History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 500,958 +0 0.07% 7,313,987
2025-10-13 2025-10-09 14.860 500,958 +0 0.07% 7,444,236
2025-10-10 2025-10-08 14.640 500,958 +0 0.07% 7,334,025
2025-10-09 2025-10-06 14.980 500,958 -4,000 0.07% 7,504,351
2025-10-06 2025-10-02 14.400 504,958 -10,000 0.07% 7,271,395
2025-09-29 2025-09-25 13.670 514,958 +5,000 0.07% 7,039,476
2025-09-26 2025-09-24 13.920 509,958 -1,000 0.07% 7,098,615
2025-09-24 2025-09-22 14.892 510,958 +17,383 0.07% 7,609,011
2025-09-23 2025-09-19 15.128 493,575 +1,943 0.07% 7,466,979
2025-09-22 2025-09-18 15.159 491,632 +972 0.07% 7,452,764
2025-09-19 2025-09-17 15.252 490,660 +972 0.07% 7,483,475
2025-09-18 2025-09-16 15.303 489,688 +1,943 0.07% 7,493,848
2025-09-15 2025-09-11 15.180 487,745 +3,887 0.07% 7,403,879
2025-09-10 2025-09-08 14.902 483,858 -2,915 0.07% 7,210,426
2025-09-04 2025-09-02 14.346 486,773 +4,858 0.07% 6,983,349
2025-09-03 2025-09-01 14.727 481,915 +854 0.07% 7,097,159
2025-08-15 2025-08-13 14.943 481,061 +3,887 0.07% 7,188,549
2025-06-17 2025-06-13 14.079 477,174 -2,915 0.07% 6,717,959
2025-06-16 2025-06-12 13.935 480,089 -1,944 0.07% 6,689,827
2025-06-05 2025-06-03 14.037 482,033 -971 0.07% 6,766,524
2025-06-04 2025-06-02 14.551 483,004 -972 0.07% 7,028,224
2025-06-03 2025-05-30 14.807 483,976 +17,767 0.07% 7,166,462
2025-06-02 2025-05-29 14.807 466,209 +1,872 0.07% 6,903,377
2025-04-08 2025-04-03 14.124 464,337 -936 0.07% 6,558,167
2025-03-28 2025-03-26 14.231 465,273 -2,808 0.07% 6,621,095
2025-03-21 2025-03-19 14.637 468,081 -4,680 0.07% 6,851,084
2025-03-20 2025-03-18 14.466 472,761 -1,872 0.07% 6,838,771
2025-03-19 2025-03-17 14.209 474,633 -1,872 0.07% 6,744,151
2025-03-17 2025-03-13 13.931 476,505 -1,872 0.07% 6,638,390
2025-03-13 2025-03-11 14.487 478,377 -936 0.07% 6,930,231
2025-03-11 2025-03-07 12.927 479,313 -3,744 0.07% 6,196,156
2025-02-28 2025-02-26 12.414 483,057 -3,744 0.07% 5,996,837
2025-02-14 2025-02-12 11.602 486,801 -1,872 0.07% 5,648,056
2025-02-13 2025-02-11 11.645 488,673 -1,872 0.07% 5,690,659
2025-02-12 2025-02-10 11.389 490,545 -18,720 0.07% 5,586,680
2025-02-11 2025-02-07 11.367 509,265 +1,872 0.07% 5,788,995
2025-02-10 2025-02-06 11.282 507,393 -1,872 0.07% 5,724,349
2025-02-07 2025-02-05 11.175 509,265 -2,809 0.07% 5,691,061
2025-01-06 2025-01-02 11.389 512,074 -7,488 0.07% 5,831,868
2024-12-27 2024-12-20 11.431 519,562 +18,721 0.07% 5,939,350
2024-12-04 2024-12-02 11.517 500,841 +1,872 0.07% 5,768,148
2024-11-27 2024-11-25 11.645 498,969 +3,744 0.07% 5,810,557
2024-11-21 2024-11-19 11.923 495,225 +9,360 0.07% 5,904,519
2024-10-09 2024-10-07 13.461 485,865 +936 0.07% 6,540,394
2024-10-07 2024-10-03 13.162 484,929 -234,004 0.07% 6,382,732
2024-09-30 2024-09-26 12.158 718,933 -16,848 0.10% 8,740,744
2024-09-27 2024-09-25 12.137 735,781 -37,440 0.11% 8,929,860
2024-09-26 2024-09-24 12.137 773,221 -40,249 0.11% 9,384,253
2024-09-24 2024-09-20 12.882 813,470 +25,507 0.12% 10,479,436
2024-09-23 2024-09-19 12.882 787,963 +907 0.12% 10,150,845
2024-09-20 2024-09-17 12.816 787,056 +90,666 0.12% 10,087,076
2024-09-11 2024-09-09 12.177 696,390 -906 0.10% 8,479,595
2024-08-29 2024-08-27 12.000 697,296 +1,444 0.10% 8,367,574
2024-08-28 2024-08-26 11.956 695,852 +2,720 0.10% 8,319,547
2024-08-21 2024-08-19 11.647 693,132 +1,813 0.10% 8,072,971
2024-08-20 2024-08-16 11.581 691,319 +1,814 0.10% 8,006,105
2024-08-15 2024-08-13 11.471 689,505 +1,813 0.10% 7,909,049
2024-08-13 2024-08-09 11.625 687,692 +1,813 0.10% 7,994,441
2024-08-07 2024-08-05 11.404 685,879 +3,627 0.10% 7,822,067
2024-08-01 2024-07-30 11.625 682,252 +1,813 0.10% 7,931,201
2024-07-31 2024-07-29 11.713 680,439 +7,253 0.10% 7,970,163
2024-07-30 2024-07-26 11.735 673,186 +1,814 0.10% 7,900,057
2024-07-29 2024-07-25 11.824 671,372 +1,813 0.10% 7,938,008
2024-07-26 2024-07-24 11.846 669,559 +1,813 0.10% 7,931,341
2024-07-25 2024-07-23 11.978 667,746 +3,627 0.10% 7,998,244
2024-07-24 2024-07-22 12.022 664,119 +1,813 0.10% 7,984,099
2024-07-19 2024-07-17 12.110 662,306 +3,627 0.10% 8,020,742
2024-07-18 2024-07-16 12.110 658,679 +1,813 0.10% 7,976,818
2024-07-17 2024-07-15 12.309 656,866 +1,814 0.10% 8,085,269
2024-07-16 2024-07-12 12.529 655,052 +12,693 0.10% 8,207,438
2024-07-15 2024-07-11 12.243 642,359 +1,813 0.09% 7,864,196
2024-07-12 2024-07-10 12.177 640,546 +3,627 0.09% 7,799,610
2024-07-11 2024-07-09 12.243 636,919 +3,627 0.09% 7,797,595
2024-07-08 2024-07-04 12.397 633,292 +1,813 0.09% 7,850,979
2024-07-05 2024-07-03 12.287 631,479 +5,440 0.09% 7,758,855
2024-07-04 2024-07-02 12.287 626,039 +1,813 0.09% 7,692,014
2024-07-02 2024-06-27 12.177 624,226 -2,720 0.09% 7,600,890
2024-06-28 2024-06-26 12.243 626,946 +3,627 0.09% 7,675,499
2024-06-27 2024-06-25 12.199 623,319 +1,813 0.09% 7,603,596
2024-06-26 2024-06-24 12.177 621,506 +1,814 0.09% 7,567,770
2024-06-25 2024-06-21 12.331 619,692 +3,626 0.09% 7,641,370
2024-06-24 2024-06-20 12.463 616,066 +3,627 0.09% 7,678,196
2024-06-21 2024-06-19 12.640 612,439 +3,627 0.09% 7,741,070
2024-06-20 2024-06-18 12.441 608,812 +1,813 0.09% 7,574,358
2024-06-18 2024-06-14 12.552 606,999 +1,813 0.09% 7,618,751
2024-06-17 2024-06-13 12.529 605,186 +3,627 0.09% 7,582,645
2024-06-14 2024-06-12 12.331 601,559 +3,627 0.09% 7,417,773
2024-06-11 2024-06-06 12.816 597,932 -4,534 0.09% 7,663,223
2024-06-05 2024-06-03 13.169 602,466 +2,720 0.09% 7,933,967
2024-06-03 2024-05-30 14.026 599,746 +24,380 0.09% 8,412,088
2024-05-28 2024-05-24 14.233 575,366 +1,740 0.09% 8,189,200
2024-05-27 2024-05-23 14.578 573,626 -34,792 0.09% 8,362,280
2024-05-24 2024-05-22 14.854 608,418 -17,397 0.09% 9,037,352
2024-05-23 2024-05-21 14.693 625,815 +1,740 0.10% 9,195,036
2024-05-22 2024-05-20 14.670 624,075 +870 0.10% 9,155,121
2024-05-21 2024-05-17 14.486 623,205 +3,479 0.10% 9,027,720
2024-05-14 2024-05-10 14.371 619,726 +3,479 0.10% 8,906,075
2024-05-07 2024-05-03 14.141 616,247 +2,610 0.09% 8,714,381
2024-04-26 2024-04-24 13.221 613,637 +3,479 0.09% 8,113,084
2024-04-25 2024-04-23 13.175 610,158 -870 0.09% 8,039,028
2024-04-22 2024-04-18 13.129 611,028 -870 0.09% 8,022,391
2024-04-10 2024-04-08 13.336 611,898 -8,698 0.09% 8,160,441
2024-04-09 2024-04-05 13.175 620,596 +870 0.10% 8,176,552
2024-04-05 2024-04-02 13.083 619,726 -870 0.10% 8,108,091
2024-03-20 2024-03-18 12.807 620,596 -870 0.10% 7,948,236
2024-03-18 2024-03-14 12.876 621,466 +8,698 0.10% 8,002,248
2024-03-01 2024-02-28 13.244 612,768 +870 0.09% 8,115,685
2024-01-17 2024-01-15 13.704 611,898 -8,810 0.09% 8,385,557
2024-01-16 2024-01-12 13.773 620,708 +1,740 0.10% 8,549,108
2024-01-10 2024-01-08 13.773 618,968 +1,739 0.10% 8,525,142
2024-01-05 2024-01-03 13.796 617,229 +1,740 0.09% 8,515,383
2024-01-03 2023-12-29 13.934 615,489 +1,739 0.09% 8,576,291
2023-12-29 2023-12-27 13.589 613,750 -17,396 0.09% 8,340,375
2023-12-22 2023-12-20 13.382 631,146 +1,740 0.10% 8,446,162
2023-12-19 2023-12-15 13.681 629,406 +1,740 0.10% 8,611,017
2023-12-18 2023-12-14 13.589 627,666 +869 0.10% 8,529,483
2023-12-11 2023-12-07 13.704 626,797 +17,396 0.10% 8,589,735
2023-12-07 2023-12-05 13.336 609,401 +1,740 0.09% 8,127,141
2023-12-01 2023-11-29 13.658 607,661 +2,610 0.09% 8,299,548
2023-11-30 2023-11-28 14.141 605,051 +1,739 0.09% 8,556,058
2023-11-22 2023-11-20 14.371 603,312 -8,698 0.09% 8,670,190
2023-11-17 2023-11-15 14.808 612,010 +9,568 0.09% 9,062,562
2023-11-08 2023-11-06 14.716 602,442 +3,479 0.09% 8,865,471
2023-11-07 2023-11-03 14.716 598,963 +6,959 0.09% 8,814,275
2023-11-06 2023-11-02 14.670 592,004 +1,739 0.09% 8,684,642
2023-10-27 2023-10-25 14.601 590,265 +1,740 0.09% 8,618,414
2023-10-26 2023-10-24 14.578 588,525 +1,739 0.09% 8,579,476
2023-10-16 2023-10-12 14.877 586,786 +8,699 0.09% 8,729,525
2023-10-06 2023-10-04 14.670 578,087 +869 0.09% 8,480,481
2023-10-04 2023-09-29 15.268 577,218 +870 0.09% 8,812,813
2023-09-26 2023-09-22 15.314 576,348 -3,479 0.09% 8,826,035
2023-09-22 2023-09-20 16.214 579,827 +15,752 0.09% 9,401,354
2023-09-19 2023-09-15 16.427 564,075 +1,692 0.09% 9,265,940
2023-09-12 2023-09-07 16.521 562,383 +1,692 0.09% 9,291,315
2023-09-07 2023-09-05 16.521 560,691 +1,693 0.09% 9,263,361
2023-09-06 2023-09-04 16.710 558,998 +1,692 0.09% 9,341,089
2023-08-30 2023-08-28 16.592 557,306 +5,923 0.09% 9,246,954
2023-08-21 2023-08-17 16.592 551,383 +1,693 0.09% 9,148,678
2023-08-11 2023-08-09 16.569 549,690 +1,692 0.09% 9,107,595
2023-08-02 2023-07-31 17.159 547,998 +3,385 0.09% 9,403,368
2023-08-01 2023-07-28 17.136 544,613 +1,692 0.09% 9,332,411
2023-07-25 2023-07-21 17.041 542,921 +1,692 0.09% 9,252,088
2023-07-24 2023-07-20 16.994 541,229 +1,693 0.09% 9,197,669
2023-07-18 2023-07-13 17.585 539,536 +3,384 0.09% 9,487,706
2023-06-27 2023-06-23 17.538 536,152 +1,693 0.08% 9,402,854
2023-06-09 2023-06-07 17.987 534,459 -846 0.08% 9,613,176
2023-06-06 2023-06-02 17.561 535,305 +3,384 0.08% 9,400,652
2023-06-05 2023-06-01 17.136 531,921 +5,077 0.08% 9,114,923
2023-05-31 2023-05-29 17.372 526,844 +8,462 0.08% 9,152,447
2023-05-30 2023-05-25 17.798 518,382 +8,462 0.08% 9,225,985
2023-05-25 2023-05-23 18.058 509,920 -846 0.08% 9,207,956
2023-05-23 2023-05-19 19.348 510,766 +15,981 0.08% 9,882,546
2023-05-10 2023-05-08 19.617 494,785 +2,459 0.08% 9,706,133
2023-04-24 2023-04-20 19.104 492,326 +8,197 0.08% 9,405,637
2023-04-20 2023-04-18 19.373 484,129 +5,738 0.08% 9,378,972
2023-04-19 2023-04-17 19.446 478,391 +820 0.08% 9,302,828
2023-04-17 2023-04-13 19.422 477,571 +1,639 0.08% 9,275,230
2023-04-14 2023-04-12 19.422 475,932 +2,459 0.08% 9,243,398
2023-04-13 2023-04-11 19.617 473,473 +1,640 0.08% 9,288,058
2023-04-11 2023-04-04 19.397 471,833 +4,098 0.08% 9,152,276
2023-04-06 2023-04-03 19.275 467,735 +16,394 0.08% 9,015,724
2023-03-30 2023-03-28 19.007 451,341 +13,116 0.07% 8,578,590
2023-03-29 2023-03-27 19.104 438,225 +9,836 0.07% 8,372,065
2023-03-28 2023-03-24 19.519 428,389 +8,197 0.07% 8,361,842
2023-03-27 2023-03-23 19.519 420,192 +3,279 0.07% 8,201,843
2023-03-24 2023-03-22 19.422 416,913 +4,918 0.07% 8,097,150
2023-03-23 2023-03-21 19.519 411,995 +1,640 0.07% 8,041,843
2023-03-14 2023-03-10 20.373 410,355 +819 0.07% 8,360,262
2023-03-13 2023-03-09 21.130 409,536 -34,427 0.07% 8,653,337
2023-02-20 2023-02-16 22.472 443,963 -5,738 0.07% 9,976,543
2023-02-17 2023-02-15 22.569 449,701 +820 0.07% 10,149,374
2023-02-08 2023-02-06 23.643 448,881 -5,738 0.07% 10,612,768
2023-01-31 2023-01-27 23.301 454,619 +5,738 0.07% 10,593,138
2023-01-18 2023-01-16 22.106 448,881 +118 0.07% 9,922,774
2023-01-11 2023-01-09 21.471 448,763 +4,098 0.07% 9,635,480
2022-12-20 2022-12-16 21.056 444,665 -4,918 0.07% 9,363,051
2022-12-19 2022-12-15 20.983 449,583 -3,279 0.07% 9,433,699
2022-12-15 2022-12-13 20.690 452,862 +820 0.07% 9,369,909
2022-12-07 2022-12-05 19.031 452,042 +12,295 0.07% 8,602,943
2022-12-05 2022-12-01 18.812 439,747 +1,640 0.07% 8,272,389
2022-12-02 2022-11-30 18.543 438,107 -8,197 0.07% 8,123,954
2022-11-29 2022-11-25 18.470 446,304 -6,558 0.07% 8,243,285
2022-11-24 2022-11-22 19.178 452,862 -3,279 0.07% 8,684,845
2022-11-21 2022-11-17 18.934 456,141 -4,098 0.07% 8,636,435
2022-11-18 2022-11-16 18.982 460,239 -820 0.08% 8,736,484
2022-11-15 2022-11-11 18.324 461,059 +8,197 0.08% 8,448,315
2022-10-27 2022-10-25 18.421 452,862 -1,639 0.07% 8,342,313
2022-10-14 2022-10-12 18.690 454,501 -820 0.07% 8,494,489
2022-09-28 2022-09-26 19.373 455,321 +1,639 0.07% 8,820,879
2022-09-23 2022-09-21 21.011 453,682 +12,233 0.07% 9,532,091
2022-08-24 2022-08-22 21.832 441,449 -27,035 0.07% 9,637,721
2022-08-19 2022-08-17 21.782 468,484 -804 0.08% 10,204,624
2022-08-04 2022-08-02 20.712 469,288 +804 0.08% 9,719,792
2022-06-21 2022-06-17 21.210 468,484 +4,344 0.08% 9,936,388
2022-05-13 2022-05-11 21.235 464,140 -2,410 0.08% 9,855,808
2022-05-12 2022-05-10 23.995 466,550 +14,461 0.08% 11,195,049
2022-05-11 2022-05-06 24.496 452,089 +26,332 0.08% 11,074,301
2022-05-10 2022-05-05 24.680 425,757 -1,519 0.08% 10,507,776
2022-05-06 2022-05-04 24.575 427,276 -1,518 0.08% 10,500,248
