History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 103,580,302 | +0 | 13.85% | 1,512,272,409 |
| 2025-10-13 | 2025-10-09 | 14.860 | 103,580,302 | +0 | 13.85% | 1,539,203,288 |
| 2025-10-10 | 2025-10-08 | 14.640 | 103,580,302 | -62,625 | 13.85% | 1,516,415,621 |
| 2025-10-09 | 2025-10-06 | 14.980 | 103,642,927 | +55,000 | 13.86% | 1,552,571,046 |
| 2025-10-08 | 2025-10-03 | 14.500 | 103,587,927 | -12,653 | 13.85% | 1,502,024,942 |
| 2025-10-06 | 2025-10-02 | 14.400 | 103,600,580 | +55,256 | 13.86% | 1,491,848,352 |
| 2025-10-03 | 2025-09-30 | 14.260 | 103,545,324 | -28,971 | 13.85% | 1,476,556,320 |
| 2025-10-02 | 2025-09-29 | 14.270 | 103,574,295 | -2,546,569 | 13.85% | 1,478,005,190 |
| 2025-09-30 | 2025-09-26 | 13.600 | 106,120,864 | -344,185 | 14.19% | 1,443,243,750 |
| 2025-09-29 | 2025-09-25 | 13.670 | 106,465,049 | -193,549 | 14.24% | 1,455,377,220 |
| 2025-09-26 | 2025-09-24 | 13.920 | 106,658,598 | -180,160 | 14.26% | 1,484,687,684 |
| 2025-09-25 | 2025-09-23 | 14.902 | 106,838,758 | -638,218 | 14.29% | 1,592,105,553 |
| 2025-09-24 | 2025-09-22 | 14.892 | 107,476,976 | +2,990,398 | 14.37% | 1,600,510,155 |
| 2025-09-23 | 2025-09-19 | 15.128 | 104,486,578 | +247,919 | 14.38% | 1,580,710,380 |
| 2025-09-22 | 2025-09-18 | 15.159 | 104,238,659 | -1,687,854 | 14.35% | 1,580,178,058 |
| 2025-09-19 | 2025-09-17 | 15.252 | 105,926,513 | -161,022 | 14.58% | 1,615,575,818 |
| 2025-09-18 | 2025-09-16 | 15.303 | 106,087,535 | +201,869 | 14.60% | 1,623,490,649 |
| 2025-09-17 | 2025-09-15 | 15.283 | 105,885,666 | -365,354 | 14.57% | 1,618,221,961 |
| 2025-09-16 | 2025-09-12 | 15.272 | 106,251,020 | -33,074 | 14.62% | 1,622,712,095 |
| 2025-09-15 | 2025-09-11 | 15.180 | 106,284,094 | -52,738 | 14.63% | 1,613,372,907 |
| 2025-09-12 | 2025-09-10 | 15.242 | 106,336,832 | +10,120 | 14.64% | 1,620,739,589 |
| 2025-09-11 | 2025-09-09 | 15.036 | 106,326,712 | -74,555 | 14.63% | 1,598,700,330 |
| 2025-09-10 | 2025-09-08 | 14.902 | 106,401,267 | -172,776 | 14.64% | 1,585,586,085 |
| 2025-09-09 | 2025-09-05 | 14.480 | 106,574,043 | -227,719 | 14.67% | 1,543,192,143 |
| 2025-09-08 | 2025-09-04 | 14.274 | 106,801,762 | -216,889 | 14.70% | 1,524,506,720 |
| 2025-09-05 | 2025-09-03 | 14.305 | 107,018,651 | -172,848 | 14.73% | 1,530,906,747 |
| 2025-09-04 | 2025-09-02 | 14.346 | 107,191,499 | -413,240 | 14.75% | 1,537,791,948 |
| 2025-09-03 | 2025-09-01 | 14.727 | 107,604,739 | +57,072 | 14.81% | 1,584,694,303 |
| 2025-09-02 | 2025-08-29 | 14.480 | 107,547,667 | +92,664 | 14.80% | 1,557,290,218 |
| 2025-09-01 | 2025-08-28 | 14.634 | 107,455,003 | -159,316 | 14.79% | 1,572,536,380 |
| 2025-08-29 | 2025-08-27 | 14.778 | 107,614,319 | -140,671 | 14.81% | 1,590,372,898 |
| 2025-08-28 | 2025-08-26 | 15.293 | 107,754,990 | -192,357 | 14.83% | 1,647,899,283 |
| 2025-08-27 | 2025-08-25 | 15.694 | 107,947,347 | -788,611 | 14.86% | 1,694,167,247 |
| 2025-08-26 | 2025-08-22 | 15.087 | 108,735,958 | -314,093 | 14.97% | 1,640,520,342 |
| 2025-08-25 | 2025-08-21 | 14.861 | 109,050,051 | -506,167 | 15.01% | 1,620,569,014 |
| 2025-08-22 | 2025-08-20 | 14.892 | 109,556,218 | -68,852 | 15.08% | 1,631,473,512 |
| 2025-08-21 | 2025-08-19 | 14.686 | 109,625,070 | -223,721 | 15.09% | 1,609,934,923 |
| 2025-08-20 | 2025-08-18 | 14.995 | 109,848,791 | -487,399 | 15.12% | 1,647,135,387 |
| 2025-08-19 | 2025-08-15 | 14.748 | 110,336,190 | -192,237 | 15.19% | 1,627,191,392 |
| 2025-08-18 | 2025-08-14 | 15.005 | 110,528,427 | -209,981 | 15.21% | 1,658,463,729 |
| 2025-08-15 | 2025-08-13 | 14.943 | 110,738,408 | -402,287 | 15.24% | 1,654,776,545 |
| 2025-08-14 | 2025-08-12 | 15.005 | 111,140,695 | -56,505 | 15.30% | 1,667,650,725 |
| 2025-08-13 | 2025-08-11 | 15.190 | 111,197,200 | -43,730 | 15.30% | 1,689,097,323 |
