08-22 63.673 590,581 -24,379 0.15% 37,604,082
2016-08-23 2016-08-19 62.791 614,960 -1,701 0.16% 38,614,035
2016-08-22 2016-08-18 61.909 616,661 -8,504 0.16% 38,177,010
2016-08-19 2016-08-17 62.438 625,165 -6,237 0.16% 39,034,286
2016-08-18 2016-08-16 62.086 631,402 +2,268 0.16% 39,200,981
2016-08-17 2016-08-15 61.997 629,134 +1,134 0.16% 39,004,688
2016-08-16 2016-08-12 61.821 628,000 +8,504 0.16% 38,823,616
2016-08-15 2016-08-11 62.703 619,496 -2,316 0.16% 38,844,222
2016-08-12 2016-08-10 62.968 621,812 -6,237 0.16% 39,153,955
2016-08-11 2016-08-09 63.232 628,049 -1,134 0.16% 39,712,845
2016-08-10 2016-08-08 63.144 629,183 +1,134 0.16% 39,729,063
2016-08-09 2016-08-05 62.615 628,049 +2,268 0.16% 39,325,133
2016-08-04 2016-08-01 63.408 625,781 -567 0.16% 39,679,810
2016-08-03 2016-07-29 61.821 626,348 -567 0.16% 38,721,488
2016-08-01 2016-07-28 62.262 626,915 -5,670 0.16% 39,032,978
2016-07-29 2016-07-27 61.997 632,585 -4,535 0.16% 39,218,641
2016-07-28 2016-07-26 61.292 637,120 +10,205 0.17% 39,050,299
2016-07-27 2016-07-25 61.733 626,915 +10,205 0.16% 38,701,253
2016-07-25 2016-07-21 61.645 616,710 +9,072 0.16% 38,016,881
2016-07-22 2016-07-20 61.909 607,638 +13,607 0.16% 37,618,403
2016-07-21 2016-07-19 61.468 594,031 -615 0.15% 36,514,067
2016-07-20 2016-07-18 65.437 594,646 -16,442 0.16% 38,911,747
2016-07-19 2016-07-15 59.528 611,088 +5,990 0.16% 36,376,914
2016-07-15 2016-07-13 57.676 605,098 -16,442 0.16% 34,899,708
2016-07-14 2016-07-12 56.441 621,540 -4,535 0.16% 35,080,630
2016-07-13 2016-07-11 56.177 626,075 -6,804 0.16% 35,170,951
2016-07-12 2016-07-08 55.736 632,879 +5,670 0.17% 35,274,112
2016-07-11 2016-07-07 56.089 627,209 +3,402 0.16% 35,179,343
2016-07-07 2016-07-05 55.471 623,807 -567 0.16% 34,603,435
2016-07-06 2016-07-04 55.648 624,374 -4,536 0.16% 34,745,014
2016-07-05 2016-06-30 54.413 628,910 -1,134 0.16% 34,220,944
2016-06-29 2016-06-27 53.531 630,044 +4,536 0.16% 33,727,014
2016-06-28 2016-06-24 51.944 625,508 -3,969 0.16% 32,491,255
2016-06-27 2016-06-23 53.178 629,477 -567 0.16% 33,474,608
2016-06-24 2016-06-22 53.796 630,044 -1,134 0.16% 33,893,704
2016-06-22 2016-06-20 52.737 631,178 +2,579 0.16% 33,286,747
2016-06-15 2016-06-13 54.060 628,599 -1,701 0.17% 33,982,278
2016-06-14 2016-06-10 54.589 630,300 -1,134 0.17% 34,407,750
2016-06-10 2016-06-07 55.824 631,434 -2,913 0.17% 35,249,259
2016-06-08 2016-06-06 56.001 634,347 -9,638 0.17% 35,523,761
2016-06-07 2016-06-03 54.589 643,985 -1,134 0.17% 35,154,807
2016-06-06 2016-06-02 54.501 645,119 -17,009 0.17% 35,159,819
2016-06-02 2016-05-31 56.001 662,128 -2,834 0.17% 37,079,511
2016-06-01 2016-05-30 52.385 664,962 -2,268 0.18% 34,833,859
2016-05-30 2016-05-26 51.679 667,230 -5,670 0.18% 34,481,925
2016-05-27 2016-05-25 51.150 672,900 -5,669 0.18% 34,418,889
2016-05-26 2016-05-24 50.621 678,569 -1,701 0.18% 34,349,801
2016-05-25 2016-05-23 50.709 680,270 -7,938 0.18% 34,495,900
2016-05-24 2016-05-20 50.797 688,208 -2,268 0.18% 34,959,122
2016-05-19 2016-05-17 51.062 690,476 -9,638 0.18% 35,257,010
2016-05-18 2016-05-16 49.386 700,114 -14,741 0.18% 34,576,029
2016-05-17 2016-05-13 49.739 714,855 -20,977 0.19% 35,556,204
2016-05-16 2016-05-12 60.812 735,832 -7,371 0.19% 44,747,540
2016-05-13 2016-05-11 61.768 743,203 +57,204 0.20% 45,906,412
2016-05-12 2016-05-10 61.768 685,999 -3,660 0.20% 42,373,016
2016-05-11 2016-05-09 60.238 689,659 +5,229 0.20% 41,544,003
2016-05-10 2016-05-06 60.525 684,430 -1,569 0.20% 41,425,344
2016-05-09 2016-05-05 60.238 685,999 -1,046 0.20% 41,323,530
2016-05-06 2016-05-04 60.621 687,045 +6,798 0.20% 41,649,311
2016-05-05 2016-05-03 61.290 680,247 +2,615 0.20% 41,692,510
2016-05-04 2016-04-29 60.238 677,632 -12,550 0.19% 40,819,515
2016-05-03 2016-04-28 60.143 690,182 -19,348 0.20% 41,509,514
2016-04-29 2016-04-27 59.760 709,530 +522 0.20% 42,401,787
2016-04-28 2016-04-26 60.334 709,008 -13,595 0.20% 42,777,350
2016-04-27 2016-04-25 59.091 722,603 -5,787 0.21% 42,699,384
2016-04-26 2016-04-22 60.047 728,390 +3,660 0.21% 43,737,806
2016-04-25 2016-04-21 60.621 724,730 +8,890 0.21% 43,933,811
2016-04-22 2016-04-20 59.760 715,840 -2,137 0.21% 42,778,875
2016-04-21 2016-04-19 58.900 717,977 +8,367 0.21% 42,288,728
2016-04-20 2016-04-18 57.752 709,610 -5,229 0.20% 40,981,707
2016-04-19 2016-04-15 57.179 714,839 -6,798 0.21% 40,873,592
2016-04-18 2016-04-14 57.179 721,637 -10,459 0.21% 41,262,293
2016-04-15 2016-04-13 57.083 732,096 -3,660 0.21% 41,790,325
2016-04-14 2016-04-12 56.414 735,756 +2,615 0.21% 41,506,795
2016-04-13 2016-04-11 55.458 733,141 +4,183 0.21% 40,658,269
2016-04-11 2016-04-07 54.501 728,958 -1,046 0.21% 39,729,284
2016-04-08 2016-04-06 54.597 730,004 -1,046 0.21% 39,856,093
2016-04-07 2016-04-05 53.928 731,050 +6,275 0.21% 39,423,898
2016-04-06 2016-04-01 53.832 724,775 +3,138 0.21% 39,016,201
2016-04-05 2016-03-31 53.737 721,637 +5,752 0.21% 38,778,275
2016-04-01 2016-03-30 51.537 715,885 -5,229 0.21% 36,894,821
2016-03-31 2016-03-29 50.868 721,114 -13,073 0.21% 36,681,656
2016-03-30 2016-03-24 50.486 734,187 +5,229 0.21% 37,065,852
2016-03-29 2016-03-23 50.581 728,958 +3,138 0.21% 36,871,564
2016-03-24 2016-03-22 50.486 725,820 +522 0.21% 36,643,440
2016-03-22 2016-03-18 50.772 725,298 -5,752 0.21% 36,825,138
2016-03-21 2016-03-17 50.772 731,050 -1,534 0.21% 37,117,181
2016-03-18 2016-03-16 49.529 732,584 +3,138 0.21% 36,284,452
2016-03-17 2016-03-15 49.625 729,446 +3,660 0.21% 36,198,776
2016-03-16 2016-03-14 49.147 725,786 -3,138 0.21% 35,670,162
2016-03-15 2016-03-11 48.860 728,924 +3,138 0.21% 35,615,294
2016-03-14 2016-03-10 48.764 725,786 -8,890 0.21% 35,392,573
2016-03-11 2016-03-09 48.191 734,676 +4,184 0.21% 35,404,606
2016-03-10 2016-03-08 48.000 730,492 +5,229 0.21% 35,063,282
2016-03-09 2016-03-07 47.713 725,263 +12,550 0.21% 34,604,250
2016-03-08 2016-03-04 47.235 712,713 +12,550 0.21% 33,664,720
2016-03-07 2016-03-03 48.286 700,163 -1,046 0.20% 33,808,345
2016-03-04 2016-03-02 47.521 701,209 +31,376 0.20% 33,322,475
2016-03-02 2016-02-29 43.314 669,833 -523 0.19% 29,013,366
2016-03-01 2016-02-26 43.601 670,356 -1,046 0.19% 29,228,311
2016-02-29 2016-02-25 42.932 671,402 -35 0.19% 28,824,538
2016-02-25 2016-02-23 41.306 671,437 -523 0.19% 27,734,631
2016-02-24 2016-02-22 40.446 671,960 +1,046 0.19% 27,177,980
2016-02-23 2016-02-19 40.446 670,914 +1,569 0.19% 27,135,673
2016-02-18 2016-02-16 40.446 669,345 +2,092 0.19% 27,072,214
2016-02-16 2016-02-12 39.968 667,253 -284 0.19% 26,668,599
2016-02-02 2016-01-29 41.593 667,537 +523 0.19% 27,765,019
2016-02-01 2016-01-28 41.593 667,014 +2,614 0.19% 27,743,266
2016-01-29 2016-01-27 41.880 664,400 -1,568 0.19% 27,825,124
2016-01-28 2016-01-26 41.784 665,968 -3,661 0.19% 27,827,115
2016-01-27 2016-01-25 42.263 669,629 -1,569 0.19% 28,300,226
2016-01-26 2016-01-22 41.593 671,198 +5,230 0.19% 27,917,292
2016-01-22 2016-01-20 42.358 665,968 -523 0.19% 28,209,180
2016-01-21 2016-01-19 43.219 666,491 -1,928 0.19% 28,804,882
2016-01-15 2016-01-13 44.270 668,419 +5,229 0.19% 29,591,239
2016-01-12 2016-01-08 45.131 663,190 -523 0.19% 29,930,457
2016-01-11 2016-01-07 45.227 663,713 -523 0.19% 30,017,522
2016-01-05 2015-12-31 48.382 664,236 +8,890 0.19% 32,137,072
2015-12-29 2015-12-24 48.000 655,346 -7,321 0.19% 31,456,308
2015-12-22 2015-12-18 47.904 662,667 +5,229 0.19% 31,744,351
2015-12-18 2015-12-16 47.330 657,438 +5,229 0.19% 31,116,689
2015-12-17 2015-12-15 47.043 652,209 +5,229 0.19% 30,682,113
2015-12-15 2015-12-11 48.382 646,980 -1,568 0.19% 31,302,192
2015-12-11 2015-12-09 48.000 648,548 +5,229 0.19% 31,130,007
2015-12-09 2015-12-07 48.764 643,319 +3,660 0.19% 31,371,113
2015-12-08 2015-12-04 48.573 639,659 +4,184 0.18% 31,070,311
2015-12-07 2015-12-03 49.051 635,475 -523 0.18% 31,170,891
2015-12-04 2015-12-02 48.095 635,998 +1,569 0.18% 30,588,425
2015-12-01 2015-11-27 47.617 634,429 +2,614 0.18% 30,209,654
2015-11-27 2015-11-25 47.617 631,815 +7,844 0.18% 30,085,183
2015-11-26 2015-11-24 47.043 623,971 -1,046 0.18% 29,353,702
2015-11-25 2015-11-23 46.948 625,017 -1,569 0.18% 29,343,148
2015-11-24 2015-11-20 47.043 626,586 -523 0.18% 29,476,721
2015-11-19 2015-11-17 46.757 627,109 -522 0.18% 29,321,438
2015-11-18 2015-11-16 45.896 627,631 +1,568 0.18% 28,805,738
2015-11-16 2015-11-12 46.565 626,063 +523 0.18% 29,152,807
2015-11-13 2015-11-11 46.374 625,540 +835 0.18% 29,008,829
2015-11-10 2015-11-06 48.000 624,705 +1,569 0.18% 29,985,554
2015-11-04 2015-11-02 48.478 623,136 -12,028 0.18% 30,208,154
2015-11-03 2015-10-30 48.860 635,164 -1,045 0.18% 31,034,171
2015-10-30 2015-10-28 49.434 636,209 -523 0.18% 31,450,223
2015-10-29 2015-10-27 49.816 636,732 -5,230 0.18% 31,719,606
2015-10-28 2015-10-26 49.243 641,962 -511 0.18% 31,611,851
2015-10-26 2015-10-22 49.051 642,473 +5,230 0.18% 31,514,152
2015-10-22 2015-10-19 48.095 637,243 +1,046 0.18% 30,648,303
2015-10-19 2015-10-15 46.852 636,197 -523 0.18% 29,807,193
2015-10-14 2015-10-12 46.852 636,720 +268 0.18% 29,831,696
2015-10-13 2015-10-09 46.948 636,452 -1,046 0.18% 29,879,995
2015-10-12 2015-10-08 46.470 637,498 -523 0.18% 29,624,326
2015-10-09 2015-10-07 45.418 638,021 +5,229 0.18% 28,977,570
2015-10-06 2015-10-02 45.322 632,792 -523 0.18% 28,679,574
2015-10-02 2015-09-29 43.984 633,315 +5,230 0.18% 27,855,502
2015-09-30 2015-09-25 45.175 628,085 -1,569 0.18% 28,373,948
2015-09-29 2015-09-24 45.079 629,654 +7,281 0.18% 28,383,918
2015-09-25 2015-09-23 44.788 622,373 +4,652 0.18% 27,875,085
2015-09-24 2015-09-22 45.949 617,721 +516 0.18% 28,383,793
2015-09-23 2015-09-21 45.949 617,205 +2,585 0.18% 28,360,083
2015-09-22 2015-09-18 46.239 614,620 +5,685 0.18% 28,419,671
2015-09-21 2015-09-17 45.659 608,935 +1,034 0.18% 27,803,367
2015-09-18 2015-09-16 45.756 607,901 +2,585 0.18% 27,814,961
2015-09-17 2015-09-15 45.562 605,316 +5,168 0.18% 27,579,572
2015-09-16 2015-09-14 46.433 600,148 +5,686 0.17% 27,866,605
2015-09-15 2015-09-11 46.239 594,462 +2,067 0.17% 27,487,577
2015-09-11 2015-09-09 46.530 592,395 +9,821 0.17% 27,563,916
2015-09-09 2015-09-07 43.918 582,574 -1,551 0.17% 25,585,353
2015-09-01 2015-08-28 46.336 584,125 +5,169 0.17% 27,066,105
2015-08-28 2015-08-26 45.175 578,956 +2,585 0.17% 26,154,529
2015-08-27 2015-08-25 46.336 576,371 -1,034 0.17% 26,706,815
2015-08-26 2015-08-24 46.239 577,405 +4,135 0.17% 26,698,871
2015-08-25 2015-08-21 47.400 573,270 +5,169 0.17% 27,173,136
2015-08-20 2015-08-18 49.238 568,101 +5,168 0.17% 27,972,275
2015-08-18 2015-08-14 49.819 562,933 +517 0.16% 28,044,545
2015-08-10 2015-08-06 52.237 562,416 -1,034 0.16% 29,378,924
2015-08-07 2015-08-05 52.527 563,450 +1,034 0.16% 29,596,453
2015-08-05 2015-08-03 52.430 562,416 +1,551 0.16% 29,487,735
2015-08-03 2015-07-30 52.817 560,865 +517 0.16% 29,623,437
2015-07-31 2015-07-29 53.301 560,348 +517 0.16% 29,867,157
2015-07-23 2015-07-21 55.719 559,831 -141 0.16% 31,193,484
2015-07-21 2015-07-17 55.429 559,972 -1,033 0.16% 31,038,834
2015-07-20 2015-07-16 55.623 561,005 -517 0.16% 31,204,630
2015-07-15 2015-07-13 55.236 561,522 -33 0.16% 31,016,111
2015-07-13 2015-07-09 53.978 561,555 +517 0.16% 30,311,746
2015-07-10 2015-07-08 53.495 561,038 -36 0.16% 30,012,479
2015-07-09 2015-07-07 54.365 561,074 -7,026 0.16% 30,502,885
2015-07-08 2015-07-06 55.042 568,100 -5,966 0.17% 31,269,542
2015-07-07 2015-07-03 55.526 574,066 -9,376 0.17% 31,875,586
2015-07-02 2015-06-29 55.236 583,442 +1,550 0.17% 32,226,880
2015-06-30 2015-06-26 56.106 581,892 +2,100 0.17% 32,647,869
2015-06-29 2015-06-25 58.331 579,792 +517 0.17% 33,820,030
2015-06-26 2015-06-24 59.589 579,275 -517 0.17% 34,518,344
2015-06-25 2015-06-23 59.976 579,792 -3,837 0.17% 34,773,497
2015-06-24 2015-06-22 58.912 583,629 -1,578 0.17% 34,382,592
2015-06-23 2015-06-19 57.848 585,207 -1,034 0.17% 33,852,844
2015-06-22 2015-06-18 58.525 586,241 -517 0.17% 34,309,629
2015-06-17 2015-06-15 58.718 586,758 -1,033 0.17% 34,453,407
2015-06-16 2015-06-12 58.815 587,791 -3,335 0.17% 34,570,923
2015-06-15 2015-06-11 57.074 591,126 -3,618 0.17% 33,737,782
2015-06-12 2015-06-10 56.106 594,744 -6,130 0.18% 33,368,949
2015-06-10 2015-06-08 55.526 600,874 -4,135 0.18% 33,364,127
2015-06-08 2015-06-04 56.977 605,009 -1,034 0.18% 34,471,612
2015-06-02 2015-05-29 56.687 606,043 +517 0.18% 34,354,649
2015-06-01 2015-05-28 57.944 605,526 -4,652 0.18% 35,086,826
2015-05-29 2015-05-27 57.751 610,178 -1,550 0.18% 35,238,331
2015-05-27 2015-05-22 56.977 611,728 -5,169 0.18% 34,854,440
2015-05-22 2015-05-20 57.557 616,897 -1,551 0.18% 35,507,008
2015-05-21 2015-05-19 57.751 618,448 -57,373 0.18% 35,715,931
2015-05-19 2015-05-15 57.461 675,821 -4,652 0.20% 38,833,147
2015-05-18 2015-05-14 57.170 680,473 -116,047 0.20% 38,902,977
2015-05-15 2015-05-13 56.203 796,520 -2,584 0.23% 44,766,926
2015-05-13 2015-05-11 55.623 799,104 -2,585 0.24% 44,448,346
2015-05-12 2015-05-08 55.429 801,689 -9,201 0.24% 44,437,028
2015-05-11 2015-05-07 54.655 810,890 -7,236 0.24% 44,319,500
2015-05-08 2015-05-06 54.462 818,126 +2,067 0.24% 44,556,703
2015-05-07 2015-05-05 56.450 816,059 -5,169 0.24% 46,066,894
2015-05-06 2015-05-04 56.942 821,228 +13,449 0.24% 46,762,507
2015-05-04 2015-04-29 55.959 807,779 -5,084 0.24% 45,202,276
2015-04-30 2015-04-28 55.959 812,863 +3,599 0.24% 45,486,770
2015-04-29 2015-04-27 56.352 809,264 -2,542 0.24% 45,603,725
2015-04-28 2015-04-24 55.959 811,806 -2,034 0.24% 45,427,622
2015-04-27 2015-04-23 55.664 813,840 -2,033 0.24% 45,301,329
2015-04-24 2015-04-22 55.959 815,873 -2,542 0.24% 45,655,206
2015-04-23 2015-04-21 55.664 818,415 -8,643 0.25% 45,555,990
2015-04-22 2015-04-20 55.369 827,058 -3,673 0.25% 45,793,078
2015-04-21 2015-04-17 55.762 830,731 -1,017 0.25% 46,323,243
2015-04-20 2015-04-16 55.959 831,748 -2,047 0.25% 46,543,550
2015-04-17 2015-04-15 55.762 833,795 -11,694 0.25% 46,494,098
2015-04-16 2015-04-14 55.762 845,489 +7,967 0.25% 47,146,179
2015-04-15 2015-04-13 56.155 837,522 +1,016 0.25% 47,031,390
2015-04-14 2015-04-10 55.565 836,506 -4,267 0.25% 46,480,735
2015-04-13 2015-04-09 55.270 840,773 -1,525 0.25% 46,469,773
2015-04-10 2015-04-08 54.779 842,298 -4,397 0.25% 46,139,878
2015-04-09 2015-04-02 54.287 846,695 -5,636 0.25% 45,964,395
2015-04-08 2015-04-01 53.795 852,331 -17,080 0.26% 45,851,240
2015-04-02 2015-03-31 53.697 869,411 -9,660 0.26% 46,684,558
2015-04-01 2015-03-30 53.500 879,071 -3,559 0.26% 47,030,363
2015-03-31 2015-03-27 52.910 882,630 -10,168 0.26% 46,699,952
2015-03-30 2015-03-26 53.008 892,798 -5,084 0.27% 47,325,744
2015-03-27 2015-03-25 53.205 897,882 -1,526 0.27% 47,771,844
2015-03-26 2015-03-24 53.008 899,408 +1,017 0.27% 47,676,129
2015-03-25 2015-03-23 53.107 898,391 -13,219 0.27% 47,710,573
2015-03-24 2015-03-20 53.008 911,610 -8,134 0.27% 48,322,937
2015-03-23 2015-03-19 52.812 919,744 -4,576 0.28% 48,573,201
2015-03-18 2015-03-16 52.222 924,320 -4,576 0.28% 48,269,450
2015-03-16 2015-03-12 52.123 928,896 -4,477 0.28% 48,417,063
2015-03-13 2015-03-11 52.025 933,373 -508 0.28% 48,558,625
2015-03-11 2015-03-09 52.713 933,881 -8,643 0.28% 49,227,956
2015-03-10 2015-03-06 53.205 942,524 -29,488 0.28% 50,147,024