2022-05-05 2022-05-03 24.759 428,794 -2,278 0.08% 10,616,613
2022-05-04 2022-04-29 24.232 431,072 -3,038 0.08% 10,445,929
2022-04-29 2022-04-27 23.469 434,110 +4,556 0.08% 10,187,953
2022-04-28 2022-04-26 23.785 429,554 +5,315 0.08% 10,216,801
2022-04-27 2022-04-25 24.074 424,239 +10,631 0.08% 10,213,303
2022-04-25 2022-04-21 24.364 413,608 +1,518 0.07% 10,077,205
2022-04-22 2022-04-20 24.680 412,090 +1,519 0.07% 10,170,472
2022-04-21 2022-04-19 24.970 410,571 +3,037 0.07% 10,251,939
2022-04-19 2022-04-13 24.970 407,534 +1,519 0.07% 10,176,106
2022-04-14 2022-04-12 25.023 406,015 +37,966 0.07% 10,159,565
2022-04-12 2022-04-08 25.418 368,049 +1,518 0.07% 9,354,970
2022-03-31 2022-03-29 24.891 366,531 +760 0.07% 9,123,300
2022-03-30 2022-03-28 24.865 365,771 -9,112 0.07% 9,094,748
2022-03-28 2022-03-24 24.996 374,883 +7,593 0.07% 9,370,686
2022-03-24 2022-03-22 25.023 367,290 +759 0.07% 9,190,563
2022-03-22 2022-03-18 25.102 366,531 -1,518 0.07% 9,200,534
2022-03-21 2022-03-17 24.470 368,049 +5,315 0.07% 9,005,976
2022-03-18 2022-03-16 22.626 362,734 +3,037 0.07% 8,207,121
2022-03-11 2022-03-09 24.733 359,697 +2,278 0.06% 8,896,349
2022-03-10 2022-03-08 24.996 357,419 +759 0.06% 8,934,151
2022-03-08 2022-03-04 25.312 356,660 +760 0.06% 9,027,910
2022-02-28 2022-02-24 26.603 355,900 +4,555 0.06% 9,468,012
2022-02-25 2022-02-23 26.998 351,345 +9,112 0.06% 9,485,649
2022-02-24 2022-02-22 27.459 342,233 -1,518 0.06% 9,397,393
2022-02-22 2022-02-18 27.986 343,751 -760 0.06% 9,620,161
2022-02-17 2022-02-15 28.052 344,511 +760 0.06% 9,664,116
2022-02-15 2022-02-11 28.842 343,751 +3,796 0.06% 9,914,425
2022-02-14 2022-02-10 28.842 339,955 +9,112 0.06% 9,804,941
2022-02-11 2022-02-09 28.776 330,843 +3,796 0.06% 9,520,348
2022-02-09 2022-02-07 28.710 327,047 +760 0.06% 9,389,578
2022-02-08 2022-02-04 29.303 326,287 +1,518 0.06% 9,561,130
2022-02-07 2022-01-31 28.710 324,769 -759 0.06% 9,324,177
2022-01-13 2022-01-11 28.118 325,528 -759 0.06% 9,153,046
2022-01-10 2022-01-06 26.801 326,287 +759 0.06% 8,744,674
2022-01-05 2022-01-03 28.908 325,528 -2,278 0.06% 9,410,275
2022-01-03 2021-12-29 27.986 327,806 -2,278 0.06% 9,173,927
2021-12-20 2021-12-16 25.549 330,084 -759 0.06% 8,433,457
2021-12-09 2021-12-07 25.997 330,843 +759 0.06% 8,600,992
2021-12-06 2021-12-02 25.918 330,084 +760 0.06% 8,555,177
2021-11-04 2021-11-02 28.447 329,324 +759 0.06% 9,368,209
2021-11-01 2021-10-28 28.118 328,565 +3,796 0.06% 9,238,439
2021-10-27 2021-10-25 29.566 324,769 -759 0.06% 9,602,191
2021-10-11 2021-10-07 27.591 325,528 +759 0.06% 8,981,561
2021-09-28 2021-09-24 26.340 324,769 -1,518 0.06% 8,554,290
2021-09-27 2021-09-23 26.998 326,287 -760 0.06% 8,809,131
2021-09-24 2021-09-21 27.966 327,047 +1,519 0.06% 9,146,351
2021-09-23 2021-09-20 27.966 325,528 +5,887 0.06% 9,103,870
2021-09-21 2021-09-17 29.505 319,641 +748 0.06% 9,431,103
2021-09-06 2021-09-02 32.784 318,893 +747 0.06% 10,454,481
2021-09-01 2021-08-30 32.650 318,146 -747 0.06% 10,387,421
2021-08-03 2021-07-30 32.583 318,893 +1,494 0.06% 10,390,474
2021-07-26 2021-07-22 34.189 317,399 +748 0.06% 10,851,453
2021-06-24 2021-06-22 35.192 316,651 -1,495 0.06% 11,143,665
2021-06-21 2021-06-17 34.925 318,146 +736 0.06% 11,111,134
2021-06-09 2021-06-07 35.326 317,410 +2,242 0.06% 11,212,848
2021-05-31 2021-05-27 35.728 315,168 -1,495 0.06% 11,260,166
2021-05-27 2021-05-25 35.527 316,663 +1,495 0.06% 11,250,019
2021-05-26 2021-05-24 35.928 315,168 +1,495 0.06% 11,323,425
2021-05-25 2021-05-21 35.728 313,673 +1,547 0.06% 11,206,754
2021-05-14 2021-05-12 36.664 312,126 -747 0.06% 11,443,844
2021-05-12 2021-05-10 39.122 312,873 +1,495 0.06% 12,240,209
2021-05-11 2021-05-07 38.845 311,378 +15,366 0.06% 12,095,326
2021-05-05 2021-05-03 37.596 296,012 +1,442 0.06% 11,128,849
2021-04-26 2021-04-22 37.457 294,570 +2,883 0.06% 11,033,769
2021-04-23 2021-04-21 37.457 291,687 +21,625 0.06% 10,925,780
2021-04-22 2021-04-20 37.527 270,062 +43,249 0.05% 10,134,501
2021-03-24 2021-03-22 39.191 226,813 -2,883 0.04% 8,889,105
2021-03-16 2021-03-12 36.972 229,696 +1,442 0.04% 8,492,240
2021-03-12 2021-03-10 37.318 228,254 +21,624 0.04% 8,518,092
2021-03-11 2021-03-09 37.110 206,630 -3,604 0.04% 7,668,118
2021-03-10 2021-03-08 37.457 210,234 +15,138 0.04% 7,874,778
2021-03-02 2021-02-26 40.579 195,096 +12,974 0.04% 7,916,730
2021-03-01 2021-02-25 42.868 182,122 -2,883 0.04% 7,807,150
2021-02-26 2021-02-24 40.856 185,005 +3,604 0.04% 7,558,583
2021-02-25 2021-02-23 40.024 181,401 -1,441 0.03% 7,260,343
2021-02-24 2021-02-22 39.191 182,842 -2,163 0.04% 7,165,822
2021-02-18 2021-02-16 35.168 185,005 -61,991 0.04% 6,506,285
2021-02-01 2021-01-28 33.087 246,996 -1,441 0.05% 8,172,406
2021-01-29 2021-01-27 33.503 248,437 +1,441 0.05% 8,323,482
2021-01-28 2021-01-26 33.365 246,996 +14,417 0.05% 8,240,938
2021-01-21 2021-01-19 33.573 232,579 -2,883 0.04% 7,808,318
2021-01-15 2021-01-13 31.492 235,462 +7,208 0.05% 7,415,122
2021-01-13 2021-01-11 31.145 228,254 -10,092 0.04% 7,108,965
2021-01-08 2021-01-06 31.076 238,346 +15,858 0.05% 7,406,747
2021-01-07 2021-01-05 30.798 222,488 -14,416 0.04% 6,852,218
2020-12-30 2020-12-28 28.509 236,904 +7,208 0.05% 6,753,919
2020-12-09 2020-12-07 28.578 229,696 +21,625 0.04% 6,564,358
2020-12-04 2020-12-02 29.203 208,071 +1,441 0.04% 6,076,245
2020-11-27 2020-11-25 29.341 206,630 -720 0.04% 6,062,830
2020-11-24 2020-11-20 29.064 207,350 +720 0.04% 6,026,424
2020-11-17 2020-11-13 28.925 206,630 +721 0.04% 5,976,832
2020-11-16 2020-11-12 29.133 205,909 -3,604 0.04% 5,998,826
2020-11-13 2020-11-11 29.341 209,513 +10,092 0.04% 6,147,421
2020-11-10 2020-11-06 26.636 199,421 +720 0.04% 5,311,825
2020-11-03 2020-10-30 25.943 198,701 -720 0.04% 5,154,817
2020-10-30 2020-10-28 26.664 199,421 -2,163 0.04% 5,317,358
2020-10-29 2020-10-27 26.581 201,584 -1,441 0.04% 5,358,253
2020-10-28 2020-10-23 27.163 203,025 -721 0.04% 5,514,852
2020-10-20 2020-10-16 24.888 203,746 +721 0.04% 5,070,878
2020-09-30 2020-09-28 24.694 203,025 -721 0.04% 5,013,501
2020-09-29 2020-09-25 24.944 203,746 -1,442 0.04% 5,082,184
2020-09-28 2020-09-24 26.054 205,188 -5,046 0.04% 5,345,880
2020-09-25 2020-09-23 34.666 210,234 -2,162 0.04% 7,288,017
2020-09-24 2020-09-22 34.666 212,396 +16,899 0.04% 7,362,966
2020-09-23 2020-09-21 34.365 195,497 +11,279 0.04% 6,718,210
2020-09-22 2020-09-18 34.817 184,218 +5,971 0.04% 6,413,907
2020-09-21 2020-09-17 34.214 178,247 +664 0.04% 6,098,551
2020-09-17 2020-09-15 33.837 177,583 -9,952 0.04% 6,008,919
2020-09-16 2020-09-14 32.858 187,535 -40,472 0.04% 6,161,939
2020-09-15 2020-09-11 32.481 228,007 -1,327 0.05% 7,405,835
2020-09-14 2020-09-10 32.405 229,334 +664 0.05% 7,431,654
2020-09-09 2020-09-07 31.426 228,670 -664 0.05% 7,186,110
2020-09-08 2020-09-04 30.371 229,334 -3,317 0.05% 6,965,016
2020-09-04 2020-09-02 30.597 232,651 -1,991 0.05% 7,118,354
2020-09-03 2020-09-01 30.446 234,642 -59,712 0.05% 7,143,906
2020-09-02 2020-08-31 30.024 294,354 +9,952 0.06% 8,837,672
2020-09-01 2020-08-28 29.089 284,402 -2,654 0.06% 8,273,105
2020-08-28 2020-08-26 27.582 287,056 +3,318 0.06% 7,917,650
2020-08-21 2020-08-19 27.341 283,738 -664 0.06% 7,757,707
2020-08-19 2020-08-17 27.341 284,402 +3,318 0.06% 7,775,862
2020-08-18 2020-08-14 27.341 281,084 +1,359 0.06% 7,685,144
2020-08-14 2020-08-12 27.462 279,725 +663 0.06% 7,681,716
2020-08-11 2020-08-07 26.678 279,062 +3,981 0.06% 7,444,792
2020-08-10 2020-08-06 26.407 275,081 -663 0.06% 7,263,958
2020-08-03 2020-07-30 26.648 275,744 +9,952 0.06% 7,347,963
2020-07-31 2020-07-29 26.497 265,792 +3,317 0.06% 7,042,703
2020-07-28 2020-07-24 27.100 262,475 +664 0.05% 7,113,056
2020-07-23 2020-07-21 27.281 261,811 +6,634 0.05% 7,142,415
2020-07-21 2020-07-17 27.733 255,177 +6,635 0.05% 7,076,817
2020-07-17 2020-07-15 28.456 248,542 +1,991 0.05% 7,072,621
2020-07-16 2020-07-14 28.547 246,551 +1,990 0.05% 7,038,261
2020-07-09 2020-07-07 30.024 244,561 +6,635 0.05% 7,342,689
2020-07-08 2020-07-06 30.747 237,926 -664 0.05% 7,315,612
2020-07-06 2020-07-02 30.220 238,590 -1,327 0.05% 7,210,165
2020-06-29 2020-06-24 29.451 239,917 -1,327 0.05% 7,065,846
2020-06-18 2020-06-16 28.848 241,244 -6,634 0.05% 6,959,484
2020-06-17 2020-06-15 28.667 247,878 +236 0.05% 7,106,031
2020-06-11 2020-06-09 29.632 247,642 +9,952 0.05% 7,338,147
2020-06-10 2020-06-08 29.240 237,690 +3,981 0.05% 6,950,103
2020-06-09 2020-06-05 28.698 233,709 +2,654 0.05% 6,706,887
2020-06-05 2020-06-03 28.125 231,055 +37,817 0.05% 6,498,388
2020-06-04 2020-06-02 28.185 193,238 +13,270 0.04% 5,446,440
2020-05-28 2020-05-26 27.793 179,968 +13,269 0.04% 5,001,898
2020-05-26 2020-05-22 27.944 166,699 +664 0.04% 4,658,234
2020-05-18 2020-05-14 30.898 166,035 -1,327 0.04% 5,130,174
2020-05-08 2020-05-06 35.622 167,362 -8,537 0.04% 5,961,817
2020-05-06 2020-05-04 35.071 175,899 +12,689 0.04% 6,168,886
2020-05-04 2020-04-28 36.095 163,210 +1,903 0.04% 5,891,089
2020-04-27 2020-04-23 35.622 161,307 +1,269 0.04% 5,746,124
2020-04-22 2020-04-20 35.307 160,038 +6,344 0.04% 5,650,469
2020-04-21 2020-04-17 35.859 153,694 +635 0.03% 5,511,270
2020-04-20 2020-04-16 35.622 153,059 +1,269 0.03% 5,452,312
2020-04-17 2020-04-15 35.307 151,790 +1,269 0.03% 5,359,257
2020-04-16 2020-04-14 36.174 150,521 -8,883 0.03% 5,444,941
2020-04-14 2020-04-08 31.761 159,404 +7,614 0.04% 5,062,763
2020-04-08 2020-04-06 31.146 151,790 +3,806 0.03% 4,727,630
2020-04-06 2020-04-02 30.578 147,984 +635 0.03% 4,525,117
2020-04-03 2020-04-01 31.083 147,349 +634 0.03% 4,580,021
2020-03-23 2020-03-19 31.839 146,715 -48,000 0.03% 4,671,316
2020-03-20 2020-03-18 32.785 194,715 -1,903 0.04% 6,383,754
2020-03-17 2020-03-13 33.731 196,618 +634 0.04% 6,632,090
2020-03-12 2020-03-10 35.071 195,984 +3,172 0.04% 6,873,279
2020-03-11 2020-03-09 34.677 192,812 +2,538 0.04% 6,686,057
2020-03-09 2020-03-05 36.726 190,274 +1,903 0.04% 6,987,933
2020-03-04 2020-03-02 36.726 188,371 +1,904 0.04% 6,918,044
2020-02-27 2020-02-25 36.804 186,467 +1,269 0.04% 6,862,814
2020-02-26 2020-02-24 37.041 185,198 +1,269 0.04% 6,859,896
2020-02-19 2020-02-17 38.065 183,929 +6,344 0.04% 7,001,333
2020-02-14 2020-02-12 37.514 177,585 +1,269 0.04% 6,661,877
2020-02-06 2020-02-04 37.435 176,316 +1,903 0.04% 6,600,376
2020-01-31 2020-01-29 37.829 174,413 +634 0.04% 6,597,866
2020-01-29 2020-01-22 40.587 173,779 +1,269 0.04% 7,053,228
2020-01-08 2020-01-06 41.533 172,510 +7,614 0.04% 7,164,869
2020-01-03 2019-12-31 41.375 164,896 +14,592 0.04% 6,822,645
2019-12-13 2019-12-11 42.636 150,304 +3,172 0.03% 6,408,423
2019-11-28 2019-11-26 41.454 147,132 -1,904 0.03% 6,099,247
2019-11-11 2019-11-07 42.715 149,036 +1,904 0.03% 6,366,106
2019-11-08 2019-11-06 42.321 147,132 +1,269 0.03% 6,226,798
2019-10-30 2019-10-28 42.400 145,863 -50,755 0.03% 6,184,588
2019-10-29 2019-10-25 41.060 196,618 +8,882 0.04% 8,073,175
2019-10-25 2019-10-23 40.351 187,736 +1,903 0.04% 7,575,318
2019-10-21 2019-10-17 41.769 185,833 -12,054 0.04% 7,762,151
2019-10-18 2019-10-16 41.769 197,887 -3,807 0.04% 8,265,640
2019-10-10 2019-10-08 41.139 201,694 -3,172 0.04% 8,297,492
2019-09-30 2019-09-26 41.612 204,866 -1,269 0.05% 8,524,859
2019-09-26 2019-09-24 43.242 206,135 +1,257 0.05% 8,913,645
2019-09-25 2019-09-23 42.604 204,878 +62,044 0.05% 8,728,525
2019-09-24 2019-09-20 42.524 142,834 +1,880 0.03% 6,073,837
2019-09-20 2019-09-18 42.843 140,954 +1,254 0.03% 6,038,874
2019-09-13 2019-09-11 44.439 139,700 +626 0.03% 6,208,060
2019-08-06 2019-08-02 48.348 139,074 +11,908 0.03% 6,723,925
2019-08-05 2019-08-01 49.624 127,166 +627 0.03% 6,310,528
2019-07-31 2019-07-29 51.539 126,539 +2,506 0.03% 6,521,706
2019-07-30 2019-07-26 53.135 124,033 +2,507 0.03% 6,590,461
2019-07-26 2019-07-24 53.294 121,526 +2,507 0.03% 6,476,643
2019-07-23 2019-07-19 54.571 119,019 +5,014 0.03% 6,494,963
2019-07-10 2019-07-08 53.055 114,005 +627 0.03% 6,048,530
2019-07-08 2019-07-04 53.693 113,378 +448 0.03% 6,087,629
2019-07-02 2019-06-27 53.294 112,930 +626 0.03% 6,018,525
2019-06-20 2019-06-18 53.613 112,304 +3,134 0.03% 6,021,002