| 2025-08-12 | 2025-08-08 | 15.118 | 111,240,930 | -54,974 | 15.31% | 1,681,747,812 |
| 2025-08-11 | 2025-08-07 | 15.231 | 111,295,904 | -25,138 | 15.32% | 1,695,178,210 |
| 2025-08-08 | 2025-08-06 | 15.149 | 111,321,042 | -13,520 | 15.32% | 1,686,395,898 |
| 2025-08-07 | 2025-08-05 | 15.087 | 111,334,562 | -142,058 | 15.32% | 1,679,725,981 |
| 2025-08-06 | 2025-08-04 | 14.984 | 111,476,620 | -52,386 | 15.34% | 1,670,396,732 |
| 2025-08-05 | 2025-08-01 | 14.984 | 111,529,006 | -33,037 | 15.35% | 1,671,181,699 |
| 2025-08-04 | 2025-07-31 | 15.149 | 111,562,043 | -147,301 | 15.36% | 1,690,046,808 |
| 2025-08-01 | 2025-07-30 | 15.334 | 111,709,344 | -7,503 | 15.38% | 1,712,971,882 |
| 2025-07-31 | 2025-07-29 | 15.499 | 111,716,847 | -78,618 | 15.38% | 1,731,482,499 |
| 2025-07-30 | 2025-07-28 | 15.540 | 111,795,465 | -254,154 | 15.39% | 1,737,303,115 |
| 2025-07-29 | 2025-07-25 | 15.561 | 112,049,619 | -270,260 | 15.42% | 1,743,558,967 |
| 2025-07-28 | 2025-07-24 | 15.499 | 112,319,879 | -135,424 | 15.46% | 1,740,828,801 |
| 2025-07-25 | 2025-07-23 | 15.540 | 112,455,303 | -86,540 | 15.48% | 1,747,557,007 |
| 2025-07-24 | 2025-07-22 | 15.602 | 112,541,843 | -236,191 | 15.49% | 1,755,851,119 |
| 2025-07-23 | 2025-07-21 | 15.293 | 112,778,034 | +34,888 | 15.52% | 1,724,716,798 |
| 2025-07-22 | 2025-07-18 | 15.334 | 112,743,146 | -392,517 | 15.52% | 1,728,824,395 |
| 2025-07-21 | 2025-07-17 | 15.190 | 113,135,663 | +24,297 | 15.57% | 1,718,542,782 |
| 2025-07-18 | 2025-07-16 | 15.170 | 113,111,366 | -190,449 | 15.57% | 1,715,845,560 |
| 2025-07-17 | 2025-07-15 | 15.170 | 113,301,815 | -175,927 | 15.59% | 1,718,734,580 |
| 2025-07-16 | 2025-07-14 | 14.778 | 113,477,742 | -570,908 | 15.62% | 1,677,025,205 |
| 2025-07-15 | 2025-07-11 | 14.758 | 114,048,650 | -37,734 | 15.70% | 1,683,114,900 |
| 2025-07-14 | 2025-07-10 | 14.676 | 114,086,384 | -1,782,151 | 15.70% | 1,674,278,904 |
| 2025-07-11 | 2025-07-09 | 14.655 | 115,868,535 | -291,707 | 15.95% | 1,698,048,028 |
| 2025-07-10 | 2025-07-08 | 14.840 | 116,160,242 | -393,722 | 15.99% | 1,723,841,108 |
| 2025-07-09 | 2025-07-07 | 14.964 | 116,553,964 | -293,658 | 16.04% | 1,744,078,062 |
| 2025-07-08 | 2025-07-04 | 15.067 | 116,847,622 | -16,958 | 16.08% | 1,760,497,528 |
| 2025-07-07 | 2025-07-03 | 14.984 | 116,864,580 | -469,000 | 16.08% | 1,751,131,426 |
| 2025-07-04 | 2025-07-02 | 14.346 | 117,333,580 | -246,387 | 16.15% | 1,683,292,390 |
| 2025-07-03 | 2025-06-30 | 14.120 | 117,579,967 | -98,677 | 16.18% | 1,660,205,735 |
| 2025-07-02 | 2025-06-27 | 14.326 | 117,678,644 | +42,004 | 16.20% | 1,685,820,595 |
| 2025-06-30 | 2025-06-26 | 14.429 | 117,636,640 | -400,128 | 16.19% | 1,697,325,319 |
| 2025-06-27 | 2025-06-25 | 14.634 | 118,036,768 | -276,025 | 16.25% | 1,727,393,855 |
| 2025-06-26 | 2025-06-24 | 14.367 | 118,312,793 | -286,137 | 16.28% | 1,699,775,595 |
| 2025-06-25 | 2025-06-23 | 14.120 | 118,598,930 | -258,811 | 16.32% | 1,674,593,290 |
| 2025-06-24 | 2025-06-20 | 13.688 | 118,857,741 | -325,850 | 16.36% | 1,626,872,722 |
| 2025-06-23 | 2025-06-19 | 13.605 | 119,183,591 | -86,353 | 16.40% | 1,621,520,286 |
| 2025-06-20 | 2025-06-18 | 14.017 | 119,269,944 | -311,613 | 16.42% | 1,671,793,327 |
| 2025-06-19 | 2025-06-17 | 14.120 | 119,581,557 | -117,237 | 16.46% | 1,688,467,788 |
| 2025-06-18 | 2025-06-16 | 14.243 | 119,698,794 | -8,437 | 16.47% | 1,704,905,569 |
| 2025-06-17 | 2025-06-13 | 14.079 | 119,707,231 | -173,003 | 16.48% | 1,685,314,459 |
| 2025-06-16 | 2025-06-12 | 13.935 | 119,880,234 | -450,049 | 16.50% | 1,670,477,809 |
| 2025-06-13 | 2025-06-11 | 13.976 | 120,330,283 | -334,390 | 16.56% | 1,681,702,510 |
| 2025-06-12 | 2025-06-10 | 13.873 | 120,664,673 | -716,132 | 16.61% | 1,673,957,768 |
| 2025-06-11 | 2025-06-09 | 13.749 | 121,380,805 | -100,909 | 16.71% | 1,668,902,388 |