2015-03-09 2015-03-05 53.008 972,012 -7,626 0.29% 51,524,747
2015-03-06 2015-03-04 53.107 979,638 -1,017 0.29% 52,025,332
2015-03-04 2015-03-02 52.713 980,655 +509 0.29% 51,693,569
2015-03-03 2015-02-27 52.713 980,146 -2,542 0.29% 51,666,738
2015-03-02 2015-02-26 52.320 982,688 +3,050 0.29% 51,414,162
2015-02-27 2015-02-25 52.320 979,638 +1,525 0.29% 51,254,586
2015-02-26 2015-02-24 52.418 978,113 +7,826 0.29% 51,270,992
2015-02-25 2015-02-23 52.320 970,287 -9,660 0.29% 50,765,343
2015-02-24 2015-02-18 52.320 979,947 +2,034 0.29% 51,270,753
2015-02-17 2015-02-13 52.320 977,913 +16,269 0.29% 51,164,335
2015-02-16 2015-02-12 52.713 961,644 -2,033 0.29% 50,691,436
2015-02-13 2015-02-11 51.927 963,677 +9,659 0.29% 50,040,414
2015-02-12 2015-02-10 51.632 954,018 -3,558 0.29% 49,257,385
2015-02-11 2015-02-09 51.336 957,576 +508 0.29% 49,158,569
2015-02-10 2015-02-06 51.238 957,068 -2,542 0.29% 49,038,367
2015-02-09 2015-02-05 51.041 959,610 +3,559 0.29% 48,979,867
2015-02-05 2015-02-03 51.632 956,051 +2,752 0.29% 49,362,352
2015-02-04 2015-02-02 50.648 953,299 -3,051 0.29% 48,282,733
2015-02-03 2015-01-30 50.845 956,350 +10,169 0.29% 48,625,366
2015-02-02 2015-01-29 51.238 946,181 -509 0.28% 48,480,537
2015-01-30 2015-01-28 51.140 946,690 +5,956 0.28% 48,413,515
2015-01-29 2015-01-27 51.041 940,734 +11,185 0.28% 48,016,409
2015-01-28 2015-01-26 51.041 929,549 +2,542 0.28% 47,445,510
2015-01-27 2015-01-23 50.943 927,007 +3,559 0.28% 47,224,596
2015-01-23 2015-01-21 51.041 923,448 +1,017 0.28% 47,134,107
2015-01-22 2015-01-20 50.648 922,431 -508 0.28% 46,719,329
2015-01-21 2015-01-19 50.353 922,939 -509 0.28% 46,472,757
2015-01-15 2015-01-13 51.632 923,448 +509 0.28% 47,679,010
2015-01-14 2015-01-12 50.746 922,939 +2,542 0.28% 46,835,825
2015-01-12 2015-01-08 50.550 920,397 +3,558 0.28% 46,525,794
2015-01-08 2015-01-06 50.648 916,839 -508 0.27% 46,436,105
2015-01-07 2015-01-05 50.746 917,347 -1,525 0.28% 46,552,051
2015-01-05 2014-12-31 49.665 918,872 +3,559 0.28% 45,635,401
2015-01-02 2014-12-29 49.763 915,313 +2,542 0.27% 45,548,662
2014-12-30 2014-12-24 49.861 912,771 +508 0.27% 45,511,932
2014-12-29 2014-12-22 49.370 912,263 +5,084 0.27% 45,038,017
2014-12-23 2014-12-19 49.566 907,179 +2,034 0.27% 44,965,456
2014-12-22 2014-12-18 50.648 905,145 -1,017 0.27% 45,843,827
2014-12-15 2014-12-11 51.336 906,162 +5,084 0.27% 46,519,156
2014-12-12 2014-12-10 50.648 901,078 +509 0.27% 45,637,841
2014-12-10 2014-12-08 51.140 900,569 -3,051 0.27% 46,054,897
2014-12-05 2014-12-03 51.140 903,620 +1,017 0.27% 46,210,924
2014-12-04 2014-12-02 51.336 902,603 -8 0.27% 46,336,450
2014-11-27 2014-11-25 51.336 902,611 -3,559 0.27% 46,336,860
2014-11-26 2014-11-24 51.140 906,170 -508 0.27% 46,341,331
2014-11-25 2014-11-21 50.943 906,678 -9,151 0.27% 46,188,974
2014-11-24 2014-11-20 50.550 915,829 -4,576 0.27% 46,294,883
2014-11-21 2014-11-19 49.271 920,405 +6,101 0.28% 45,349,466
2014-11-19 2014-11-17 49.566 914,304 +5,084 0.27% 45,318,616
2014-11-18 2014-11-14 50.156 909,220 +4,067 0.27% 45,603,128
2014-11-17 2014-11-13 50.648 905,153 +4,576 0.27% 45,844,232
2014-11-13 2014-11-11 50.746 900,577 +1,525 0.27% 45,701,034
2014-11-12 2014-11-10 50.648 899,052 +15,253 0.27% 45,535,228
2014-11-10 2014-11-06 51.140 883,799 +508 0.27% 45,197,283
2014-11-07 2014-11-05 51.435 883,291 +5,084 0.26% 45,431,908
2014-11-05 2014-11-03 51.828 878,207 +3,050 0.26% 45,515,885
2014-11-04 2014-10-31 51.336 875,157 -1,525 0.26% 44,927,469
2014-10-31 2014-10-29 51.041 876,682 +5,084 0.26% 44,747,103
2014-10-30 2014-10-28 50.648 871,598 +509 0.26% 44,144,737
2014-10-29 2014-10-27 50.648 871,089 -658 0.26% 44,118,957
2014-10-28 2014-10-24 51.041 871,747 +5,085 0.26% 44,495,214
2014-10-24 2014-10-22 50.943 866,662 +2,542 0.26% 44,150,436
2014-10-23 2014-10-21 50.255 864,120 -2,034 0.26% 43,426,061
2014-10-21 2014-10-17 50.550 866,154 +1,525 0.26% 43,783,826
2014-10-20 2014-10-16 50.550 864,629 -3,050 0.26% 43,706,738
2014-10-16 2014-10-14 51.238 867,679 -509 0.26% 44,458,242
2014-10-15 2014-10-13 51.336 868,188 -1,031 0.26% 44,569,705
2014-10-14 2014-10-10 51.435 869,219 +2,034 0.26% 44,708,117
2014-10-13 2014-10-09 52.123 867,185 +508 0.26% 45,200,486
2014-10-09 2014-10-07 52.418 866,677 +3,051 0.26% 45,429,709
2014-10-07 2014-10-03 51.336 863,626 +5,592 0.26% 44,335,508
2014-10-06 2014-09-30 51.927 858,034 -1,017 0.26% 44,554,738
2014-10-03 2014-09-29 52.812 859,051 +5,593 0.26% 45,367,904
2014-09-29 2014-09-25 55.123 853,458 +5,862 0.26% 47,045,238
2014-09-26 2014-09-24 54.825 847,596 +2,517 0.26% 46,469,554
2014-09-25 2014-09-23 54.428 845,079 +1,007 0.26% 45,995,823
2014-09-24 2014-09-22 54.726 844,072 -23,399 0.26% 46,192,517
2014-09-23 2014-09-19 54.924 867,471 +12,082 0.26% 47,645,362
2014-09-22 2014-09-18 55.421 855,389 +2,014 0.26% 47,406,554
2014-09-19 2014-09-17 55.719 853,375 +1,007 0.26% 47,549,210
2014-09-18 2014-09-16 55.918 852,368 -4,028 0.26% 47,662,417
2014-09-17 2014-09-15 55.421 856,396 -4,027 0.26% 47,462,363
2014-09-16 2014-09-12 55.719 860,423 +2,517 0.26% 47,941,918
2014-09-15 2014-09-11 55.620 857,906 +504 0.26% 47,716,465
2014-09-11 2014-09-08 55.719 857,402 +3,020 0.26% 47,773,591
2014-09-10 2014-09-05 55.620 854,382 +1,007 0.26% 47,520,461
2014-09-08 2014-09-04 55.222 853,375 +10,304 0.26% 47,125,420
2014-09-05 2014-09-03 55.620 843,071 +10,572 0.26% 46,891,347
2014-09-04 2014-09-02 55.024 832,499 -3,020 0.25% 45,807,228
2014-09-02 2014-08-29 56.613 835,519 +1,007 0.25% 47,301,152
2014-09-01 2014-08-28 57.010 834,512 +2,517 0.25% 47,575,680
2014-08-29 2014-08-27 58.202 831,995 +1,007 0.25% 48,423,800
2014-08-28 2014-08-26 58.599 830,988 -504 0.25% 48,695,328
2014-08-27 2014-08-25 58.401 831,492 -1,007 0.25% 48,559,693
2014-08-26 2014-08-22 57.904 832,499 -6,544 0.25% 48,205,080
2014-08-25 2014-08-21 58.103 839,043 -16,110 0.25% 48,750,673
2014-08-22 2014-08-20 58.103 855,153 +1,007 0.26% 49,686,708
2014-08-21 2014-08-19 57.705 854,146 -7,040 0.26% 49,288,860
2014-08-20 2014-08-18 56.812 861,186 +2,517 0.26% 48,925,303
2014-08-19 2014-08-15 56.315 858,669 -4,027 0.26% 48,355,889
2014-08-18 2014-08-14 56.315 862,696 -3,427 0.26% 48,582,669
2014-08-15 2014-08-13 55.520 866,123 +4,027 0.26% 48,087,468
2014-08-13 2014-08-11 55.918 862,096 -1,007 0.26% 48,206,384
2014-08-12 2014-08-08 54.726 863,103 +5,502 0.26% 47,234,003
2014-08-11 2014-08-07 55.024 857,601 +1,007 0.26% 47,188,435
2014-08-08 2014-08-06 55.520 856,594 +1,007 0.26% 47,558,414
2014-08-07 2014-08-05 55.222 855,587 +9,062 0.26% 47,247,572
2014-08-06 2014-08-04 55.620 846,525 -504 0.26% 47,083,457
2014-08-05 2014-08-01 55.024 847,029 +6,545 0.26% 46,606,724
2014-08-04 2014-07-31 56.017 840,484 +6,948 0.25% 47,081,369
2014-08-01 2014-07-30 56.712 833,536 +5,034 0.25% 47,271,676
2014-07-31 2014-07-29 56.812 828,502 -11,075 0.25% 47,068,474
2014-07-30 2014-07-28 56.911 839,577 +1,510 0.25% 47,781,050
2014-07-29 2014-07-25 56.812 838,067 +3,020 0.25% 47,611,877
2014-07-28 2014-07-24 56.812 835,047 +504 0.25% 47,440,306
2014-07-25 2014-07-23 56.911 834,543 -22 0.25% 47,494,560
2014-07-24 2014-07-22 57.110 834,565 +3,524 0.25% 47,661,592
2014-07-22 2014-07-18 57.507 831,041 +1,007 0.25% 47,790,497
2014-07-21 2014-07-17 57.705 830,034 -504 0.25% 47,897,467
2014-07-18 2014-07-16 57.705 830,538 -1,007 0.25% 47,926,550
2014-07-17 2014-07-15 57.507 831,545 -503 0.25% 47,819,480
2014-07-14 2014-07-10 56.712 832,048 -2,551 0.25% 47,187,288
2014-07-11 2014-07-09 55.818 834,599 +3,127 0.25% 46,585,923
2014-07-08 2014-07-04 57.010 831,472 -2,013 0.25% 47,402,370
2014-07-07 2014-07-03 57.805 833,485 -4,673 0.25% 48,179,391
2014-07-03 2014-06-30 56.315 838,158 -3,020 0.25% 47,200,814
2014-06-30 2014-06-26 55.222 841,178 +1,510 0.25% 46,451,873
2014-06-26 2014-06-24 55.322 839,668 +1,007 0.25% 46,451,883
2014-06-25 2014-06-23 54.726 838,661 +1,007 0.25% 45,896,395
2014-06-24 2014-06-20 56.812 837,654 +1,239 0.25% 47,588,413
2014-06-23 2014-06-19 57.308 836,415 -1,007 0.25% 47,933,391
2014-06-20 2014-06-18 56.911 837,422 +1,007 0.25% 47,658,407
2014-06-19 2014-06-17 57.904 836,415 -5,537 0.25% 48,431,832
2014-06-18 2014-06-16 58.003 841,952 +4,839 0.26% 48,836,070
2014-06-17 2014-06-13 57.805 837,113 -5,538 0.26% 48,389,106
2014-06-16 2014-06-12 56.712 842,651 -2,013 0.26% 47,788,608
2014-06-13 2014-06-11 55.222 844,664 +22 0.26% 46,644,378
2014-06-05 2014-06-03 55.322 844,642 -2,014 0.26% 46,727,054
2014-06-03 2014-05-29 55.421 846,656 -4,531 0.26% 46,922,562
2014-05-30 2014-05-28 53.931 851,187 +1,511 0.26% 45,905,566
2014-05-28 2014-05-26 55.024 849,676 -1,007 0.26% 46,752,372
2014-05-26 2014-05-22 54.527 850,683 -1,007 0.26% 46,385,328
2014-05-22 2014-05-20 54.626 851,690 -1,510 0.26% 46,524,827
2014-05-21 2014-05-19 54.626 853,200 -4,028 0.26% 46,607,313
2014-05-16 2014-05-14 54.428 857,228 -4,027 0.27% 46,657,067
2014-05-15 2014-05-13 54.527 861,255 -4,027 0.27% 46,961,789
2014-05-12 2014-05-08 55.421 865,282 -1,007 0.27% 47,954,835
2014-05-09 2014-05-07 55.222 866,289 -6,041 0.27% 47,838,563
2014-05-08 2014-05-05 59.019 872,330 -3,524 0.27% 51,483,718
2014-05-07 2014-05-02 56.555 875,854 +33,203 0.27% 49,534,134
2014-05-05 2014-04-30 56.966 842,651 +4,872 0.27% 48,002,292
2014-05-02 2014-04-29 57.890 837,779 +3,897 0.27% 48,498,670
2014-04-30 2014-04-28 57.479 833,882 +487 0.27% 47,930,712
2014-04-29 2014-04-25 58.095 833,395 +3,410 0.27% 48,415,963
2014-04-25 2014-04-23 59.121 829,985 -487 0.27% 49,069,765
2014-04-24 2014-04-22 59.327 830,472 -2,436 0.27% 49,269,038
2014-04-23 2014-04-17 60.456 832,908 -1,462 0.27% 50,353,954
2014-04-22 2014-04-16 60.661 834,370 +488 0.27% 50,613,622
2014-04-17 2014-04-15 61.174 833,882 -3,897 0.27% 51,011,972
2014-04-14 2014-04-10 61.482 837,779 -1,462 0.27% 51,508,339
2014-04-11 2014-04-09 60.456 839,241 -2,923 0.27% 50,736,820
2014-04-10 2014-04-08 60.558 842,164 -2,435 0.27% 50,999,972
2014-04-09 2014-04-07 59.840 844,599 +974 0.27% 50,540,597
2014-04-08 2014-04-04 60.456 843,625 -3,410 0.27% 51,001,857
2014-04-07 2014-04-03 60.764 847,035 -12,666 0.27% 51,468,832
2014-04-04 2014-04-02 60.353 859,701 -9,255 0.28% 51,885,501
2014-04-03 2014-04-01 59.532 868,956 -12,506 0.28% 51,730,543
2014-04-02 2014-03-31 59.840 881,462 -18,024 0.28% 52,746,470
2014-04-01 2014-03-28 57.890 899,486 -487 0.29% 52,070,862
2014-03-31 2014-03-27 56.966 899,973 -5,846 0.29% 51,267,686
2014-03-27 2014-03-25 56.145 905,819 +975 0.29% 50,856,914
2014-03-26 2014-03-24 57.479 904,844 -487 0.29% 52,009,537
2014-03-25 2014-03-21 57.684 905,331 -2,923 0.29% 52,223,378
2014-03-24 2014-03-20 57.479 908,254 -7,307 0.29% 52,205,541
2014-03-21 2014-03-19 57.068 915,561 -1,949 0.29% 52,249,643
2014-03-20 2014-03-18 57.068 917,510 -6,332 0.29% 52,360,870
2014-03-19 2014-03-17 56.555 923,842 -11,692 0.30% 52,248,106
2014-03-18 2014-03-14 55.426 935,534 -487 0.30% 51,853,084
2014-03-17 2014-03-13 55.734 936,021 -2,436 0.30% 52,168,299
2014-03-14 2014-03-12 55.734 938,457 -12,665 0.30% 52,304,067
2014-03-13 2014-03-11 56.350 951,122 -6,333 0.31% 53,595,685
2014-03-12 2014-03-10 55.324 957,455 -5,358 0.31% 52,969,807
2014-03-11 2014-03-07 55.631 962,813 -487 0.31% 53,562,703
2014-03-10 2014-03-06 55.118 963,300 -11,297 0.31% 53,095,425
2014-03-07 2014-03-05 54.913 974,597 -5,846 0.31% 53,518,028
2014-03-06 2014-03-04 54.092 980,443 -974 0.31% 53,033,980
2014-03-04 2014-02-28 53.989 981,417 -3,410 0.32% 52,985,932
2014-03-03 2014-02-27 53.476 984,827 -11,204 0.32% 52,664,616
2014-02-25 2014-02-21 52.450 996,031 -9,446 0.32% 52,241,424
2014-02-24 2014-02-20 51.936 1,005,477 +974 0.32% 52,220,847
2014-02-21 2014-02-19 53.271 1,004,503 -3,897 0.32% 53,510,604
2014-02-19 2014-02-17 51.218 1,008,400 -1,948 0.32% 51,648,134
2014-02-18 2014-02-14 52.758 1,010,348 -487 0.32% 53,303,455
2014-02-14 2014-02-12 51.834 1,010,835 +1,948 0.32% 52,395,369
2014-02-13 2014-02-11 51.321 1,008,887 +1,462 0.32% 51,776,630
2014-02-11 2014-02-07 51.218 1,007,425 -975 0.32% 51,598,197
2014-02-07 2014-02-05 49.576 1,008,400 +4,872 0.32% 49,992,082
2014-02-06 2014-02-04 50.807 1,003,528 +487 0.32% 50,986,588
2014-01-29 2014-01-27 51.834 1,003,041 -1,462 0.32% 51,991,377
2014-01-28 2014-01-24 53.373 1,004,503 +16,853 0.32% 53,613,707
2014-01-27 2014-01-23 53.989 987,650 -1,948 0.32% 53,322,446
2014-01-24 2014-01-22 54.092 989,598 +1,461 0.32% 53,529,191
2014-01-23 2014-01-21 54.605 988,137 -1,948 0.32% 53,957,280
2014-01-22 2014-01-20 53.168 990,085 +1,461 0.32% 52,640,923
2014-01-21 2014-01-17 53.476 988,624 +3,410 0.32% 52,867,665
2014-01-20 2014-01-16 53.168 985,214 +1,461 0.32% 52,381,941
2014-01-15 2014-01-13 55.016 983,753 -2,435 0.32% 54,121,785
2014-01-13 2014-01-09 54.605 986,188 -488 0.32% 53,850,855
2014-01-10 2014-01-08 54.400 986,676 -4,384 0.32% 53,674,955
2014-01-08 2014-01-06 54.400 991,060 -5,845 0.32% 53,913,443
2014-01-06 2014-01-02 54.708 996,905 -1,462 0.32% 54,538,380
2014-01-03 2013-12-31 54.502 998,367 -11,691 0.32% 54,413,416
2014-01-02 2013-12-27 54.913 1,010,058 +8,768 0.32% 55,465,298
2013-12-30 2013-12-24 54.400 1,001,290 +1,949 0.32% 54,469,953
2013-12-20 2013-12-18 55.426 999,341 -1,461 0.32% 55,389,663
2013-12-19 2013-12-17 54.400 1,000,802 -488 0.32% 54,443,406
2013-12-16 2013-12-12 54.502 1,001,290 -974 0.32% 54,572,727
2013-12-13 2013-12-11 54.605 1,002,264 -9,743 0.32% 54,728,686
2013-12-12 2013-12-10 54.605 1,012,007 +488 0.32% 55,260,703
2013-12-11 2013-12-09 54.400 1,011,519 +6,332 0.32% 55,026,409
2013-12-10 2013-12-06 54.708 1,005,187 +975 0.32% 54,991,470
2013-12-09 2013-12-05 54.913 1,004,212 -975 0.32% 55,144,276
2013-12-06 2013-12-04 55.016 1,005,187 +2,436 0.32% 55,300,990
2013-12-03 2013-11-29 55.426 1,002,751 +487 0.32% 55,578,666
2013-12-02 2013-11-28 54.194 1,002,264 +7,794 0.32% 54,317,192
2013-11-29 2013-11-27 55.016 994,470 +25,331 0.32% 54,711,388
2013-11-28 2013-11-26 56.247 969,139 +3,410 0.31% 54,511,469
2013-11-26 2013-11-22 56.042 965,729 +4,949 0.31% 54,121,418
2013-11-25 2013-11-21 56.350 960,780 -4,872 0.31% 54,139,913
2013-11-22 2013-11-20 56.555 965,652 -3,897 0.31% 54,612,681
2013-11-21 2013-11-19 56.453 969,549 -487 0.31% 54,733,561
2013-11-20 2013-11-18 57.582 970,036 -34,587 0.31% 55,856,275
2013-11-19 2013-11-15 56.555 1,004,623 +488 0.32% 56,816,695
2013-11-15 2013-11-13 56.042 1,004,135 -488 0.32% 56,273,769
2013-11-14 2013-11-12 56.453 1,004,623 -3,897 0.32% 56,713,580
2013-11-13 2013-11-11 55.939 1,008,520 -13,639 0.32% 56,415,997
2013-11-12 2013-11-08 55.939 1,022,159 -975 0.33% 57,178,955
2013-11-11 2013-11-07 56.042 1,023,134 +488 0.33% 57,338,511
2013-11-08 2013-11-06 56.145 1,022,646 +4,871 0.33% 57,416,128
2013-11-07 2013-11-05 56.042 1,017,775 +1,461 0.33% 57,038,182
2013-11-06 2013-11-04 56.658 1,016,314 -10,717 0.33% 57,582,198
2013-11-04 2013-10-31 56.658 1,027,031 -4,871 0.33% 58,189,401
2013-11-01 2013-10-30 56.761 1,031,902 -487 0.33% 58,571,297
2013-10-31 2013-10-29 56.453 1,032,389 +974 0.33% 58,281,043
2013-10-30 2013-10-28 56.453 1,031,415 +974 0.33% 58,226,058