2019-05-27 2019-05-23 56.654 109,170 +1,555 0.02% 6,184,957
2019-05-23 2019-05-21 54.226 107,615 +1,236 0.02% 5,835,565
2019-05-15 2019-05-10 56.007 106,379 +1,853 0.02% 5,957,956
2019-04-30 2019-04-26 59.892 104,526 +1,235 0.02% 6,260,245
2019-04-29 2019-04-25 60.701 103,291 +3,707 0.02% 6,269,877
2019-04-08 2019-04-03 63.777 99,584 +1,236 0.02% 6,351,131
2019-04-04 2019-04-02 63.534 98,348 +1,235 0.02% 6,248,424
2019-04-02 2019-03-29 64.748 97,113 -2,471 0.02% 6,287,857
2019-03-11 2019-03-07 62.805 99,584 +1,853 0.02% 6,254,414
2019-03-06 2019-03-04 64.181 97,731 -1,853 0.02% 6,272,502
2019-03-05 2019-03-01 63.777 99,584 -3,089 0.02% 6,351,131
2019-02-01 2019-01-30 58.759 102,673 -1,235 0.02% 6,032,929
2019-01-31 2019-01-29 58.273 103,908 -1,236 0.02% 6,055,037
2019-01-21 2019-01-17 55.602 105,144 -3,707 0.02% 5,846,239
2019-01-17 2019-01-15 55.278 108,851 -8,649 0.03% 6,017,117
2019-01-11 2019-01-09 54.226 117,500 -6,177 0.03% 6,371,592
2019-01-10 2019-01-08 54.469 123,677 -3,089 0.03% 6,736,578
2019-01-08 2019-01-04 54.226 126,766 -1,236 0.03% 6,874,053
2019-01-04 2019-01-02 53.174 128,002 +3,707 0.03% 6,806,399
2019-01-02 2018-12-27 54.307 124,295 +1,235 0.03% 6,750,120
2018-12-28 2018-12-24 54.550 123,060 -6,177 0.03% 6,712,930
2018-12-21 2018-12-19 54.145 129,237 -1,854 0.03% 6,997,587
2018-12-19 2018-12-17 52.931 131,091 +6,178 0.03% 6,938,825
2018-12-18 2018-12-14 53.498 124,913 +17,298 0.03% 6,682,584
2018-12-12 2018-12-10 53.660 107,615 -3,089 0.02% 5,774,597
2018-12-10 2018-12-06 54.226 110,704 -6,178 0.03% 6,003,070
2018-12-05 2018-12-03 53.417 116,882 +3,089 0.03% 6,243,482
2018-12-03 2018-11-29 51.232 113,793 +3,089 0.03% 5,829,812
2018-11-28 2018-11-26 51.151 110,704 +3,707 0.03% 5,662,598
2018-11-23 2018-11-21 52.284 106,997 +5,560 0.02% 5,594,219
2018-11-21 2018-11-19 53.417 101,437 +1,853 0.02% 5,418,457
2018-11-19 2018-11-15 54.712 99,584 +1,853 0.02% 5,448,432
2018-11-05 2018-11-01 56.978 97,731 +1,854 0.02% 5,568,527
2018-10-10 2018-10-08 59.811 95,877 -1,236 0.02% 5,734,482
2018-10-09 2018-10-05 60.296 97,113 +1,854 0.02% 5,855,567
2018-10-08 2018-10-04 61.430 95,259 +1,235 0.02% 5,851,714
2018-10-05 2018-10-03 61.996 94,024 +1,236 0.02% 5,829,117
2018-10-04 2018-10-02 63.777 92,788 -6,796 0.02% 5,917,705
2018-10-03 2018-09-28 63.291 99,584 -2,471 0.02% 6,302,772
2018-09-28 2018-09-26 63.992 102,055 -1,853 0.02% 6,530,662
2018-09-27 2018-09-24 63.339 103,908 +1,487 0.02% 6,581,389
2018-09-18 2018-09-14 61.543 102,421 +4,901 0.02% 6,303,289
2018-09-11 2018-09-07 62.849 97,520 +2,450 0.02% 6,129,023
2018-09-10 2018-09-06 63.828 95,070 -2,450 0.02% 6,068,161
2018-09-07 2018-09-05 63.420 97,520 -4,901 0.02% 6,184,741
2018-08-21 2018-08-17 61.380 102,421 +7,964 0.02% 6,286,569
2018-08-08 2018-08-06 62.441 94,457 +1,225 0.02% 5,897,968
2018-08-07 2018-08-03 62.278 93,232 -612 0.02% 5,806,259
2018-07-30 2018-07-26 62.767 93,844 +1,837 0.02% 5,890,331
2018-07-03 2018-06-28 63.828 92,007 -612 0.02% 5,872,655
2018-06-28 2018-06-26 63.828 92,619 +1,838 0.02% 5,911,718
2018-06-19 2018-06-14 64.318 90,781 +612 0.02% 5,838,859
2018-06-11 2018-06-07 65.298 90,169 +4,915 0.02% 5,887,814
2018-05-31 2018-05-29 65.298 85,254 -1,225 0.02% 5,566,876
2018-05-18 2018-05-16 65.624 86,479 -3,063 0.02% 5,675,100
2018-05-11 2018-05-09 62.033 89,542 +1,225 0.02% 5,554,529
2018-05-10 2018-05-08 61.625 88,317 +3,063 0.02% 5,442,496
2018-05-02 2018-04-27 63.502 85,254 -613 0.02% 5,413,787
2018-04-27 2018-04-25 66.950 85,867 +2,120 0.02% 5,748,814
2018-04-16 2018-04-12 66.448 83,747 +2,987 0.02% 5,564,828
2018-04-13 2018-04-11 66.950 80,760 +2,988 0.02% 5,406,899
2018-04-11 2018-04-09 66.950 77,772 -598 0.02% 5,206,852
2018-04-06 2018-04-03 66.030 78,370 +598 0.02% 5,174,744
2018-03-27 2018-03-23 67.787 77,772 +597 0.02% 5,271,938
2018-03-26 2018-03-22 68.959 77,175 -597 0.02% 5,321,889
2018-03-23 2018-03-21 69.545 77,772 +597 0.02% 5,408,618
2018-03-15 2018-03-13 71.218 77,175 -597 0.02% 5,496,272
2018-03-09 2018-03-07 69.126 77,772 -598 0.02% 5,376,075
2018-03-08 2018-03-06 67.787 78,370 -597 0.02% 5,312,474
2018-03-02 2018-02-28 65.360 78,967 +597 0.02% 5,161,295
2018-02-23 2018-02-21 66.448 78,370 -597 0.02% 5,207,537
2018-02-22 2018-02-20 65.025 78,967 -4,780 0.02% 5,134,861
2018-02-21 2018-02-15 65.276 83,747 -6,572 0.02% 5,466,708
2018-02-20 2018-02-13 63.854 90,319 +11,949 0.02% 5,767,208
2018-02-09 2018-02-07 68.457 78,370 -2,987 0.02% 5,364,943
2018-02-08 2018-02-06 67.787 81,357 +2,987 0.02% 5,514,955
2018-02-01 2018-01-30 68.289 78,370 +598 0.02% 5,351,826
2018-01-22 2018-01-18 69.628 77,772 -598 0.02% 5,415,126
2018-01-19 2018-01-17 69.628 78,370 -17 0.02% 5,456,764
2018-01-02 2017-12-28 68.289 78,387 -4,182 0.02% 5,352,987
2017-12-29 2017-12-27 67.620 82,569 -2,390 0.02% 5,583,292
2017-12-21 2017-12-19 65.695 84,959 +1,792 0.02% 5,581,373
2017-12-19 2017-12-15 65.779 83,167 -1,195 0.02% 5,470,608
2017-12-18 2017-12-14 67.954 84,362 +598 0.02% 5,732,775
2017-12-12 2017-12-08 66.364 83,764 +5,974 0.02% 5,558,948
2017-12-11 2017-12-07 67.034 77,790 -1,195 0.02% 5,214,567
2017-12-08 2017-12-06 67.703 78,985 +1,195 0.02% 5,347,553
2017-11-28 2017-11-24 71.302 77,790 -2,987 0.02% 5,546,581
2017-11-23 2017-11-21 69.545 80,777 +2,987 0.02% 5,617,599
2017-11-10 2017-11-08 71.971 77,790 -1,195 0.02% 5,598,662
2017-11-08 2017-11-06 72.223 78,985 +1,195 0.02% 5,704,498
2017-11-06 2017-11-02 73.896 77,790 -1,195 0.02% 5,748,393
2017-11-03 2017-11-01 72.139 78,985 -11,949 0.02% 5,697,888
2017-11-01 2017-10-30 71.302 90,934 -6,094 0.02% 6,483,774
2017-10-30 2017-10-26 70.549 97,028 -2,987 0.02% 6,845,208
2017-10-27 2017-10-25 70.381 100,015 -2,988 0.02% 7,039,197
2017-10-25 2017-10-23 69.796 103,003 -2,987 0.03% 7,189,156
2017-10-24 2017-10-20 70.298 105,990 -597 0.03% 7,450,856
2017-10-19 2017-10-17 69.796 106,587 +2,390 0.03% 7,439,304
2017-10-18 2017-10-16 69.377 104,197 +3,584 0.03% 7,228,892
2017-10-06 2017-10-03 70.298 100,613 +2,988 0.02% 7,072,865
2017-10-04 2017-09-29 68.791 97,625 -598 0.02% 6,715,755
2017-10-03 2017-09-28 69.126 98,223 -1,195 0.02% 6,789,773
2017-09-29 2017-09-27 72.667 99,418 +1,195 0.02% 7,224,369
2017-09-28 2017-09-26 73.349 98,223 +1,845 0.02% 7,204,552
2017-09-27 2017-09-25 73.178 96,378 +586 0.02% 7,052,783
2017-09-26 2017-09-22 73.349 95,792 +11,725 0.02% 7,026,240
2017-09-22 2017-09-20 73.264 84,067 +1,172 0.02% 6,159,054
2017-09-11 2017-09-07 73.008 82,895 -2,345 0.02% 6,051,979
2017-09-08 2017-09-06 72.240 85,240 -586 0.02% 6,157,752
2017-09-06 2017-09-04 71.643 85,826 -11,725 0.02% 6,148,844
2017-09-05 2017-09-01 72.070 97,551 +1,759 0.02% 7,030,460
2017-08-31 2017-08-29 73.520 95,792 +586 0.02% 7,042,580
2017-08-30 2017-08-28 73.775 95,206 -3,517 0.02% 7,023,858
2017-08-16 2017-08-14 71.387 98,723 +586 0.02% 7,047,565
2017-08-15 2017-08-11 70.876 98,137 -6,449 0.02% 6,955,512
2017-08-10 2017-08-08 72.922 104,586 +587 0.03% 7,626,670
2017-07-26 2017-07-24 72.581 103,999 +1,758 0.03% 7,548,385
2017-07-25 2017-07-21 73.690 102,241 +2,932 0.03% 7,534,148
2017-07-24 2017-07-20 75.396 99,309 +6,448 0.02% 7,487,489
2017-07-21 2017-07-19 72.581 92,861 +5,863 0.02% 6,739,974
2017-07-14 2017-07-12 67.464 86,998 +1,758 0.02% 5,869,229
2017-07-13 2017-07-11 68.487 85,240 +2,931 0.02% 5,837,868
2017-07-10 2017-07-06 68.573 82,309 +2,932 0.02% 5,644,152
2017-07-07 2017-07-05 68.914 79,377 +1,758 0.02% 5,470,177
2017-07-03 2017-06-29 68.829 77,619 -1,758 0.02% 5,342,406
2017-06-26 2017-06-22 67.464 79,377 +586 0.02% 5,355,086
2017-06-23 2017-06-21 67.379 78,791 +586 0.02% 5,308,832
2017-06-22 2017-06-20 66.611 78,205 +777 0.02% 5,209,318
2017-06-16 2017-06-14 66.526 77,428 +587 0.02% 5,150,957
2017-06-14 2017-06-12 66.014 76,841 -1,173 0.02% 5,072,584
2017-06-13 2017-06-09 67.379 78,014 -1,758 0.02% 5,256,479
2017-06-09 2017-06-07 67.635 79,772 +586 0.02% 5,395,342
2017-06-06 2017-06-02 65.758 79,186 +586 0.02% 5,207,126
2017-06-01 2017-05-29 64.820 78,600 +586 0.02% 5,094,851
2017-05-29 2017-05-25 64.479 78,014 +1,173 0.02% 5,030,251
2017-05-26 2017-05-24 64.564 76,841 -2,931 0.02% 4,961,171
2017-05-18 2017-05-16 64.223 79,772 -587 0.02% 5,123,194
2017-05-17 2017-05-15 64.820 80,359 -1,172 0.02% 5,208,869
2017-05-16 2017-05-12 67.388 81,531 +4,103 0.02% 5,494,228
2017-05-15 2017-05-11 67.913 77,428 +1,971 0.02% 5,258,392
2017-05-11 2017-05-09 68.263 75,457 +572 0.02% 5,150,950
2017-04-21 2017-04-19 67.126 74,885 -1,143 0.02% 5,026,705
2017-04-20 2017-04-18 67.038 76,028 -571 0.02% 5,096,776
2017-04-19 2017-04-13 68.001 76,599 -572 0.02% 5,208,796
2017-04-10 2017-04-06 66.250 77,171 -571 0.02% 5,112,616
2017-04-07 2017-04-05 64.850 77,742 +2,857 0.02% 5,041,585
2017-04-06 2017-04-03 64.413 74,885 +571 0.02% 4,823,540
2017-03-22 2017-03-20 64.150 74,314 +3,999 0.02% 4,767,249
2017-03-21 2017-03-17 63.800 70,315 +1,714 0.02% 4,486,098
2017-03-15 2017-03-13 64.938 68,601 -1,714 0.02% 4,454,793
2017-03-06 2017-03-02 64.238 70,315 -2,856 0.02% 4,516,866
2017-03-03 2017-03-01 64.413 73,171 -572 0.02% 4,713,136
2017-03-01 2017-02-27 64.850 73,743 -1,142 0.02% 4,782,249
2017-02-28 2017-02-24 64.238 74,885 -572 0.02% 4,810,432
2017-02-27 2017-02-23 64.150 75,457 -1,142 0.02% 4,840,572
2017-02-24 2017-02-22 64.063 76,599 -2,857 0.02% 4,907,128
2017-02-16 2017-02-14 60.824 79,456 +2,857 0.02% 4,832,866
2017-02-14 2017-02-10 61.174 76,599 +2,285 0.02% 4,685,905
2017-02-13 2017-02-09 61.437 74,314 +571 0.02% 4,565,633
2017-02-09 2017-02-07 61.262 73,743 +1,714 0.02% 4,517,644
2017-01-26 2017-01-24 62.225 72,029 +572 0.02% 4,481,983
2017-01-20 2017-01-18 62.312 71,457 +571 0.02% 4,452,644
2017-01-05 2017-01-03 64.850 70,886 -571 0.02% 4,596,972
2017-01-03 2016-12-29 62.312 71,457 -2,286 0.02% 4,452,644
2016-12-19 2016-12-15 58.286 73,743 +2,286 0.02% 4,298,216
2016-12-05 2016-12-01 60.912 71,457 -3,428 0.02% 4,352,585
2016-11-22 2016-11-18 60.212 74,885 -572 0.02% 4,508,961
2016-11-16 2016-11-14 58.636 75,457 -571 0.02% 4,424,534
2016-11-14 2016-11-10 60.037 76,028 +1,143 0.02% 4,564,476
2016-11-03 2016-11-01 60.124 74,885 +2,856 0.02% 4,502,407
2016-10-31 2016-10-27 60.737 72,029 -2,285 0.02% 4,374,819
2016-10-24 2016-10-19 60.037 74,314 +571 0.02% 4,461,573
2016-10-14 2016-10-12 59.162 73,743 +572 0.02% 4,362,754
2016-10-12 2016-10-07 60.124 73,171 +1,142 0.02% 4,399,354
2016-10-11 2016-10-06 61.087 72,029 +572 0.02% 4,400,034
2016-10-03 2016-09-29 61.437 71,457 -572 0.02% 4,390,107
2016-09-30 2016-09-28 61.262 72,029 +572 0.02% 4,412,641
2016-09-28 2016-09-26 62.086 71,457 -1,723 0.02% 4,436,452
2016-09-26 2016-09-22 62.262 73,180 -567 0.02% 4,556,333
2016-09-23 2016-09-21 61.468 73,747 +567 0.02% 4,533,102
2016-09-20 2016-09-15 61.116 73,180 +567 0.02% 4,472,434
2016-09-14 2016-09-12 61.909 72,613 +2,268 0.02% 4,495,415
2016-09-08 2016-09-06 62.968 70,345 +567 0.02% 4,429,450
2016-09-02 2016-08-31 61.733 69,778 +1,700 0.02% 4,307,595
2016-08-26 2016-08-24 63.585 68,078 -1,134 0.02% 4,328,729
2016-08-25 2016-08-23 63.673 69,212 -1,700 0.02% 4,406,938
2016-08-24 2016-08-22 63.673 70,912 -4,536 0.02% 4,515,182
2016-08-22 2016-08-18 61.909 75,448 -2,835 0.02% 4,670,928
2016-08-19 2016-08-17 62.438 78,283 +2,835 0.02% 4,887,863
2016-08-18 2016-08-16 62.086 75,448 +567 0.02% 4,684,235
2016-08-17 2016-08-15 61.997 74,881 +2,835 0.02% 4,642,429
2016-08-16 2016-08-12 61.821 72,046 +1,134 0.02% 4,453,959
2016-08-15 2016-08-11 62.703 70,912 +1,134 0.02% 4,446,391
2016-08-12 2016-08-10 62.968 69,778 +566 0.02% 4,393,747
2016-08-10 2016-08-08 63.144 69,212 +567 0.02% 4,370,315
2016-08-05 2016-08-03 61.997 68,645 +1,134 0.02% 4,255,813
2016-07-25 2016-07-21 61.645 67,511 -567 0.02% 4,161,693
2016-07-21 2016-07-19 61.468 68,078 -567 0.02% 4,184,638
2016-07-20 2016-07-18 65.437 68,645 +567 0.02% 4,491,911
2016-07-19 2016-07-15 59.528 68,078 -567 0.02% 4,052,555
2016-07-15 2016-07-13 57.676 68,645 -1,133 0.02% 3,959,178
2016-07-14 2016-07-12 56.441 69,778 +566 0.02% 3,938,373
2016-07-11 2016-07-07 56.089 69,212 -566 0.02% 3,882,012