| 2025-06-10 | 2025-06-06 | 13.935 | 121,481,714 | -44,342 | 16.72% | 1,692,793,721 |
| 2025-06-09 | 2025-06-05 | 13.996 | 121,526,056 | -84,541 | 16.73% | 1,700,915,647 |
| 2025-06-06 | 2025-06-04 | 14.037 | 121,610,597 | +494,673 | 16.74% | 1,707,105,082 |
| 2025-06-05 | 2025-06-03 | 14.037 | 121,115,924 | -392,548 | 16.67% | 1,700,161,125 |
| 2025-06-04 | 2025-06-02 | 14.551 | 121,508,472 | -238,418 | 16.72% | 1,768,077,934 |
| 2025-06-03 | 2025-05-30 | 14.807 | 121,746,890 | +4,359,902 | 16.76% | 1,802,763,860 |
| 2025-06-02 | 2025-05-29 | 14.807 | 117,386,988 | -295,677 | 16.77% | 1,738,204,727 |
| 2025-05-30 | 2025-05-28 | 14.701 | 117,682,665 | -444,038 | 16.81% | 1,730,010,207 |
| 2025-05-29 | 2025-05-27 | 14.380 | 118,126,703 | -516,809 | 16.88% | 1,698,677,286 |
| 2025-05-28 | 2025-05-26 | 14.316 | 118,643,512 | +147,054 | 16.95% | 1,698,503,825 |
| 2025-05-27 | 2025-05-23 | 14.401 | 118,496,458 | -348,084 | 16.93% | 1,706,526,349 |
| 2025-05-26 | 2025-05-22 | 14.423 | 118,844,542 | -171,121 | 16.98% | 1,714,078,655 |
| 2025-05-23 | 2025-05-21 | 14.316 | 119,015,663 | -401,114 | 17.01% | 1,703,831,549 |
| 2025-05-22 | 2025-05-20 | 14.508 | 119,416,777 | -295,823 | 17.06% | 1,732,538,334 |
| 2025-05-21 | 2025-05-19 | 14.572 | 119,712,600 | -501,246 | 17.10% | 1,744,504,004 |
| 2025-05-20 | 2025-05-16 | 14.252 | 120,213,846 | -124,961 | 17.18% | 1,713,278,868 |
| 2025-05-19 | 2025-05-15 | 14.231 | 120,338,807 | -370,540 | 17.19% | 1,712,488,499 |
| 2025-05-16 | 2025-05-14 | 14.209 | 120,709,347 | -383,601 | 17.25% | 1,715,182,269 |
| 2025-05-15 | 2025-05-13 | 14.081 | 121,092,948 | -278,321 | 17.30% | 1,705,108,422 |
| 2025-05-14 | 2025-05-12 | 14.081 | 121,371,269 | -378,057 | 17.34% | 1,709,027,456 |
| 2025-05-13 | 2025-05-09 | 14.145 | 121,749,326 | -1,327,586 | 17.40% | 1,722,155,202 |
| 2025-05-12 | 2025-05-08 | 13.889 | 123,076,912 | -233,467 | 17.59% | 1,709,376,309 |
| 2025-05-09 | 2025-05-07 | 14.102 | 123,310,379 | -269,291 | 17.62% | 1,738,966,841 |
| 2025-05-08 | 2025-05-06 | 13.953 | 123,579,670 | -200,185 | 17.66% | 1,724,280,612 |
| 2025-05-07 | 2025-05-02 | 14.102 | 123,779,855 | -156,058 | 17.69% | 1,745,587,558 |
| 2025-05-06 | 2025-04-30 | 13.889 | 123,935,913 | -40,471 | 17.71% | 1,721,306,702 |
| 2025-05-02 | 2025-04-29 | 13.846 | 123,976,384 | -14,378 | 17.71% | 1,716,570,733 |
| 2025-04-30 | 2025-04-28 | 13.889 | 123,990,762 | +23,701 | 17.72% | 1,722,068,482 |
| 2025-04-29 | 2025-04-25 | 13.675 | 123,967,061 | +10,847 | 17.71% | 1,695,251,010 |
| 2025-04-28 | 2025-04-24 | 13.504 | 123,956,214 | -50,157 | 17.71% | 1,673,913,893 |
| 2025-04-25 | 2025-04-23 | 13.632 | 124,006,371 | +907 | 17.72% | 1,690,489,235 |
| 2025-04-24 | 2025-04-22 | 13.632 | 124,005,464 | +78,600 | 17.72% | 1,690,476,871 |
| 2025-04-23 | 2025-04-17 | 13.419 | 123,926,864 | -12,705 | 17.71% | 1,662,925,666 |
| 2025-04-22 | 2025-04-16 | 13.419 | 123,939,569 | -18,784 | 17.71% | 1,663,096,149 |
| 2025-04-17 | 2025-04-15 | 13.547 | 123,958,353 | -11,920 | 17.71% | 1,679,240,066 |
| 2025-04-16 | 2025-04-14 | 13.461 | 123,970,273 | -239,900 | 17.71% | 1,668,805,951 |
| 2025-04-15 | 2025-04-11 | 13.119 | 124,210,173 | +48,709 | 17.75% | 1,629,570,937 |
| 2025-04-14 | 2025-04-10 | 13.162 | 124,161,464 | +15,950 | 17.74% | 1,634,237,868 |
| 2025-04-11 | 2025-04-09 | 12.970 | 124,145,514 | +37,929 | 17.74% | 1,610,154,146 |
| 2025-04-10 | 2025-04-08 | 13.098 | 124,107,585 | -397,525 | 17.73% | 1,625,573,205 |
| 2025-04-09 | 2025-04-07 | 13.419 | 124,505,110 | +207,346 | 17.79% | 1,670,684,920 |
| 2025-04-08 | 2025-04-03 | 14.124 | 124,297,764 | +15,600 | 17.76% | 1,755,547,191 |
| 2025-04-07 | 2025-04-02 | 14.637 | 124,282,164 | +4,445 | 17.76% | 1,819,060,363 |
| 2025-04-03 | 2025-04-01 | 14.487 | 124,277,719 | +109,229 | 17.76% | 1,800,407,030 |