2013-10-29 2013-10-25 56.247 1,030,441 +975 0.33% 57,959,542
2013-10-28 2013-10-24 55.426 1,029,466 -1,949 0.33% 57,059,376
2013-10-25 2013-10-23 56.247 1,031,415 -2,436 0.33% 58,014,327
2013-10-24 2013-10-22 56.145 1,033,851 -974 0.33% 58,045,229
2013-10-23 2013-10-21 56.145 1,034,825 -6,333 0.33% 58,099,914
2013-10-22 2013-10-18 56.453 1,041,158 -5,358 0.33% 58,776,075
2013-10-21 2013-10-17 56.761 1,046,516 -18,511 0.34% 59,400,795
2013-10-18 2013-10-16 55.939 1,065,027 -974 0.34% 59,576,965
2013-10-17 2013-10-15 56.247 1,066,001 +5,845 0.34% 59,959,696
2013-10-16 2013-10-11 56.042 1,060,156 -5,358 0.34% 59,413,300
2013-10-15 2013-10-10 55.631 1,065,514 +1,461 0.34% 59,276,111
2013-10-11 2013-10-09 56.350 1,064,053 -974 0.34% 59,959,342
2013-10-10 2013-10-08 56.453 1,065,027 -3,897 0.34% 60,123,542
2013-10-09 2013-10-07 56.658 1,068,924 -3,897 0.34% 60,562,969
2013-10-08 2013-10-04 56.658 1,072,821 -3,410 0.34% 60,783,765
2013-10-07 2013-10-03 56.863 1,076,231 -5,359 0.35% 61,197,899
2013-10-04 2013-10-02 56.555 1,081,590 -487 0.35% 61,169,582
2013-10-03 2013-09-30 56.863 1,082,077 -10,230 0.35% 61,530,322
2013-10-02 2013-09-27 56.863 1,092,307 +5,846 0.35% 62,112,032
2013-09-30 2013-09-26 63.193 1,086,461 -26,792 0.35% 68,656,809
2013-09-27 2013-09-25 61.586 1,113,253 +77,631 0.36% 68,561,322
2013-09-26 2013-09-24 61.908 1,035,622 +45,749 0.35% 64,113,069
2013-09-25 2013-09-23 62.336 989,873 +22,874 0.33% 61,704,939
2013-09-24 2013-09-19 63.729 966,999 -12,604 0.32% 61,625,499
2013-09-23 2013-09-18 61.908 979,603 -13,538 0.33% 60,645,057
2013-09-19 2013-09-17 60.837 993,141 +10,270 0.33% 60,419,442
2013-09-18 2013-09-16 60.623 982,871 -21,941 0.33% 59,584,104
2013-09-17 2013-09-13 59.551 1,004,812 +2,335 0.34% 59,838,000
2013-09-16 2013-09-12 60.087 1,002,477 -2,335 0.34% 60,235,808
2013-09-13 2013-09-11 59.659 1,004,812 +3,268 0.34% 59,945,622
2013-09-12 2013-09-10 60.087 1,001,544 -36,412 0.34% 60,179,747
2013-09-11 2013-09-09 59.551 1,037,956 -6,724 0.35% 61,811,772
2013-09-10 2013-09-06 58.266 1,044,680 +5,602 0.35% 60,869,487
2013-09-09 2013-09-05 57.945 1,039,078 -8,403 0.35% 60,209,203
2013-09-06 2013-09-04 57.409 1,047,481 +14,938 0.35% 60,135,151
2013-09-05 2013-09-03 58.052 1,032,543 -17,739 0.35% 59,941,126
2013-09-04 2013-09-02 57.195 1,050,282 +1,867 0.35% 60,070,969
2013-09-03 2013-08-30 56.874 1,048,415 -3,267 0.35% 59,627,309
2013-09-02 2013-08-29 56.231 1,051,682 -1,401 0.35% 59,137,261
2013-08-30 2013-08-28 55.803 1,053,083 +21,941 0.35% 58,764,871
2013-08-29 2013-08-27 56.874 1,031,142 -7,003 0.35% 58,644,928
2013-08-28 2013-08-26 57.409 1,038,145 +16,339 0.35% 59,599,178
2013-08-27 2013-08-23 57.409 1,021,806 -467 0.34% 58,661,167
2013-08-26 2013-08-22 56.660 1,022,273 -62,554 0.34% 57,921,530
2013-08-23 2013-08-21 57.195 1,084,827 -74,225 0.36% 62,046,774
2013-08-22 2013-08-20 56.338 1,159,052 -467 0.39% 65,298,939
2013-08-21 2013-08-19 59.123 1,159,519 +114,839 0.39% 68,554,254
2013-08-20 2013-08-16 62.336 1,044,680 +2,334 0.35% 65,121,400
2013-08-19 2013-08-15 60.730 1,042,346 +7,936 0.35% 63,301,270
2013-08-16 2013-08-13 61.479 1,034,410 +3,268 0.35% 63,594,867
2013-08-15 2013-08-12 61.908 1,031,142 -4,668 0.35% 63,835,722
2013-08-13 2013-08-09 61.265 1,035,810 +8,402 0.35% 63,459,053
2013-08-12 2013-08-08 61.265 1,027,408 +467 0.34% 62,944,304
2013-08-08 2013-08-06 62.015 1,026,941 -933 0.34% 63,685,640
2013-08-07 2013-08-05 62.765 1,027,874 +4,668 0.34% 64,514,147
2013-08-06 2013-08-02 63.407 1,023,206 +3,268 0.34% 64,878,716
2013-08-05 2013-08-01 63.086 1,019,938 -934 0.34% 64,343,774
2013-08-02 2013-07-31 62.979 1,020,872 +1,867 0.34% 64,293,354
2013-08-01 2013-07-30 63.086 1,019,005 -7,002 0.34% 64,284,915
2013-07-31 2013-07-29 63.407 1,026,007 -6,536 0.34% 65,056,320
2013-07-30 2013-07-26 63.193 1,032,543 +3,735 0.35% 65,249,565
2013-07-29 2013-07-25 61.372 1,028,808 +3,268 0.34% 63,140,267
2013-07-26 2013-07-24 60.301 1,025,540 -26,609 0.34% 61,841,279
2013-07-25 2013-07-23 59.337 1,052,149 -22,875 0.35% 62,431,601
2013-07-24 2013-07-22 59.230 1,075,024 +7,936 0.36% 63,673,798
2013-07-23 2013-07-19 60.515 1,067,088 +3,735 0.36% 64,575,257
2013-07-22 2013-07-18 60.194 1,063,353 +2,801 0.36% 64,007,555
2013-07-19 2013-07-17 61.694 1,060,552 -467 0.36% 65,429,245
2013-07-16 2013-07-12 63.086 1,061,019 -2,334 0.36% 66,935,408
2013-07-12 2013-07-10 61.479 1,063,353 +467 0.36% 65,374,264
2013-07-11 2013-07-09 61.265 1,062,886 +2,841 0.36% 65,117,869
2013-07-08 2013-07-04 61.586 1,060,045 +467 0.36% 65,284,429
2013-07-03 2013-06-28 63.514 1,059,578 -2,334 0.36% 67,298,454
2013-07-02 2013-06-27 62.443 1,061,912 -2,801 0.36% 66,309,315
2013-06-27 2013-06-25 59.659 1,064,713 -496 0.36% 63,519,228
2013-06-25 2013-06-21 60.194 1,065,209 +4,202 0.36% 64,119,275
2013-06-24 2013-06-20 62.229 1,061,007 +467 0.36% 66,025,522
2013-06-21 2013-06-19 63.514 1,060,540 +2,730 0.36% 67,359,555
2013-06-20 2013-06-18 64.371 1,057,810 +13,071 0.36% 68,092,551
2013-06-19 2013-06-17 64.371 1,044,739 +11,204 0.35% 67,251,154
2013-06-18 2013-06-14 64.371 1,033,535 +4,201 0.35% 66,529,938
2013-06-17 2013-06-13 62.979 1,029,334 -3,734 0.35% 64,826,281
2013-06-14 2013-06-11 65.014 1,033,068 +466 0.35% 67,163,769
2013-06-13 2013-06-10 66.299 1,032,602 +934 0.35% 68,460,659
2013-06-11 2013-06-07 67.477 1,031,668 -934 0.35% 69,614,221
2013-06-10 2013-06-06 67.370 1,032,602 -49,950 0.35% 69,566,647
2013-06-07 2013-06-05 67.263 1,082,552 -3,276 0.37% 72,815,841
2013-06-05 2013-06-03 66.835 1,085,828 -4,668 0.37% 72,570,997
2013-06-04 2013-05-31 65.978 1,090,496 -4,202 0.37% 71,948,584
2013-06-03 2013-05-30 66.085 1,094,698 -1,867 0.37% 72,343,073
2013-05-31 2013-05-29 67.156 1,096,565 +7,002 0.37% 73,640,950
2013-05-30 2013-05-28 71.869 1,089,563 +467 0.37% 78,305,511
2013-05-29 2013-05-27 71.869 1,089,096 +3,268 0.37% 78,271,948
2013-05-28 2013-05-24 72.404 1,085,828 -934 0.37% 78,618,580
2013-05-27 2013-05-23 73.261 1,086,762 +1,401 0.37% 79,617,403
2013-05-24 2013-05-22 74.546 1,085,361 +110,725 0.37% 80,909,760
2013-05-23 2013-05-21 74.868 974,636 +5,543 0.33% 72,968,780
2013-05-22 2013-05-20 76.581 969,093 +130,516 0.33% 74,214,533
2013-05-21 2013-05-16 73.904 838,577 -6,069 0.28% 61,973,996
2013-05-20 2013-05-15 71.547 844,646 -4,668 0.29% 60,432,235
2013-05-14 2013-05-10 73.261 849,314 -4,668 0.29% 62,221,696
2013-05-13 2013-05-09 72.297 853,982 -5,602 0.29% 61,740,473
2013-05-10 2013-05-08 71.869 859,584 +4,201 0.29% 61,777,212
2013-05-09 2013-05-07 73.873 855,383 -87,763 0.29% 63,189,453
2013-05-08 2013-05-06 74.090 943,146 -29,336 0.32% 69,877,362
2013-05-07 2013-05-03 73.873 972,482 -2,765 0.33% 71,839,872
2013-05-06 2013-05-02 73.005 975,247 +26,996 0.33% 71,197,797
2013-05-03 2013-04-30 71.378 948,251 -9,218 0.33% 67,684,009
2013-05-02 2013-04-29 69.968 957,469 +922 0.33% 66,991,747
2013-04-29 2013-04-25 70.293 956,547 +5,461 0.33% 67,238,527
2013-04-26 2013-04-24 70.293 951,086 -17,054 0.33% 66,854,657
2013-04-25 2013-04-23 68.774 968,140 -9,680 0.33% 66,583,143
2013-04-23 2013-04-19 68.123 977,820 +922 0.34% 66,612,453
2013-04-22 2013-04-18 66.713 976,898 -6,914 0.34% 65,172,023
2013-04-19 2013-04-17 67.147 983,812 -922 0.34% 66,060,162
2013-04-18 2013-04-16 66.930 984,734 -2,304 0.34% 65,908,430
2013-04-17 2013-04-15 67.039 987,038 -461 0.34% 66,169,708
2013-04-16 2013-04-12 67.473 987,499 -8,758 0.34% 66,629,095
2013-04-15 2013-04-11 66.822 996,257 -24,890 0.34% 66,571,596
2013-04-12 2013-04-10 65.303 1,021,147 +41,023 0.35% 66,683,997
2013-04-11 2013-04-09 66.171 980,124 +922 0.34% 64,855,637
2013-04-10 2013-04-08 66.496 979,202 -14,750 0.34% 65,113,289
2013-04-09 2013-04-05 67.906 993,952 -12,445 0.34% 67,495,779
2013-04-08 2013-04-03 69.317 1,006,397 -922 0.35% 69,760,094
2013-04-05 2013-04-02 68.123 1,007,319 -6,914 0.35% 68,622,026
2013-04-03 2013-03-28 68.883 1,014,233 +1,383 0.35% 69,863,177
2013-04-02 2013-03-27 68.666 1,012,850 +8,296 0.35% 69,548,171
2013-03-28 2013-03-26 69.859 1,004,554 -12,905 0.34% 70,177,198
2013-03-27 2013-03-25 67.690 1,017,459 +16,132 0.35% 68,871,315
2013-03-26 2013-03-22 68.340 1,001,327 +5,992 0.34% 68,431,072
2013-03-25 2013-03-21 70.401 995,335 -3,687 0.34% 70,073,021
2013-03-22 2013-03-20 70.510 999,022 -6,914 0.34% 70,440,962
2013-03-21 2013-03-19 69.100 1,005,936 -1,844 0.35% 69,509,898
2013-03-20 2013-03-18 67.906 1,007,780 -9,219 0.35% 68,434,790
2013-03-18 2013-03-14 69.642 1,016,999 +8,758 0.35% 70,825,952
2013-03-15 2013-03-13 69.317 1,008,241 +5,531 0.35% 69,887,914
2013-03-14 2013-03-12 71.812 1,002,710 +13,114 0.34% 72,006,252
2013-03-13 2013-03-11 72.029 989,596 -29,532 0.34% 71,279,210
2013-03-12 2013-03-08 68.666 1,019,128 -19,819 0.35% 69,979,255
2013-03-11 2013-03-07 68.232 1,038,947 -5,071 0.36% 70,889,336
2013-03-08 2013-03-06 67.906 1,044,018 +922 0.36% 70,895,585
2013-03-07 2013-03-05 67.798 1,043,096 +1,383 0.36% 70,719,823
2013-03-06 2013-03-04 67.690 1,041,713 -6,026 0.36% 70,513,057
2013-03-05 2013-03-01 68.557 1,047,739 -13,162 0.36% 71,830,197
2013-03-04 2013-02-28 66.822 1,060,901 -14,289 0.36% 70,891,218
2013-03-01 2013-02-27 65.195 1,075,190 +46,554 0.37% 70,096,536
2013-02-28 2013-02-26 65.845 1,028,636 -20,281 0.35% 67,730,967
2013-02-27 2013-02-25 67.256 1,048,917 +2,305 0.36% 70,545,559
2013-02-26 2013-02-22 69.968 1,046,612 -3,688 0.36% 73,228,863
2013-02-25 2013-02-21 67.906 1,050,300 +7,836 0.36% 71,322,173
2013-02-22 2013-02-20 69.859 1,042,464 -461 0.36% 72,825,555
2013-02-21 2013-02-19 67.256 1,042,925 +2,305 0.36% 70,142,564
2013-02-20 2013-02-18 68.666 1,040,620 -11,984 0.36% 71,455,020
2013-02-19 2013-02-15 68.449 1,052,604 +29,499 0.36% 72,049,545
2013-02-18 2013-02-14 68.015 1,023,105 -5,070 0.35% 69,586,440
2013-02-15 2013-02-08 66.062 1,028,175 -7,836 0.35% 67,923,679
2013-02-14 2013-02-07 64.869 1,036,011 +23,507 0.36% 67,205,129
2013-02-08 2013-02-06 67.256 1,012,504 -15,671 0.35% 68,096,581
2013-02-07 2013-02-05 64.978 1,028,175 -4,609 0.35% 66,808,348
2013-02-06 2013-02-04 64.327 1,032,784 +9,218 0.35% 66,435,631
2013-02-05 2013-02-01 65.737 1,023,566 +8,758 0.35% 67,286,098
2013-02-04 2013-01-31 65.303 1,014,808 -461 0.35% 66,270,041
2013-02-01 2013-01-30 65.628 1,015,269 +8,277 0.35% 66,630,546
2013-01-31 2013-01-29 66.388 1,006,992 +2,305 0.35% 66,851,986
2013-01-30 2013-01-28 66.171 1,004,687 +6,914 0.35% 66,480,991
2013-01-29 2013-01-25 68.774 997,773 -2,492 0.34% 68,621,131
2013-01-28 2013-01-24 60.313 1,000,265 +10,140 0.34% 60,329,084
2013-01-25 2013-01-23 61.723 990,125 -24,890 0.34% 61,113,782
2013-01-24 2013-01-22 60.747 1,015,015 -7,836 0.35% 61,659,125
2013-01-23 2013-01-21 61.615 1,022,851 -3,700 0.35% 63,022,783
2013-01-22 2013-01-18 60.747 1,026,551 +9,680 0.35% 62,359,902
2013-01-21 2013-01-17 60.747 1,016,871 -922 0.35% 61,771,871
2013-01-18 2013-01-16 60.096 1,017,793 +3,687 0.35% 61,165,438
2013-01-17 2013-01-15 60.313 1,014,106 +4,610 0.35% 61,163,878
2013-01-16 2013-01-14 60.422 1,009,496 +7,835 0.35% 60,995,341
2013-01-15 2013-01-11 60.530 1,001,661 -17,542 0.34% 60,630,595
2013-01-14 2013-01-10 59.771 1,019,203 -5,531 0.35% 60,918,494
2013-01-11 2013-01-09 58.794 1,024,734 +1,843 0.35% 60,248,647
2013-01-10 2013-01-08 58.577 1,022,891 +992 0.35% 59,918,369
2013-01-09 2013-01-07 58.686 1,021,899 -1,383 0.35% 59,971,113
2013-01-08 2013-01-04 58.144 1,023,282 -10,601 0.35% 59,497,264
2013-01-07 2013-01-03 57.059 1,033,883 -8,778 0.36% 58,992,120
2013-01-04 2013-01-02 56.191 1,042,661 -461 0.36% 58,588,146
2012-12-28 2012-12-24 55.106 1,043,122 +5,992 0.36% 57,482,505
2012-12-27 2012-12-20 55.974 1,037,130 -17,054 0.36% 58,052,345
2012-12-20 2012-12-18 54.130 1,054,184 -3,227 0.36% 57,062,899
2012-12-19 2012-12-17 54.347 1,057,411 +1,383 0.36% 57,466,986
2012-12-18 2012-12-14 54.672 1,056,028 +1,383 0.36% 57,735,488
2012-12-17 2012-12-13 54.455 1,054,645 -9,219 0.36% 57,431,067
2012-12-14 2012-12-12 53.696 1,063,864 -25,351 0.37% 57,125,259
2012-12-13 2012-12-11 53.696 1,089,215 -7,836 0.37% 58,486,506
2012-12-12 2012-12-10 53.804 1,097,051 -26,096 0.38% 59,026,273
2012-12-11 2012-12-07 54.347 1,123,147 +41,483 0.39% 61,039,532
2012-12-10 2012-12-06 54.238 1,081,664 -7,374 0.37% 58,667,725
2012-12-07 2012-12-05 54.021 1,089,038 +47,936 0.37% 58,831,408
2012-12-06 2012-12-04 53.479 1,041,102 -922 0.36% 55,677,159
2012-12-05 2012-12-03 54.130 1,042,024 +6,453 0.36% 56,404,680
2012-12-03 2012-11-29 53.804 1,035,571 +906 0.36% 55,718,373
2012-11-30 2012-11-28 53.045 1,034,665 -921 0.36% 54,883,966
2012-11-29 2012-11-27 52.720 1,035,586 +2,765 0.36% 54,595,809
2012-11-28 2012-11-26 52.503 1,032,821 -6,453 0.35% 54,225,965
2012-11-27 2012-11-23 51.635 1,039,274 -1,383 0.36% 53,662,868
2012-11-26 2012-11-22 51.635 1,040,657 +2,766 0.36% 53,734,280
2012-11-23 2012-11-21 51.310 1,037,891 +7,836 0.36% 53,253,696
2012-11-22 2012-11-20 51.743 1,030,055 -922 0.35% 53,298,583
2012-11-21 2012-11-19 51.960 1,030,977 +922 0.35% 53,569,965
2012-11-20 2012-11-16 51.852 1,030,055 -461 0.35% 53,410,320
2012-11-19 2012-11-15 52.069 1,030,516 -5,070 0.35% 53,657,798
2012-11-16 2012-11-14 51.526 1,035,586 +455 0.36% 53,360,102
2012-11-15 2012-11-13 51.201 1,035,131 -921 0.36% 52,999,794
2012-11-14 2012-11-12 52.069 1,036,052 +9,679 0.36% 53,946,051
2012-11-13 2012-11-09 52.177 1,026,373 -12,445 0.35% 53,553,414
2012-11-12 2012-11-08 52.177 1,038,818 -62 0.36% 54,202,761
2012-11-09 2012-11-07 53.154 1,038,880 -3,227 0.36% 55,220,246
2012-11-08 2012-11-06 52.177 1,042,107 +6,453 0.36% 54,374,372
2012-11-07 2012-11-05 51.960 1,035,654 +2,766 0.36% 53,812,983
2012-11-06 2012-11-02 53.371 1,032,888 -16,772 0.35% 55,125,838
2012-11-05 2012-11-01 51.743 1,049,660 -4,609 0.36% 54,313,013
2012-11-02 2012-10-31 49.899 1,054,269 +1,383 0.36% 52,607,315
2012-11-01 2012-10-30 49.140 1,052,886 +13,366 0.36% 51,738,808
2012-10-31 2012-10-29 50.116 1,039,520 +5,071 0.36% 52,096,877
2012-10-30 2012-10-26 52.177 1,034,449 -7,836 0.36% 53,974,798
2012-10-29 2012-10-25 52.177 1,042,285 -2,305 0.36% 54,383,660
2012-10-26 2012-10-24 52.394 1,044,590 -4,148 0.36% 54,730,556
2012-10-25 2012-10-22 51.852 1,048,738 -3,354 0.36% 54,379,069
2012-10-24 2012-10-19 51.201 1,052,092 -11,523 0.36% 53,868,215
2012-10-22 2012-10-18 50.984 1,063,615 +1,387 0.37% 54,227,450
2012-10-19 2012-10-17 51.310 1,062,228 -7,835 0.37% 54,502,416
2012-10-18 2012-10-16 51.093 1,070,063 -2,305 0.37% 54,672,272
2012-10-17 2012-10-15 49.791 1,072,368 +3,687 0.37% 53,394,116
2012-10-16 2012-10-12 51.093 1,068,681 +1,857 0.37% 54,601,662
2012-10-15 2012-10-11 51.093 1,066,824 -461 0.37% 54,506,783
2012-10-12 2012-10-10 51.635 1,067,285 +19,758 0.37% 55,109,215
2012-10-11 2012-10-09 51.852 1,047,527 +461 0.36% 54,316,277
2012-10-10 2012-10-08 51.310 1,047,066 -3,687 0.36% 53,724,461
2012-10-09 2012-10-05 50.876 1,050,753 +3,687 0.36% 53,457,710
2012-10-08 2012-10-04 51.526 1,047,066 +7,375 0.36% 53,951,626
2012-10-05 2012-10-03 51.526 1,039,691 +5,992 0.36% 53,571,618
2012-10-04 2012-09-28 51.310 1,033,699 +4,609 0.36% 53,038,607
2012-09-28 2012-09-26 51.813 1,029,090 +3,227 0.35% 53,320,673