2016-06-27 2016-06-23 53.178 69,778 -613 0.02% 3,710,686
2016-06-22 2016-06-20 52.737 70,391 +903 0.02% 3,712,245
2016-06-16 2016-06-14 52.914 69,488 +567 0.02% 3,676,879
2016-06-08 2016-06-06 56.001 68,921 -2,834 0.02% 3,859,612
2016-06-01 2016-05-30 52.385 71,755 -1,701 0.02% 3,758,867
2016-05-18 2016-05-16 49.386 73,456 -567 0.02% 3,627,719
2016-05-17 2016-05-13 49.739 74,023 -1,134 0.02% 3,681,833
2016-05-16 2016-05-12 60.812 75,157 +2,268 0.02% 4,570,460
2016-05-13 2016-05-11 61.768 72,889 +5,661 0.02% 4,502,232
2016-05-12 2016-05-10 61.768 67,228 -2,092 0.02% 4,152,562
2016-05-10 2016-05-06 60.525 69,320 -1,045 0.02% 4,195,615
2016-05-09 2016-05-05 60.238 70,365 +1,568 0.02% 4,238,680
2016-05-06 2016-05-04 60.621 68,797 -2,614 0.02% 4,170,539
2016-05-03 2016-04-28 60.143 71,411 +523 0.02% 4,294,861
2016-04-28 2016-04-26 60.334 70,888 -3,661 0.02% 4,276,963
2016-04-26 2016-04-22 60.047 74,549 +1,046 0.02% 4,476,461
2016-04-21 2016-04-19 58.900 73,503 -1,569 0.02% 4,329,315
2016-04-20 2016-04-18 57.752 75,072 +523 0.02% 4,335,591
2016-04-13 2016-04-11 55.458 74,549 -1,046 0.02% 4,134,311
2016-04-11 2016-04-07 54.501 75,595 +523 0.02% 4,120,039
2016-03-18 2016-03-16 49.529 75,072 +1,046 0.02% 3,718,272
2016-03-17 2016-03-15 49.625 74,026 +523 0.02% 3,673,542
2016-03-16 2016-03-14 49.147 73,503 +1,569 0.02% 3,612,448
2016-03-15 2016-03-11 48.860 71,934 +523 0.02% 3,514,702
2016-03-14 2016-03-10 48.764 71,411 +523 0.02% 3,482,320
2016-03-08 2016-03-04 47.235 70,888 +1,568 0.02% 3,348,367
2016-03-07 2016-03-03 48.286 69,320 +1,046 0.02% 3,347,213
2016-03-04 2016-03-02 47.521 68,274 +523 0.02% 3,244,480
2016-02-23 2016-02-19 40.446 67,751 +523 0.02% 2,740,245
2016-02-02 2016-01-29 41.593 67,228 +523 0.02% 2,796,230
2016-01-18 2016-01-14 44.079 66,705 +523 0.02% 2,940,307
2015-12-16 2015-12-14 47.617 66,182 -1,046 0.02% 3,151,393
2015-10-09 2015-10-07 45.418 67,228 +1,046 0.02% 3,053,354
2015-09-29 2015-09-24 45.079 66,182 +765 0.02% 2,983,392
2015-09-16 2015-09-14 46.433 65,417 -517 0.02% 3,037,500
2015-09-14 2015-09-10 45.756 65,934 -10,854 0.02% 3,016,859
2015-09-07 2015-09-02 45.079 76,788 -9,821 0.02% 3,461,495
2015-08-24 2015-08-20 48.368 86,609 -516 0.03% 4,189,069
2015-08-04 2015-07-31 52.237 87,125 +1,550 0.03% 4,551,149
2015-07-10 2015-07-08 53.495 85,575 +6 0.02% 4,577,797
2015-06-25 2015-06-23 59.976 85,569 -553 0.02% 5,132,070
2015-06-22 2015-06-18 58.525 86,122 -517 0.03% 5,040,272
2015-06-16 2015-06-12 58.815 86,639 -356 0.03% 5,095,672
2015-05-21 2015-05-19 57.751 86,995 -517 0.03% 5,024,040
2015-05-20 2015-05-18 57.461 87,512 -2,067 0.03% 5,028,501
2015-05-19 2015-05-15 57.461 89,579 -13,956 0.03% 5,147,272
2015-05-18 2015-05-14 57.170 103,535 -1,033 0.03% 5,919,147
2015-05-07 2015-05-05 56.450 104,568 -3 0.03% 5,902,910
2015-05-06 2015-05-04 56.942 104,571 -2,354 0.03% 5,954,500
2015-04-30 2015-04-28 55.959 106,925 +1,525 0.03% 5,983,386
2015-04-28 2015-04-24 55.959 105,400 +1,017 0.03% 5,898,049
2015-04-27 2015-04-23 55.664 104,383 +1,525 0.03% 5,810,342
2015-04-24 2015-04-22 55.959 102,858 -508 0.03% 5,755,802
2015-04-21 2015-04-17 55.762 103,366 -3,559 0.03% 5,763,897
2015-04-20 2015-04-16 55.959 106,925 +3,559 0.03% 5,983,386
2015-04-01 2015-03-30 53.500 103,366 -3,051 0.03% 5,530,089
2015-03-27 2015-03-25 53.205 106,417 +3,051 0.03% 5,661,920
2015-03-02 2015-02-26 52.320 103,366 +38 0.03% 5,408,101
2015-02-16 2015-02-12 52.713 103,328 -1,017 0.03% 5,446,761
2015-02-06 2015-02-04 51.336 104,345 +1,017 0.03% 5,356,704
2014-12-16 2014-12-12 51.336 103,328 -509 0.03% 5,304,495
2014-12-03 2014-12-01 51.140 103,837 -1,017 0.03% 5,310,201
2014-11-28 2014-11-26 51.730 104,854 -2,177 0.03% 5,424,082
2014-11-24 2014-11-20 50.550 107,031 -4,067 0.03% 5,410,385
2014-11-20 2014-11-18 49.271 111,098 +10,168 0.03% 5,473,933
2014-11-18 2014-11-14 50.156 100,930 +1,525 0.03% 5,062,277
2014-11-17 2014-11-13 50.648 99,405 +2,542 0.03% 5,034,669
2014-11-14 2014-11-12 50.746 96,863 +3,559 0.03% 4,915,448
2014-11-13 2014-11-11 50.746 93,304 +508 0.03% 4,734,841
2014-11-12 2014-11-10 50.648 92,796 +509 0.03% 4,699,936
2014-10-31 2014-10-29 51.041 92,287 -2,542 0.03% 4,710,460
2014-10-29 2014-10-27 50.648 94,829 -509 0.03% 4,802,904
2014-10-15 2014-10-13 51.336 95,338 +509 0.03% 4,894,316
2014-10-10 2014-10-08 51.730 94,829 +2,542 0.03% 4,905,490
2014-09-29 2014-09-25 55.123 92,287 +906 0.03% 5,087,144
2014-09-26 2014-09-24 54.825 91,381 -2,014 0.03% 5,009,974
2014-09-25 2014-09-23 54.428 93,395 +2,014 0.03% 5,083,288
2014-09-24 2014-09-22 54.726 91,381 +23,902 0.03% 5,000,898
2014-09-15 2014-09-11 55.620 67,479 -5,034 0.02% 3,753,161
2014-09-10 2014-09-05 55.620 72,513 +5,034 0.02% 4,033,151
2014-09-08 2014-09-04 55.222 67,479 +2,014 0.02% 3,726,353
2014-09-05 2014-09-03 55.620 65,465 +503 0.02% 3,641,143
2014-08-28 2014-08-26 58.599 64,962 -1,007 0.02% 3,806,729
2014-08-19 2014-08-15 56.315 65,969 -1,006 0.02% 3,715,040
2014-08-12 2014-08-08 54.726 66,975 +1,006 0.02% 3,665,261
2014-08-05 2014-08-01 55.024 65,969 +1,007 0.02% 3,629,863
2014-06-18 2014-06-16 58.003 64,962 +602 0.02% 3,768,016
2014-05-08 2014-05-05 59.019 64,360 -1,510 0.02% 3,798,439
2014-05-07 2014-05-02 56.555 65,870 +2,618 0.02% 3,725,294
2014-05-05 2014-04-30 56.966 63,252 +1,461 0.02% 3,603,201
2014-04-30 2014-04-28 57.479 61,791 +14,614 0.02% 3,551,686
2014-04-15 2014-04-11 61.174 47,177 -1,461 0.02% 2,886,010
2014-04-02 2014-03-31 59.840 48,638 -1,462 0.02% 2,910,486
2014-03-26 2014-03-24 57.479 50,100 -2,435 0.02% 2,879,698
2014-03-21 2014-03-19 57.068 52,535 -29,229 0.02% 2,998,091
2014-03-20 2014-03-18 57.068 81,764 -974 0.03% 4,666,144
2014-03-19 2014-03-17 56.555 82,738 -2,923 0.03% 4,679,267
2014-03-17 2014-03-13 55.734 85,661 -1,461 0.03% 4,774,240
2014-03-13 2014-03-11 56.350 87,122 -2,436 0.03% 4,909,321
2014-03-11 2014-03-07 55.631 89,558 -1,461 0.03% 4,982,243
2014-03-10 2014-03-06 55.118 91,019 -20,460 0.03% 5,016,809
2014-03-03 2014-02-27 53.476 111,479 -1,948 0.04% 5,961,452
2014-02-28 2014-02-26 52.142 113,427 +1,948 0.04% 5,914,274
2014-02-25 2014-02-21 52.450 111,479 -1,948 0.04% 5,847,029
2014-02-24 2014-02-20 51.936 113,427 +1,948 0.04% 5,890,989
2014-02-07 2014-02-05 49.576 111,479 +24,357 0.04% 5,526,643
2013-12-18 2013-12-16 55.221 87,122 +1,461 0.03% 4,810,956
2013-12-13 2013-12-11 54.605 85,661 -974 0.03% 4,677,524
2013-12-04 2013-12-02 55.324 86,635 +974 0.03% 4,792,956
2013-11-29 2013-11-27 55.016 85,661 +1,462 0.03% 4,712,693
2013-11-26 2013-11-22 56.042 84,199 +2,435 0.03% 4,718,683
2013-11-22 2013-11-20 56.555 81,764 -487 0.03% 4,624,183
2013-11-20 2013-11-18 57.582 82,251 -974 0.03% 4,736,148
2013-11-19 2013-11-15 56.555 83,225 -4,384 0.03% 4,706,810
2013-11-04 2013-10-31 56.658 87,609 -13,153 0.03% 4,963,740
2013-10-31 2013-10-29 56.453 100,762 +487 0.03% 5,688,277
2013-10-24 2013-10-22 56.145 100,275 +975 0.03% 5,629,907
2013-10-23 2013-10-21 56.145 99,300 -488 0.03% 5,575,166
2013-10-22 2013-10-18 56.453 99,788 -1,948 0.03% 5,633,292
2013-10-16 2013-10-11 56.042 101,736 +4,871 0.03% 5,701,492
2013-10-15 2013-10-10 55.631 96,865 +975 0.03% 5,388,742
2013-10-11 2013-10-09 56.350 95,890 +1,461 0.03% 5,403,397
2013-10-08 2013-10-04 56.658 94,429 -2,436 0.03% 5,350,147
2013-10-04 2013-10-02 56.555 96,865 +2,436 0.03% 5,478,223
2013-09-30 2013-09-26 63.193 94,429 -4,871 0.03% 5,967,259
2013-09-27 2013-09-25 61.586 99,300 +6,007 0.03% 6,115,536
2013-09-26 2013-09-24 61.908 93,293 +22,408 0.03% 5,775,563
2013-09-25 2013-09-23 62.336 70,885 +8,403 0.02% 4,418,703
2013-09-24 2013-09-19 63.729 62,482 -4,669 0.02% 3,981,891
2013-09-23 2013-09-18 61.908 67,151 -3,267 0.02% 4,157,170
2013-09-19 2013-09-17 60.837 70,418 +1,400 0.02% 4,284,000
2013-09-16 2013-09-12 60.087 69,018 +2,334 0.02% 4,147,083
2013-09-13 2013-09-11 59.659 66,684 +3,735 0.02% 3,978,270
2013-09-12 2013-09-10 60.087 62,949 -10,737 0.02% 3,782,415
2013-09-11 2013-09-09 59.551 73,686 -2,334 0.02% 4,388,107
2013-09-10 2013-09-06 58.266 76,020 +10,270 0.03% 4,429,393
2013-09-09 2013-09-05 57.945 65,750 -5,602 0.02% 3,809,873
2013-09-06 2013-09-04 57.409 71,352 +934 0.02% 4,096,268
2013-09-05 2013-09-03 58.052 70,418 -3,268 0.02% 4,087,902
2013-09-04 2013-09-02 57.195 73,686 +4,668 0.02% 4,214,477
2013-09-03 2013-08-30 56.874 69,018 -1,400 0.02% 3,925,314
2013-08-30 2013-08-28 55.803 70,418 +5,135 0.02% 3,929,514
2013-08-29 2013-08-27 56.874 65,283 +466 0.02% 3,712,890
2013-08-28 2013-08-26 57.409 64,817 +467 0.02% 3,721,099
2013-08-23 2013-08-21 57.195 64,350 -3,734 0.02% 3,680,504
2013-08-22 2013-08-20 56.338 68,084 +5,602 0.02% 3,835,732
2013-08-21 2013-08-19 59.123 62,482 +21,473 0.02% 3,694,124
2013-08-15 2013-08-12 61.908 41,009 -1,400 0.01% 2,538,777
2013-08-13 2013-08-09 61.265 42,409 -467 0.01% 2,598,194
2013-07-31 2013-07-29 63.407 42,876 -4,668 0.01% 2,718,651
2013-07-29 2013-07-25 61.372 47,544 +3,734 0.02% 2,917,883
2013-07-26 2013-07-24 60.301 43,810 -2,334 0.01% 2,641,795
2013-07-25 2013-07-23 59.337 46,144 +3,268 0.02% 2,738,057
2013-06-26 2013-06-24 58.587 42,876 +934 0.01% 2,511,997
2013-06-21 2013-06-19 63.514 41,942 +467 0.01% 2,663,921
2013-06-07 2013-06-05 67.263 41,475 -42,948 0.01% 2,789,739
2013-06-06 2013-06-04 67.370 84,423 -9,337 0.03% 5,687,598
2013-05-27 2013-05-23 73.261 93,760 -4,668 0.03% 6,868,963
2013-05-24 2013-05-22 74.546 98,428 +467 0.03% 7,337,453
2013-05-22 2013-05-20 76.581 97,961 -9,336 0.03% 7,501,994
2013-05-20 2013-05-15 71.547 107,297 -4,669 0.04% 7,676,823
2013-05-15 2013-05-13 72.297 111,966 -11,203 0.04% 8,094,824
2013-05-09 2013-05-07 73.873 123,169 +82,160 0.04% 9,098,827
2013-05-08 2013-05-06 74.090 41,009 +518 0.01% 3,038,343
2013-05-03 2013-04-30 71.378 40,491 -461 0.01% 2,890,156
2013-04-26 2013-04-24 70.293 40,952 -921 0.01% 2,878,638
2013-04-25 2013-04-23 68.774 41,873 -2,766 0.01% 2,879,786
2013-04-09 2013-04-05 67.906 44,639 -5,531 0.02% 3,031,277
2013-03-26 2013-03-22 68.340 50,170 +461 0.02% 3,428,637
2013-03-25 2013-03-21 70.401 49,709 -461 0.02% 3,499,585
2013-03-15 2013-03-13 69.317 50,170 +3,687 0.02% 3,477,618
2013-03-13 2013-03-11 72.029 46,483 -1,843 0.02% 3,348,105
2013-03-05 2013-03-01 68.557 48,326 -11,985 0.02% 3,313,102
2013-03-01 2013-02-27 65.195 60,311 +1,844 0.02% 3,931,949
2013-02-28 2013-02-26 65.845 58,467 -1,391 0.02% 3,849,784
2013-02-27 2013-02-25 67.256 59,858 +5,531 0.02% 4,025,787
2013-02-25 2013-02-21 67.906 54,327 -4,610 0.02% 3,689,155
2013-02-20 2013-02-18 68.666 58,937 -4,609 0.02% 4,046,957
2013-02-19 2013-02-15 68.449 63,546 -4,609 0.02% 4,349,651
2013-02-18 2013-02-14 68.015 68,155 -1,383 0.02% 4,635,559
2013-02-14 2013-02-07 64.869 69,538 +4,609 0.02% 4,510,869
2013-02-08 2013-02-06 67.256 64,929 -1,382 0.02% 4,366,840
2013-02-07 2013-02-05 64.978 66,311 -2,305 0.02% 4,308,730
2013-02-06 2013-02-04 64.327 68,616 -6,914 0.02% 4,413,844
2013-02-05 2013-02-01 65.737 75,530 +2,305 0.03% 4,965,111
2013-02-01 2013-01-30 65.628 73,225 +7,375 0.03% 4,805,644
2013-01-29 2013-01-25 68.774 65,850 +6,268 0.02% 4,528,787
2013-01-14 2013-01-10 59.771 59,582 -1,844 0.02% 3,561,259
2013-01-09 2013-01-07 58.686 61,426 -2,304 0.02% 3,604,843
2013-01-07 2013-01-03 57.059 63,730 -922 0.02% 3,636,357
2013-01-03 2012-12-31 55.757 64,652 -1,383 0.02% 3,604,806
2012-12-27 2012-12-20 55.974 66,035 -1,383 0.02% 3,696,245
2012-12-20 2012-12-18 54.130 67,418 +1,383 0.02% 3,649,331
2012-12-10 2012-12-06 54.238 66,035 +461 0.02% 3,581,633
2012-12-04 2012-11-30 53.804 65,574 -461 0.02% 3,528,176
2012-11-29 2012-11-27 52.720 66,035 -1,844 0.02% 3,481,347
2012-11-27 2012-11-23 51.635 67,879 -934 0.02% 3,504,929
2012-11-26 2012-11-22 51.635 68,813 +1,844 0.02% 3,553,156
2012-11-23 2012-11-21 51.310 66,969 +922 0.02% 3,436,148
2012-11-20 2012-11-16 51.852 66,047 +461 0.02% 3,424,663
2012-11-14 2012-11-12 52.069 65,586 -461 0.02% 3,414,989
2012-11-07 2012-11-05 51.960 66,047 +1,843 0.02% 3,431,828
2012-11-02 2012-10-31 49.899 64,204 +461 0.02% 3,203,736
2012-10-09 2012-10-05 50.876 63,743 -922 0.02% 3,242,965