| 2025-04-02 | 2025-03-31 | 14.316 | 124,168,490 | -93,079 | 17.74% | 1,777,599,564 |
| 2025-04-01 | 2025-03-28 | 14.572 | 124,261,569 | +40,953 | 17.75% | 1,810,793,556 |
| 2025-03-31 | 2025-03-27 | 14.508 | 124,220,616 | +35,158 | 17.75% | 1,802,234,028 |
| 2025-03-28 | 2025-03-26 | 14.231 | 124,185,458 | +67,338 | 17.74% | 1,767,228,493 |
| 2025-03-27 | 2025-03-25 | 14.060 | 124,118,120 | -20,624 | 17.73% | 1,745,053,777 |
| 2025-03-26 | 2025-03-24 | 14.166 | 124,138,744 | -1,511 | 17.74% | 1,758,606,233 |
| 2025-03-25 | 2025-03-21 | 14.231 | 124,140,255 | -5,456 | 17.74% | 1,766,585,229 |
| 2025-03-24 | 2025-03-20 | 14.231 | 124,145,711 | -100,946 | 17.74% | 1,766,662,871 |
| 2025-03-21 | 2025-03-19 | 14.637 | 124,246,657 | +218,016 | 17.75% | 1,818,540,663 |
| 2025-03-20 | 2025-03-18 | 14.466 | 124,028,641 | +67,629 | 17.72% | 1,794,148,500 |
| 2025-03-19 | 2025-03-17 | 14.209 | 123,961,012 | -799 | 17.71% | 1,761,385,801 |
| 2025-03-18 | 2025-03-14 | 14.145 | 123,961,811 | -45,640 | 17.71% | 1,753,451,001 |
| 2025-03-17 | 2025-03-13 | 13.931 | 124,007,451 | -49,352 | 17.72% | 1,727,599,656 |
| 2025-03-14 | 2025-03-12 | 13.931 | 124,056,803 | +68,529 | 17.73% | 1,728,287,199 |
| 2025-03-13 | 2025-03-11 | 14.487 | 123,988,274 | -17,639 | 17.72% | 1,796,213,850 |
| 2025-03-12 | 2025-03-10 | 13.590 | 124,005,913 | -72,689 | 17.72% | 1,685,183,672 |
| 2025-03-11 | 2025-03-07 | 12.927 | 124,078,602 | -5,065 | 17.73% | 1,603,983,878 |
| 2025-03-10 | 2025-03-06 | 12.564 | 124,083,667 | -41,425 | 17.73% | 1,558,976,893 |
| 2025-03-07 | 2025-03-05 | 12.564 | 124,125,092 | -2,101 | 17.74% | 1,559,497,354 |
| 2025-03-06 | 2025-03-04 | 12.628 | 124,127,193 | -24,760 | 17.74% | 1,567,480,504 |
| 2025-03-05 | 2025-03-03 | 12.585 | 124,151,953 | -94,606 | 17.74% | 1,562,487,613 |
| 2025-03-04 | 2025-02-28 | 12.308 | 124,246,559 | -27,323 | 17.75% | 1,529,165,833 |
| 2025-03-03 | 2025-02-27 | 12.478 | 124,273,882 | -43,501 | 17.76% | 1,550,745,196 |
| 2025-02-28 | 2025-02-26 | 12.414 | 124,317,383 | -10,669 | 17.76% | 1,543,319,076 |
| 2025-02-27 | 2025-02-25 | 12.179 | 124,328,052 | -11,477 | 17.76% | 1,514,229,551 |
| 2025-02-26 | 2025-02-24 | 12.030 | 124,339,529 | -119,767 | 17.77% | 1,495,771,815 |
| 2025-02-25 | 2025-02-21 | 11.624 | 124,459,296 | -21,398 | 17.78% | 1,446,684,980 |
| 2025-02-24 | 2025-02-20 | 11.602 | 124,480,694 | -15,580 | 17.79% | 1,444,273,900 |
| 2025-02-21 | 2025-02-19 | 11.538 | 124,496,274 | -264,992 | 17.79% | 1,436,474,253 |
| 2025-02-20 | 2025-02-18 | 11.709 | 124,761,266 | -9,803 | 17.83% | 1,460,858,205 |
| 2025-02-19 | 2025-02-17 | 11.624 | 124,771,069 | +97,548 | 17.83% | 1,450,308,954 |
| 2025-02-18 | 2025-02-14 | 11.645 | 124,673,521 | +14,693 | 17.81% | 1,451,839,004 |
| 2025-02-17 | 2025-02-13 | 11.496 | 124,658,828 | -11,536 | 17.81% | 1,433,022,627 |
| 2025-02-14 | 2025-02-12 | 11.602 | 124,670,364 | -26,470 | 17.81% | 1,446,474,526 |
| 2025-02-13 | 2025-02-11 | 11.645 | 124,696,834 | +161,008 | 17.82% | 1,452,110,487 |
| 2025-02-12 | 2025-02-10 | 11.389 | 124,535,826 | +4,848 | 17.79% | 1,418,303,737 |
| 2025-02-11 | 2025-02-07 | 11.367 | 124,530,978 | -12,929 | 17.79% | 1,415,587,646 |
| 2025-02-10 | 2025-02-06 | 11.282 | 124,543,907 | +68,473 | 17.80% | 1,405,089,993 |
| 2025-02-07 | 2025-02-05 | 11.175 | 124,475,434 | -25,287 | 17.79% | 1,391,019,028 |
| 2025-02-06 | 2025-02-04 | 11.261 | 124,500,721 | +41,711 | 17.79% | 1,401,942,541 |
| 2025-02-05 | 2025-02-03 | 11.261 | 124,459,010 | +10,411 | 17.78% | 1,401,472,854 |
| 2025-02-04 | 2025-01-28 | 11.175 | 124,448,599 | +2,064 | 17.78% | 1,390,719,145 |
| 2025-02-03 | 2025-01-24 | 11.196 | 124,446,535 | +24,859 | 17.78% | 1,393,355,154 |
| 2025-01-27 | 2025-01-23 | 11.239 | 124,421,676 | +12,456 | 17.78% | 1,398,393,910 |