2012-09-27 2012-09-25 52.909 1,025,863 +17,280 0.35% 54,277,223
2012-09-26 2012-09-24 53.676 1,008,583 -12,324 0.35% 54,136,334
2012-09-25 2012-09-21 52.361 1,020,907 -23,736 0.35% 53,455,845
2012-09-24 2012-09-20 52.252 1,044,643 -15,519 0.36% 54,584,257
2012-09-21 2012-09-19 51.923 1,060,162 +457 0.37% 55,046,752
2012-09-20 2012-09-18 51.594 1,059,705 -2,739 0.37% 54,674,776
2012-09-19 2012-09-17 51.375 1,062,444 +6,390 0.37% 54,583,328
2012-09-18 2012-09-14 51.375 1,056,054 -7,759 0.37% 54,255,040
2012-09-17 2012-09-13 48.418 1,063,813 -5,021 0.37% 51,507,288
2012-09-13 2012-09-11 47.213 1,068,834 +4,564 0.37% 50,462,487
2012-09-12 2012-09-10 47.213 1,064,270 +1,826 0.37% 50,247,009
2012-09-11 2012-09-07 47.213 1,062,444 +4,108 0.37% 50,160,798
2012-09-10 2012-09-06 46.117 1,058,336 -5,021 0.37% 48,807,525
2012-09-07 2012-09-05 45.022 1,063,357 +541 0.37% 47,874,256
2012-09-03 2012-08-30 46.117 1,062,816 -2,283 0.37% 49,014,130
2012-08-31 2012-08-29 47.213 1,065,099 -2,282 0.37% 50,286,148
2012-08-30 2012-08-28 47.103 1,067,381 -1,369 0.37% 50,276,964
2012-08-29 2012-08-27 47.432 1,068,750 -3,195 0.37% 50,692,668
2012-08-28 2012-08-24 48.199 1,071,945 -22,366 0.37% 51,666,174
2012-08-27 2012-08-23 47.541 1,094,311 +1,826 0.38% 52,024,943
2012-08-24 2012-08-22 46.555 1,092,485 -4,152 0.38% 50,861,075
2012-08-23 2012-08-21 46.227 1,096,637 +913 0.38% 50,693,989
2012-08-22 2012-08-20 45.679 1,095,724 +35 0.38% 50,051,645
2012-08-20 2012-08-16 43.554 1,095,689 -2,282 0.38% 47,721,578
2012-08-17 2012-08-15 43.926 1,097,971 +457 0.38% 48,229,900
2012-08-16 2012-08-14 44.036 1,097,514 -5,934 0.38% 48,330,050
2012-08-14 2012-08-10 44.145 1,103,448 +5,021 0.38% 48,712,233
2012-08-13 2012-08-09 44.912 1,098,427 -5,478 0.38% 49,332,847
2012-08-10 2012-08-08 44.474 1,103,905 -1,369 0.38% 49,095,180
2012-08-09 2012-08-07 44.365 1,105,274 -10,955 0.38% 49,034,991
2012-08-08 2012-08-06 44.474 1,116,229 -1,369 0.39% 49,643,279
2012-08-07 2012-08-03 43.291 1,117,598 +2,739 0.39% 48,381,984
2012-08-06 2012-08-02 43.817 1,114,859 +13,693 0.39% 48,849,605
2012-08-03 2012-08-01 44.255 1,101,166 -3,279 0.38% 48,732,117
2012-08-01 2012-07-30 43.072 1,104,445 +2,282 0.38% 47,570,611
2012-07-31 2012-07-27 42.984 1,102,163 +4 0.38% 47,375,734
2012-07-30 2012-07-26 42.327 1,102,159 +2,738 0.38% 46,651,165
2012-07-27 2012-07-25 42.108 1,099,421 +3,196 0.38% 46,294,407
2012-07-26 2012-07-24 42.678 1,096,225 +5,477 0.38% 46,784,261
2012-07-25 2012-07-23 43.291 1,090,748 -1,369 0.38% 47,219,620
2012-07-24 2012-07-20 44.255 1,092,117 -457 0.38% 48,331,654
2012-07-23 2012-07-19 43.926 1,092,574 +5,934 0.38% 47,992,830
2012-07-20 2012-07-18 43.773 1,086,640 -456 0.38% 47,565,524
2012-07-19 2012-07-17 43.685 1,087,096 +1,825 0.38% 47,490,219
2012-07-18 2012-07-16 42.721 1,085,271 +913 0.38% 46,364,324
2012-07-17 2012-07-13 43.554 1,084,358 +1,826 0.38% 47,228,069
2012-07-16 2012-07-12 42.941 1,082,532 +6,847 0.38% 46,484,475
2012-07-13 2012-07-11 43.817 1,075,685 +913 0.37% 47,133,124
2012-07-12 2012-07-10 43.926 1,074,772 +3,651 0.37% 47,210,852
2012-07-11 2012-07-09 44.365 1,071,121 -2,282 0.37% 47,519,808
2012-07-10 2012-07-06 46.227 1,073,403 +913 0.37% 49,619,956
2012-07-09 2012-07-05 45.898 1,072,490 +1,826 0.37% 49,225,303
2012-07-06 2012-07-04 44.912 1,070,664 +912 0.37% 48,085,948
2012-07-05 2012-07-03 43.729 1,069,752 -456 0.37% 46,779,412
2012-07-04 2012-06-29 43.335 1,070,208 +10,042 0.37% 46,377,315
2012-06-29 2012-06-27 44.036 1,060,166 +3,195 0.37% 46,685,396
2012-06-27 2012-06-25 44.912 1,056,971 +709 0.37% 47,470,964
2012-06-26 2012-06-22 45.460 1,056,262 -8,216 0.37% 48,017,647
2012-06-25 2012-06-21 46.117 1,064,478 -8,673 0.37% 49,090,777
2012-06-22 2012-06-20 45.350 1,073,151 -6,846 0.37% 48,667,865
2012-06-21 2012-06-19 44.693 1,079,997 -913 0.38% 48,268,504
2012-06-20 2012-06-18 44.693 1,080,910 +5,021 0.38% 48,309,308
2012-06-19 2012-06-15 43.773 1,075,889 -12,324 0.37% 47,094,921
2012-06-18 2012-06-14 43.160 1,088,213 -1,826 0.38% 46,966,831
2012-06-15 2012-06-13 42.721 1,090,039 +456 0.38% 46,568,019
2012-06-14 2012-06-12 42.721 1,089,583 +9,129 0.38% 46,548,538
2012-06-13 2012-06-11 42.941 1,080,454 +3,195 0.38% 46,395,245
2012-06-12 2012-06-08 42.502 1,077,259 -9,129 0.38% 45,786,029
2012-06-11 2012-06-07 43.028 1,086,388 +8,673 0.38% 46,745,258
2012-06-08 2012-06-06 41.626 1,077,715 +11,411 0.38% 44,860,969
2012-06-07 2012-06-05 41.232 1,066,304 +913 0.37% 43,965,476
2012-06-06 2012-06-04 40.750 1,065,391 -457 0.37% 43,414,328
2012-06-05 2012-06-01 42.941 1,065,848 +457 0.37% 45,768,056
2012-06-04 2012-05-31 42.415 1,065,391 +456 0.37% 45,188,247
2012-06-01 2012-05-30 43.028 1,064,935 -913 0.37% 45,822,175
2012-05-31 2012-05-29 43.335 1,065,848 +913 0.37% 46,188,375
2012-05-29 2012-05-25 42.502 1,064,935 +1,370 0.37% 45,262,230
2012-05-28 2012-05-24 42.502 1,063,565 -6,391 0.37% 45,204,002
2012-05-25 2012-05-23 43.466 1,069,956 -2,282 0.37% 46,507,041
2012-05-24 2012-05-22 44.145 1,072,238 +3,195 0.37% 47,334,453
2012-05-23 2012-05-21 44.693 1,069,043 -913 0.37% 47,778,934
2012-05-21 2012-05-17 45.789 1,069,956 -4,564 0.37% 48,991,792
2012-05-18 2012-05-16 46.446 1,074,520 -913 0.37% 49,907,002
2012-05-17 2012-05-15 48.637 1,075,433 -6,390 0.37% 52,305,511
2012-05-16 2012-05-14 49.310 1,081,823 -457 0.38% 53,344,806
2012-05-15 2012-05-11 50.426 1,082,280 +20,037 0.38% 54,574,747
2012-05-14 2012-05-10 49.199 1,062,243 -448 0.38% 52,260,809
2012-05-11 2012-05-09 49.422 1,062,691 +1,793 0.38% 52,519,961
2012-05-10 2012-05-08 49.645 1,060,898 +448 0.38% 52,668,058
2012-05-09 2012-05-07 49.979 1,060,450 +2,241 0.38% 53,000,733
2012-05-08 2012-05-04 51.541 1,058,209 -1,345 0.38% 54,541,501
2012-05-07 2012-05-03 51.988 1,059,554 +1,906 0.38% 55,083,646
2012-05-04 2012-05-02 52.322 1,057,648 +13,894 0.38% 55,338,535
2012-05-02 2012-04-27 50.760 1,043,754 +2,241 0.37% 52,981,373
2012-04-30 2012-04-26 51.095 1,041,513 -448 0.37% 53,216,197
2012-04-27 2012-04-25 50.984 1,041,961 -1,793 0.37% 53,122,845
2012-04-26 2012-04-24 50.649 1,043,754 -1,793 0.37% 52,864,931
2012-04-20 2012-04-18 50.760 1,045,547 +896 0.37% 53,072,387
2012-04-18 2012-04-16 50.649 1,044,651 +12 0.37% 52,910,363
2012-04-17 2012-04-13 50.984 1,044,639 -1,345 0.37% 53,259,379
2012-04-16 2012-04-12 51.430 1,045,984 -7,171 0.37% 53,794,717
2012-04-10 2012-04-03 49.756 1,053,155 +1,842 0.37% 52,401,150
2012-04-05 2012-04-02 49.087 1,051,313 +897 0.37% 51,605,783
2012-04-03 2012-03-30 48.975 1,050,416 -3,586 0.37% 51,444,566
2012-04-02 2012-03-29 50.091 1,054,002 +4,034 0.37% 52,796,051
2012-03-30 2012-03-28 50.984 1,049,968 +896 0.37% 53,531,070
2012-03-29 2012-03-27 51.764 1,049,072 +2,004 0.37% 54,304,640
2012-03-28 2012-03-26 50.984 1,047,068 +1,793 0.37% 53,383,218
2012-03-27 2012-03-23 50.537 1,045,275 -9,412 0.37% 52,825,355
2012-03-26 2012-03-22 50.760 1,054,687 +5,378 0.37% 53,536,337
2012-03-23 2012-03-21 51.430 1,049,309 -4,060 0.37% 53,965,721
2012-03-22 2012-03-20 52.769 1,053,369 -13,446 0.37% 55,584,709
2012-03-21 2012-03-19 52.322 1,066,815 -448 0.38% 55,818,173
2012-03-19 2012-03-15 53.103 1,067,263 -3,585 0.38% 56,675,070
2012-03-16 2012-03-14 52.992 1,070,848 -2,241 0.38% 56,745,980
2012-03-15 2012-03-13 52.434 1,073,089 -1,345 0.38% 56,266,158
2012-03-14 2012-03-12 51.988 1,074,434 -3,665 0.38% 55,857,221
2012-03-13 2012-03-09 52.211 1,078,099 -4,034 0.38% 56,288,303
2012-03-12 2012-03-08 51.764 1,082,133 -3,137 0.38% 56,016,025
2012-03-09 2012-03-07 48.864 1,085,270 -7,830 0.39% 53,030,482
2012-03-08 2012-03-06 49.979 1,093,100 -4,482 0.39% 54,632,562
2012-03-07 2012-03-05 52.434 1,097,582 -5,826 0.39% 57,550,420
2012-03-06 2012-03-02 51.988 1,103,408 -13,446 0.39% 57,363,509
2012-03-02 2012-02-29 50.314 1,116,854 -1,344 0.40% 56,193,568
2012-03-01 2012-02-28 49.979 1,118,198 -49,749 0.40% 55,886,947
2012-02-29 2012-02-27 49.756 1,167,947 +10,308 0.41% 58,112,781
2012-02-28 2012-02-24 49.422 1,157,639 -11,652 0.41% 57,212,449
2012-02-27 2012-02-23 48.306 1,169,291 +896 0.42% 56,483,834
2012-02-24 2012-02-22 48.529 1,168,395 -7,171 0.41% 56,701,247
2012-02-23 2012-02-21 48.194 1,175,566 -4,034 0.42% 56,655,807
2012-02-22 2012-02-20 47.971 1,179,600 -4,930 0.42% 56,587,028
2012-02-21 2012-02-17 47.637 1,184,530 +6,723 0.42% 56,427,083
2012-02-20 2012-02-16 46.967 1,177,807 +4,930 0.42% 55,318,436
2012-02-17 2012-02-15 47.079 1,172,877 +26,891 0.42% 55,217,734
2012-02-16 2012-02-14 46.521 1,145,986 +5,827 0.41% 53,312,498
2012-02-15 2012-02-13 45.405 1,140,159 -6,723 0.40% 51,769,443
2012-02-14 2012-02-10 45.182 1,146,882 -14,342 0.41% 51,818,808
2012-02-13 2012-02-09 45.071 1,161,224 +1,344 0.41% 52,337,266
2012-02-10 2012-02-08 45.071 1,159,880 +4,930 0.41% 52,276,691
2012-02-09 2012-02-07 45.182 1,154,950 -2,689 0.41% 52,183,340
2012-02-08 2012-02-06 46.186 1,157,639 -56,592 0.41% 53,467,165
2012-02-07 2012-02-03 44.736 1,214,231 -18,824 0.43% 54,319,949
2012-02-06 2012-02-02 43.509 1,233,055 -15,686 0.44% 53,648,887
2012-02-03 2012-02-01 42.349 1,248,741 -2,690 0.44% 52,882,532
2012-02-02 2012-01-31 42.616 1,251,431 -11,652 0.44% 53,331,517
2012-02-01 2012-01-30 41.322 1,263,083 +1,792 0.45% 52,193,513
2012-01-31 2012-01-27 41.679 1,261,291 -33,165 0.45% 52,569,740
2012-01-30 2012-01-26 40.385 1,294,456 -4,930 0.46% 52,276,864
2012-01-27 2012-01-20 39.760 1,299,386 -21,961 0.46% 51,664,180
2012-01-26 2012-01-19 38.734 1,321,347 -9,314 0.47% 51,181,176
2012-01-20 2012-01-18 37.708 1,330,661 -17,928 0.47% 50,176,203
2012-01-19 2012-01-17 37.485 1,348,589 -10,308 0.48% 50,551,326
2012-01-18 2012-01-16 35.387 1,358,897 +896 0.48% 48,087,631
2012-01-17 2012-01-13 35.432 1,358,001 -1,344 0.48% 48,116,524
2012-01-13 2012-01-11 34.673 1,359,345 +8,963 0.48% 47,132,922
2012-01-12 2012-01-10 34.941 1,350,382 +1,793 0.48% 47,183,707
2012-01-11 2012-01-09 35.164 1,348,589 +897 0.48% 47,421,958
2012-01-10 2012-01-06 35.387 1,347,692 -897 0.48% 47,691,117
2012-01-09 2012-01-05 35.610 1,348,589 +5,827 0.48% 48,023,760
2012-01-06 2012-01-04 35.477 1,342,762 -9,412 0.48% 47,636,498
2012-01-05 2012-01-03 35.521 1,352,174 -6,723 0.48% 48,030,743
2012-01-03 2011-12-29 33.915 1,358,897 +448 0.48% 46,086,506
2011-12-30 2011-12-28 33.870 1,358,449 -4,482 0.48% 46,010,692
2011-12-29 2011-12-23 34.049 1,362,931 -1,344 0.48% 46,405,778
2011-12-28 2011-12-22 33.245 1,364,275 +1,344 0.48% 45,355,697
2011-12-23 2011-12-21 33.602 1,362,931 -10 0.48% 45,797,577
2011-12-22 2011-12-20 33.156 1,362,941 +4,930 0.48% 45,189,707
2011-12-21 2011-12-19 33.468 1,358,011 +4,930 0.48% 45,450,452
2011-12-20 2011-12-16 34.049 1,353,081 -448 0.48% 46,070,400
2011-12-19 2011-12-15 33.156 1,353,529 +1,793 0.48% 44,877,642
2011-12-16 2011-12-14 33.692 1,351,736 +17,479 0.48% 45,542,041
2011-12-15 2011-12-13 33.825 1,334,257 +24,202 0.47% 45,131,768
2011-12-14 2011-12-12 34.495 1,310,055 +8,067 0.46% 45,190,035
2011-12-13 2011-12-09 34.182 1,301,988 +3,586 0.46% 44,505,061
2011-12-12 2011-12-08 34.673 1,298,402 +19,720 0.46% 45,019,830
2011-12-09 2011-12-07 35.164 1,278,682 -5,816 0.45% 44,963,740
2011-12-08 2011-12-06 34.986 1,284,498 +9,411 0.46% 44,938,974
2011-12-07 2011-12-05 35.477 1,275,087 -5,378 0.45% 45,235,626
2011-12-06 2011-12-02 35.298 1,280,465 -15,238 0.45% 45,197,858
2011-12-05 2011-12-01 35.477 1,295,703 +11,205 0.46% 45,967,009
2011-12-02 2011-11-30 34.004 1,284,498 +7,170 0.45% 43,677,931
2011-12-01 2011-11-29 34.450 1,277,328 +2,690 0.45% 44,004,125
2011-11-30 2011-11-28 33.692 1,274,638 +6,274 0.45% 42,944,492
2011-11-28 2011-11-24 33.736 1,268,364 +8,964 0.45% 42,789,711
2011-11-25 2011-11-23 34.316 1,259,400 +20,616 0.45% 43,217,902
2011-11-24 2011-11-22 34.986 1,238,784 +34,959 0.44% 43,339,640
2011-11-23 2011-11-21 35.209 1,203,825 +14,790 0.43% 42,385,178
2011-11-22 2011-11-18 35.610 1,189,035 -2,689 0.42% 42,341,982
2011-11-21 2011-11-17 36.146 1,191,724 -1,793 0.42% 43,075,900
2011-11-18 2011-11-16 35.878 1,193,517 -896 0.42% 42,821,149
2011-11-17 2011-11-15 36.547 1,194,413 -4,931 0.42% 43,652,797
2011-11-16 2011-11-14 36.369 1,199,344 +13,894 0.42% 43,618,932
2011-11-15 2011-11-11 36.503 1,185,450 +6,723 0.42% 43,272,322
2011-11-14 2011-11-10 36.414 1,178,727 +17,031 0.42% 42,921,713
2011-11-11 2011-11-09 37.886 1,161,696 +30,028 0.41% 44,012,277
2011-11-10 2011-11-08 37.708 1,131,668 +15,239 0.40% 42,672,629
2011-11-09 2011-11-07 37.931 1,116,429 -20,169 0.39% 42,347,101
2011-11-08 2011-11-04 37.618 1,136,598 +1,345 0.40% 42,757,088
2011-11-07 2011-11-03 36.324 1,135,253 -448 0.40% 41,237,347
2011-11-04 2011-11-02 37.083 1,135,701 +22,409 0.40% 42,115,182
2011-11-03 2011-11-01 37.306 1,113,292 +9,860 0.39% 41,532,590
2011-11-02 2011-10-31 39.046 1,103,432 -11,205 0.39% 43,085,117
2011-11-01 2011-10-28 38.511 1,114,637 -8,067 0.39% 42,925,751
2011-10-31 2011-10-27 37.663 1,122,704 +5,378 0.40% 42,284,517
2011-10-28 2011-10-26 36.057 1,117,326 +8,067 0.39% 40,286,999
2011-10-26 2011-10-24 36.369 1,109,259 -14,790 0.39% 40,342,632
2011-10-25 2011-10-21 34.673 1,124,049 +12,998 0.40% 38,974,443
2011-10-24 2011-10-20 34.852 1,111,051 +12,549 0.39% 38,722,080
2011-10-21 2011-10-19 36.324 1,098,502 +29,580 0.39% 39,902,390
2011-10-20 2011-10-18 38.600 1,068,922 +8,697 0.38% 41,260,623
2011-10-19 2011-10-17 40.519 1,060,225 +13,445 0.37% 42,959,334
2011-10-18 2011-10-14 38.823 1,046,780 -5,826 0.37% 40,639,497
2011-10-17 2011-10-13 39.448 1,052,606 +30,476 0.37% 41,523,290
2011-10-14 2011-10-12 37.708 1,022,130 +9,860 0.36% 38,542,200
2011-10-13 2011-10-11 36.280 1,012,270 +448 0.36% 36,724,895
2011-10-12 2011-10-10 34.004 1,011,822 -4,930 0.36% 34,405,886
2011-10-11 2011-10-07 33.870 1,016,752 +30,925 0.36% 34,437,409
2011-10-10 2011-10-06 32.844 985,827 +8,067 0.35% 32,378,161
2011-10-07 2011-10-04 32.308 977,760 +31,822 0.35% 31,589,626
2011-10-06 2011-10-03 35.075 945,938 +2,689 0.33% 33,178,662
2011-10-04 2011-09-30 37.842 943,249 -12,101 0.33% 35,694,053
2011-10-03 2011-09-28 38.941 955,350 -3,586 0.34% 37,201,979
2011-09-30 2011-09-27 38.353 958,936 +12,124 0.34% 36,778,463
2011-09-28 2011-09-26 37.269 946,812 +1,771 0.34% 35,286,938
2011-09-27 2011-09-23 39.212 945,041 +42,058 0.34% 37,056,692
2011-09-26 2011-09-22 41.245 902,983 +10,183 0.32% 37,243,168
2011-09-23 2011-09-21 43.865 892,800 -443 0.32% 39,162,434
2011-09-22 2011-09-20 44.045 893,243 +9,740 0.32% 39,343,275
2011-09-20 2011-09-16 46.191 883,503 +7,084 0.32% 40,810,096
2011-09-19 2011-09-15 45.288 876,419 +5,313 0.31% 39,691,036
2011-09-16 2011-09-14 44.181 871,106 +7,526 0.31% 38,486,297
2011-09-15 2011-09-12 46.756 863,580 +7,084 0.31% 40,377,478
2011-09-14 2011-09-09 48.111 856,496 +14,167 0.31% 41,207,021
2011-09-12 2011-09-08 49.241 842,329 +3,542 0.30% 41,476,731
2011-09-08 2011-09-06 49.805 838,787 +1,770 0.30% 41,775,971
2011-09-07 2011-09-05 51.273 837,017 -15,052 0.30% 42,916,709
2011-09-06 2011-09-02 52.064 852,069 -3,542 0.30% 44,362,087
2011-09-05 2011-09-01 52.967 855,611 -13,725 0.31% 45,319,538
2011-09-02 2011-08-31 51.725 869,336 -3,984 0.31% 44,966,535