2012-09-27 2012-09-25 52.909 64,665 +629 0.02% 3,421,350
2012-09-26 2012-09-24 53.676 64,036 -913 0.02% 3,437,173
2012-09-24 2012-09-20 52.252 64,949 -456 0.02% 3,393,688
2012-09-21 2012-09-19 51.923 65,405 -913 0.02% 3,396,021
2012-09-20 2012-09-18 51.594 66,318 +457 0.02% 3,421,633
2012-09-18 2012-09-14 51.375 65,861 +912 0.02% 3,383,625
2012-09-17 2012-09-13 48.418 64,949 -456 0.02% 3,144,676
2012-09-12 2012-09-10 47.213 65,405 -913 0.02% 3,087,943
2012-08-30 2012-08-28 47.103 66,318 -456 0.02% 3,123,784
2012-08-28 2012-08-24 48.199 66,774 -457 0.02% 3,218,409
2012-08-27 2012-08-23 47.541 67,231 -456 0.02% 3,196,248
2012-08-24 2012-08-22 46.555 67,687 +456 0.02% 3,151,195
2012-08-22 2012-08-20 45.679 67,231 -456 0.02% 3,071,049
2012-08-16 2012-08-14 44.036 67,687 -913 0.02% 2,980,660
2012-07-12 2012-07-10 43.926 68,600 +456 0.02% 3,013,350
2012-07-09 2012-07-05 45.898 68,144 -456 0.02% 3,127,683
2012-07-05 2012-07-03 43.729 68,600 +913 0.02% 2,999,824
2012-07-03 2012-06-28 43.379 67,687 +456 0.02% 2,936,173
2012-06-27 2012-06-25 44.912 67,231 +9 0.02% 3,019,497
2012-06-22 2012-06-20 45.350 67,222 -457 0.02% 3,048,547
2012-06-08 2012-06-06 41.626 67,679 -456 0.02% 2,817,206
2012-06-06 2012-06-04 40.750 68,135 +456 0.02% 2,776,479
2012-05-25 2012-05-23 43.466 67,679 +457 0.02% 2,941,756
2012-05-16 2012-05-14 49.310 67,222 +456 0.02% 3,314,724
2012-05-15 2012-05-11 50.426 66,766 -38,231 0.02% 3,366,724
2012-05-14 2012-05-10 49.199 104,997 -26,891 0.04% 5,165,700
2012-05-11 2012-05-09 49.422 131,888 +1,792 0.05% 6,518,125
2012-05-10 2012-05-08 49.645 130,096 -8,963 0.05% 6,458,589
2012-05-04 2012-05-02 52.322 139,059 -30,126 0.05% 7,275,881
2012-05-02 2012-04-27 50.760 169,185 -12,997 0.06% 8,587,899
2012-04-30 2012-04-26 51.095 182,182 -448 0.06% 9,308,605
2012-04-27 2012-04-25 50.984 182,630 -8,964 0.06% 9,311,121
2012-04-26 2012-04-24 50.649 191,594 -4,482 0.07% 9,704,014
2012-04-24 2012-04-20 51.207 196,076 -17,927 0.07% 10,040,395
2012-04-23 2012-04-19 50.872 214,003 -9,412 0.08% 10,886,753
2012-04-17 2012-04-13 50.984 223,415 -4,034 0.08% 11,390,484
2012-04-16 2012-04-12 51.430 227,449 -8,964 0.08% 11,697,650
2012-04-12 2012-04-10 50.091 236,413 -22,409 0.08% 11,842,172
2012-04-11 2012-04-05 49.533 258,822 -21,064 0.09% 12,820,289
2012-04-10 2012-04-03 49.756 279,886 -3,138 0.10% 13,926,106
2012-04-03 2012-03-30 48.975 283,024 -896 0.10% 13,861,220
2012-03-27 2012-03-23 50.537 283,920 -34,062 0.10% 14,348,545
2012-03-26 2012-03-22 50.760 317,982 -1,793 0.11% 16,140,894
2012-03-23 2012-03-21 51.430 319,775 -53,782 0.11% 16,445,955
2012-03-22 2012-03-20 52.769 373,557 -32,269 0.13% 19,712,045
2012-03-20 2012-03-16 53.438 405,826 -25,995 0.14% 21,686,479
2012-03-19 2012-03-15 53.103 431,821 -4,548 0.15% 22,931,073
2012-03-16 2012-03-14 52.992 436,369 -896 0.15% 23,123,904
2012-03-13 2012-03-09 52.211 437,265 -17,928 0.16% 22,829,912
2012-03-12 2012-03-08 51.764 455,193 -18,823 0.16% 23,562,817
2012-03-06 2012-03-02 51.988 474,016 -21,961 0.17% 24,642,943
2012-03-05 2012-03-01 50.537 495,977 -35,855 0.18% 25,065,329
2012-03-02 2012-02-29 50.314 531,832 -35,407 0.19% 26,758,679
2012-03-01 2012-02-28 49.979 567,239 -19,272 0.20% 28,350,307
2012-02-29 2012-02-27 49.756 586,511 -22,857 0.21% 29,182,647
2012-02-28 2012-02-24 49.422 609,368 -38,544 0.22% 30,115,982
2012-02-27 2012-02-23 48.306 647,912 -8,963 0.23% 31,298,072
2012-02-24 2012-02-22 48.529 656,875 -27,788 0.23% 31,877,603
2012-02-23 2012-02-21 48.194 684,663 -22,409 0.24% 32,996,986
2012-02-22 2012-02-20 47.971 707,072 -896 0.25% 33,919,212
2012-02-21 2012-02-17 47.637 707,968 +448 0.25% 33,725,249
2012-02-17 2012-02-15 47.079 707,520 +448 0.25% 33,309,248
2012-02-14 2012-02-10 45.182 707,072 -448 0.25% 31,947,165
2012-02-09 2012-02-07 45.182 707,520 +2,241 0.25% 31,967,407
2012-02-08 2012-02-06 46.186 705,279 -7,619 0.25% 32,574,290
2012-02-07 2012-02-03 44.736 712,898 -897 0.25% 31,892,270
2012-02-01 2012-01-30 41.322 713,795 +897 0.25% 29,495,662
2012-01-27 2012-01-20 39.760 712,898 +1,344 0.25% 28,345,150
2012-01-20 2012-01-18 37.708 711,554 -1,793 0.25% 26,831,085
2012-01-17 2012-01-13 35.432 713,347 +4,482 0.25% 25,275,223
2012-01-16 2012-01-12 35.030 708,865 +22,409 0.25% 24,831,722
2012-01-12 2012-01-10 34.941 686,456 +3,138 0.24% 23,985,464
2012-01-11 2012-01-09 35.164 683,318 +5,378 0.24% 24,028,283
2012-01-09 2012-01-05 35.610 677,940 -1,345 0.24% 24,141,698
2012-01-05 2012-01-03 35.521 679,285 -4,033 0.24% 24,128,968
2012-01-04 2011-12-30 34.004 683,318 +13,445 0.24% 23,235,471
2011-12-22 2011-12-20 33.156 669,873 +35,855 0.24% 22,210,326
2011-12-19 2011-12-15 33.156 634,018 -2,689 0.22% 21,021,517
2011-12-16 2011-12-14 33.692 636,707 +14,790 0.23% 21,451,627
2011-12-15 2011-12-13 33.825 621,917 +8,964 0.22% 21,036,587
2011-12-14 2011-12-12 34.495 612,953 +448 0.22% 21,143,668
2011-12-12 2011-12-08 34.673 612,505 +896 0.22% 21,237,545
2011-12-06 2011-12-02 35.298 611,609 +1,345 0.22% 21,588,576
2011-12-05 2011-12-01 35.477 610,264 -1,345 0.22% 21,650,032
2011-12-02 2011-11-30 34.004 611,609 +1,345 0.22% 20,797,086
2011-11-30 2011-11-28 33.692 610,264 +448 0.22% 20,560,722
2011-11-28 2011-11-24 33.736 609,816 +2,241 0.22% 20,572,841
2011-11-24 2011-11-22 34.986 607,575 +2,241 0.22% 21,256,395
2011-11-18 2011-11-16 35.878 605,334 +448 0.21% 21,718,247
2011-11-17 2011-11-15 36.547 604,886 -30,925 0.21% 22,107,065
2011-11-16 2011-11-14 36.369 635,811 +1,345 0.23% 23,123,805
2011-11-15 2011-11-11 36.503 634,466 +448 0.22% 23,159,827
2011-11-14 2011-11-10 36.414 634,018 +6,723 0.22% 23,086,888
2011-11-11 2011-11-09 37.886 627,295 +1,344 0.22% 23,765,840
2011-11-09 2011-11-07 37.931 625,951 -8,963 0.22% 23,742,854
2011-11-08 2011-11-04 37.618 634,914 -897 0.22% 23,884,499
2011-11-07 2011-11-03 36.324 635,811 -896 0.22% 23,095,432
2011-11-04 2011-11-02 37.083 636,707 +1,793 0.23% 23,610,996
2011-11-03 2011-11-01 37.306 634,914 +896 0.22% 23,686,170
2011-11-02 2011-10-31 39.046 634,018 -16,583 0.22% 24,756,161
2011-11-01 2011-10-28 38.511 650,601 -8,964 0.23% 25,055,275
2011-10-31 2011-10-27 37.663 659,565 -23,305 0.23% 24,841,265
2011-10-28 2011-10-26 36.057 682,870 -1,345 0.24% 24,621,984
2011-10-27 2011-10-25 35.967 684,215 +1,345 0.24% 24,609,415
2011-10-26 2011-10-24 36.369 682,870 +896 0.24% 24,835,293
2011-10-21 2011-10-19 36.324 681,974 +2,689 0.24% 24,772,274
2011-10-20 2011-10-18 38.600 679,285 -66,331 0.24% 26,220,549
2011-10-17 2011-10-13 39.448 745,616 -448 0.26% 29,413,123
2011-10-13 2011-10-11 36.280 746,064 +448 0.26% 27,067,010
2011-10-11 2011-10-07 33.870 745,616 +8,067 0.26% 25,254,027
2011-10-07 2011-10-04 32.308 737,549 +89,637 0.26% 23,828,851
2011-10-04 2011-09-30 37.842 647,912 -34,958 0.23% 24,518,028
2011-09-30 2011-09-27 38.353 682,870 +8,318 0.24% 26,190,392
2011-09-27 2011-09-23 39.212 674,552 +885 0.24% 26,450,350
2011-09-23 2011-09-21 43.865 673,667 -18,594 0.24% 29,550,224
2011-09-21 2011-09-19 44.904 692,261 +1,328 0.25% 31,085,118
2011-09-20 2011-09-16 46.191 690,933 +1,328 0.25% 31,915,049
2011-09-19 2011-09-15 45.288 689,605 -443 0.25% 31,230,652
2011-09-16 2011-09-14 44.181 690,048 +886 0.25% 30,486,981
2011-09-14 2011-09-09 48.111 689,162 +2,214 0.25% 33,156,387
2011-09-12 2011-09-08 49.241 686,948 -30,548 0.25% 33,825,687
2011-09-08 2011-09-06 49.805 717,496 +442 0.26% 35,735,046
2011-09-07 2011-09-05 51.273 717,054 -20,808 0.26% 36,765,798
2011-09-06 2011-09-02 52.064 737,862 -5,312 0.26% 38,416,018
2011-09-05 2011-09-01 52.967 743,174 -443 0.27% 39,364,037
2011-09-02 2011-08-31 51.725 743,617 -18,152 0.27% 38,463,700
2011-08-29 2011-08-25 48.224 761,769 -1,771 0.27% 36,735,626
2011-08-23 2011-08-19 46.530 763,540 +886 0.27% 35,527,552
2011-08-19 2011-08-17 50.257 762,654 +442 0.27% 38,328,678
2011-08-18 2011-08-16 51.160 762,212 -4,427 0.27% 38,995,120
2011-08-17 2011-08-15 50.483 766,639 -3,984 0.27% 38,702,116
2011-08-16 2011-08-12 48.111 770,623 +885 0.28% 37,075,570
2011-08-12 2011-08-10 50.144 769,738 +443 0.28% 38,597,766
2011-08-11 2011-08-09 49.918 769,295 +1,328 0.28% 38,401,789
2011-08-10 2011-08-08 52.967 767,967 -443 0.27% 40,677,259
2011-08-09 2011-08-05 55.339 768,410 -885 0.27% 42,523,144
2011-08-08 2011-08-04 57.485 769,295 -17,266 0.28% 44,222,874
2011-08-03 2011-08-01 58.501 786,561 -13,282 0.28% 46,014,896
2011-08-01 2011-07-28 58.050 799,843 +1,328 0.29% 46,430,584
2011-07-27 2011-07-25 58.163 798,515 -4,427 0.29% 46,443,676
2011-07-26 2011-07-22 58.501 802,942 -7,527 0.29% 46,973,207
2011-07-25 2011-07-21 57.711 810,469 -1,328 0.29% 46,772,823
2011-07-22 2011-07-20 56.807 811,797 +443 0.29% 46,116,008
2011-07-19 2011-07-15 57.937 811,354 +443 0.29% 47,007,161
2011-07-15 2011-07-13 58.614 810,911 -8,855 0.29% 47,530,986
2011-07-13 2011-07-11 59.066 819,766 -8,854 0.29% 48,420,344
2011-07-12 2011-07-08 58.953 828,620 -21,251 0.30% 48,849,733
2011-07-08 2011-07-06 58.953 849,871 -8,855 0.30% 50,102,545
2011-07-07 2011-07-05 58.501 858,726 +886 0.31% 50,236,647
2011-07-05 2011-06-30 58.388 857,840 -1,328 0.31% 50,087,933
2011-06-27 2011-06-23 58.163 859,168 -8,855 0.31% 49,971,409
2011-06-17 2011-06-15 60.195 868,023 +13,249 0.31% 52,251,013
2011-06-14 2011-06-10 60.308 854,774 +886 0.31% 51,550,020
2011-06-02 2011-05-31 61.551 853,888 +442 0.31% 52,557,378
2011-05-24 2011-05-20 63.019 853,446 -4,870 0.31% 53,783,186
2011-05-23 2011-05-19 62.341 858,316 -885 0.31% 53,508,474
2011-05-20 2011-05-18 62.228 859,201 +2,214 0.31% 53,466,610
2011-05-18 2011-05-16 63.132 856,987 +885 0.31% 54,103,121
2011-05-17 2011-05-13 64.939 856,102 -28,454 0.31% 55,594,219
2011-05-16 2011-05-12 63.696 884,556 -25,738 0.32% 56,343,097
2011-05-13 2011-05-11 63.358 910,294 -16,381 0.33% 57,674,099
2011-05-12 2011-05-09 61.664 926,675 -14,610 0.33% 57,142,122
2011-05-05 2011-05-03 63.550 941,285 -885 0.34% 59,818,923
2011-05-04 2011-04-29 63.207 942,170 +4,168 0.34% 59,551,515
2011-05-03 2011-04-28 62.978 938,002 -22,270 0.34% 59,073,258
2011-04-29 2011-04-27 61.947 960,272 -26,636 0.35% 59,486,169
2011-04-28 2011-04-26 60.917 986,908 +437 0.36% 60,119,141
2011-04-27 2011-04-21 60.917 986,471 -1,310 0.36% 60,092,521
2011-04-26 2011-04-20 60.917 987,781 +4,366 0.36% 60,172,321
2011-04-20 2011-04-18 62.176 983,415 -20,086 0.36% 61,145,025
2011-04-19 2011-04-15 61.604 1,003,501 -29,693 0.37% 61,819,367
2011-04-18 2011-04-14 60.230 1,033,194 -17,467 0.38% 62,228,895
2011-04-15 2011-04-13 60.344 1,050,661 -8,733 0.39% 63,401,231
2011-04-14 2011-04-12 60.115 1,059,394 -1,310 0.39% 63,685,605
2011-04-13 2011-04-11 62.062 1,060,704 -53,709 0.39% 65,829,106
2011-04-11 2011-04-07 59.657 1,114,413 +2,620 0.41% 66,482,656
2011-04-08 2011-04-06 60.230 1,111,793 -13,974 0.41% 66,962,883
2011-04-07 2011-04-04 60.344 1,125,767 -27,073 0.41% 67,933,438
2011-04-06 2011-04-01 58.970 1,152,840 -8,733 0.42% 67,983,064
2011-04-04 2011-03-31 59.428 1,161,573 -873 0.43% 69,030,073
2011-04-01 2011-03-30 59.199 1,162,446 -2,183 0.43% 68,815,742
2011-03-31 2011-03-29 59.199 1,164,629 -6,114 0.43% 68,944,974
2011-03-29 2011-03-25 59.543 1,170,743 -24,453 0.43% 69,709,085
2011-03-28 2011-03-24 59.543 1,195,196 -12,663 0.44% 71,165,080
2011-03-25 2011-03-23 58.970 1,207,859 -29,693 0.44% 71,227,538
2011-03-24 2011-03-22 58.741 1,237,552 -31,876 0.45% 72,695,125
2011-03-23 2011-03-21 57.596 1,269,428 -4,367 0.47% 73,113,997
2011-03-22 2011-03-18 56.451 1,273,795 -8,733 0.47% 71,906,959
2011-03-21 2011-03-17 55.993 1,282,528 -874 0.47% 71,812,522
2011-03-17 2011-03-15 56.909 1,283,402 +1,310 0.47% 73,037,108
2011-03-16 2011-03-14 58.627 1,282,092 +6,550 0.47% 75,164,646
2011-03-15 2011-03-11 58.741 1,275,542 +1,747 0.47% 74,926,698
2011-03-11 2011-03-09 60.688 1,273,795 -437 0.47% 77,303,628
2011-03-10 2011-03-08 59.886 1,274,232 +437 0.47% 76,308,807
2011-03-07 2011-03-03 60.115 1,273,795 -21,833 0.47% 76,574,348
2011-03-03 2011-03-01 61.260 1,295,628 -34,933 0.48% 79,370,401
2011-02-28 2011-02-24 59.199 1,330,561 -17,030 0.49% 78,767,996