| 2025-01-24 | 2025-01-22 | 11.282 | 124,409,220 | +27,049 | 17.78% | 1,403,570,470 |
| 2025-01-23 | 2025-01-21 | 11.303 | 124,382,171 | -8,910 | 17.77% | 1,405,923,006 |
| 2025-01-22 | 2025-01-20 | 11.389 | 124,391,081 | -8,021 | 17.77% | 1,416,655,277 |
| 2025-01-21 | 2025-01-17 | 11.239 | 124,399,102 | +13,111 | 17.77% | 1,398,140,197 |
| 2025-01-20 | 2025-01-16 | 11.196 | 124,385,991 | -38,871 | 17.77% | 1,392,677,279 |
| 2025-01-17 | 2025-01-15 | 11.239 | 124,424,862 | -6,698 | 17.78% | 1,398,429,718 |
| 2025-01-16 | 2025-01-14 | 11.410 | 124,431,560 | +62,433 | 17.78% | 1,419,775,036 |
| 2025-01-15 | 2025-01-13 | 11.282 | 124,369,127 | +37,950 | 17.77% | 1,403,118,145 |
| 2025-01-14 | 2025-01-10 | 11.389 | 124,331,177 | +67,515 | 17.76% | 1,415,973,047 |
| 2025-01-13 | 2025-01-09 | 11.453 | 124,263,662 | +26,671 | 17.76% | 1,423,169,639 |
| 2025-01-10 | 2025-01-08 | 11.431 | 124,236,991 | +103,008 | 17.75% | 1,420,209,584 |
| 2025-01-09 | 2025-01-07 | 11.453 | 124,133,983 | -58,863 | 17.74% | 1,421,684,449 |
| 2025-01-08 | 2025-01-06 | 11.560 | 124,192,846 | +29,242 | 17.74% | 1,435,626,867 |
| 2025-01-07 | 2025-01-03 | 11.538 | 124,163,604 | -13,533 | 17.74% | 1,432,635,810 |
| 2025-01-06 | 2025-01-02 | 11.389 | 124,177,137 | -15,912 | 17.74% | 1,414,218,728 |
| 2025-01-03 | 2024-12-31 | 11.496 | 124,193,049 | -19,159 | 17.74% | 1,427,668,238 |
| 2025-01-02 | 2024-12-27 | 11.538 | 124,212,208 | -154,442 | 17.75% | 1,433,196,617 |
| 2024-12-30 | 2024-12-24 | 11.602 | 124,366,650 | -35,665 | 17.77% | 1,442,950,717 |
| 2024-12-27 | 2024-12-20 | 11.431 | 124,402,315 | -40,040 | 17.77% | 1,422,099,477 |
| 2024-12-23 | 2024-12-19 | 11.517 | 124,442,355 | +8,488 | 17.78% | 1,433,193,135 |
| 2024-12-20 | 2024-12-18 | 11.837 | 124,433,867 | +44,934 | 17.78% | 1,472,977,440 |
| 2024-12-19 | 2024-12-17 | 11.645 | 124,388,933 | -55,099 | 17.77% | 1,448,524,941 |
| 2024-12-18 | 2024-12-16 | 11.902 | 124,444,032 | -8,732 | 17.78% | 1,481,074,831 |
| 2024-12-17 | 2024-12-13 | 12.008 | 124,452,764 | +45,095 | 17.78% | 1,494,474,794 |
| 2024-12-16 | 2024-12-12 | 12.179 | 124,407,669 | +36,093 | 17.78% | 1,515,199,231 |
| 2024-12-13 | 2024-12-11 | 12.030 | 124,371,576 | +163,480 | 17.77% | 1,496,157,332 |
| 2024-12-12 | 2024-12-10 | 12.008 | 124,208,096 | +1,445 | 17.75% | 1,491,536,730 |
| 2024-12-11 | 2024-12-09 | 12.179 | 124,206,651 | +6,686 | 17.75% | 1,512,750,971 |
| 2024-12-10 | 2024-12-06 | 12.072 | 124,199,965 | +78,664 | 17.75% | 1,499,400,509 |
| 2024-12-09 | 2024-12-05 | 12.008 | 124,121,301 | -54,786 | 17.73% | 1,490,494,464 |
| 2024-12-06 | 2024-12-04 | 11.859 | 124,176,087 | +159,745 | 17.74% | 1,472,579,282 |
| 2024-12-05 | 2024-12-03 | 11.816 | 124,016,342 | -59,485 | 17.72% | 1,465,385,133 |
| 2024-12-04 | 2024-12-02 | 11.517 | 124,075,827 | +71,137 | 17.73% | 1,428,971,859 |
| 2024-12-03 | 2024-11-29 | 11.645 | 124,004,690 | +10,297 | 17.72% | 1,444,050,382 |
| 2024-12-02 | 2024-11-28 | 11.645 | 123,994,393 | +125,990 | 17.72% | 1,443,930,473 |
| 2024-11-29 | 2024-11-27 | 11.624 | 123,868,403 | -15,090 | 17.70% | 1,439,816,581 |
| 2024-11-28 | 2024-11-26 | 11.517 | 123,883,493 | +226,873 | 17.70% | 1,426,756,763 |
| 2024-11-27 | 2024-11-25 | 11.645 | 123,656,620 | -457,127 | 17.67% | 1,439,997,063 |
| 2024-11-26 | 2024-11-22 | 11.666 | 124,113,747 | -491 | 17.73% | 1,447,972,329 |
| 2024-11-25 | 2024-11-21 | 11.923 | 124,114,238 | +10,040 | 17.73% | 1,479,801,751 |
| 2024-11-22 | 2024-11-20 | 11.837 | 124,104,198 | +12,355 | 17.73% | 1,469,075,005 |
| 2024-11-21 | 2024-11-19 | 11.923 | 124,091,843 | -13,956 | 17.73% | 1,479,534,738 |
| 2024-11-20 | 2024-11-18 | 11.902 | 124,105,799 | +53,335 | 17.73% | 1,477,049,339 |
| 2024-11-19 | 2024-11-15 | 11.731 | 124,052,464 | -39,725 | 17.72% | 1,455,209,335 |