2011-09-01 2011-08-30 51.048 873,320 -13,282 0.31% 44,580,827
2011-08-31 2011-08-29 49.353 886,602 +443 0.32% 43,756,887
2011-08-30 2011-08-26 46.869 886,159 +885 0.32% 41,533,260
2011-08-29 2011-08-25 48.224 885,274 +886 0.32% 42,691,544
2011-08-26 2011-08-24 47.208 884,388 -886 0.32% 41,749,896
2011-08-25 2011-08-23 47.546 885,274 -442 0.32% 42,091,663
2011-08-24 2011-08-22 46.417 885,716 -4,870 0.32% 41,112,377
2011-08-23 2011-08-19 46.530 890,586 +16,823 0.32% 41,439,009
2011-08-22 2011-08-18 49.015 873,763 +6,198 0.31% 42,827,197
2011-08-19 2011-08-17 50.257 867,565 -1,380 0.31% 43,601,187
2011-08-18 2011-08-16 51.160 868,945 +1,998 0.31% 44,455,630
2011-08-17 2011-08-15 50.483 866,947 -898 0.31% 43,765,949
2011-08-16 2011-08-12 48.111 867,845 +23,465 0.31% 41,753,034
2011-08-15 2011-08-11 48.224 844,380 +11,953 0.30% 40,719,467
2011-08-12 2011-08-10 50.144 832,427 -55,340 0.30% 41,741,246
2011-08-11 2011-08-09 49.918 887,767 -30,548 0.32% 44,315,693
2011-08-10 2011-08-08 52.967 918,315 -37,189 0.33% 48,640,810
2011-08-09 2011-08-05 55.339 955,504 -24,350 0.34% 52,876,764
2011-08-08 2011-08-04 57.485 979,854 -1,771 0.35% 56,326,845
2011-08-04 2011-08-02 58.163 981,625 -2,656 0.35% 57,093,822
2011-08-03 2011-08-01 58.501 984,281 +885 0.35% 57,581,787
2011-08-02 2011-07-29 58.050 983,396 +885 0.35% 57,085,766
2011-08-01 2011-07-28 58.050 982,511 +886 0.35% 57,034,392
2011-07-29 2011-07-27 57.824 981,625 +443 0.35% 56,761,236
2011-07-28 2011-07-26 58.727 981,182 +442 0.35% 57,622,115
2011-07-26 2011-07-22 58.501 980,740 +2,214 0.35% 57,374,634
2011-07-25 2011-07-21 57.711 978,526 +885 0.35% 56,471,529
2011-07-22 2011-07-20 56.807 977,641 +4,870 0.35% 55,537,160
2011-07-21 2011-07-19 57.485 972,771 -1,770 0.35% 55,919,679
2011-07-19 2011-07-15 57.937 974,541 +1,770 0.35% 56,461,675
2011-07-18 2011-07-14 58.275 972,771 -10,625 0.35% 56,688,712
2011-07-15 2011-07-13 58.614 983,396 -8,677 0.35% 57,641,075
2011-07-14 2011-07-12 58.501 992,073 -886 0.35% 58,037,630
2011-07-13 2011-07-11 59.066 992,959 +24,350 0.36% 58,650,171
2011-07-11 2011-07-07 58.614 968,609 -885 0.35% 56,774,345
2011-07-08 2011-07-06 58.953 969,494 +113,337 0.35% 57,154,694
2011-07-07 2011-07-05 58.501 856,157 +4,870 0.31% 50,086,357
2011-07-06 2011-07-04 59.066 851,287 +9,297 0.30% 50,282,165
2011-07-05 2011-06-30 58.388 841,990 +419 0.30% 49,162,477
2011-07-04 2011-06-29 58.501 841,571 +15,053 0.30% 49,233,056
2011-06-30 2011-06-28 58.614 826,518 +23,464 0.30% 48,445,780
2011-06-29 2011-06-27 57.937 803,054 +1,771 0.29% 46,526,287
2011-06-28 2011-06-24 58.614 801,283 -4,427 0.29% 46,966,648
2011-06-27 2011-06-23 58.163 805,710 -443 0.29% 46,862,155
2011-06-24 2011-06-22 57.824 806,153 +5,313 0.29% 46,614,788
2011-06-23 2011-06-21 58.050 800,840 -443 0.29% 46,488,459
2011-06-22 2011-06-20 58.614 801,283 -2,327 0.29% 46,966,648
2011-06-20 2011-06-16 59.631 803,610 +2,214 0.29% 47,919,859
2011-06-17 2011-06-15 60.195 801,396 +8,916 0.29% 48,240,373
2011-06-16 2011-06-14 59.292 792,480 +7,526 0.29% 46,987,668
2011-06-15 2011-06-13 59.631 784,954 +886 0.28% 46,807,388
2011-06-14 2011-06-10 60.308 784,068 +885 0.28% 47,285,857
2011-06-13 2011-06-09 60.873 783,183 +3,099 0.28% 47,674,736
2011-06-10 2011-06-08 59.518 780,084 +5,313 0.28% 46,428,886
2011-06-09 2011-06-07 59.631 774,771 +23,022 0.28% 46,200,168
2011-06-08 2011-06-03 60.873 751,749 +2,770 0.27% 45,761,252
2011-06-07 2011-06-02 61.438 748,979 +3,099 0.27% 46,015,571
2011-06-03 2011-06-01 60.873 745,880 +1,328 0.27% 45,403,988
2011-06-02 2011-05-31 61.551 744,552 -9,740 0.27% 45,827,674
2011-06-01 2011-05-30 61.212 754,292 -4,427 0.27% 46,171,615
2011-05-31 2011-05-27 61.099 758,719 +7,969 0.27% 46,356,912
2011-05-30 2011-05-26 60.647 750,750 +442 0.27% 45,530,865
2011-05-27 2011-05-25 61.099 750,308 +12,397 0.27% 45,843,009
2011-05-26 2011-05-24 61.551 737,911 -443 0.27% 45,418,916
2011-05-25 2011-05-23 61.099 738,354 -7,969 0.27% 45,112,633
2011-05-24 2011-05-20 63.019 746,323 -3,985 0.27% 47,032,417
2011-05-23 2011-05-19 62.341 750,308 +11,068 0.27% 46,775,122
2011-05-20 2011-05-18 62.228 739,240 +11,511 0.27% 46,001,642
2011-05-19 2011-05-17 62.454 727,729 -885 0.26% 45,449,707
2011-05-18 2011-05-16 63.132 728,614 +885 0.26% 45,998,704
2011-05-17 2011-05-13 64.939 727,729 -10,182 0.26% 47,257,833
2011-05-16 2011-05-12 63.696 737,911 -27,059 0.27% 47,002,328
2011-05-13 2011-05-11 63.358 764,970 -3,995 0.28% 48,466,710
2011-05-12 2011-05-09 61.664 768,965 -443 0.28% 47,417,155
2011-05-11 2011-05-06 60.195 769,408 -3,984 0.28% 46,314,842
2011-05-09 2011-05-05 59.292 773,392 +9,740 0.28% 45,855,904
2011-05-06 2011-05-04 59.292 763,652 +14,610 0.28% 45,278,400
2011-05-05 2011-05-03 63.550 749,042 -26,564 0.27% 47,601,827
2011-05-04 2011-04-29 63.207 775,606 +5,818 0.28% 49,023,544
2011-05-03 2011-04-28 62.978 769,788 -12,734 0.28% 48,479,518
2011-04-29 2011-04-27 61.947 782,522 -21,397 0.29% 48,475,052
2011-04-28 2011-04-26 60.917 803,919 +13,100 0.29% 48,972,062
2011-04-27 2011-04-21 60.917 790,819 +35,807 0.29% 48,174,054
2011-04-26 2011-04-20 60.917 755,012 +1,746 0.28% 45,992,811
2011-04-21 2011-04-19 61.489 753,266 +9,170 0.28% 46,317,714
2011-04-20 2011-04-18 62.176 744,096 -9,160 0.27% 46,265,074
2011-04-19 2011-04-15 61.604 753,256 -12,239 0.28% 46,403,351
2011-04-18 2011-04-14 60.230 765,495 -437 0.28% 46,105,482
2011-04-15 2011-04-13 60.344 765,932 -1,310 0.28% 46,219,506
2011-04-14 2011-04-12 60.115 767,242 +14,410 0.28% 46,122,850
2011-04-13 2011-04-11 62.062 752,832 -30,295 0.28% 46,722,043
2011-04-12 2011-04-08 60.115 783,127 -1,310 0.29% 47,077,779
2011-04-11 2011-04-07 59.657 784,437 +11,790 0.29% 46,797,242
2011-04-08 2011-04-06 60.230 772,647 +2,671 0.28% 46,536,245
2011-04-07 2011-04-04 60.344 769,976 -10,043 0.28% 46,463,537
2011-04-04 2011-03-31 59.428 780,019 -3,493 0.29% 46,355,045
2011-04-01 2011-03-30 59.199 783,512 -1,747 0.29% 46,383,195
2011-03-30 2011-03-28 58.627 785,259 -436 0.29% 46,037,035
2011-03-29 2011-03-25 59.543 785,695 -6,987 0.29% 46,782,325
2011-03-28 2011-03-24 59.543 792,682 -1,747 0.29% 47,198,349
2011-03-25 2011-03-23 58.970 794,429 +4,367 0.29% 46,847,539
2011-03-24 2011-03-22 58.741 790,062 -10,055 0.29% 46,409,085
2011-03-23 2011-03-21 57.596 800,117 +5,677 0.29% 46,083,552
2011-03-22 2011-03-18 56.451 794,440 +4,366 0.29% 44,846,906
2011-03-21 2011-03-17 55.993 790,074 -3,056 0.29% 44,238,572
2011-03-18 2011-03-16 56.451 793,130 -1,310 0.29% 44,772,955
2011-03-17 2011-03-15 56.909 794,440 +6,550 0.29% 45,210,776
2011-03-16 2011-03-14 58.627 787,890 +8,296 0.29% 46,191,282
2011-03-15 2011-03-11 58.741 779,594 +3,493 0.29% 45,794,183
2011-03-14 2011-03-10 60.573 776,101 -1,746 0.29% 47,010,880
2011-03-11 2011-03-09 60.688 777,847 -15,730 0.29% 47,205,708
2011-03-10 2011-03-08 59.886 793,577 +1,310 0.29% 47,524,245
2011-03-09 2011-03-07 59.772 792,267 +437 0.29% 47,355,076
2011-03-08 2011-03-04 59.886 791,830 +1,310 0.29% 47,419,624
2011-03-07 2011-03-03 60.115 790,520 +5,676 0.29% 47,522,210
2011-03-04 2011-03-02 59.543 784,844 +5,240 0.29% 46,731,654
2011-03-03 2011-03-01 61.260 779,604 -20,523 0.29% 47,758,679
2011-03-02 2011-02-28 58.970 800,127 +1,310 0.29% 47,183,551
2011-03-01 2011-02-25 58.970 798,817 +17,030 0.29% 47,106,300
2011-02-28 2011-02-24 59.199 781,787 -20,960 0.29% 46,281,077
2011-02-25 2011-02-23 57.711 802,747 +12,227 0.29% 46,326,948
2011-02-24 2011-02-22 59.428 790,520 +2,183 0.29% 46,979,099
2011-02-23 2011-02-21 62.520 788,337 -3,930 0.29% 49,286,618
2011-02-22 2011-02-18 58.512 792,267 +873 0.29% 46,357,172
2011-02-18 2011-02-16 58.054 791,394 +3,057 0.29% 45,943,617
2011-02-17 2011-02-15 58.169 788,337 +6,986 0.29% 45,856,414
2011-02-16 2011-02-14 59.199 781,351 -6,113 0.29% 46,255,266
2011-02-15 2011-02-11 58.741 787,464 -1,310 0.29% 46,256,476
2011-02-14 2011-02-10 58.398 788,774 +10,480 0.29% 46,062,471
2011-02-11 2011-02-09 59.428 778,294 +10,917 0.29% 46,252,531
2011-02-10 2011-02-08 61.146 767,377 +436 0.28% 46,921,782
2011-02-09 2011-02-07 62.405 766,941 -14,917 0.28% 47,861,127
2011-02-08 2011-02-02 60.573 781,858 +4,349 0.29% 47,359,600
2011-02-07 2011-01-31 59.657 777,509 -11,790 0.29% 46,383,938
2011-02-01 2011-01-28 59.199 789,299 +1,310 0.29% 46,725,780
2011-01-31 2011-01-27 59.543 787,989 -3,930 0.29% 46,918,915
2011-01-28 2011-01-26 59.543 791,919 +1,310 0.29% 47,152,918
2011-01-27 2011-01-25 59.199 790,609 -2,183 0.29% 46,803,331
2011-01-26 2011-01-24 59.428 792,792 -437 0.29% 47,114,120
2011-01-25 2011-01-21 59.657 793,229 -8,050 0.29% 47,321,747
2011-01-24 2011-01-20 59.772 801,279 -35,806 0.29% 47,893,738
2011-01-21 2011-01-19 59.085 837,085 -2,249 0.31% 49,458,817
2011-01-20 2011-01-18 58.283 839,334 +10,043 0.31% 48,918,943
2011-01-19 2011-01-17 58.856 829,291 -3,930 0.30% 48,808,396
2011-01-18 2011-01-14 57.138 833,221 +436 0.31% 47,608,579
2011-01-17 2011-01-13 57.711 832,785 -3,930 0.31% 48,060,457
2011-01-14 2011-01-12 58.627 836,715 -20,523 0.31% 49,053,724
2011-01-13 2011-01-11 58.169 857,238 -1,746 0.32% 49,864,285
2011-01-12 2011-01-10 57.138 858,984 -12,663 0.32% 49,080,625
2011-01-11 2011-01-07 58.398 871,647 +10,123 0.32% 50,902,051
2011-01-10 2011-01-06 59.199 861,524 -19,213 0.32% 51,001,434
2011-01-07 2011-01-05 58.627 880,737 -3,057 0.32% 51,634,582
2011-01-06 2011-01-04 57.940 883,794 -6,113 0.32% 51,206,611
2011-01-05 2011-01-03 55.878 889,907 +25,763 0.33% 49,726,617
2011-01-04 2010-12-31 55.306 864,144 -6,994 0.32% 47,792,276
2011-01-03 2010-12-29 54.962 871,138 -9,170 0.32% 47,879,837
2010-12-30 2010-12-28 54.161 880,308 +437 0.32% 47,678,244
2010-12-29 2010-12-24 53.932 879,871 +4,366 0.32% 47,453,077
2010-12-28 2010-12-22 54.275 875,505 +2,172 0.32% 47,518,359
2010-12-22 2010-12-20 52.787 873,333 +16,593 0.32% 46,100,460
2010-12-21 2010-12-17 52.787 856,740 +11,353 0.32% 45,224,569
2010-12-20 2010-12-16 53.130 845,387 +2,184 0.31% 44,915,683
2010-12-17 2010-12-15 54.161 843,203 -10,480 0.31% 45,668,605
2010-12-16 2010-12-14 53.817 853,683 -1,310 0.31% 45,942,958
2010-12-15 2010-12-13 53.016 854,993 +1,310 0.31% 45,328,152
2010-12-14 2010-12-10 53.245 853,683 -3,057 0.31% 45,454,204
2010-12-13 2010-12-09 52.558 856,740 +3,930 0.32% 45,028,367
2010-12-10 2010-12-08 53.245 852,810 +4,727 0.31% 45,407,721
2010-12-09 2010-12-07 52.558 848,083 +13,110 0.31% 44,573,374
2010-12-08 2010-12-06 52.901 834,973 +2,620 0.31% 44,171,167
2010-12-07 2010-12-03 53.703 832,353 +17,903 0.31% 44,699,726
2010-12-06 2010-12-02 53.130 814,450 +2,620 0.30% 43,271,991
2010-12-03 2010-12-01 52.787 811,830 +10,917 0.30% 42,853,913
2010-12-02 2010-11-30 51.527 800,913 +21,396 0.29% 41,268,846
2010-12-01 2010-11-29 52.443 779,517 -3,930 0.29% 40,880,438
2010-11-30 2010-11-26 52.787 783,447 +3,057 0.29% 41,355,665
2010-11-29 2010-11-25 52.214 780,390 +29,256 0.29% 40,747,503
2010-11-26 2010-11-24 52.787 751,134 +33,623 0.28% 39,649,965
2010-11-25 2010-11-23 52.787 717,511 +4,367 0.26% 37,875,115
2010-11-24 2010-11-22 54.161 713,144 -1,310 0.26% 38,624,497
2010-11-23 2010-11-19 55.878 714,454 +5,677 0.26% 39,922,576
2010-11-22 2010-11-18 56.336 708,777 +9,606 0.26% 39,929,988
2010-11-19 2010-11-17 56.107 699,171 -14,846 0.26% 39,228,703
2010-11-18 2010-11-16 57.023 714,017 +1,746 0.26% 40,715,743
2010-11-17 2010-11-15 57.596 712,271 -4,366 0.26% 41,023,973
2010-11-16 2010-11-12 57.596 716,637 +20,086 0.26% 41,275,437
2010-11-15 2010-11-11 59.543 696,551 -7,423 0.26% 41,474,459
2010-11-12 2010-11-10 60.802 703,974 -4,788 0.26% 42,803,138
2010-11-11 2010-11-09 60.001 708,762 -17,056 0.26% 42,526,161
2010-11-10 2010-11-08 58.627 725,818 -2,302 0.27% 42,552,214
2010-11-09 2010-11-05 56.336 728,120 +36,124 0.27% 41,019,705
2010-11-08 2010-11-04 55.878 691,996 +31,440 0.25% 38,667,658
2010-11-05 2010-11-03 54.619 660,556 -437 0.24% 36,078,833
2010-11-04 2010-11-02 54.161 660,993 +3,057 0.24% 35,799,954
2010-11-03 2010-11-01 53.016 657,936 +17,903 0.24% 34,881,014
2010-11-01 2010-10-28 53.359 640,033 +5,240 0.24% 34,151,733
2010-10-29 2010-10-27 53.703 634,793 +5,228 0.23% 34,090,191
2010-10-27 2010-10-25 54.848 629,565 +10,044 0.23% 34,530,316
2010-10-26 2010-10-22 54.962 619,521 -2,620 0.23% 34,050,362
2010-10-25 2010-10-21 54.848 622,141 +873 0.23% 34,123,125
2010-10-22 2010-10-20 55.306 621,268 -5,771 0.23% 34,359,796
2010-10-19 2010-10-15 56.794 627,039 -1,747 0.23% 35,612,355
2010-10-18 2010-10-14 57.253 628,786 -7,860 0.23% 35,999,572
2010-10-15 2010-10-13 56.222 636,646 -6,987 0.23% 35,793,484
2010-10-14 2010-10-12 55.878 643,633 -9,169 0.24% 35,965,209
2010-10-13 2010-10-11 55.764 652,802 -16,594 0.24% 36,402,810
2010-10-12 2010-10-08 56.222 669,396 -3,056 0.25% 37,634,753
2010-10-11 2010-10-07 56.107 672,452 +3,493 0.25% 37,729,568
2010-10-08 2010-10-06 56.107 668,959 +5,240 0.25% 37,533,585
2010-10-07 2010-10-05 55.191 663,719 +1,310 0.24% 36,631,589
2010-10-06 2010-10-04 56.222 662,409 -9,182 0.24% 37,241,930
2010-10-05 2010-09-30 54.275 671,591 -10,916 0.25% 36,450,851
2010-10-04 2010-09-29 55.172 682,507 +4,803 0.25% 37,655,275
2010-09-30 2010-09-28 54.479 677,704 +10,586 0.25% 36,920,949
2010-09-29 2010-09-27 55.057 667,118 +866 0.25% 36,729,232
2010-09-28 2010-09-24 54.018 666,252 +11,256 0.25% 35,989,449
2010-09-27 2010-09-22 53.556 654,996 +2,599 0.24% 35,079,019
2010-09-24 2010-09-21 53.672 652,397 -8,131 0.24% 35,015,128
2010-09-22 2010-09-20 53.325 660,528 -1,300 0.24% 35,222,812
2010-09-21 2010-09-17 52.517 661,828 +9,530 0.25% 34,757,405
2010-09-20 2010-09-16 52.402 652,298 +147 0.24% 34,181,626
2010-09-17 2010-09-15 52.056 652,151 -1,300 0.24% 33,948,104
2010-09-16 2010-09-14 51.825 653,451 -433 0.24% 33,864,930
2010-09-15 2010-09-13 52.056 653,884 -3,032 0.24% 34,038,316
2010-09-14 2010-09-10 51.248 656,916 -3,466 0.24% 33,665,388
2010-09-13 2010-09-09 50.901 660,382 -8,726 0.24% 33,614,343
2010-09-10 2010-09-08 51.017 669,108 -11,696 0.25% 34,135,739
2010-09-09 2010-09-07 51.132 680,804 -2,599 0.25% 34,811,011
2010-09-08 2010-09-06 50.324 683,403 -30,757 0.25% 34,391,743
2010-09-07 2010-09-03 48.939 714,160 -433 0.26% 34,950,403
2010-09-06 2010-09-02 49.055 714,593 -3,899 0.26% 35,054,074
2010-09-02 2010-08-31 48.824 718,492 -8,231 0.27% 35,079,478
2010-09-01 2010-08-30 48.477 726,723 -18,627 0.27% 35,229,705
2010-08-31 2010-08-27 47.670 745,350 -8,230 0.28% 35,530,484
2010-08-27 2010-08-25 47.785 753,580 -1,733 0.28% 36,009,784
2010-08-26 2010-08-24 48.247 755,313 -6,931 0.28% 36,441,316
2010-08-25 2010-08-23 47.208 762,244 +8,230 0.28% 35,983,892
2010-08-24 2010-08-20 47.208 754,014 -1,732 0.28% 35,595,372
2010-08-23 2010-08-19 48.016 755,746 +1,299 0.28% 36,287,747
2010-08-20 2010-08-18 47.900 754,447 +2,599 0.28% 36,138,294
2010-08-19 2010-08-17 48.708 751,848 -5,729 0.28% 36,621,263
2010-08-18 2010-08-16 47.900 757,577 +10,390 0.28% 36,288,222
2010-08-17 2010-08-13 48.824 747,187 +19,493 0.28% 36,480,475
2010-08-16 2010-08-12 48.477 727,694 -6,064 0.27% 35,276,777
2010-08-13 2010-08-11 49.170 733,758 +15,161 0.27% 36,078,898