2011-02-24 2011-02-22 59.428 1,347,591 +437 0.50% 80,084,769
2011-02-23 2011-02-21 62.520 1,347,154 -1,747 0.49% 84,223,707
2011-02-22 2011-02-18 58.512 1,348,901 +437 0.50% 78,926,972
2011-02-21 2011-02-17 58.398 1,348,464 -4,367 0.50% 78,746,997
2011-02-18 2011-02-16 58.054 1,352,831 +1,310 0.50% 78,537,301
2011-02-16 2011-02-14 59.199 1,351,521 -13,100 0.50% 80,008,809
2011-02-15 2011-02-11 58.741 1,364,621 -1,310 0.50% 80,159,294
2011-02-10 2011-02-08 61.146 1,365,931 -1,746 0.50% 83,520,769
2011-02-09 2011-02-07 62.405 1,367,677 -57,203 0.50% 85,350,194
2011-02-08 2011-02-02 60.573 1,424,880 -22,707 0.52% 86,309,466
2011-02-07 2011-01-31 59.657 1,447,587 -29,693 0.53% 86,358,853
2011-02-01 2011-01-28 59.199 1,477,280 -436 0.54% 87,453,627
2011-01-31 2011-01-27 59.543 1,477,716 -20,523 0.54% 87,987,056
2011-01-26 2011-01-24 59.428 1,498,239 +873 0.55% 89,037,493
2011-01-25 2011-01-21 59.657 1,497,366 -48,033 0.55% 89,328,524
2011-01-24 2011-01-20 59.772 1,545,399 -50,653 0.57% 92,370,990
2011-01-21 2011-01-19 59.085 1,596,052 -15,719 0.59% 94,302,065
2011-01-19 2011-01-17 58.856 1,611,771 -20,087 0.59% 94,861,704
2011-01-18 2011-01-14 57.138 1,631,858 -12,226 0.60% 93,241,097
2011-01-11 2011-01-07 58.398 1,644,084 -437 0.60% 96,010,481
2011-01-10 2011-01-06 59.199 1,644,521 -22,270 0.60% 97,354,142
2011-01-07 2011-01-05 58.627 1,666,791 -437 0.61% 97,718,226
2011-01-06 2011-01-04 57.940 1,667,228 -39,299 0.61% 96,598,410
2011-01-05 2011-01-03 55.878 1,706,527 -4,367 0.63% 95,358,070
2011-01-04 2010-12-31 55.306 1,710,894 -30,129 0.63% 94,622,561
2011-01-03 2010-12-29 54.962 1,741,023 -17,467 0.64% 95,690,806
2010-12-30 2010-12-28 54.161 1,758,490 -4,367 0.65% 95,241,343
2010-12-29 2010-12-24 53.932 1,762,857 -15,719 0.65% 95,074,151
2010-12-17 2010-12-15 54.161 1,778,576 -437 0.65% 96,329,218
2010-12-14 2010-12-10 53.245 1,779,013 +437 0.65% 94,723,239
2010-12-13 2010-12-09 52.558 1,778,576 -2,184 0.65% 93,478,036
2010-12-06 2010-12-02 53.130 1,780,760 -873 0.65% 94,612,352
2010-12-03 2010-12-01 52.787 1,781,633 +3,057 0.66% 94,046,717
2010-11-29 2010-11-25 52.214 1,778,576 +436 0.65% 92,867,068
2010-11-26 2010-11-24 52.787 1,778,140 +4,367 0.65% 93,862,333
2010-11-25 2010-11-23 52.787 1,773,773 +437 0.65% 93,631,813
2010-11-23 2010-11-19 55.878 1,773,336 -6,550 0.65% 99,091,253
2010-11-22 2010-11-18 56.336 1,779,886 -13,100 0.65% 100,272,480
2010-11-19 2010-11-17 56.107 1,792,986 -2,184 0.66% 100,599,876
2010-11-18 2010-11-16 57.023 1,795,170 -34,933 0.66% 102,366,862
2010-11-17 2010-11-15 57.596 1,830,103 +437 0.67% 105,406,644
2010-11-12 2010-11-10 60.802 1,829,666 -51,089 0.67% 111,247,640
2010-11-11 2010-11-09 60.001 1,880,755 -52,836 0.69% 112,846,470
2010-11-10 2010-11-08 58.627 1,933,591 -79,473 0.71% 113,359,793
2010-11-09 2010-11-05 56.336 2,013,064 -15,720 0.74% 113,408,903
2010-11-08 2010-11-04 55.878 2,028,784 -7,423 0.75% 113,365,289
2010-11-04 2010-11-02 54.161 2,036,207 -26,200 0.75% 110,282,736
2010-11-03 2010-11-01 53.016 2,062,407 -12,663 0.76% 109,340,192
2010-11-02 2010-10-29 53.130 2,075,070 -7,860 0.76% 110,249,137
2010-11-01 2010-10-28 53.359 2,082,930 -9,606 0.77% 111,143,753
2010-10-29 2010-10-27 53.703 2,092,536 +2,183 0.77% 112,375,140
2010-10-28 2010-10-26 55.649 2,090,353 -20,087 0.77% 116,326,957
2010-10-27 2010-10-25 54.848 2,110,440 +437 0.78% 115,753,196
2010-10-22 2010-10-20 55.306 2,110,003 -13,100 0.78% 116,695,651
2010-10-21 2010-10-19 55.420 2,123,103 -1,310 0.78% 117,663,264
2010-10-20 2010-10-18 55.878 2,124,413 +2,183 0.78% 118,708,888
2010-10-19 2010-10-15 56.794 2,122,230 -6,113 0.78% 120,530,953
2010-10-18 2010-10-14 57.253 2,128,343 -68,992 0.78% 121,852,962
2010-10-15 2010-10-13 56.222 2,197,335 -8,297 0.81% 123,538,474
2010-10-13 2010-10-11 55.764 2,205,632 +4,367 0.81% 122,994,724
2010-10-12 2010-10-08 56.222 2,201,265 -18,340 0.81% 123,759,426
2010-10-11 2010-10-07 56.107 2,219,605 -17,467 0.82% 124,536,381
2010-10-08 2010-10-06 56.107 2,237,072 -15,283 0.82% 125,516,410
2010-10-07 2010-10-05 55.191 2,252,355 +3,493 0.83% 124,310,653
2010-10-06 2010-10-04 56.222 2,248,862 -55,456 0.83% 126,435,423
2010-10-05 2010-09-30 54.275 2,304,318 -43,666 0.85% 125,067,716
2010-10-04 2010-09-29 55.172 2,347,984 -26,200 0.86% 129,542,968
2010-09-30 2010-09-28 54.479 2,374,184 -14,048 0.87% 129,344,268
2010-09-29 2010-09-27 55.057 2,388,232 -36,821 0.89% 131,487,875
2010-09-28 2010-09-24 54.018 2,425,053 -38,121 0.90% 130,995,960
2010-09-27 2010-09-22 53.556 2,463,174 -4,332 0.91% 131,917,947
2010-09-24 2010-09-21 53.672 2,467,506 -34,655 0.91% 132,434,758
2010-09-22 2010-09-20 53.325 2,502,161 -46,351 0.93% 133,428,327
2010-09-20 2010-09-16 52.402 2,548,512 -26,425 0.94% 133,546,758
2010-09-17 2010-09-15 52.056 2,574,937 -11,263 0.95% 134,039,859
2010-09-15 2010-09-13 52.056 2,586,200 -21,660 0.96% 134,626,161
2010-09-14 2010-09-10 51.248 2,607,860 -38,987 0.97% 133,646,644
2010-09-13 2010-09-09 50.901 2,646,847 -4,332 0.98% 134,728,117
2010-09-10 2010-09-08 51.017 2,651,179 -2,166 0.98% 135,254,628
2010-09-09 2010-09-07 51.132 2,653,345 -433 0.98% 135,671,386
2010-09-08 2010-09-06 50.324 2,653,778 -6,064 0.98% 133,549,385
2010-09-03 2010-09-01 49.055 2,659,842 -6,931 0.99% 130,477,487
2010-09-02 2010-08-31 48.824 2,666,773 -14,729 0.99% 130,201,872
2010-09-01 2010-08-30 48.477 2,681,502 -17,761 0.99% 129,992,480
2010-08-31 2010-08-27 47.670 2,699,263 -433 1.00% 128,672,597
2010-08-24 2010-08-20 47.208 2,699,696 -8,664 1.00% 127,446,814
2010-08-17 2010-08-13 48.824 2,708,360 -1,733 1.00% 132,232,306
2010-08-11 2010-08-09 49.285 2,710,093 -1,732 1.00% 133,568,141
2010-08-10 2010-08-06 48.247 2,711,825 +433 1.01% 130,836,451
2010-08-09 2010-08-05 48.708 2,711,392 -17,328 1.01% 132,067,384
2010-08-06 2010-08-04 48.824 2,728,720 -4,332 1.01% 133,226,358
2010-08-05 2010-08-03 47.323 2,733,052 +434 1.01% 129,336,935
2010-08-04 2010-08-02 47.439 2,732,618 +30,323 1.01% 129,631,802
2010-07-30 2010-07-28 47.785 2,702,295 +866 1.00% 129,129,037
2010-07-29 2010-07-27 47.785 2,701,429 -1,299 1.00% 129,087,655
2010-07-23 2010-07-21 45.892 2,702,728 +1,299 1.00% 124,033,652
2010-07-19 2010-07-15 46.284 2,701,429 +433 1.00% 125,034,178
2010-07-16 2010-07-14 47.208 2,700,996 -4,765 1.00% 127,508,185
2010-07-09 2010-07-07 46.031 2,705,761 +434 1.00% 124,547,609
2010-07-06 2010-07-02 47.323 2,705,327 -17,761 1.00% 128,024,898
2010-07-05 2010-06-30 46.077 2,723,088 +433 1.01% 125,470,903
2010-06-29 2010-06-25 47.785 2,722,655 -2,166 1.01% 130,101,939
2010-06-25 2010-06-23 48.708 2,724,821 -4,765 1.01% 132,721,488
2010-06-24 2010-06-22 49.285 2,729,586 -3,899 1.01% 134,528,863
2010-06-23 2010-06-21 49.632 2,733,485 -2,166 1.01% 135,667,544
2010-06-15 2010-06-11 46.862 2,735,651 -19,438 1.01% 128,196,904
2010-06-10 2010-06-08 47.323 2,755,089 -17,761 1.02% 130,379,798
2010-06-09 2010-06-07 46.169 2,772,850 -14,729 1.03% 128,019,811
2010-06-08 2010-06-04 46.515 2,787,579 -40,286 1.03% 129,665,083
2010-06-07 2010-06-03 45.523 2,827,865 -22,093 1.05% 128,731,963
2010-06-04 2010-06-02 44.415 2,849,958 -30,324 1.06% 126,579,780
2010-06-03 2010-06-01 43.353 2,880,282 +434 1.07% 124,868,072
2010-06-01 2010-05-28 43.307 2,879,848 +1,732 1.07% 124,716,297
2010-05-31 2010-05-27 41.598 2,878,116 +1,300 1.07% 119,724,736
2010-05-26 2010-05-24 43.445 2,876,816 +9,963 1.07% 124,983,451
2010-05-25 2010-05-20 43.630 2,866,853 -17,327 1.06% 125,080,048
2010-05-20 2010-05-18 45.430 2,884,180 +433 1.07% 131,029,253
2010-05-18 2010-05-14 46.977 2,883,747 -17,328 1.07% 135,469,765
2010-05-17 2010-05-13 48.016 2,901,075 -24,692 1.08% 139,297,429
2010-05-14 2010-05-12 46.862 2,925,767 +434 1.08% 137,106,039
2010-05-13 2010-05-11 48.016 2,925,333 -14,729 1.08% 140,462,196
2010-05-12 2010-05-10 48.131 2,940,062 -7,797 1.09% 141,508,770
2010-05-11 2010-05-07 47.554 2,947,859 -13,862 1.09% 140,182,802
2010-05-10 2010-05-06 48.593 2,961,721 -20,794 1.10% 143,918,642
2010-05-07 2010-05-05 49.978 2,982,515 -27,724 1.11% 149,060,079
2010-05-06 2010-05-04 51.030 3,010,239 -17,327 1.12% 153,612,493
2010-05-05 2010-05-03 51.265 3,027,566 +48,719 1.12% 155,207,019
2010-04-30 2010-04-28 52.438 2,978,847 -55,408 1.12% 156,203,954
2010-04-29 2010-04-27 53.024 3,034,255 -12,787 1.14% 160,889,170
2010-04-28 2010-04-26 52.907 3,047,042 -6,820 1.15% 161,209,742
2010-04-26 2010-04-22 52.555 3,053,862 -28,983 1.15% 160,495,819
2010-04-23 2010-04-21 52.790 3,082,845 -46,884 1.16% 162,742,321
2010-04-21 2010-04-19 51.851 3,129,729 -18,753 1.18% 162,280,114
2010-04-20 2010-04-16 52.790 3,148,482 -23,869 1.19% 166,207,275
2010-04-19 2010-04-15 52.438 3,172,351 -32,392 1.20% 166,350,863
2010-04-16 2010-04-14 51.968 3,204,743 -5,968 1.21% 166,545,627
2010-04-15 2010-04-13 51.851 3,210,711 -10,229 1.21% 166,479,126
2010-04-09 2010-04-07 51.617 3,220,940 -12,786 1.21% 166,253,812
2010-04-08 2010-04-01 51.617 3,233,726 -17,049 1.22% 166,913,781
2010-04-07 2010-03-31 51.147 3,250,775 -41,770 1.22% 166,268,394
2010-04-01 2010-03-30 50.209 3,292,545 -8,524 1.24% 165,314,820
2010-03-31 2010-03-29 50.092 3,301,069 -11,508 1.24% 165,355,551
2010-03-30 2010-03-26 49.740 3,312,577 -8,524 1.25% 164,766,205
2010-03-29 2010-03-25 49.036 3,321,101 -21,311 1.25% 162,852,589
2010-03-26 2010-03-24 48.449 3,342,412 +1,278 1.26% 161,937,091
2010-03-25 2010-03-23 48.918 3,341,134 +853 1.26% 163,442,972
2010-03-24 2010-03-22 48.566 3,340,281 +1,278 1.26% 162,225,696
2010-03-23 2010-03-19 47.863 3,339,003 +5,967 1.26% 159,813,430
2010-03-22 2010-03-18 51.147 3,333,036 +2,131 1.26% 170,475,823
2010-03-19 2010-03-17 52.790 3,330,905 -8,524 1.26% 175,837,322
2010-03-18 2010-03-16 52.086 3,339,429 -3,410 1.26% 173,936,804
2010-03-17 2010-03-15 53.024 3,342,839 -12,786 1.26% 177,251,613
2010-03-15 2010-03-11 53.376 3,355,625 -4,262 1.27% 179,110,530
2010-03-12 2010-03-10 53.376 3,359,887 -853 1.27% 179,338,019
2010-03-11 2010-03-09 53.494 3,360,740 -21,311 1.27% 179,777,799
2010-03-10 2010-03-08 53.024 3,382,051 -24,721 1.28% 179,330,801
2010-03-09 2010-03-05 51.265 3,406,772 -11,508 1.29% 174,646,870
2010-03-05 2010-03-03 53.963 3,418,280 -460 1.29% 184,459,814
2010-03-04 2010-03-02 52.790 3,418,740 -853 1.29% 180,474,101
2010-03-03 2010-03-01 52.086 3,419,593 -426 1.29% 178,112,209
2010-03-02 2010-02-26 51.265 3,420,019 -34,950 1.29% 175,325,973
2010-03-01 2010-02-25 50.326 3,454,969 -24,295 1.30% 173,875,242
2010-02-25 2010-02-23 47.745 3,479,264 +853 1.31% 166,118,536
2010-02-23 2010-02-19 48.097 3,478,411 -9,377 1.31% 167,301,970
2010-02-22 2010-02-18 49.153 3,487,788 -8,524 1.32% 171,435,360
2010-02-19 2010-02-17 49.622 3,496,312 -427 1.32% 173,494,954
2010-02-18 2010-02-12 47.980 3,496,739 -4,262 1.32% 167,773,292
2010-02-17 2010-02-11 48.215 3,501,001 -12,786 1.32% 168,799,190
2010-02-11 2010-02-09 45.939 3,513,787 -427 1.33% 161,418,912
2010-02-10 2010-02-08 43.968 3,514,214 +427 1.33% 154,512,667
2010-02-08 2010-02-04 46.924 3,513,787 -21,311 1.33% 164,881,422
2010-02-04 2010-02-02 46.736 3,535,098 -853 1.33% 165,217,897
2010-02-03 2010-02-01 43.264 3,535,951 +426 1.33% 152,979,576
2010-02-02 2010-01-29 44.484 3,535,525 +427 1.33% 157,274,583
2010-01-29 2010-01-27 45.939 3,535,098 -2,558 1.33% 162,397,912
2010-01-28 2010-01-26 46.877 3,537,656 -3,836 1.33% 165,835,453
2010-01-26 2010-01-22 49.505 3,541,492 +2,984 1.34% 175,321,435
2010-01-25 2010-01-21 50.443 3,538,508 -1,279 1.34% 178,494,541
2010-01-22 2010-01-20 51.382 3,539,787 -2,131 1.34% 181,881,087
2010-01-21 2010-01-19 54.667 3,541,918 -86,523 1.34% 193,624,683
2010-01-20 2010-01-18 51.030 3,628,441 -25,573 1.37% 185,159,340
2010-01-19 2010-01-15 50.092 3,654,014 -12,786 1.38% 183,035,101
2010-01-18 2010-01-14 49.857 3,666,800 -6,394 1.38% 182,815,264
2010-01-15 2010-01-13 49.740 3,673,194 -55,408 1.39% 182,703,145
2010-01-14 2010-01-12 49.974 3,728,602 -13,213 1.41% 186,333,923
2010-01-13 2010-01-11 49.270 3,741,815 -426 1.41% 184,360,511
2010-01-08 2010-01-06 49.622 3,742,241 -426 1.41% 185,698,511