| 2024-11-18 | 2024-11-14 | 11.731 | 124,092,189 | +808,513 | 17.73% | 1,455,675,333 |
| 2024-11-15 | 2024-11-13 | 11.731 | 123,283,676 | +41,414 | 17.61% | 1,446,190,993 |
| 2024-11-14 | 2024-11-12 | 11.902 | 123,242,262 | +44,348 | 17.61% | 1,466,771,925 |
| 2024-11-13 | 2024-11-11 | 12.030 | 123,197,914 | +4,767 | 17.60% | 1,482,038,487 |
| 2024-11-12 | 2024-11-08 | 12.158 | 123,193,147 | -11,805 | 17.60% | 1,497,774,901 |
| 2024-11-11 | 2024-11-07 | 12.243 | 123,204,952 | -1,591 | 17.60% | 1,508,448,608 |
| 2024-11-08 | 2024-11-06 | 12.201 | 123,206,543 | +7,602 | 17.60% | 1,503,202,928 |
| 2024-11-07 | 2024-11-05 | 12.243 | 123,198,941 | +10,377 | 17.60% | 1,508,375,012 |
| 2024-11-06 | 2024-11-04 | 12.222 | 123,188,564 | +657 | 17.60% | 1,505,615,767 |
| 2024-11-05 | 2024-11-01 | 12.158 | 123,187,907 | +7,992 | 17.60% | 1,497,711,193 |
| 2024-11-04 | 2024-10-31 | 12.243 | 123,179,915 | +1,440 | 17.60% | 1,508,142,069 |
| 2024-11-01 | 2024-10-30 | 12.179 | 123,178,475 | +9,378 | 17.60% | 1,500,228,499 |
| 2024-10-31 | 2024-10-29 | 12.137 | 123,169,097 | +49,847 | 17.60% | 1,494,850,723 |
| 2024-10-30 | 2024-10-28 | 12.286 | 123,119,250 | -55,056 | 17.59% | 1,512,660,752 |
| 2024-10-29 | 2024-10-25 | 12.308 | 123,174,306 | -2,258 | 17.60% | 1,515,969,068 |
| 2024-10-28 | 2024-10-24 | 12.350 | 123,176,564 | -242 | 17.60% | 1,521,260,737 |
| 2024-10-25 | 2024-10-23 | 12.372 | 123,176,806 | +346 | 17.60% | 1,523,895,670 |
| 2024-10-24 | 2024-10-22 | 12.414 | 123,176,460 | +112,847 | 17.60% | 1,529,155,262 |
| 2024-10-23 | 2024-10-21 | 12.329 | 123,063,613 | +2,578 | 17.58% | 1,517,236,239 |
| 2024-10-22 | 2024-10-18 | 12.564 | 123,061,035 | -8,020 | 17.58% | 1,546,128,630 |
| 2024-10-21 | 2024-10-17 | 12.329 | 123,069,055 | +17,855 | 17.58% | 1,517,303,332 |
| 2024-10-18 | 2024-10-16 | 12.585 | 123,051,200 | +4,387 | 17.58% | 1,548,634,324 |
| 2024-10-17 | 2024-10-15 | 12.478 | 123,046,813 | +156,648 | 17.58% | 1,535,433,279 |
| 2024-10-16 | 2024-10-14 | 12.713 | 122,890,165 | +9,649 | 17.56% | 1,562,362,569 |
| 2024-10-15 | 2024-10-10 | 12.735 | 122,880,516 | -77,906 | 17.56% | 1,564,865,510 |
| 2024-10-14 | 2024-10-09 | 12.500 | 122,958,422 | +116,164 | 17.57% | 1,536,957,575 |
| 2024-10-10 | 2024-10-08 | 12.607 | 122,842,258 | -217,951 | 17.55% | 1,548,629,525 |
| 2024-10-09 | 2024-10-07 | 13.461 | 123,060,209 | -364,081 | 17.58% | 1,656,555,270 |
| 2024-10-08 | 2024-10-04 | 13.248 | 123,424,290 | -264,026 | 17.64% | 1,635,083,966 |
| 2024-10-07 | 2024-10-03 | 13.162 | 123,688,316 | -24,816 | 17.67% | 1,628,010,200 |
| 2024-10-04 | 2024-10-02 | 13.440 | 123,713,132 | +30,229 | 17.68% | 1,662,701,084 |
| 2024-10-03 | 2024-09-30 | 12.970 | 123,682,903 | +103,104 | 17.67% | 1,604,154,130 |
| 2024-10-02 | 2024-09-27 | 12.649 | 123,579,799 | +87,994 | 17.66% | 1,563,208,558 |
| 2024-09-30 | 2024-09-26 | 12.158 | 123,491,805 | -188,370 | 17.64% | 1,501,405,967 |
| 2024-09-27 | 2024-09-25 | 12.137 | 123,680,175 | +15,295 | 17.67% | 1,501,053,458 |
| 2024-09-26 | 2024-09-24 | 12.137 | 123,664,880 | -10,693 | 17.67% | 1,500,867,829 |
| 2024-09-25 | 2024-09-23 | 13.015 | 123,675,573 | +2,828 | 17.67% | 1,609,605,518 |
| 2024-09-24 | 2024-09-20 | 12.882 | 123,672,745 | +3,861,315 | 17.67% | 1,593,200,217 |
| 2024-09-23 | 2024-09-19 | 12.882 | 119,811,430 | +73 | 17.67% | 1,543,457,262 |
| 2024-09-20 | 2024-09-17 | 12.816 | 119,811,357 | -277,687 | 17.67% | 1,535,527,607 |
| 2024-09-19 | 2024-09-16 | 12.838 | 120,089,044 | -7,137 | 17.71% | 1,541,735,532 |
| 2024-09-17 | 2024-09-13 | 12.750 | 120,096,181 | -23,226 | 17.72% | 1,531,230,409 |
| 2024-09-16 | 2024-09-12 | 12.419 | 120,119,407 | +328 | 17.72% | 1,491,781,043 |
| 2024-09-13 | 2024-09-11 | 12.000 | 120,119,079 | -1,822 | 17.72% | 1,441,432,809 |