2010-08-12 2010-08-10 49.401 718,597 -3,032 0.27% 35,499,316
2010-08-11 2010-08-09 49.285 721,629 -2,166 0.27% 35,565,807
2010-08-10 2010-08-06 48.247 723,795 +11,945 0.27% 34,920,679
2010-08-09 2010-08-05 48.708 711,850 +10,830 0.26% 34,673,027
2010-08-06 2010-08-04 48.824 701,020 +12,995 0.26% 34,226,429
2010-08-05 2010-08-03 47.323 688,025 +433 0.26% 32,559,587
2010-08-04 2010-08-02 47.439 687,592 -12,562 0.25% 32,618,460
2010-08-03 2010-07-30 46.631 700,154 +20,360 0.26% 32,648,689
2010-08-02 2010-07-29 47.208 679,794 +16,461 0.25% 32,091,606
2010-07-30 2010-07-28 47.785 663,333 +433 0.25% 31,697,336
2010-07-29 2010-07-27 47.785 662,900 +1,721 0.25% 31,676,645
2010-07-28 2010-07-26 47.208 661,179 +5,199 0.25% 31,212,832
2010-07-27 2010-07-23 46.862 655,980 -7,083 0.24% 30,740,254
2010-07-23 2010-07-21 45.892 663,063 +5,632 0.25% 30,429,301
2010-07-22 2010-07-20 46.284 657,431 +8,664 0.24% 30,428,838
2010-07-20 2010-07-16 46.515 648,767 +4,332 0.24% 30,177,594
2010-07-19 2010-07-15 46.284 644,435 +3,898 0.24% 29,827,325
2010-07-16 2010-07-14 47.208 640,537 -4,332 0.24% 30,238,368
2010-07-15 2010-07-13 46.631 644,869 +434 0.24% 30,070,710
2010-07-14 2010-07-12 45.938 644,435 -330 0.24% 29,604,178
2010-07-12 2010-07-08 45.707 644,765 +3,032 0.24% 29,470,497
2010-07-09 2010-07-07 46.031 641,733 +2,599 0.24% 29,539,309
2010-07-08 2010-07-06 46.169 639,134 +1,733 0.24% 29,508,201
2010-07-07 2010-07-05 46.169 637,401 +867 0.24% 29,428,190
2010-07-06 2010-07-02 47.323 636,534 -7,365 0.24% 30,122,865
2010-07-05 2010-06-30 46.077 643,899 +12,996 0.24% 29,668,740
2010-07-02 2010-06-29 46.400 630,903 +6,065 0.23% 29,273,824
2010-06-29 2010-06-25 47.785 624,838 -3,033 0.23% 29,857,854
2010-06-28 2010-06-24 48.477 627,871 +5,632 0.23% 30,437,609
2010-06-25 2010-06-23 48.708 622,239 -866 0.23% 30,308,224
2010-06-24 2010-06-22 49.285 623,105 +433 0.23% 30,710,008
2010-06-23 2010-06-21 49.632 622,672 +4,765 0.23% 30,904,278
2010-06-22 2010-06-18 49.170 617,907 -433 0.23% 30,382,501
2010-06-21 2010-06-17 48.939 618,340 -6,498 0.23% 30,261,051
2010-06-18 2010-06-15 47.554 624,838 +433 0.23% 29,713,613
2010-06-15 2010-06-11 46.862 624,405 +420 0.23% 29,260,599
2010-06-14 2010-06-10 46.169 623,985 -866 0.23% 28,808,786
2010-06-11 2010-06-09 46.123 624,851 +4,332 0.23% 28,819,919
2010-06-10 2010-06-08 47.323 620,519 -8,664 0.23% 29,364,983
2010-06-09 2010-06-07 46.169 629,183 -5,632 0.23% 29,048,772
2010-06-08 2010-06-04 46.515 634,815 +5,199 0.24% 29,528,612
2010-06-07 2010-06-03 45.523 629,616 -3,466 0.23% 28,661,801
2010-06-04 2010-06-02 44.415 633,082 -4,426 0.23% 28,118,092
2010-06-03 2010-06-01 43.353 637,508 +867 0.24% 27,637,709
2010-06-02 2010-05-31 43.030 636,641 -7,365 0.24% 27,394,370
2010-05-31 2010-05-27 41.598 644,006 +11,696 0.24% 26,789,556
2010-05-28 2010-05-26 41.783 632,310 -3,465 0.23% 26,419,794
2010-05-27 2010-05-25 41.783 635,775 -1,733 0.24% 26,564,572
2010-05-26 2010-05-24 43.445 637,508 +2,166 0.24% 27,696,575
2010-05-25 2010-05-20 43.630 635,342 +867 0.24% 27,719,806
2010-05-24 2010-05-19 43.768 634,475 +866 0.24% 27,769,858
2010-05-20 2010-05-18 45.430 633,609 +5,198 0.23% 28,785,067
2010-05-19 2010-05-17 46.031 628,411 +2,166 0.23% 28,926,091
2010-05-18 2010-05-14 46.977 626,245 -866 0.23% 29,419,108
2010-05-17 2010-05-13 48.016 627,111 -1,300 0.23% 30,111,235
2010-05-14 2010-05-12 46.862 628,411 +5,199 0.23% 29,448,327
2010-05-13 2010-05-11 48.016 623,212 +1,299 0.23% 29,924,021
2010-05-12 2010-05-10 48.131 621,913 -1,089 0.23% 29,933,431
2010-05-11 2010-05-07 47.554 623,002 -2,166 0.23% 29,626,304
2010-05-10 2010-05-06 48.593 625,168 -867 0.23% 30,378,732
2010-05-07 2010-05-05 49.978 626,035 -6,498 0.23% 31,287,965
2010-05-05 2010-05-03 51.265 632,533 +11,032 0.23% 32,426,564
2010-05-04 2010-04-30 51.617 621,501 +1,278 0.23% 32,079,738
2010-05-03 2010-04-29 51.968 620,223 +853 0.23% 32,232,048
2010-04-30 2010-04-28 52.438 619,370 -853 0.23% 32,478,352
2010-04-29 2010-04-27 53.024 620,223 -426 0.23% 32,886,875
2010-04-28 2010-04-26 52.907 620,649 +1,498 0.23% 32,836,654
2010-04-27 2010-04-23 52.320 619,151 -1,279 0.23% 32,394,236
2010-04-26 2010-04-22 52.555 620,430 -852 0.23% 32,606,719
2010-04-23 2010-04-21 52.790 621,282 +4,262 0.23% 32,797,262
2010-04-22 2010-04-20 52.203 617,020 -2,983 0.23% 32,210,358
2010-04-21 2010-04-19 51.851 620,003 -4,689 0.23% 32,147,882
2010-04-20 2010-04-16 52.790 624,692 -8,962 0.24% 32,977,274
2010-04-19 2010-04-15 52.438 633,654 -17,924 0.24% 33,227,373
2010-04-16 2010-04-14 51.968 651,578 -6,393 0.25% 33,861,519
2010-04-15 2010-04-13 51.851 657,971 -10,656 0.25% 34,116,567
2010-04-14 2010-04-12 51.147 668,627 -2,983 0.25% 34,198,472
2010-04-13 2010-04-09 51.617 671,610 +852 0.25% 34,666,191
2010-04-12 2010-04-08 52.438 670,758 -1,279 0.25% 35,173,022
2010-04-09 2010-04-07 51.617 672,037 -852 0.25% 34,688,232
2010-04-08 2010-04-01 51.617 672,889 -17,049 0.25% 34,732,209
2010-04-07 2010-03-31 51.147 689,938 -27,278 0.26% 35,288,472
2010-04-01 2010-03-30 50.209 717,216 -10,229 0.27% 36,010,574
2010-03-31 2010-03-29 50.092 727,445 -10,656 0.27% 36,438,823
2010-03-30 2010-03-26 49.740 738,101 -6,819 0.28% 36,712,837
2010-03-29 2010-03-25 49.036 744,920 -6,394 0.28% 36,527,691
2010-03-26 2010-03-24 48.449 751,314 +13,213 0.28% 36,400,541
2010-03-25 2010-03-23 48.918 738,101 +3,410 0.28% 36,106,729
2010-03-24 2010-03-22 48.566 734,691 +20,032 0.28% 35,681,357
2010-03-23 2010-03-19 47.863 714,659 +104,424 0.27% 34,205,452
2010-03-22 2010-03-18 51.147 610,235 +853 0.23% 31,211,878
2010-03-19 2010-03-17 52.790 609,382 +1,278 0.23% 32,169,065
2010-03-18 2010-03-16 52.086 608,104 -1,278 0.23% 31,673,578
2010-03-17 2010-03-15 53.024 609,382 +426 0.23% 32,312,039
2010-03-16 2010-03-12 52.320 608,956 +1,279 0.23% 31,860,829
2010-03-15 2010-03-11 53.376 607,677 -5,115 0.23% 32,435,493
2010-03-12 2010-03-10 53.376 612,792 -1,279 0.23% 32,708,512
2010-03-11 2010-03-09 53.494 614,071 +2,131 0.23% 32,848,817
2010-03-10 2010-03-08 53.024 611,940 +427 0.23% 32,447,675
2010-03-08 2010-03-04 53.494 611,513 -427 0.23% 32,711,980
2010-03-05 2010-03-03 53.963 611,940 -8,784 0.23% 33,021,970
2010-03-04 2010-03-02 52.790 620,724 -11,082 0.23% 32,767,805
2010-03-03 2010-03-01 52.086 631,806 -11,508 0.24% 32,908,116
2010-03-02 2010-02-26 51.265 643,314 -16,622 0.24% 32,979,247
2010-03-01 2010-02-25 50.326 659,936 +14,065 0.25% 33,212,029
2010-02-26 2010-02-24 47.393 645,871 +2,557 0.24% 30,610,009
2010-02-25 2010-02-23 47.745 643,314 +2,984 0.24% 30,715,226
2010-02-24 2010-02-22 48.332 640,330 +6,393 0.24% 30,948,341
2010-02-22 2010-02-18 49.153 633,937 -7,246 0.24% 31,159,926
2010-02-19 2010-02-17 49.622 641,183 -2,983 0.24% 31,816,959
2010-02-18 2010-02-12 47.980 644,166 +8,950 0.24% 30,907,040
2010-02-17 2010-02-11 48.215 635,216 -2,131 0.24% 30,626,654
2010-02-12 2010-02-10 45.610 637,347 +427 0.24% 29,069,563
2010-02-11 2010-02-09 45.939 636,920 -853 0.24% 29,259,296
2010-02-10 2010-02-08 43.968 637,773 +1,279 0.24% 28,041,550
2010-02-09 2010-02-05 44.672 636,494 +1,278 0.24% 28,433,319
2010-02-04 2010-02-02 46.736 635,216 -8,950 0.24% 29,687,735
2010-02-03 2010-02-01 43.264 644,166 +2,557 0.24% 27,869,233
2010-02-02 2010-01-29 44.484 641,609 +853 0.24% 28,541,387
2010-02-01 2010-01-28 45.986 640,756 +5,540 0.24% 29,465,584
2010-01-29 2010-01-27 45.939 635,216 +1,705 0.24% 29,181,016
2010-01-28 2010-01-26 46.877 633,511 +1,705 0.24% 29,697,230
2010-01-27 2010-01-25 48.684 631,806 +8,951 0.24% 30,758,712
2010-01-26 2010-01-22 49.505 622,855 +426 0.24% 30,834,415
2010-01-25 2010-01-21 50.443 622,429 -9,377 0.23% 31,397,464
2010-01-22 2010-01-20 51.382 631,806 +4,689 0.24% 32,463,412
2010-01-21 2010-01-19 54.667 627,117 +3,409 0.24% 34,282,366
2010-01-20 2010-01-18 51.030 623,708 -9,803 0.24% 31,827,818
2010-01-19 2010-01-15 50.092 633,511 -1,278 0.24% 31,733,526
2010-01-18 2010-01-14 49.857 634,789 -1,279 0.24% 31,648,609
2010-01-15 2010-01-13 49.740 636,068 -5,346 0.24% 31,637,758
2010-01-14 2010-01-12 49.974 641,414 -43,901 0.24% 32,054,155
2010-01-13 2010-01-11 49.270 685,315 +5,194 0.26% 33,765,706
2010-01-12 2010-01-08 48.801 680,121 +4,262 0.26% 33,190,654
2010-01-11 2010-01-07 48.566 675,859 +9,803 0.26% 32,824,094
2010-01-08 2010-01-06 49.622 666,056 -426 0.25% 33,051,214
2010-01-07 2010-01-05 49.153 666,482 -31,966 0.25% 32,759,612
2010-01-06 2010-01-04 47.393 698,448 +852 0.26% 33,101,810
2010-01-05 2009-12-31 47.393 697,596 +5,967 0.26% 33,061,431
2010-01-04 2009-12-29 47.393 691,629 +4,689 0.26% 32,778,635
2009-12-30 2009-12-28 47.511 686,940 +3,836 0.26% 32,636,992
2009-12-29 2009-12-24 47.980 683,104 +5,541 0.26% 32,775,282
2009-12-28 2009-12-22 48.097 677,563 -2,247 0.26% 32,588,910
2009-12-23 2009-12-21 46.596 679,810 +6,819 0.26% 31,676,201
2009-12-21 2009-12-17 48.449 672,991 +1,705 0.25% 32,605,856
2009-12-18 2009-12-16 49.036 671,286 +2,131 0.25% 32,916,994
2009-12-17 2009-12-15 51.265 669,155 +3,410 0.25% 34,303,976
2009-12-16 2009-12-14 50.092 665,745 +426 0.25% 33,348,176
2009-12-15 2009-12-11 51.030 665,319 -852 0.25% 33,951,228
2009-12-14 2009-12-10 52.086 666,171 +426 0.25% 34,698,044
2009-12-11 2009-12-09 52.672 665,745 -852 0.25% 35,066,349
2009-12-10 2009-12-08 53.728 666,597 -3,468 0.25% 35,815,015
2009-12-09 2009-12-07 54.197 670,065 -7,672 0.25% 36,315,766
2009-12-08 2009-12-04 51.851 677,737 -13,639 0.26% 35,141,457
2009-12-07 2009-12-03 50.443 691,376 -1,705 0.26% 34,875,389
2009-12-04 2009-12-02 49.857 693,081 -9,803 0.26% 34,554,867
2009-12-03 2009-12-01 49.153 702,884 -3,836 0.27% 34,548,881
2009-12-02 2009-11-30 47.511 706,720 +1,279 0.27% 33,576,754
2009-12-01 2009-11-27 46.830 705,441 -22,590 0.27% 33,036,006
2009-11-27 2009-11-25 47.980 728,031 -1,705 0.27% 34,930,876
2009-11-26 2009-11-24 47.393 729,736 +2,131 0.28% 34,584,654
2009-11-24 2009-11-20 47.393 727,605 +10,230 0.27% 34,483,659
2009-11-23 2009-11-19 48.684 717,375 +426 0.27% 34,924,535
2009-11-20 2009-11-18 49.740 716,949 -3,410 0.27% 35,660,746
2009-11-19 2009-11-17 49.505 720,359 -426 0.27% 35,661,347
2009-11-18 2009-11-16 50.326 720,785 -12,469 0.27% 36,274,324
2009-11-17 2009-11-13 47.393 733,254 -426 0.28% 34,751,384
2009-11-16 2009-11-12 47.980 733,680 -3,012 0.28% 35,201,915
2009-11-13 2009-11-11 48.097 736,692 -1,279 0.28% 35,432,852
2009-11-12 2009-11-10 47.276 737,971 -14,491 0.28% 34,888,367
2009-11-11 2009-11-09 46.783 752,462 +5,541 0.28% 35,202,704
2009-11-10 2009-11-06 47.628 746,921 +14,917 0.28% 35,574,353
2009-11-09 2009-11-05 47.863 732,004 +4,263 0.28% 35,035,629
2009-11-06 2009-11-04 48.449 727,741 -5,968 0.27% 35,258,448
2009-11-05 2009-11-03 46.830 733,709 -852 0.28% 34,359,804
2009-11-04 2009-11-02 46.455 734,561 +14,918 0.28% 34,123,954
2009-11-03 2009-10-30 48.566 719,643 +10,655 0.27% 34,950,529
2009-11-02 2009-10-29 46.455 708,988 -2,131 0.27% 32,935,963
2009-10-29 2009-10-27 49.036 711,119 +1,705 0.27% 34,870,234
2009-10-28 2009-10-23 49.622 709,414 +5,115 0.27% 35,202,736
2009-10-27 2009-10-22 50.209 704,299 +426 0.27% 35,362,026
2009-10-23 2009-10-21 50.092 703,873 -5,967 0.27% 35,258,066
2009-10-22 2009-10-20 49.036 709,840 +1,705 0.27% 34,807,518
2009-10-21 2009-10-19 49.622 708,135 -2,558 0.27% 35,139,269
2009-10-20 2009-10-16 49.388 710,693 -1,510 0.27% 35,099,460
2009-10-19 2009-10-15 49.740 712,203 +3,836 0.27% 35,424,682
2009-10-16 2009-10-14 49.270 708,367 -1,038 0.27% 34,901,486
2009-10-15 2009-10-13 50.443 709,405 -30,261 0.27% 35,784,834
2009-10-14 2009-10-12 47.511 739,666 -10,230 0.28% 35,142,041
2009-10-13 2009-10-09 46.924 749,896 -8,098 0.28% 35,188,223
2009-10-12 2009-10-08 44.719 757,994 -3,836 0.29% 33,896,508
2009-10-09 2009-10-07 44.578 761,830 +1,763 0.29% 33,960,804
2009-10-07 2009-10-05 44.062 760,067 -17,901 0.29% 33,489,893
2009-10-06 2009-10-02 44.625 777,968 -6,013 0.29% 34,716,709
2009-10-02 2009-09-29 45.688 783,981 +592 0.30% 35,818,199
2009-09-30 2009-09-28 44.835 783,389 -11,828 0.30% 35,123,545
2009-09-29 2009-09-25 44.835 795,217 -18,164 0.30% 35,653,858
2009-09-28 2009-09-24 44.173 813,381 -2,507 0.31% 35,929,118
2009-09-24 2009-09-22 44.409 815,888 -4,225 0.31% 36,232,999
2009-09-23 2009-09-21 44.551 820,113 -422 0.31% 36,537,112
2009-09-22 2009-09-18 45.356 820,535 -24,114 0.31% 37,216,327
2009-09-21 2009-09-17 45.546 844,649 -43,146 0.32% 38,470,005
2009-09-18 2009-09-16 42.658 887,795 -7,181 0.34% 37,871,140
2009-09-16 2009-09-14 42.421 894,976 +1,267 0.34% 37,965,602
2009-09-15 2009-09-11 42.231 893,709 -3,802 0.34% 37,742,606
2009-09-14 2009-09-10 42.515 897,511 -10,138 0.34% 38,158,124
2009-09-11 2009-09-09 42.231 907,649 -15,152 0.35% 38,331,312
2009-09-10 2009-09-08 41.332 922,801 -6,759 0.35% 38,141,098
2009-09-09 2009-09-07 40.953 929,560 -4,571 0.35% 38,068,383
2009-09-08 2009-09-04 40.338 934,131 +2,112 0.36% 37,680,640
2009-09-07 2009-09-03 39.959 932,019 +7,181 0.35% 37,242,438
2009-09-04 2009-09-02 39.912 924,838 +2,957 0.35% 36,911,707
2009-09-03 2009-09-01 40.764 921,881 -3,802 0.35% 37,579,319
2009-09-02 2009-08-31 39.485 925,683 +2,957 0.35% 36,550,998
2009-09-01 2009-08-28 40.622 922,726 -1,689 0.35% 37,482,706
2009-08-28 2009-08-26 42.279 924,415 -2,684 0.35% 39,083,130
2009-08-26 2009-08-24 40.716 927,099 -3,802 0.35% 37,748,131
2009-08-25 2009-08-21 40.716 930,901 -1,690 0.35% 37,902,935
2009-08-24 2009-08-20 39.770 932,591 +2,112 0.36% 37,088,682
2009-08-21 2009-08-19 38.681 930,479 +1,268 0.35% 35,991,465
2009-08-20 2009-08-18 38.254 929,211 +17,320 0.35% 35,546,480
2009-08-19 2009-08-17 39.391 911,891 +7,603 0.35% 35,920,068
2009-08-18 2009-08-14 40.290 904,288 +7,182 0.34% 36,434,031
2009-08-17 2009-08-13 41.095 897,106 -423 0.34% 36,866,710
2009-08-14 2009-08-12 41.427 897,529 +1,690 0.34% 37,181,546
2009-08-13 2009-08-11 42.326 895,839 +4,224 0.34% 37,917,385
2009-08-12 2009-08-10 42.610 891,615 -1,267 0.34% 37,991,879
2009-08-11 2009-08-07 41.947 892,882 -434 0.34% 37,454,041
2009-08-10 2009-08-06 43.036 893,316 -17,342 0.34% 38,445,002
2009-08-07 2009-08-05 42.563 910,658 -7,229 0.35% 38,760,190
2009-08-06 2009-08-04 42.610 917,887 -6,451 0.35% 39,111,333
2009-08-05 2009-08-03 42.610 924,338 +2,534 0.35% 39,386,212
2009-08-04 2009-07-31 42.563 921,804 +7,604 0.35% 39,234,595
2009-08-03 2009-07-30 41.947 914,200 -5,498 0.35% 38,348,275
2009-07-31 2009-07-29 42.279 919,698 -8,910 0.35% 38,883,701
2009-07-30 2009-07-28 43.746 928,608 -10,252 0.35% 40,623,308
2009-07-29 2009-07-27 42.610 938,860 -35,063 0.36% 40,004,997
2009-07-28 2009-07-24 41.900 973,923 -76,575 0.37% 40,807,387
2009-07-27 2009-07-23 39.817 1,050,498 +23,334 0.40% 41,827,520
2009-07-24 2009-07-22 38.823 1,027,164 +5,685 0.39% 39,877,189
2009-07-23 2009-07-21 38.965 1,021,479 +10,151 0.39% 39,801,567
2009-07-22 2009-07-20 38.018 1,011,328 -20,277 0.39% 38,448,418
2009-07-21 2009-07-17 37.024 1,031,605 -17,742 0.39% 38,193,643
2009-07-20 2009-07-16 36.361 1,049,347 +3,688 0.40% 38,154,981
2009-07-17 2009-07-15 36.313 1,045,659 +1,272 0.40% 37,971,376
2009-07-16 2009-07-14 35.508 1,044,387 +5,914 0.40% 37,084,601