2010-01-05 2009-12-31 47.393 3,742,667 +426 1.41% 177,377,633
2010-01-04 2009-12-29 47.393 3,742,241 -8,098 1.41% 177,357,443
2009-12-18 2009-12-16 49.036 3,750,339 +426 1.42% 183,900,584
2009-12-17 2009-12-15 51.265 3,749,913 -13,213 1.41% 192,237,863
2009-12-14 2009-12-10 52.086 3,763,126 -4,262 1.42% 196,005,398
2009-12-11 2009-12-09 52.672 3,767,388 -17,049 1.42% 198,437,155
2009-12-10 2009-12-08 53.728 3,784,437 -26,852 1.43% 203,330,748
2009-12-09 2009-12-07 54.197 3,811,289 -62,654 1.44% 206,561,871
2009-12-08 2009-12-04 51.851 3,873,943 -37,519 1.46% 200,868,482
2009-12-07 2009-12-03 50.443 3,911,462 -2,984 1.48% 197,307,626
2009-12-04 2009-12-02 49.857 3,914,446 -31,540 1.48% 195,162,125
2009-12-03 2009-12-01 49.153 3,945,986 -11,082 1.49% 193,957,181
2009-12-01 2009-11-27 46.830 3,957,068 -17,475 1.49% 185,310,636
2009-11-18 2009-11-16 50.326 3,974,543 -1,278 1.50% 200,023,394
2009-11-03 2009-10-30 48.566 3,975,821 -12,787 1.50% 193,091,637
2009-10-29 2009-10-27 49.036 3,988,608 -1,278 1.50% 195,584,277
2009-10-27 2009-10-22 50.209 3,989,886 -3,410 1.51% 200,327,494
2009-10-23 2009-10-21 50.092 3,993,296 +1,705 1.51% 200,030,251
2009-10-22 2009-10-20 49.036 3,991,591 -6,129 1.51% 195,730,551
2009-10-21 2009-10-19 49.622 3,997,720 +426 1.51% 198,375,960
2009-10-20 2009-10-16 49.388 3,997,294 -5,967 1.51% 197,416,973
2009-10-19 2009-10-15 49.740 4,003,261 -26,425 1.51% 199,120,541
2009-10-15 2009-10-13 50.443 4,029,686 -70,327 1.52% 203,271,253
2009-10-14 2009-10-12 47.511 4,100,013 -17,475 1.55% 194,794,441
2009-10-13 2009-10-09 46.924 4,117,488 -12,786 1.55% 193,209,570
2009-10-12 2009-10-08 44.719 4,130,274 -8,951 1.56% 184,700,494
2009-10-08 2009-10-06 44.015 4,139,225 -8,524 1.56% 182,187,327
2009-10-06 2009-10-02 44.625 4,147,749 -29,836 1.56% 185,092,694
2009-10-05 2009-09-30 45.309 4,177,585 -18,327 1.58% 189,281,482
2009-10-02 2009-09-29 45.688 4,195,912 -752 1.58% 191,701,089
2009-09-30 2009-09-28 44.835 4,196,664 -33,794 1.60% 188,159,033
2009-09-29 2009-09-25 44.835 4,230,458 -33,795 1.61% 189,674,200
2009-09-24 2009-09-22 44.409 4,264,253 -6,337 1.62% 189,372,406
2009-09-22 2009-09-18 45.356 4,270,590 -27,880 1.63% 193,697,619
2009-09-21 2009-09-17 45.546 4,298,470 -50,692 1.64% 195,776,188
2009-09-18 2009-09-16 42.658 4,349,162 -11,406 1.66% 185,524,500
2009-09-16 2009-09-14 42.421 4,360,568 -21,122 1.66% 184,978,804
2009-09-15 2009-09-11 42.231 4,381,690 -29,570 1.67% 185,045,018
2009-09-14 2009-09-10 42.515 4,411,260 -8,449 1.68% 187,546,899
2009-09-08 2009-09-04 40.338 4,419,709 +4,225 1.68% 178,280,632
2009-09-01 2009-08-28 40.622 4,415,484 -7,604 1.68% 179,364,503
2009-08-26 2009-08-24 40.716 4,423,088 -879 1.68% 180,092,209
2009-08-24 2009-08-20 39.770 4,423,967 -423 1.68% 175,938,976
2009-08-21 2009-08-19 38.681 4,424,390 -422 1.68% 171,137,961
2009-08-20 2009-08-18 38.254 4,424,812 +422 1.68% 169,268,864
2009-08-18 2009-08-14 40.290 4,424,390 -422 1.68% 178,259,982
2009-08-10 2009-08-06 43.036 4,424,812 -25,346 1.68% 190,427,472
2009-08-06 2009-08-04 42.610 4,450,158 +4,646 1.69% 189,622,049
2009-08-05 2009-08-03 42.610 4,445,512 +1,690 1.69% 189,424,082
2009-08-04 2009-07-31 42.563 4,443,822 +845 1.69% 189,141,680
2009-08-03 2009-07-30 41.947 4,442,977 +4,224 1.69% 186,371,149
2009-07-30 2009-07-28 43.746 4,438,753 -422 1.69% 194,179,709
2009-07-29 2009-07-27 42.610 4,439,175 -2,112 1.69% 189,154,061
2009-07-28 2009-07-24 41.900 4,441,287 -18,165 1.69% 186,089,986
2009-07-27 2009-07-23 39.817 4,459,452 -422 1.70% 177,561,328
2009-07-24 2009-07-22 38.823 4,459,874 -423 1.70% 173,143,956
2009-07-23 2009-07-21 38.965 4,460,297 +2,535 1.70% 173,793,892
2009-07-20 2009-07-16 36.361 4,457,762 +845 1.70% 162,087,302
2009-07-17 2009-07-15 36.313 4,456,917 +422 1.70% 161,845,566
2009-07-09 2009-07-07 37.118 4,456,495 -434 1.70% 165,417,092
2009-07-08 2009-07-06 37.118 4,456,929 +4,225 1.70% 165,433,201
2009-07-07 2009-07-03 36.692 4,452,704 -423 1.70% 163,379,071
2009-07-06 2009-07-02 37.970 4,453,127 -422 1.70% 169,087,049
2009-07-02 2009-06-29 38.728 4,453,549 -1,267 1.70% 172,476,700
2009-06-29 2009-06-25 37.876 4,454,816 -423 1.70% 168,729,358
2009-06-26 2009-06-24 36.219 4,455,239 +116,581 1.70% 161,362,769
2009-06-25 2009-06-23 35.745 4,338,658 +423 1.68% 155,086,239
2009-06-24 2009-06-22 38.254 4,338,235 -2,112 1.68% 165,956,906
2009-06-19 2009-06-17 35.982 4,340,347 -4,225 1.69% 156,174,074
2009-06-18 2009-06-16 35.461 4,344,572 +845 1.69% 154,063,483
2009-06-16 2009-06-12 37.402 4,343,727 -6,336 1.69% 162,465,260
2009-06-12 2009-06-10 37.781 4,350,063 -4,225 1.69% 164,349,858
2009-06-11 2009-06-09 36.503 4,354,288 +1,690 1.69% 158,943,372
2009-06-09 2009-06-05 38.444 4,352,598 -845 1.69% 167,330,644
2009-06-08 2009-06-04 38.112 4,353,443 -1,267 1.69% 165,920,343
2009-06-05 2009-06-03 38.870 4,354,710 -3,380 1.69% 169,267,387
2009-06-04 2009-06-02 36.692 4,358,090 +3,802 1.69% 159,907,485
2009-06-03 2009-06-01 37.402 4,354,288 +7,604 1.69% 162,860,265
2009-06-02 2009-05-29 38.112 4,346,684 -2,534 1.69% 165,662,741
2009-06-01 2009-05-27 37.308 4,349,218 -2,113 1.69% 162,258,811
2009-05-29 2009-05-26 35.461 4,351,331 +2,113 1.69% 154,303,165
2009-05-27 2009-05-25 33.473 4,349,218 -9,294 1.69% 145,579,923
2009-05-26 2009-05-22 30.443 4,358,512 -10,561 1.69% 132,684,476
2009-05-25 2009-05-21 30.443 4,369,073 +4,224 1.70% 133,005,980
2009-05-22 2009-05-20 30.490 4,364,849 -422 1.69% 133,084,043
2009-05-21 2009-05-19 31.673 4,365,271 -3,379 1.69% 138,260,290
2009-05-20 2009-05-18 29.921 4,368,650 +101,815 1.70% 130,715,664
2009-05-19 2009-05-15 28.656 4,266,835 -4,110 1.70% 122,271,829
2009-05-18 2009-05-14 27.975 4,270,945 -1,645 1.70% 119,480,516
2009-05-15 2009-05-13 28.510 4,272,590 +6,166 1.70% 121,813,129
2009-05-12 2009-05-08 28.462 4,266,424 -3,699 1.70% 121,429,762
2009-05-11 2009-05-07 28.121 4,270,123 +2,055 1.70% 120,080,777
2009-05-08 2009-05-06 27.878 4,268,068 +9,455 1.70% 118,984,726
2009-05-07 2009-05-05 27.635 4,258,613 -1,233 1.70% 117,685,180
2009-05-06 2009-05-04 27.051 4,259,846 +2,877 1.70% 115,232,227
2009-05-05 2009-04-30 26.224 4,256,969 +103,592 1.70% 111,633,494
2009-05-04 2009-04-29 25.786 4,153,377 +9,866 1.66% 107,098,278
2009-04-30 2009-04-28 25.348 4,143,511 +6,577 1.65% 105,029,545
2009-04-29 2009-04-27 26.564 4,136,934 +11,099 1.65% 109,894,637
2009-04-28 2009-04-24 27.002 4,125,835 -8,221 1.65% 111,406,390
2009-04-24 2009-04-22 26.467 4,134,056 +42,752 1.65% 109,415,921
2009-04-23 2009-04-21 27.245 4,091,304 -2,055 1.63% 111,469,240
2009-04-22 2009-04-20 27.197 4,093,359 +33,708 1.63% 111,326,078
2009-04-21 2009-04-17 27.197 4,059,651 +28,775 1.62% 110,409,329
2009-04-20 2009-04-16 27.051 4,030,876 +823 1.61% 109,038,406
2009-04-16 2009-04-14 26.808 4,030,053 +32,886 1.61% 108,035,782
2009-04-09 2009-04-07 26.710 3,997,167 -4,111 1.59% 106,765,245
2009-04-06 2009-04-02 26.224 4,001,278 -4,111 1.60% 104,928,329
2009-04-01 2009-03-30 24.570 4,005,389 -411 1.60% 98,410,478
2009-03-31 2009-03-27 25.299 4,005,800 +11,510 1.60% 101,343,960
2009-03-30 2009-03-26 25.689 3,994,290 +4,111 1.59% 102,607,423
2009-03-27 2009-03-25 24.959 3,990,179 +12,744 1.59% 99,589,834
2009-03-26 2009-03-24 24.375 3,977,435 -411 1.59% 96,949,613
2009-03-24 2009-03-20 22.307 3,977,846 +6,166 1.59% 88,734,513
2009-03-23 2009-03-19 22.307 3,971,680 +18,498 1.58% 88,596,967
2009-03-20 2009-03-18 22.113 3,953,182 +110,580 1.58% 87,415,000
2009-03-19 2009-03-17 22.210 3,842,602 +8,222 1.53% 85,343,697
2009-03-17 2009-03-13 22.186 3,834,380 +822 1.53% 85,067,811
2009-03-16 2009-03-12 21.358 3,833,558 +43,985 1.53% 81,878,867
2009-03-13 2009-03-11 21.140 3,789,573 +36,998 1.51% 80,109,740
2009-03-11 2009-03-09 20.410 3,752,575 +16,443 1.50% 76,589,037
2009-03-10 2009-03-06 21.431 3,736,132 +9,866 1.49% 80,070,656
2009-03-09 2009-03-05 21.504 3,726,266 +61,661 1.49% 80,131,152
2009-03-06 2009-03-04 21.796 3,664,605 +13,155 1.46% 79,874,922
2009-03-04 2009-03-02 22.915 3,651,450 +53,440 1.46% 83,674,192
2009-02-25 2009-02-23 23.572 3,598,010 +21,787 1.44% 84,812,802
2009-02-23 2009-02-19 23.378 3,576,223 +8,222 1.43% 83,603,267
2009-02-20 2009-02-18 23.280 3,568,001 +8,221 1.42% 83,063,872
2009-02-19 2009-02-17 22.988 3,559,780 +24,665 1.42% 81,833,332
2009-02-18 2009-02-16 23.207 3,535,115 +46,452 1.41% 82,040,291
2009-02-13 2009-02-11 23.548 3,488,663 -2,055 1.39% 82,150,393
2009-02-12 2009-02-10 23.621 3,490,718 +69,883 1.39% 82,453,532
2009-02-11 2009-02-09 23.572 3,420,835 +8,221 1.36% 80,636,408
2009-02-10 2009-02-06 23.402 3,412,614 +20,554 1.36% 79,861,508
2009-02-09 2009-02-05 23.353 3,392,060 +45,219 1.35% 79,215,474
2009-02-06 2009-02-04 23.402 3,346,841 +25,076 1.34% 78,322,298
2009-02-05 2009-02-03 23.110 3,321,765 +16,443 1.33% 76,765,800
2009-02-04 2009-02-02 23.159 3,305,322 +16,443 1.32% 76,546,615
2009-02-02 2009-01-29 23.596 3,288,879 +822 1.31% 77,605,928
2009-01-30 2009-01-23 22.940 3,288,057 +20,554 1.31% 75,426,907
2009-01-23 2009-01-21 22.259 3,267,503 +19,732 1.30% 72,729,794
2009-01-22 2009-01-20 23.013 3,247,771 +13,154 1.30% 74,739,778
2009-01-20 2009-01-16 23.207 3,234,617 -822 1.29% 75,066,559
2009-01-19 2009-01-15 23.694 3,235,439 -9,043 1.29% 76,659,758
2009-01-16 2009-01-14 23.134 3,244,482 +8,221 1.29% 75,058,720
2009-01-15 2009-01-13 23.086 3,236,261 +8,222 1.29% 74,711,081
2009-01-14 2009-01-12 23.913 3,228,039 +20,554 1.29% 77,191,159
2009-01-12 2009-01-08 22.721 3,207,485 +411 1.28% 72,876,378
2009-01-09 2009-01-07 22.988 3,207,074 +59,195 1.28% 73,725,217
2009-01-08 2009-01-06 23.572 3,147,879 +12,332 1.26% 74,202,250
2009-01-07 2009-01-05 22.721 3,135,547 -6,577 1.25% 71,241,894
2009-01-06 2009-01-02 21.650 3,142,124 -4,522 1.25% 68,028,140
2009-01-05 2008-12-31 20.945 3,146,646 +16,443 1.26% 65,906,205
2009-01-02 2008-12-29 20.994 3,130,203 -8,221 1.25% 65,714,101
2008-12-30 2008-12-24 20.434 3,138,424 +39,874 1.25% 64,130,728
2008-12-29 2008-12-22 20.385 3,098,550 +39,053 1.24% 63,165,188
2008-12-23 2008-12-19 19.972 3,059,497 +69,061 1.22% 61,103,833
2008-12-22 2008-12-18 20.629 2,990,436 +41,108 1.19% 61,688,702
2008-12-19 2008-12-17 19.777 2,949,328 +58,784 1.18% 58,329,585
2008-12-18 2008-12-16 19.218 2,890,544 +2,878 1.15% 55,549,729
2008-12-17 2008-12-15 18.902 2,887,666 +41,108 1.15% 54,581,221
2008-12-16 2008-12-12 18.488 2,846,558 +87,970 1.14% 52,627,034
2008-12-15 2008-12-11 20.142 2,758,588 +23,021 1.10% 55,563,865
2008-12-12 2008-12-10 19.218 2,735,567 +2,055 1.09% 52,571,421
2008-12-11 2008-12-09 18.537 2,733,512 +30,831 1.09% 50,670,037
2008-12-10 2008-12-08 18.366 2,702,681 +9,044 1.08% 49,638,312
2008-12-08 2008-12-04 17.369 2,693,637 +2,055 1.07% 46,785,637
2008-12-05 2008-12-03 17.028 2,691,582 +49,330 1.07% 45,833,279
2008-12-04 2008-12-02 17.126 2,642,252 +69,061 1.05% 45,250,373
2008-12-03 2008-12-01 18.050 2,573,191 +41,930 1.03% 46,446,308
2008-12-02 2008-11-28 17.223 2,531,261 +58,373 1.01% 43,595,881
2008-12-01 2008-11-27 16.980 2,472,888 +162,376 0.99% 41,988,962
2008-11-28 2008-11-26 16.931 2,310,512 +57,140 0.92% 39,119,450
2008-11-27 2008-11-25 17.004 2,253,372 +66,183 0.90% 38,316,456
2008-11-26 2008-11-24 16.518 2,187,189 +49,741 0.87% 36,126,955
2008-11-25 2008-11-21 16.834 2,137,448 +128,256 0.85% 35,981,306
2008-11-24 2008-11-20 17.418 2,009,192 +29,187 0.80% 34,995,301
2008-11-21 2008-11-19 18.974 1,980,005 +31,653 0.79% 37,569,564
2008-11-20 2008-11-18 19.510 1,948,352 +30,831 0.78% 38,011,679
2008-11-19 2008-11-17 21.358 1,917,521 +822 0.77% 40,955,281
2008-11-18 2008-11-14 21.529 1,916,699 -2,466 0.76% 41,264,107
2008-11-14 2008-11-12 22.745 1,919,165 +39,052 0.77% 43,651,502
2008-11-13 2008-11-11 21.894 1,880,113 +34,938 0.75% 41,162,499
2008-11-12 2008-11-10 22.380 1,845,175 +6,167 0.74% 41,295,303
2008-11-11 2008-11-07 22.088 1,839,008 +34,119 0.73% 40,620,451
2008-11-10 2008-11-06 22.429 1,804,889 -41,519 0.72% 40,481,509
2008-11-07 2008-11-05 22.283 1,846,408 +45,219 0.74% 41,143,233