| 2024-09-12 | 2024-09-10 | 12.066 | 120,120,901 | -678 | 17.72% | 1,449,403,871 |
| 2024-09-11 | 2024-09-09 | 12.177 | 120,121,579 | +10,110 | 17.72% | 1,462,660,791 |
| 2024-09-10 | 2024-09-05 | 12.066 | 120,111,469 | +77,973 | 17.72% | 1,449,290,063 |
| 2024-09-09 | 2024-09-04 | 12.088 | 120,033,496 | -36,185 | 17.71% | 1,450,997,029 |
| 2024-09-05 | 2024-09-03 | 12.221 | 120,069,681 | -9,737 | 17.71% | 1,467,326,061 |
| 2024-09-04 | 2024-09-02 | 12.154 | 120,079,418 | +4,185 | 17.71% | 1,459,498,600 |
| 2024-09-03 | 2024-08-30 | 12.331 | 120,075,233 | +8,079 | 17.71% | 1,480,637,537 |
| 2024-09-02 | 2024-08-29 | 12.132 | 120,067,154 | -7,992 | 17.71% | 1,456,700,991 |
| 2024-08-30 | 2024-08-28 | 12.243 | 120,075,146 | -12,693 | 17.71% | 1,470,041,570 |
| 2024-08-29 | 2024-08-27 | 12.000 | 120,087,839 | -83,584 | 17.71% | 1,441,057,928 |
| 2024-08-28 | 2024-08-26 | 11.956 | 120,171,423 | -118,828 | 17.73% | 1,436,759,244 |
| 2024-08-27 | 2024-08-23 | 11.537 | 120,290,251 | +4,574 | 17.74% | 1,387,764,039 |
| 2024-08-26 | 2024-08-22 | 11.471 | 120,285,677 | -15,822 | 17.74% | 1,379,751,167 |
| 2024-08-23 | 2024-08-21 | 11.890 | 120,301,499 | -75,869 | 17.75% | 1,430,353,271 |
| 2024-08-22 | 2024-08-20 | 11.757 | 120,377,368 | -122,425 | 17.76% | 1,415,322,992 |
| 2024-08-21 | 2024-08-19 | 11.647 | 120,499,793 | -134,971 | 17.77% | 1,403,471,936 |
| 2024-08-20 | 2024-08-16 | 11.581 | 120,634,764 | -36,267 | 17.79% | 1,397,060,751 |
| 2024-08-19 | 2024-08-15 | 11.581 | 120,671,031 | -6,933 | 17.80% | 1,397,480,756 |
| 2024-08-16 | 2024-08-14 | 11.559 | 120,677,964 | -9,353 | 17.80% | 1,394,899,026 |
| 2024-08-15 | 2024-08-13 | 11.471 | 120,687,317 | +18,012 | 17.80% | 1,384,358,226 |
| 2024-08-14 | 2024-08-12 | 11.493 | 120,669,305 | -26,819 | 17.80% | 1,386,813,448 |
| 2024-08-13 | 2024-08-09 | 11.625 | 120,696,124 | -273,034 | 17.80% | 1,403,096,199 |
| 2024-08-12 | 2024-08-08 | 11.603 | 120,969,158 | -40,275 | 17.84% | 1,403,601,784 |
| 2024-08-09 | 2024-08-07 | 11.757 | 121,009,433 | -116,031 | 17.85% | 1,422,754,424 |
| 2024-08-08 | 2024-08-06 | 11.647 | 121,125,464 | -162,387 | 17.87% | 1,410,759,183 |
| 2024-08-07 | 2024-08-05 | 11.404 | 121,287,851 | -5,273 | 17.89% | 1,383,220,300 |
| 2024-08-06 | 2024-08-02 | 11.537 | 121,293,124 | -613 | 17.89% | 1,399,333,980 |
| 2024-08-05 | 2024-08-01 | 11.647 | 121,293,737 | -71,651 | 17.89% | 1,412,719,074 |
| 2024-08-02 | 2024-07-31 | 11.735 | 121,365,388 | -197,652 | 17.90% | 1,424,262,339 |
| 2024-08-01 | 2024-07-30 | 11.625 | 121,563,040 | +871 | 17.93% | 1,413,174,125 |
| 2024-07-31 | 2024-07-29 | 11.713 | 121,562,169 | -271 | 17.93% | 1,423,890,102 |
| 2024-07-30 | 2024-07-26 | 11.735 | 121,562,440 | +1,692 | 17.93% | 1,426,574,808 |
| 2024-07-29 | 2024-07-25 | 11.824 | 121,560,748 | -80,470 | 17.93% | 1,437,280,929 |
| 2024-07-26 | 2024-07-24 | 11.846 | 121,641,218 | +2,738 | 17.94% | 1,440,915,640 |
| 2024-07-25 | 2024-07-23 | 11.978 | 121,638,480 | -3,108 | 17.94% | 1,456,982,461 |
| 2024-07-24 | 2024-07-22 | 12.022 | 121,641,588 | +3,779 | 17.94% | 1,462,386,243 |
| 2024-07-23 | 2024-07-19 | 12.066 | 121,637,809 | -17,942 | 17.94% | 1,467,707,200 |
| 2024-07-22 | 2024-07-18 | 12.243 | 121,655,751 | +25,282,347 | 17.95% | 1,489,392,411 |
| 2024-07-19 | 2024-07-17 | 12.110 | 96,373,404 | -14,560 | 14.22% | 1,167,113,393 |
| 2024-07-18 | 2024-07-16 | 12.110 | 96,387,964 | -12,693 | 14.22% | 1,167,289,720 |
| 2024-07-17 | 2024-07-15 | 12.309 | 96,400,657 | +16,369 | 14.22% | 1,186,581,853 |
| 2024-07-16 | 2024-07-12 | 12.529 | 96,384,288 | -245,180 | 14.22% | 1,207,641,666 |
| 2024-07-15 | 2024-07-11 | 12.243 | 96,629,468 | +19,223 | 14.25% | 1,183,003,641 |
| 2024-07-12 | 2024-07-10 | 12.177 | 96,610,245 | -30,533 | 14.25% | 1,176,374,957 |