2009-07-15 2009-07-13 34.751 1,038,473 +6,336 0.40% 36,087,946
2009-07-14 2009-07-10 35.982 1,032,137 +1,268 0.39% 37,138,284
2009-07-10 2009-07-08 36.077 1,030,869 +2,534 0.39% 37,190,271
2009-07-09 2009-07-07 37.118 1,028,335 -1,689 0.39% 38,169,949
2009-07-08 2009-07-06 37.118 1,030,024 +4,224 0.39% 38,232,641
2009-07-07 2009-07-03 36.692 1,025,800 +18,587 0.39% 37,638,759
2009-07-06 2009-07-02 37.970 1,007,213 +1,267 0.38% 38,244,289
2009-07-03 2009-06-30 38.491 1,005,946 -3,494 0.38% 38,720,068
2009-07-02 2009-06-29 38.728 1,009,440 -12,673 0.38% 39,093,514
2009-06-30 2009-06-26 38.965 1,022,113 -133,911 0.39% 39,826,271
2009-06-29 2009-06-25 37.876 1,156,024 -94,203 0.44% 43,785,240
2009-06-26 2009-06-24 36.219 1,250,227 -39,877 0.48% 45,281,542
2009-06-25 2009-06-23 35.745 1,290,104 +13,518 0.50% 46,115,038
2009-06-24 2009-06-22 38.254 1,276,586 -24,501 0.50% 48,835,128
2009-06-23 2009-06-19 35.082 1,301,087 +5,914 0.51% 45,645,234
2009-06-22 2009-06-18 35.745 1,295,173 +18,164 0.50% 46,296,230
2009-06-19 2009-06-17 35.982 1,277,009 -41,821 0.50% 45,949,252
2009-06-18 2009-06-16 35.461 1,318,830 +12,674 0.51% 46,767,217
2009-06-17 2009-06-15 36.929 1,306,156 -13,941 0.51% 48,234,807
2009-06-16 2009-06-12 37.402 1,320,097 +12,251 0.51% 49,374,627
2009-06-15 2009-06-11 37.639 1,307,846 -52,805 0.51% 49,226,010
2009-06-12 2009-06-10 37.781 1,360,651 -3,379 0.53% 51,406,795
2009-06-11 2009-06-09 36.503 1,364,030 +8,871 0.53% 49,790,810
2009-06-10 2009-06-08 37.686 1,355,159 -1,690 0.53% 51,070,983
2009-06-09 2009-06-05 38.444 1,356,849 -18,587 0.53% 52,162,505
2009-06-05 2009-06-03 38.870 1,375,436 -50,692 0.53% 53,463,137
2009-06-04 2009-06-02 36.692 1,426,128 -35,062 0.55% 52,327,635
2009-06-03 2009-06-01 37.402 1,461,190 +86,599 0.57% 54,651,826
2009-06-02 2009-05-29 38.112 1,374,591 -31,260 0.53% 52,389,020
2009-06-01 2009-05-27 37.308 1,405,851 +34,187 0.55% 52,448,903
2009-05-29 2009-05-26 35.461 1,371,664 +232,158 0.53% 48,640,771
2009-05-27 2009-05-25 33.473 1,139,506 -34,639 0.44% 38,142,304
2009-05-26 2009-05-22 30.443 1,174,145 +68,856 0.46% 35,744,037
2009-05-25 2009-05-21 30.443 1,105,289 -30,837 0.43% 33,647,881
2009-05-22 2009-05-20 30.490 1,136,126 +23,234 0.44% 34,640,429
2009-05-21 2009-05-19 31.673 1,112,892 -48,311 0.43% 35,248,389
2009-05-20 2009-05-18 29.921 1,161,203 +37,381 0.45% 34,744,697
2009-05-19 2009-05-15 28.656 1,123,822 -9,455 0.45% 32,204,613
2009-05-18 2009-05-14 27.975 1,133,277 +5,344 0.45% 31,703,644
2009-05-15 2009-05-13 28.510 1,127,933 +5,755 0.45% 32,157,789
2009-05-14 2009-05-12 28.413 1,122,178 -8,221 0.45% 31,884,518
2009-05-13 2009-05-11 28.462 1,130,399 -92,493 0.45% 32,173,099
2009-05-12 2009-05-08 28.462 1,222,892 +41,108 0.49% 34,805,609
2009-05-11 2009-05-07 28.121 1,181,784 +64,950 0.47% 33,233,127
2009-05-08 2009-05-06 27.878 1,116,834 +41,519 0.45% 31,134,974
2009-05-07 2009-05-05 27.635 1,075,315 -13,154 0.43% 29,715,928
2009-05-06 2009-05-04 27.051 1,088,469 -4,933 0.43% 29,443,953
2009-05-05 2009-04-30 26.224 1,093,402 +41,930 0.44% 28,673,050
2009-05-04 2009-04-29 25.786 1,051,472 +6,166 0.42% 27,113,079
2009-04-30 2009-04-28 25.348 1,045,306 -7,399 0.42% 26,496,373
2009-04-29 2009-04-27 26.564 1,052,705 -6,989 0.42% 27,964,341
2009-04-28 2009-04-24 27.002 1,059,694 +7,352 0.42% 28,614,010
2009-04-27 2009-04-23 26.759 1,052,342 -6,166 0.42% 28,159,495
2009-04-24 2009-04-22 26.467 1,058,508 +26,309 0.42% 28,015,496
2009-04-23 2009-04-21 27.245 1,032,199 -1,644 0.41% 28,122,681
2009-04-22 2009-04-20 27.197 1,033,843 +17,676 0.41% 28,117,174
2009-04-21 2009-04-17 27.197 1,016,167 +24,254 0.41% 27,636,444
2009-04-20 2009-04-16 27.051 991,913 +11,099 0.40% 26,832,037
2009-04-17 2009-04-15 27.245 980,814 +6,166 0.39% 26,722,676
2009-04-16 2009-04-14 26.808 974,648 -5,755 0.39% 26,127,909
2009-04-15 2009-04-09 26.905 980,403 -5,755 0.39% 26,377,585
2009-04-14 2009-04-08 25.786 986,158 -5,755 0.39% 25,428,904
2009-04-08 2009-04-06 27.002 991,913 +6,577 0.40% 26,783,778
2009-04-07 2009-04-03 27.002 985,336 -25,898 0.39% 26,606,184
2009-04-06 2009-04-02 26.224 1,011,234 -12,332 0.40% 26,518,301
2009-04-03 2009-04-01 24.813 1,023,566 -8,222 0.41% 25,397,519
2009-04-02 2009-03-31 24.813 1,031,788 -8,222 0.41% 25,601,530
2009-04-01 2009-03-30 24.570 1,040,010 +5,755 0.41% 25,552,545
2009-03-31 2009-03-27 25.299 1,034,255 +6,578 0.41% 26,165,934
2009-03-30 2009-03-26 25.689 1,027,677 +25,076 0.41% 26,399,507
2009-03-27 2009-03-25 24.959 1,002,601 -5,344 0.40% 25,023,656
2009-03-26 2009-03-24 24.375 1,007,945 -9,879 0.40% 24,568,567
2009-03-25 2009-03-23 23.013 1,017,824 +11,921 0.41% 23,422,815
2009-03-23 2009-03-19 22.307 1,005,903 -2,466 0.40% 22,438,856
2009-03-20 2009-03-18 22.113 1,008,369 -411 0.40% 22,297,627
2009-03-19 2009-03-17 22.210 1,008,780 +822 0.40% 22,404,874
2009-03-18 2009-03-16 22.307 1,007,958 +2,877 0.40% 22,484,697
2009-03-17 2009-03-13 22.186 1,005,081 -8,221 0.40% 22,298,270
2009-03-16 2009-03-12 21.358 1,013,302 +4,522 0.40% 21,642,563
2009-03-13 2009-03-11 21.140 1,008,780 -3,289 0.40% 21,325,121
2009-03-12 2009-03-10 21.140 1,012,069 -1,233 0.40% 21,394,649
2009-03-11 2009-03-09 20.410 1,013,302 -2,878 0.40% 20,681,219
2009-03-10 2009-03-06 21.431 1,016,180 -8,221 0.41% 21,778,192
2009-03-09 2009-03-05 21.504 1,024,401 -2,056 0.41% 22,029,139
2009-03-06 2009-03-04 21.796 1,026,457 +5,755 0.41% 22,372,991
2009-03-05 2009-03-03 21.918 1,020,702 +4,522 0.41% 22,371,702
2009-03-04 2009-03-02 22.915 1,016,180 -12,332 0.41% 23,286,103
2009-03-03 2009-02-27 23.572 1,028,512 -1,644 0.41% 24,244,231
2009-03-02 2009-02-26 23.451 1,030,156 -20,554 0.41% 24,157,684
2009-02-27 2009-02-25 23.548 1,050,710 -6,578 0.42% 24,741,925
2009-02-26 2009-02-24 23.840 1,057,288 -1,233 0.42% 25,205,461
2009-02-25 2009-02-23 23.572 1,058,521 +3,700 0.42% 24,951,607
2009-02-24 2009-02-20 23.475 1,054,821 -3,289 0.42% 24,761,751
2009-02-23 2009-02-19 23.378 1,058,110 -3,700 0.42% 24,736,000
2009-02-20 2009-02-18 23.280 1,061,810 -2,877 0.42% 24,719,178
2009-02-19 2009-02-17 22.988 1,064,687 +11,510 0.42% 24,475,357
2009-02-18 2009-02-16 23.207 1,053,177 +16,032 0.42% 24,441,340
2009-02-17 2009-02-13 23.548 1,037,145 -1,233 0.41% 24,422,499
2009-02-16 2009-02-12 23.548 1,038,378 +2,055 0.41% 24,451,534
2009-02-13 2009-02-11 23.548 1,036,323 +3,700 0.41% 24,403,143
2009-02-12 2009-02-10 23.621 1,032,623 -3,289 0.41% 24,391,376
2009-02-11 2009-02-09 23.572 1,035,912 -5,755 0.41% 24,418,665
2009-02-10 2009-02-06 23.402 1,041,667 -3,288 0.42% 24,376,943
2009-02-09 2009-02-05 23.353 1,044,955 +6,166 0.42% 24,403,049
2009-02-06 2009-02-04 23.402 1,038,789 -1,644 0.41% 24,309,593
2009-02-05 2009-02-03 23.110 1,040,433 -1,234 0.42% 24,044,347
2009-02-04 2009-02-02 23.159 1,041,667 +2,878 0.42% 24,123,545
2009-02-03 2009-01-30 23.378 1,038,789 -2,467 0.41% 24,284,323
2009-02-02 2009-01-29 23.596 1,041,256 -18,087 0.42% 24,569,964
2009-01-30 2009-01-23 22.940 1,059,343 -22,198 0.42% 24,300,967
2009-01-29 2009-01-22 22.842 1,081,541 -9,455 0.43% 24,704,943
2009-01-23 2009-01-21 22.259 1,090,996 -411 0.44% 24,283,961
2009-01-22 2009-01-20 23.013 1,091,407 +2,466 0.44% 25,116,154
2009-01-21 2009-01-19 23.134 1,088,941 -7,810 0.43% 25,191,854
2009-01-20 2009-01-16 23.207 1,096,751 +7,399 0.44% 25,452,572
2009-01-19 2009-01-15 23.694 1,089,352 -23,842 0.43% 25,810,859
2009-01-16 2009-01-14 23.134 1,113,194 -22,199 0.44% 25,752,930
2009-01-15 2009-01-13 23.086 1,135,393 -24,253 0.45% 26,211,248
2009-01-14 2009-01-12 23.913 1,159,646 -37,408 0.46% 27,730,278
2009-01-13 2009-01-09 23.913 1,197,054 +8,221 0.48% 28,624,804
2009-01-12 2009-01-08 22.721 1,188,833 -22,609 0.47% 27,011,145
2009-01-09 2009-01-07 22.988 1,211,442 -4,933 0.48% 27,849,006
2009-01-08 2009-01-06 23.572 1,216,375 -31,242 0.49% 28,672,564
2009-01-07 2009-01-05 22.721 1,247,617 -32,886 0.50% 28,346,760
2009-01-06 2009-01-02 21.650 1,280,503 -29,187 0.51% 27,723,361
2009-01-05 2008-12-31 20.945 1,309,690 -19,321 0.52% 27,431,334
2009-01-02 2008-12-29 20.994 1,329,011 -56,728 0.53% 27,900,670
2008-12-30 2008-12-24 20.434 1,385,739 -3,289 0.55% 28,316,267
2008-12-29 2008-12-22 20.385 1,389,028 -45,630 0.55% 28,315,895
2008-12-23 2008-12-19 19.972 1,434,658 +10,277 0.57% 28,652,783
2008-12-22 2008-12-18 20.629 1,424,381 +10,277 0.57% 29,383,078
2008-12-19 2008-12-17 19.777 1,414,104 -9,043 0.56% 27,967,083
2008-12-18 2008-12-16 19.218 1,423,147 -42,342 0.57% 27,349,672
2008-12-17 2008-12-15 18.902 1,465,489 -23,431 0.58% 27,699,941
2008-12-16 2008-12-12 18.488 1,488,920 -28,776 0.59% 27,527,085
2008-12-15 2008-12-11 20.142 1,517,696 +175,531 0.61% 30,569,645
2008-12-12 2008-12-10 19.218 1,342,165 +70,294 0.54% 25,793,381
2008-12-11 2008-12-09 18.537 1,271,871 +10,277 0.51% 23,576,173
2008-12-10 2008-12-08 18.366 1,261,594 -31,653 0.50% 23,170,843
2008-12-09 2008-12-05 17.345 1,293,247 +6,166 0.52% 22,430,878
2008-12-08 2008-12-04 17.369 1,287,081 -13,976 0.51% 22,355,241
2008-12-05 2008-12-03 17.028 1,301,057 +23,842 0.52% 22,154,892
2008-12-04 2008-12-02 17.126 1,277,215 +5,344 0.51% 21,873,181
2008-12-03 2008-12-01 18.050 1,271,871 +33,709 0.51% 22,957,376
2008-12-02 2008-11-28 17.223 1,238,162 +19,732 0.49% 21,324,851
2008-12-01 2008-11-27 16.980 1,218,430 +59,195 0.49% 20,688,608
2008-11-28 2008-11-26 16.931 1,159,235 -8,222 0.46% 19,627,094
2008-11-27 2008-11-25 17.004 1,167,457 -18,909 0.47% 19,851,500
2008-11-26 2008-11-24 16.518 1,186,366 -3,289 0.47% 19,595,833
2008-11-25 2008-11-21 16.834 1,189,655 +67,417 0.47% 20,026,377
2008-11-24 2008-11-20 17.418 1,122,238 +27,131 0.45% 19,546,692
2008-11-21 2008-11-19 18.974 1,095,107 -9,467 0.44% 20,779,085
2008-11-20 2008-11-18 19.510 1,104,574 +5,755 0.44% 21,549,860
2008-11-18 2008-11-14 21.529 1,098,819 -6,577 0.44% 23,656,185
2008-11-17 2008-11-13 21.504 1,105,396 +8,222 0.44% 23,770,889
2008-11-14 2008-11-12 22.745 1,097,174 +3,288 0.44% 24,955,277
2008-11-13 2008-11-11 21.894 1,093,886 -18,909 0.44% 23,949,136
2008-11-12 2008-11-10 22.380 1,112,795 -4,522 0.44% 24,904,525
2008-11-11 2008-11-07 22.088 1,117,317 -6,988 0.45% 24,679,566
2008-11-10 2008-11-06 22.429 1,124,305 -16,855 0.45% 25,216,821
2008-11-07 2008-11-05 22.283 1,141,160 -26,309 0.46% 25,428,297
2008-11-06 2008-11-04 20.434 1,167,469 +823 0.47% 23,856,126
2008-11-05 2008-11-03 20.312 1,166,646 +10,688 0.47% 23,697,408
2008-11-04 2008-10-31 21.115 1,155,958 -17,266 0.46% 24,408,273
2008-11-03 2008-10-30 19.461 1,173,224 -48,507 0.47% 22,832,118
2008-10-31 2008-10-29 17.515 1,221,731 +9,044 0.49% 21,398,501
2008-10-30 2008-10-28 17.612 1,212,687 +2,055 0.48% 21,358,097
2008-10-29 2008-10-27 16.785 1,210,632 -4,111 0.48% 20,320,599
2008-10-28 2008-10-24 18.634 1,214,743 -2,466 0.48% 22,635,414
2008-10-27 2008-10-23 20.677 1,217,209 +10,688 0.49% 25,168,617
2008-10-24 2008-10-22 21.042 1,206,521 -10,277 0.48% 25,387,870
2008-10-22 2008-10-20 21.894 1,216,798 -822 0.49% 26,640,125
2008-10-21 2008-10-17 21.553 1,217,620 +6,988 0.49% 26,243,440
2008-10-20 2008-10-16 21.942 1,210,632 +32,475 0.48% 26,564,030
2008-10-17 2008-10-15 24.764 1,178,157 +13,566 0.47% 29,176,031
2008-10-16 2008-10-14 25.445 1,164,591 +11,510 0.46% 29,633,325
2008-10-15 2008-10-13 24.861 1,153,081 +6,166 0.46% 28,667,246
2008-10-14 2008-10-10 25.251 1,146,915 -45,629 0.46% 28,960,353
2008-10-13 2008-10-09 26.613 1,192,544 -41,930 0.48% 31,737,083
2008-10-10 2008-10-08 26.126 1,234,474 -14,388 0.49% 32,252,360
2008-10-09 2008-10-06 28.267 1,248,862 -57,551 0.50% 35,301,719
2008-10-08 2008-10-03 30.165 1,306,413 +46,452 0.52% 39,407,370
2008-10-06 2008-10-02 48.697 1,259,961 +134,011 0.50% 61,356,609
2008-10-03 2008-09-30 50.173 1,125,950 +244,653 0.45% 56,492,180
2008-10-02 2008-09-29 49.287 881,297 +45,064 0.43% 43,436,924
2008-09-30 2008-09-26 50.704 836,233 +15,925 0.40% 42,400,479
2008-09-29 2008-09-25 48.992 820,308 +20,330 0.40% 40,188,828
2008-09-26 2008-09-24 48.048 799,978 +50,485 0.39% 38,437,289
2008-09-25 2008-09-23 48.343 749,493 +40,659 0.36% 36,232,791
2008-09-24 2008-09-22 48.933 708,834 +34,561 0.34% 34,685,613
2008-09-23 2008-09-19 47.340 674,273 +19,313 0.33% 31,919,820
2008-09-22 2008-09-18 45.451 654,960 +48,791 0.32% 29,768,421
2008-09-19 2008-09-17 47.871 606,169 +63,361 0.29% 29,017,826
2008-09-18 2008-09-16 48.815 542,808 +33,205 0.26% 26,497,326
2008-09-17 2008-09-12 54.482 509,603 +2,711 0.25% 27,764,124
2008-09-16 2008-09-11 54.423 506,892 +14,570 0.25% 27,586,503
2008-09-12 2008-09-10 58.142 492,322 +9,826 0.24% 28,624,359
2008-09-11 2008-09-09 59.470 482,496 +5,082 0.23% 28,693,866
2008-09-10 2008-09-08 60.355 477,414 -1,355 0.23% 28,814,346
2008-09-09 2008-09-05 59.175 478,769 +19,313 0.23% 28,330,922
2008-09-08 2008-09-04 63.159 459,456 -1,694 0.22% 29,018,704
2008-09-05 2008-09-03 65.667 461,150 -339 0.22% 30,282,556
2008-09-04 2008-09-02 65.372 461,489 +678 0.22% 30,168,616
2008-09-03 2008-09-01 65.520 460,811 -339 0.22% 30,192,294
2008-09-02 2008-08-29 64.339 461,150 -1,694 0.22% 29,670,100
2008-09-01 2008-08-28 63.897 462,844 +3,727 0.22% 29,574,189
2008-08-29 2008-08-27 64.930 459,117 +678 0.22% 29,810,301
2008-08-27 2008-08-25 64.930 458,439 -2,033 0.22% 29,766,279
2008-08-26 2008-08-21 64.044 460,472 -10,165 0.22% 29,490,577
2008-08-25 2008-08-20 63.749 470,637 +2,033 0.23% 30,002,685
2008-08-20 2008-08-18 65.077 468,604 -3,389 0.23% 30,495,439
2008-08-19 2008-08-15 65.667 471,993 -3,388 0.23% 30,994,589
2008-08-15 2008-08-13 64.339 475,381 -678 0.23% 30,585,714
2008-08-14 2008-08-12 63.454 476,059 +5,083 0.23% 30,207,831
2008-08-13 2008-08-11 64.192 470,976 +339 0.23% 30,232,798
2008-08-12 2008-08-08 64.635 470,637 +11,181 0.23% 30,419,389
2008-08-11 2008-08-07 66.996 459,456 -4,405 0.22% 30,781,522
2008-08-08 2008-08-05 66.110 463,861 -339 0.22% 30,665,933
2008-08-07 2008-08-04 67.291 464,200 +7,794 0.22% 31,236,351
2008-08-05 2008-08-01 67.291 456,406 -10,504 0.22% 30,711,887
2008-08-04 2008-07-31 66.553 466,910 -7,116 0.23% 31,074,205
2008-08-01 2008-07-30 65.077 474,026 +4,405 0.23% 30,848,288
2008-07-31 2008-07-29 64.782 469,621 -339 0.23% 30,423,021
2008-07-30 2008-07-28 65.225 469,960 -1,355 0.23% 30,653,034
2008-07-29 2008-07-25 65.225 471,315 -1,694 0.23% 30,741,414
2008-07-28 2008-07-24 65.520 473,009 +6,099 0.23% 30,991,506
2008-07-25 2008-07-23 66.110 466,910 +2,710 0.23% 30,867,503
2008-07-24 2008-07-22 66.700 464,200 +10,843 0.22% 30,962,347
2008-07-21 2008-07-17 63.749 453,357 +2,033 0.22% 28,901,101
2008-07-18 2008-07-16 64.339 451,324 -6,777 0.22% 29,037,901
2008-07-17 2008-07-15 64.192 458,101 +3,389 0.22% 29,406,329
2008-07-16 2008-07-14 63.749 454,712 +3,388 0.22% 28,987,481
2008-07-15 2008-07-11 64.930 451,324 +1,355 0.22% 29,304,304
2008-07-14 2008-07-10 64.635 449,969 +8,471 0.22% 29,083,523
2008-07-11 2008-07-09 64.044 441,498 -16,132 0.21% 28,275,401
2008-07-10 2008-07-08 63.306 457,630 -339 0.22% 28,970,907
2008-07-09 2008-07-07 64.192 457,969 +7,115 0.22% 29,397,855
2008-07-08 2008-07-04 63.454 450,854 +1,356 0.22% 28,608,474
2008-07-07 2008-07-03 64.930 449,498 +338 0.22% 29,185,743