2008-11-06 2008-11-04 20.434 1,801,189 +36,997 0.72% 36,805,595
2008-11-05 2008-11-03 20.312 1,764,192 +85,504 0.70% 35,835,015
2008-11-04 2008-10-31 21.115 1,678,688 +43,163 0.67% 35,445,816
2008-11-03 2008-10-30 19.461 1,635,525 +41,108 0.65% 31,828,960
2008-10-31 2008-10-29 17.515 1,594,417 +83,038 0.64% 27,926,061
2008-10-30 2008-10-28 17.612 1,511,379 +48,918 0.60% 26,618,723
2008-10-29 2008-10-27 16.785 1,462,461 +145,933 0.58% 24,547,578
2008-10-28 2008-10-24 18.634 1,316,528 +98,659 0.53% 24,532,067
2008-10-27 2008-10-23 20.677 1,217,869 +116,335 0.49% 25,182,264
2008-10-24 2008-10-22 21.042 1,101,534 +27,132 0.44% 23,178,711
2008-10-23 2008-10-21 21.042 1,074,402 +73,994 0.43% 22,607,794
2008-10-22 2008-10-20 21.894 1,000,408 +182,107 0.40% 21,902,563
2008-10-21 2008-10-17 21.553 818,301 +112,636 0.33% 17,636,893
2008-10-20 2008-10-16 21.942 705,665 +132,367 0.28% 15,483,901
2008-10-17 2008-10-15 24.764 573,298 +36,997 0.23% 14,197,225
2008-10-16 2008-10-14 25.445 536,301 +57,140 0.21% 13,646,320
2008-10-15 2008-10-13 24.861 479,161 +4,933 0.19% 11,912,629
2008-10-14 2008-10-10 25.251 474,228 +17,265 0.19% 11,974,567
2008-10-13 2008-10-09 26.613 456,963 +4,111 0.18% 12,161,122
2008-10-10 2008-10-08 26.126 452,852 +55,907 0.18% 11,831,392
2008-10-09 2008-10-06 28.267 396,945 +83,038 0.16% 11,220,488
2008-10-08 2008-10-03 30.165 313,907 +92,492 0.13% 9,468,866
2008-10-06 2008-10-02 48.697 221,415 +40,697 0.09% 10,782,297
2008-10-03 2008-09-30 50.173 180,718 +36,506 0.07% 9,067,147
2008-10-02 2008-09-29 49.287 144,212 +10,843 0.07% 7,107,849
2008-09-30 2008-09-26 50.704 133,369 +2,372 0.06% 6,762,361
2008-09-29 2008-09-25 48.992 130,997 +4,404 0.06% 6,417,853
2008-09-26 2008-09-24 48.048 126,593 +678 0.06% 6,082,532
2008-09-25 2008-09-23 48.343 125,915 -1,017 0.06% 6,087,117
2008-09-24 2008-09-22 48.933 126,932 +1,695 0.06% 6,211,206
2008-09-23 2008-09-19 47.340 125,237 +38,965 0.06% 5,928,671
2008-09-22 2008-09-18 45.451 86,272 +10,165 0.04% 3,921,127
2008-09-19 2008-09-17 47.871 76,107 +18,296 0.04% 3,643,307
2008-09-18 2008-09-16 48.815 57,811 +2,711 0.03% 2,822,060
2008-09-17 2008-09-12 54.482 55,100 +678 0.03% 3,001,951
2008-09-16 2008-09-11 54.423 54,422 +3,049 0.03% 2,961,800
2008-09-12 2008-09-10 58.142 51,373 +2,372 0.02% 2,986,905
2008-09-11 2008-09-09 59.470 49,001 +678 0.02% 2,914,072
2008-09-10 2008-09-08 60.355 48,323 +677 0.02% 2,916,537
2008-09-09 2008-09-05 59.175 47,646 -3,049 0.02% 2,819,429
2008-09-08 2008-09-04 63.159 50,695 +3,727 0.02% 3,201,837
2008-09-01 2008-08-28 63.897 46,968 -1,694 0.02% 3,001,099
2008-08-29 2008-08-27 64.930 48,662 +2,033 0.02% 3,159,606
2008-08-26 2008-08-21 64.044 46,629 -339 0.02% 2,986,319
2008-08-21 2008-08-19 63.454 46,968 +339 0.02% 2,980,306
2008-08-15 2008-08-13 64.339 46,629 -339 0.02% 3,000,080
2008-08-14 2008-08-12 63.454 46,968 +339 0.02% 2,980,306
2008-08-07 2008-08-04 67.291 46,629 +339 0.02% 3,137,699
2008-08-04 2008-07-31 66.553 46,290 -339 0.02% 3,080,733
2008-07-28 2008-07-24 65.520 46,629 +1,694 0.02% 3,055,128
2008-07-25 2008-07-23 66.110 44,935 +339 0.02% 2,970,661
2008-07-23 2008-07-21 65.372 44,596 -3,389 0.02% 2,915,345
2008-07-21 2008-07-17 63.749 47,985 -677 0.02% 3,059,001
2008-07-15 2008-07-11 64.930 48,662 -3,388 0.02% 3,159,606
2008-07-14 2008-07-10 64.635 52,050 +3,388 0.03% 3,364,226
2008-07-09 2008-07-07 64.192 48,662 +2,033 0.02% 3,123,701
2008-07-08 2008-07-04 63.454 46,629 +339 0.02% 2,958,795
2008-07-04 2008-07-02 65.372 46,290 -2,372 0.02% 3,026,086
2008-07-03 2008-06-30 67.881 48,662 +2,372 0.02% 3,303,225
2008-07-02 2008-06-27 70.094 46,290 -339 0.02% 3,244,674
2008-06-30 2008-06-26 69.062 46,629 -2,372 0.02% 3,220,270
2008-06-27 2008-06-25 69.062 49,001 -1,355 0.02% 3,384,084
2008-06-26 2008-06-24 67.881 50,356 +2,033 0.02% 3,418,215
2008-06-24 2008-06-20 67.586 48,323 -678 0.02% 3,265,951
2008-06-23 2008-06-19 65.963 49,001 +678 0.02% 3,232,234
2008-06-16 2008-06-12 66.405 48,323 +1,355 0.02% 3,208,904
2008-06-12 2008-06-10 72.013 46,968 +2,033 0.02% 3,382,301
2008-06-05 2008-06-03 73.636 44,935 +3,049 0.02% 3,308,839
2008-06-04 2008-06-02 75.554 41,886 -4,743 0.02% 3,164,675
2008-06-03 2008-05-30 72.308 46,629 +4,066 0.02% 3,371,650
2008-06-02 2008-05-29 77.030 42,563 +4,066 0.02% 3,278,635
2008-05-29 2008-05-27 75.850 38,497 -2,372 0.02% 2,919,983
2008-05-27 2008-05-23 74.079 40,869 +4,743 0.02% 3,027,527
2008-05-26 2008-05-22 74.226 36,126 -677 0.02% 2,681,502
2008-05-20 2008-05-16 74.669 36,803 -7,116 0.02% 2,748,046
2008-05-19 2008-05-15 74.522 43,919 -11,181 0.02% 3,272,911
2008-05-15 2008-05-13 72.603 55,100 +339 0.03% 4,000,433
2008-05-13 2008-05-08 75.430 54,761 +1,101 0.03% 4,130,621
2008-05-09 2008-05-07 73.933 53,660 -31,070 0.03% 3,967,263
2008-05-08 2008-05-06 72.886 84,730 +20,713 0.04% 6,175,606
2008-05-07 2008-05-05 71.539 64,017 +19,043 0.03% 4,579,696
2008-05-06 2008-05-02 67.947 44,974 -334 0.02% 3,055,841
2008-05-05 2008-04-30 67.199 45,308 -2,673 0.02% 3,044,631
2008-04-29 2008-04-25 63.756 47,981 +668 0.02% 3,059,090
2008-04-28 2008-04-24 65.253 47,313 -3,100 0.02% 3,087,311
2008-04-25 2008-04-23 61.511 50,413 -1,337 0.02% 3,100,971
2008-04-24 2008-04-22 59.865 51,750 +6,682 0.03% 3,098,017
2008-04-18 2008-04-16 61.062 45,068 +1,002 0.02% 2,751,958
2008-04-16 2008-04-14 61.661 44,066 +668 0.02% 2,717,154
2008-04-15 2008-04-11 63.906 43,398 +4,678 0.02% 2,773,390
2008-04-08 2008-04-03 67.797 38,720 -1,337 0.02% 2,625,107
2008-04-07 2008-04-02 65.852 40,057 -334 0.02% 2,637,816
2008-04-03 2008-04-01 62.260 40,391 +2,005 0.02% 2,514,730
2008-03-25 2008-03-19 68.096 38,386 -669 0.02% 2,613,952
2008-03-20 2008-03-18 63.756 39,055 -3,340 0.02% 2,490,002
2008-03-19 2008-03-17 58.368 42,395 -1,003 0.02% 2,474,530
2008-03-17 2008-03-13 60.015 43,398 +2,005 0.02% 2,604,519
2008-03-14 2008-03-12 65.103 41,393 +334 0.02% 2,694,819
2008-03-11 2008-03-07 67.498 41,059 +668 0.02% 2,771,394
2008-03-10 2008-03-06 69.743 40,391 +1,002 0.02% 2,816,981
2008-03-07 2008-03-05 69.593 39,389 +334 0.02% 2,741,204
2008-03-06 2008-03-04 70.491 39,055 +1,003 0.02% 2,753,030
2008-03-04 2008-02-29 71.838 38,052 +334 0.02% 2,733,582
2008-03-03 2008-02-28 73.335 37,718 +1,670 0.02% 2,766,038
2008-02-29 2008-02-27 74.233 36,048 -1,670 0.02% 2,675,939
2008-02-28 2008-02-26 73.335 37,718 +1,670 0.02% 2,766,038
2008-02-27 2008-02-25 72.886 36,048 +334 0.02% 2,627,384
2008-02-26 2008-02-22 73.484 35,714 +334 0.02% 2,624,420
2008-02-22 2008-02-20 76.328 35,380 -1,336 0.02% 2,700,483
2008-02-21 2008-02-19 77.974 36,716 +3,341 0.02% 2,862,902
2008-02-20 2008-02-18 77.525 33,375 +1,670 0.02% 2,587,405
2008-02-19 2008-02-15 81.267 31,705 -4,677 0.02% 2,576,564
2008-02-15 2008-02-13 72.437 36,382 +334 0.02% 2,635,393
2008-02-05 2008-02-01 76.328 36,048 -334 0.02% 2,751,470
2008-02-04 2008-01-31 77.825 36,382 +334 0.02% 2,831,414
2008-02-01 2008-01-30 78.423 36,048 +1,003 0.02% 2,827,000
2008-01-31 2008-01-29 80.967 35,045 -335 0.02% 2,837,506
2008-01-30 2008-01-28 78.573 35,380 +1,671 0.02% 2,779,909
2008-01-29 2008-01-25 82.614 33,709 -334 0.02% 2,784,828
2008-01-28 2008-01-24 80.219 34,043 +3,675 0.02% 2,730,901
2008-01-23 2008-01-21 85.308 30,368 -334 0.02% 2,590,624
2008-01-22 2008-01-18 88.301 30,702 +1,670 0.02% 2,711,016
2008-01-18 2008-01-16 86.804 29,032 -1,002 0.01% 2,520,103
2008-01-17 2008-01-15 87.702 30,034 -4,009 0.01% 2,634,051
2008-01-15 2008-01-11 85.308 34,043 -1,002 0.02% 2,904,130
2008-01-14 2008-01-10 84.410 35,045 -669 0.02% 2,958,139
2008-01-11 2008-01-09 82.913 35,714 +669 0.02% 2,961,158
2008-01-10 2008-01-08 82.015 35,045 -335 0.02% 2,874,220
2008-01-09 2008-01-07 80.818 35,380 +1,337 0.02% 2,859,335
2008-01-08 2008-01-04 82.763 34,043 +334 0.02% 2,817,516
2008-01-07 2008-01-03 82.614 33,709 +3,341 0.02% 2,784,828
2008-01-04 2008-01-02 85.158 30,368 -334 0.02% 2,586,079
2008-01-03 2007-12-31 87.253 30,702 -3,341 0.02% 2,678,851
2008-01-02 2007-12-27 85.457 34,043 -334 0.02% 2,909,225
2007-12-28 2007-12-24 86.505 34,377 -334 0.02% 2,973,783
2007-12-27 2007-12-20 82.314 34,711 +4,343 0.02% 2,857,217
2007-12-21 2007-12-19 85.308 30,368 +1,336 0.02% 2,590,624
2007-12-19 2007-12-17 87.104 29,032 +1,407 0.01% 2,528,793
2007-12-17 2007-12-13 91.145 27,625 +6,681 0.01% 2,517,868
2007-12-13 2007-12-11 90.546 20,944 -334 0.01% 1,896,393
2007-12-12 2007-12-10 88.151 21,278 +334 0.01% 1,875,683
2007-12-10 2007-12-06 92.492 20,944 -334 0.01% 1,937,142
2007-12-07 2007-12-05 95.485 21,278 -334 0.01% 2,031,725
2007-12-03 2007-11-29 88.451 21,612 +1,002 0.01% 1,911,595
2007-11-30 2007-11-28 83.661 20,610 -334 0.01% 1,724,262
2007-11-29 2007-11-27 84.260 20,944 +334 0.01% 1,764,743
2007-11-28 2007-11-26 86.056 20,610 -334 0.01% 1,773,614
2007-11-27 2007-11-23 83.961 20,944 +329 0.01% 1,758,474
2007-11-26 2007-11-22 83.661 20,615 -1,337 0.01% 1,724,680
2007-11-22 2007-11-20 84.110 21,952 +1,671 0.01% 1,846,392
2007-11-15 2007-11-13 91.893 20,281 -334 0.01% 1,863,679
2007-11-14 2007-11-12 88.301 20,615 +1,096 0.01% 1,820,324
2007-11-13 2007-11-09 94.437 19,519 +5 0.01% 1,843,318
2007-11-05 2007-11-01 95.784 19,514 -2,338 0.01% 1,869,131
2007-10-31 2007-10-29 101.322 21,852 -1,671 0.01% 2,214,080
2007-10-30 2007-10-26 97.281 23,523 -9,941 0.01% 2,288,334
2007-10-23 2007-10-18 90.097 33,464 -334 0.02% 3,015,003
2007-10-22 2007-10-17 88.900 33,798 +668 0.02% 3,004,629
2007-10-17 2007-10-15 89.947 33,130 -5,011 0.02% 2,979,952
2007-10-15 2007-10-11 90.247 38,141 +334 0.02% 3,442,094
2007-10-12 2007-10-10 90.097 37,807 -334 0.02% 3,406,294
2007-10-11 2007-10-09 89.498 38,141 -334 0.02% 3,413,553
2007-10-10 2007-10-08 89.498 38,475 -2,033 0.02% 3,443,445
2007-10-09 2007-10-05 91.895 40,508 -334 0.02% 3,722,486
2007-10-08 2007-10-04 90.241 40,842 -797 0.02% 3,685,609
2007-10-04 2007-10-02 88.737 41,639 +332 0.02% 3,694,905
2007-10-02 2007-09-27 91.293 41,307 -997 0.02% 3,771,059
2007-09-27 2007-09-24 89.940 42,304 -665 0.02% 3,804,816
2007-09-24 2007-09-20 87.985 42,969 -332 0.02% 3,780,612
2007-09-21 2007-09-19 87.082 43,301 -998 0.02% 3,770,748
2007-09-20 2007-09-18 82.420 44,299 +333 0.02% 3,651,115
2007-09-18 2007-09-14 86.631 43,966 -2,631 0.02% 3,808,820
2007-09-17 2007-09-13 82.420 46,597 -333 0.02% 3,840,516
2007-09-14 2007-09-12 81.217 46,930 -664 0.02% 3,811,495
2007-09-11 2007-09-07 78.209 47,594 -665 0.02% 3,722,259
2007-09-10 2007-09-06 77.757 48,259 -998 0.02% 3,752,493
2007-09-05 2007-09-03 75.501 49,257 +1,995 0.02% 3,718,970
2007-09-04 2007-08-31 74.148 47,262 -4,322 0.02% 3,504,371
2007-08-30 2007-08-28 76.855 51,584 +333 0.03% 3,964,486
2007-08-27 2007-08-23 77.607 51,251 -333 0.03% 3,977,435
2007-08-24 2007-08-22 76.404 51,584 +333 0.03% 3,941,212
2007-08-15 2007-08-13 78.209 51,251 +332 0.03% 4,008,268
2007-08-10 2007-08-08 82.420 50,919 +333 0.03% 4,196,734
2007-08-09 2007-08-07 81.217 50,586 +332 0.03% 4,108,423
2007-08-08 2007-08-06 81.217 50,254 +2,992 0.03% 4,081,459
2007-08-07 2007-08-03 83.623 47,262 +332 0.02% 3,952,191
2007-08-06 2007-08-02 85.879 46,930 -2,992 0.02% 4,030,303
2007-08-03 2007-08-01 87.834 49,922 +665 0.02% 4,384,861
2007-08-01 2007-07-30 92.647 49,257 -332 0.02% 4,563,517
2007-07-30 2007-07-26 87.233 49,589 +332 0.02% 4,325,779
2007-07-20 2007-07-18 92.196 49,257 -3,324 0.02% 4,541,292
2007-07-19 2007-07-17 91.745 52,581 -997 0.03% 4,824,027
2007-07-18 2007-07-16 90.842 53,578 -333 0.03% 4,867,147
2007-07-17 2007-07-13 89.940 53,911 -7,314 0.03% 4,848,748
2007-07-16 2007-07-12 87.233 61,225 -997 0.03% 5,340,818
2007-07-12 2007-07-10 87.834 62,222 -1,427 0.03% 5,465,222
2007-07-11 2007-07-09 87.233 63,649 +1,095 0.03% 5,552,270
2007-07-09 2007-07-05 86.029 62,554 -3,325 0.03% 5,381,485
2007-07-06 2007-07-04 84.525 65,879 -1,662 0.03% 5,568,450
2007-07-04 2007-06-29 82.420 67,541 +6,649 0.03% 5,566,716
2007-06-28 2007-06-26 81.818 60,892 -254 0.03% 4,982,074
2007-06-27 2007-06-25 79.713 61,146 +3,989 0.03% 4,874,106
2007-06-26 2007-06-22 81.668 57,157 0.03% 4,667,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top