2008-07-04 2008-07-02 65.372 449,160 +8,132 0.22% 29,362,641
2008-07-03 2008-06-30 67.881 441,028 -5,421 0.21% 29,937,415
2008-07-02 2008-06-27 70.094 446,449 +339 0.22% 31,293,618
2008-06-30 2008-06-26 69.062 446,110 -339 0.22% 30,809,037
2008-06-27 2008-06-25 69.062 446,449 -2,033 0.22% 30,832,449
2008-06-26 2008-06-24 67.881 448,482 -7,119 0.22% 30,443,400
2008-06-25 2008-06-23 65.815 455,601 +6,777 0.22% 29,985,399
2008-06-24 2008-06-20 67.586 448,824 +677 0.22% 30,334,152
2008-06-23 2008-06-19 65.963 448,147 +5,422 0.22% 29,560,946
2008-06-20 2008-06-18 68.766 442,725 -1,694 0.22% 30,444,600
2008-06-18 2008-06-16 68.619 444,419 -2,711 0.22% 30,495,509
2008-06-17 2008-06-13 68.029 447,130 -6,099 0.22% 30,417,607
2008-06-16 2008-06-12 66.405 453,229 +12,876 0.22% 30,096,813
2008-06-13 2008-06-11 70.537 440,353 +8,593 0.21% 31,061,267
2008-06-12 2008-06-10 72.013 431,760 -7,115 0.21% 31,092,278
2008-06-11 2008-06-06 73.341 438,875 +677 0.21% 32,187,522
2008-06-10 2008-06-05 74.226 438,198 -1,355 0.21% 32,525,852
2008-06-06 2008-06-04 73.046 439,553 +1,017 0.21% 32,107,520
2008-06-05 2008-06-03 73.636 438,536 +3,388 0.21% 32,292,086
2008-06-04 2008-06-02 75.554 435,148 -4,066 0.21% 32,877,385
2008-06-03 2008-05-30 72.308 439,214 -4,405 0.21% 31,758,689
2008-06-02 2008-05-29 77.030 443,619 +2,033 0.22% 34,172,043
2008-05-29 2008-05-27 75.850 441,586 -15,925 0.22% 33,494,132
2008-05-28 2008-05-26 72.898 457,511 +1,017 0.22% 33,351,763
2008-05-27 2008-05-23 74.079 456,494 -7,793 0.22% 33,816,535
2008-05-26 2008-05-22 74.226 464,287 -8,471 0.23% 34,462,344
2008-05-23 2008-05-21 73.784 472,758 -8,471 0.23% 34,881,825
2008-05-22 2008-05-20 73.931 481,229 +2,033 0.23% 35,577,860
2008-05-21 2008-05-19 76.292 479,196 -21,346 0.23% 36,558,977
2008-05-20 2008-05-16 74.669 500,542 -4,066 0.24% 37,375,013
2008-05-19 2008-05-15 74.522 504,608 -6,776 0.25% 37,604,154
2008-05-16 2008-05-14 73.636 511,384 -4,855 0.25% 37,656,330
2008-05-15 2008-05-13 72.603 516,239 -3,727 0.25% 37,480,573
2008-05-14 2008-05-09 74.831 519,966 -5,422 0.25% 38,909,741
2008-05-13 2008-05-08 75.430 525,388 +7,690 0.26% 39,630,001
2008-05-09 2008-05-07 73.933 517,698 -30,068 0.26% 38,275,144
2008-05-08 2008-05-06 72.886 547,766 +4,678 0.27% 39,924,311
2008-05-07 2008-05-05 71.539 543,088 -19,043 0.27% 38,851,832
2008-05-06 2008-05-02 67.947 562,131 -6,014 0.28% 38,195,024
2008-05-05 2008-04-30 67.199 568,145 -25,056 0.28% 38,178,505
2008-05-02 2008-04-29 65.253 593,201 -7,684 0.29% 38,708,091
2008-04-30 2008-04-28 63.756 600,885 +14,031 0.30% 38,310,194
2008-04-29 2008-04-25 63.756 586,854 +4,344 0.29% 37,415,630
2008-04-28 2008-04-24 65.253 582,510 -25,057 0.29% 38,010,473
2008-04-25 2008-04-23 61.511 607,567 +5,346 0.30% 37,372,263
2008-04-24 2008-04-22 59.865 602,221 +5,011 0.30% 36,051,993
2008-04-23 2008-04-21 60.314 597,210 +24,054 0.30% 36,020,150
2008-04-22 2008-04-18 60.164 573,156 +23,720 0.28% 34,483,575
2008-04-21 2008-04-17 61.511 549,436 +3,341 0.27% 33,796,547
2008-04-18 2008-04-16 61.062 546,095 +6,013 0.27% 33,345,847
2008-04-17 2008-04-15 61.511 540,082 -334 0.27% 33,221,170
2008-04-16 2008-04-14 61.661 540,416 +9,021 0.27% 33,322,595
2008-04-15 2008-04-11 63.906 531,395 +15,033 0.26% 33,959,300
2008-04-14 2008-04-10 65.403 516,362 +2,339 0.26% 33,771,403
2008-04-11 2008-04-09 66.301 514,023 +2,339 0.25% 34,080,007
2008-04-10 2008-04-08 66.450 511,684 +18,040 0.25% 34,001,510
2008-04-09 2008-04-07 68.994 493,644 -10,691 0.24% 34,058,709
2008-04-08 2008-04-03 67.797 504,335 -25,724 0.25% 34,192,488
2008-04-07 2008-04-02 65.852 530,059 +13,363 0.26% 34,905,212
2008-04-03 2008-04-01 62.260 516,696 +44,434 0.26% 32,169,316
2008-04-02 2008-03-31 63.158 472,262 +9,354 0.23% 29,826,950
2008-04-01 2008-03-28 64.804 462,908 +10,022 0.23% 29,998,254
2008-03-31 2008-03-27 63.008 452,886 +7,016 0.22% 28,535,428
2008-03-28 2008-03-26 64.205 445,870 -4,009 0.22% 28,627,204
2008-03-27 2008-03-25 64.654 449,879 -668 0.22% 29,086,594
2008-03-26 2008-03-20 63.008 450,547 +2,673 0.22% 28,388,052
2008-03-25 2008-03-19 68.096 447,874 -19,377 0.22% 30,498,652
2008-03-20 2008-03-18 63.756 467,251 -34,745 0.23% 29,790,187
2008-03-19 2008-03-17 58.368 501,996 -14,700 0.25% 29,300,718
2008-03-18 2008-03-14 58.967 516,696 -4,009 0.26% 30,468,054
2008-03-17 2008-03-13 60.015 520,705 +35,747 0.26% 31,249,964
2008-03-14 2008-03-12 65.103 484,958 +21,048 0.24% 31,572,341
2008-03-13 2008-03-11 64.804 463,910 +15,702 0.23% 30,063,187
2008-03-12 2008-03-10 66.301 448,208 -6,348 0.22% 29,716,436
2008-03-11 2008-03-07 67.498 454,556 -9,020 0.23% 30,681,552
2008-03-10 2008-03-06 69.743 463,576 +8,018 0.23% 32,331,083
2008-03-07 2008-03-05 69.593 455,558 +12,027 0.23% 31,703,705
2008-03-06 2008-03-04 70.491 443,531 +10,691 0.22% 31,264,989
2008-03-05 2008-03-03 71.090 432,840 -4,678 0.21% 30,770,489
2008-03-04 2008-02-29 71.838 437,518 +11,693 0.22% 31,430,447
2008-03-03 2008-02-28 73.335 425,825 +7,684 0.21% 31,227,745
2008-02-29 2008-02-27 74.233 418,141 +16,370 0.21% 31,039,722
2008-02-28 2008-02-26 73.335 401,771 +2,673 0.20% 29,463,753
2008-02-27 2008-02-25 72.886 399,098 -334 0.20% 29,088,539
2008-02-26 2008-02-22 73.484 399,432 +13,029 0.20% 29,352,003
2008-02-25 2008-02-21 75.280 386,403 +9,355 0.19% 29,088,536
2008-02-22 2008-02-20 76.328 377,048 +22,049 0.19% 28,779,299
2008-02-21 2008-02-19 77.974 354,999 -1,336 0.18% 27,680,775
2008-02-20 2008-02-18 77.525 356,335 +42,763 0.18% 27,624,959
2008-02-19 2008-02-15 81.267 313,572 -9,689 0.16% 25,482,997
2008-02-15 2008-02-13 72.437 323,261 -334 0.16% 23,415,965
2008-02-14 2008-02-12 72.886 323,595 +1,671 0.16% 23,585,450
2008-02-13 2008-02-11 72.886 321,924 +5,345 0.16% 23,463,657
2008-02-12 2008-02-06 74.831 316,579 +7,350 0.16% 23,690,024
2008-02-11 2008-02-04 78.124 309,229 +668 0.15% 24,158,174
2008-02-05 2008-02-01 76.328 308,561 +3,007 0.15% 23,551,827
2008-02-04 2008-01-31 77.825 305,554 +1,670 0.15% 23,779,609
2008-02-01 2008-01-30 78.423 303,884 +6,949 0.15% 23,831,562
2008-01-31 2008-01-29 80.967 296,935 -1,670 0.15% 24,042,081
2008-01-30 2008-01-28 78.573 298,605 +1,002 0.15% 23,462,256
2008-01-29 2008-01-25 82.614 297,603 +7,016 0.15% 24,586,108
2008-01-28 2008-01-24 80.219 290,587 +6,013 0.14% 23,310,649
2008-01-25 2008-01-23 82.913 284,574 +668 0.14% 23,594,913
2008-01-24 2008-01-22 74.831 283,906 -4,009 0.14% 21,245,060
2008-01-23 2008-01-21 85.308 287,915 -3,402 0.14% 24,561,367
2008-01-22 2008-01-18 88.301 291,317 -5,011 0.14% 25,723,570
2008-01-21 2008-01-17 87.553 296,328 -9,355 0.15% 25,944,300
2008-01-18 2008-01-16 86.804 305,683 -15,367 0.15% 26,534,608
2008-01-17 2008-01-15 87.702 321,050 -18,709 0.16% 28,156,825
2008-01-16 2008-01-14 84.110 339,759 +3,007 0.17% 28,577,266
2008-01-15 2008-01-11 85.308 336,752 -14,032 0.17% 28,727,540
2008-01-14 2008-01-10 84.410 350,784 +2,339 0.17% 29,609,582
2008-01-11 2008-01-09 82.913 348,445 +3,340 0.17% 28,890,655
2008-01-09 2008-01-07 80.818 345,105 +10,691 0.17% 27,890,635
2008-01-08 2008-01-04 82.763 334,414 +43,765 0.17% 27,677,252
2008-01-07 2008-01-03 82.614 290,649 +14,032 0.14% 24,011,611
2008-01-04 2008-01-02 85.158 276,617 -2,005 0.14% 23,556,162
2008-01-03 2007-12-31 87.253 278,622 +1,003 0.14% 24,310,694
2008-01-02 2007-12-27 85.457 277,619 -4,992 0.14% 23,724,588
2007-12-28 2007-12-24 86.505 282,611 +11,693 0.14% 24,447,266
2007-12-27 2007-12-20 82.314 270,918 +11,693 0.13% 22,300,466
2007-12-21 2007-12-19 85.308 259,225 +8,352 0.13% 22,113,889
2007-12-20 2007-12-18 88.900 250,873 -668 0.12% 22,302,511
2007-12-19 2007-12-17 87.104 251,541 +4,677 0.12% 21,910,140
2007-12-18 2007-12-14 89.648 246,864 -1,002 0.12% 22,130,844
2007-12-17 2007-12-13 91.145 247,866 -13,030 0.12% 22,591,634
2007-12-14 2007-12-12 91.893 260,896 -16,036 0.13% 23,974,479
2007-12-13 2007-12-11 90.546 276,932 -2,338 0.14% 25,075,056
2007-12-12 2007-12-10 88.151 279,270 +19,711 0.14% 24,618,012
2007-12-11 2007-12-07 91.743 259,559 +2,338 0.13% 23,812,772
2007-12-10 2007-12-06 92.492 257,221 +2,005 0.13% 23,790,759
2007-12-07 2007-12-05 95.485 255,216 -9,021 0.13% 24,369,239
2007-12-06 2007-12-04 91.594 264,237 +1,671 0.13% 24,202,401
2007-12-05 2007-12-03 91.294 262,566 -12,361 0.13% 23,970,755
2007-12-04 2007-11-30 89.798 274,927 +5,345 0.14% 24,687,780
2007-12-03 2007-11-29 88.451 269,582 +7,942 0.13% 23,844,695
2007-11-30 2007-11-28 83.661 261,640 +2,673 0.13% 21,889,172
2007-11-29 2007-11-27 84.260 258,967 +15,702 0.13% 21,820,576
2007-11-28 2007-11-26 86.056 243,265 +3,341 0.12% 20,934,417
2007-11-27 2007-11-23 83.961 239,924 -668 0.12% 20,144,196
2007-11-26 2007-11-22 83.661 240,592 +3,340 0.12% 20,128,267
2007-11-23 2007-11-21 85.457 237,252 -2,672 0.12% 20,274,931
2007-11-22 2007-11-20 84.110 239,924 +7,149 0.12% 20,180,104
2007-11-21 2007-11-19 86.355 232,775 -9,020 0.12% 20,101,365
2007-11-20 2007-11-16 91.294 241,795 -5,680 0.12% 22,074,483
2007-11-19 2007-11-15 92.641 247,475 -1,002 0.12% 22,926,374
2007-11-16 2007-11-14 95.784 248,477 +4,677 0.12% 23,800,143
2007-11-15 2007-11-13 91.893 243,800 -2,338 0.12% 22,403,479
2007-11-14 2007-11-12 88.301 246,138 +4,343 0.12% 21,734,221
2007-11-13 2007-11-09 94.437 241,795 -2,005 0.12% 22,834,424
2007-11-12 2007-11-08 94.736 243,800 +4,009 0.12% 23,096,746
2007-11-09 2007-11-07 99.226 239,791 -668 0.12% 23,793,581
2007-11-08 2007-11-06 95.335 240,459 -334 0.12% 22,924,183
2007-11-07 2007-11-05 90.097 240,793 -6,348 0.12% 21,694,705
2007-11-06 2007-11-02 92.791 247,141 -3,274 0.12% 22,932,420
2007-11-05 2007-11-01 95.784 250,415 -3,006 0.12% 23,985,772
2007-11-02 2007-10-31 95.784 253,421 -821 0.13% 24,273,699
2007-11-01 2007-10-30 96.682 254,242 +1,336 0.13% 24,580,641
2007-10-31 2007-10-29 101.322 252,906 -8,089 0.13% 25,624,842
2007-10-30 2007-10-26 97.281 260,995 -37,051 0.13% 25,389,780
2007-10-29 2007-10-25 91.145 298,046 -26,156 0.15% 27,165,267
2007-10-26 2007-10-24 87.253 324,202 +18,375 0.16% 28,287,700
2007-10-25 2007-10-23 90.396 305,827 +2,338 0.15% 27,645,609
2007-10-24 2007-10-22 90.396 303,489 -5,345 0.15% 27,434,262
2007-10-23 2007-10-18 90.097 308,834 -731 0.15% 27,824,988
2007-10-22 2007-10-17 88.900 309,565 -2,037 0.15% 27,520,207
2007-10-18 2007-10-16 89.498 311,602 +1,670 0.15% 27,887,836
2007-10-17 2007-10-15 89.947 309,932 +334 0.15% 27,877,530
2007-10-16 2007-10-12 90.097 309,598 -7,016 0.15% 27,893,822
2007-10-12 2007-10-10 90.097 316,614 -17,706 0.16% 28,525,942
2007-10-11 2007-10-09 89.498 334,320 -668 0.17% 29,921,057
2007-10-10 2007-10-08 89.498 334,988 -15,640 0.17% 29,980,842
2007-10-09 2007-10-05 91.895 350,628 +6,682 0.17% 32,220,986
2007-10-08 2007-10-04 90.241 343,946 -5,958 0.17% 31,037,915
2007-10-05 2007-10-03 89.037 349,904 +8,644 0.17% 31,154,561
2007-10-04 2007-10-02 88.737 341,260 -9,973 0.17% 30,282,270
2007-10-03 2007-09-28 88.737 351,233 +7,313 0.17% 31,167,240
2007-10-02 2007-09-27 91.293 343,920 -11,590 0.17% 31,397,650
2007-09-28 2007-09-25 91.745 355,510 -25,598 0.18% 32,616,149
2007-09-27 2007-09-24 89.940 381,108 -9,308 0.19% 34,276,800
2007-09-25 2007-09-21 87.985 390,416 -12,966 0.19% 34,350,614
2007-09-24 2007-09-20 87.985 403,382 -7,646 0.20% 35,491,422
2007-09-21 2007-09-19 87.082 411,028 -21,276 0.20% 35,793,239
2007-09-20 2007-09-18 82.420 432,304 -998 0.22% 35,630,411
2007-09-19 2007-09-17 81.517 433,302 -10,453 0.22% 35,321,652
2007-09-18 2007-09-14 86.631 443,755 -111,458 0.22% 38,442,955
2007-09-17 2007-09-13 82.420 555,213 +15,293 0.28% 45,760,547
2007-09-14 2007-09-12 81.217 539,920 -6,649 0.27% 43,850,465
2007-09-13 2007-09-11 77.908 546,569 -997 0.27% 42,581,973
2007-09-12 2007-09-10 79.111 547,566 -5,984 0.27% 43,318,483
2007-09-11 2007-09-07 78.209 553,550 -6,982 0.28% 43,292,356
2007-09-10 2007-09-06 77.757 560,532 +9,974 0.28% 43,585,495
2007-09-07 2007-09-05 76.554 550,558 +1,329 0.27% 42,147,506
2007-09-06 2007-09-04 76.554 549,229 +24,749 0.27% 42,045,766
2007-09-05 2007-09-03 75.501 524,480 +1,994 0.26% 39,598,950
2007-09-04 2007-08-31 74.148 522,486 -332 0.26% 38,741,158
2007-09-03 2007-08-30 74.298 522,818 +30,252 0.26% 38,844,408
2007-08-31 2007-08-29 75.201 492,566 +20,944 0.25% 37,041,235
2007-08-30 2007-08-28 76.855 471,622 +998 0.23% 36,246,492
2007-08-29 2007-08-27 78.209 470,624 +4,322 0.23% 36,806,832
2007-08-28 2007-08-24 76.404 466,302 +664 0.23% 35,627,227
2007-08-27 2007-08-23 77.607 465,638 +19,282 0.23% 36,136,754
2007-08-24 2007-08-22 76.404 446,356 -4,322 0.22% 34,103,277
2007-08-23 2007-08-21 74.900 450,678 -332 0.22% 33,755,669
2007-08-22 2007-08-20 74.298 451,010 +12,965 0.22% 33,509,207
2007-08-21 2007-08-17 71.591 438,045 +12,301 0.22% 31,360,047
2007-08-20 2007-08-16 72.193 425,744 -7,314 0.21% 30,735,537
2007-08-17 2007-08-15 74.900 433,058 +22,274 0.22% 32,435,936
2007-08-16 2007-08-14 77.908 410,784 +1,330 0.20% 32,003,266
2007-08-15 2007-08-13 78.209 409,454 +16,622 0.20% 32,022,814
2007-08-14 2007-08-10 78.209 392,832 +14,295 0.20% 30,722,831
2007-08-13 2007-08-09 82.570 378,537 +6,625 0.19% 31,255,878
2007-08-10 2007-08-08 82.420 371,912 +9,309 0.19% 30,652,915
2007-08-09 2007-08-07 81.217 362,603 -1,004 0.18% 29,449,381
2007-08-08 2007-08-06 81.217 363,607 +8,650 0.18% 29,530,923
2007-08-07 2007-08-03 83.623 354,957 +13,630 0.18% 29,682,574
2007-08-03 2007-08-01 87.834 341,327 -5,319 0.17% 29,980,199
2007-08-02 2007-07-31 89.037 346,646 +1,330 0.17% 30,864,477
2007-08-01 2007-07-30 92.647 345,316 -8,976 0.17% 31,992,519
2007-07-31 2007-07-27 85.729 354,292 +14,627 0.18% 30,372,968
2007-07-30 2007-07-26 87.233 339,665 +8,976 0.17% 29,629,875
2007-07-27 2007-07-25 89.639 330,689 -2,992 0.16% 29,642,650
2007-07-26 2007-07-24 90.842 333,681 -665 0.17% 30,312,338
2007-07-25 2007-07-23 91.745 334,346 -2,995 0.17% 30,674,465
2007-07-24 2007-07-20 94.753 337,341 -5,651 0.17% 31,963,969
2007-07-23 2007-07-19 94.452 342,992 -10,535 0.17% 32,396,244
2007-07-20 2007-07-18 92.196 353,527 -16,289 0.18% 32,593,732
2007-07-19 2007-07-17 91.745 369,816 -8,644 0.18% 33,928,648
2007-07-18 2007-07-16 90.842 378,460 -28,431 0.19% 34,380,164
2007-07-17 2007-07-13 89.940 406,891 -20,894 0.20% 36,595,720
2007-07-16 2007-07-12 87.233 427,785 -5,652 0.21% 37,316,815
2007-07-13 2007-07-11 87.233 433,437 +1,662 0.22% 37,809,854
2007-07-12 2007-07-10 87.834 431,775 -11,072 0.21% 37,924,631
2007-07-11 2007-07-09 87.233 442,847 +2,327 0.22% 38,630,713
2007-07-10 2007-07-06 87.233 440,520 -26,082 0.22% 38,427,723
2007-07-09 2007-07-05 86.029 466,602 -5,984 0.23% 40,141,505
2007-07-06 2007-07-04 84.525 472,586 -10,306 0.24% 39,945,530
2007-07-05 2007-07-03 83.623 482,892 -8,311 0.24% 40,380,884
2007-07-04 2007-06-29 82.420 491,203 -1,330 0.24% 40,484,856
2007-07-03 2007-06-28 81.969 492,533 -4,318 0.25% 40,372,241
2007-06-29 2007-06-27 81.818 496,851 +2,992 0.25% 40,651,455
2007-06-28 2007-06-26 81.818 493,859 +8,639 0.25% 40,406,655
2007-06-27 2007-06-25 79.713 485,220 +7,978 0.24% 38,678,141
2007-06-26 2007-06-22 81.668 477,242 0.24% 38,975,304

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top