| 2024-07-11 | 2024-07-09 | 12.243 | 96,640,778 | +69,327 | 14.26% | 1,183,142,105 |
| 2024-07-10 | 2024-07-08 | 12.243 | 96,571,451 | -73,676 | 14.24% | 1,182,293,357 |
| 2024-07-09 | 2024-07-05 | 12.507 | 96,645,127 | +23,534 | 14.26% | 1,208,777,951 |
| 2024-07-08 | 2024-07-04 | 12.397 | 96,621,593 | +19,954 | 14.25% | 1,197,826,780 |
| 2024-07-05 | 2024-07-03 | 12.287 | 96,601,639 | -8,033 | 14.25% | 1,186,924,788 |
| 2024-07-04 | 2024-07-02 | 12.287 | 96,609,672 | +55,064 | 14.25% | 1,187,023,487 |
| 2024-07-03 | 2024-06-28 | 12.154 | 96,554,608 | -50,916 | 14.24% | 1,173,567,607 |
| 2024-07-02 | 2024-06-27 | 12.177 | 96,605,524 | -46,318 | 14.25% | 1,176,317,472 |
| 2024-06-28 | 2024-06-26 | 12.243 | 96,651,842 | +161,852 | 14.26% | 1,183,277,558 |
| 2024-06-27 | 2024-06-25 | 12.199 | 96,489,990 | -39,136 | 14.23% | 1,177,039,133 |
| 2024-06-26 | 2024-06-24 | 12.177 | 96,529,126 | -39,893 | 14.24% | 1,175,387,212 |
| 2024-06-25 | 2024-06-21 | 12.331 | 96,569,019 | +46,831 | 14.24% | 1,190,784,402 |
| 2024-06-24 | 2024-06-20 | 12.463 | 96,522,188 | +44,531 | 14.24% | 1,202,981,962 |
| 2024-06-21 | 2024-06-19 | 12.640 | 96,477,657 | -61,271 | 14.23% | 1,219,452,475 |
| 2024-06-20 | 2024-06-18 | 12.441 | 96,538,928 | -43,208 | 14.24% | 1,201,061,056 |
| 2024-06-19 | 2024-06-17 | 12.441 | 96,582,136 | +67,770 | 14.25% | 1,201,598,616 |
| 2024-06-18 | 2024-06-14 | 12.552 | 96,514,366 | -34,081 | 14.24% | 1,211,400,471 |
| 2024-06-17 | 2024-06-13 | 12.529 | 96,548,447 | +7,827 | 14.24% | 1,209,698,488 |
| 2024-06-14 | 2024-06-12 | 12.331 | 96,540,620 | -37,271 | 14.24% | 1,190,434,216 |
| 2024-06-13 | 2024-06-11 | 12.463 | 96,577,891 | -135,989 | 14.25% | 1,203,676,204 |
| 2024-06-12 | 2024-06-07 | 12.728 | 96,713,880 | -172,178 | 14.27% | 1,230,971,873 |
| 2024-06-11 | 2024-06-06 | 12.816 | 96,886,058 | -25,738 | 14.29% | 1,241,712,143 |
| 2024-06-07 | 2024-06-05 | 13.015 | 96,911,796 | +6,871 | 14.30% | 1,261,281,900 |
| 2024-06-06 | 2024-06-04 | 13.081 | 96,904,925 | -101,420 | 14.29% | 1,267,605,318 |
| 2024-06-05 | 2024-06-03 | 13.169 | 97,006,345 | -7,623 | 14.31% | 1,277,491,391 |
| 2024-06-04 | 2024-05-31 | 14.141 | 97,013,968 | +70,279 | 14.31% | 1,371,879,598 |
| 2024-06-03 | 2024-05-30 | 14.026 | 96,943,689 | +3,881,792 | 14.30% | 1,359,740,366 |
| 2024-05-31 | 2024-05-29 | 14.118 | 93,061,897 | -139,672 | 14.31% | 1,313,853,329 |
| 2024-05-30 | 2024-05-28 | 14.371 | 93,201,569 | -189,838 | 14.33% | 1,339,398,643 |
| 2024-05-29 | 2024-05-27 | 14.371 | 93,391,407 | -194,117 | 14.36% | 1,342,126,803 |
| 2024-05-28 | 2024-05-24 | 14.233 | 93,585,524 | -26,965 | 14.39% | 1,332,005,258 |
| 2024-05-27 | 2024-05-23 | 14.578 | 93,612,489 | -50,293 | 14.39% | 1,364,676,346 |
| 2024-05-24 | 2024-05-22 | 14.854 | 93,662,782 | -801,557 | 14.40% | 1,391,253,228 |
| 2024-05-23 | 2024-05-21 | 14.693 | 94,464,339 | -445,490 | 14.52% | 1,387,954,924 |
| 2024-05-22 | 2024-05-20 | 14.670 | 94,909,829 | -360,102 | 14.59% | 1,392,318,146 |
| 2024-05-21 | 2024-05-17 | 14.486 | 95,269,931 | -186,139 | 14.65% | 1,380,076,033 |
| 2024-05-20 | 2024-05-16 | 14.578 | 95,456,070 | -145,408 | 14.68% | 1,391,551,942 |
| 2024-05-17 | 2024-05-14 | 14.486 | 95,601,478 | -32,454 | 14.70% | 1,384,878,808 |
| 2024-05-16 | 2024-05-13 | 14.601 | 95,633,932 | -146,128 | 14.70% | 1,396,343,768 |
| 2024-05-14 | 2024-05-10 | 14.371 | 95,780,060 | +12,849,404 | 14.73% | 1,376,454,106 |
| 2024-05-13 | 2024-05-09 | 13.865 | 82,930,656 | -172,366 | 12.75% | 1,149,844,273 |
| 2024-05-10 | 2024-05-08 | 13.681 | 83,103,022 | -73,889 | 12.78% | 1,136,947,462 |
| 2024-05-09 | 2024-05-07 | 13.934 | 83,176,911 | +9,442 | 12.79% | 1,158,996,236 |
| 2024-05-08 | 2024-05-06 | 14.187 | 83,167,469 | -85,787 | 12.79% | 1,179,900,167 |
| 2024-05-07 | 2024-05-03 | 14.141 | 83,253,256 | -92,399 | 12.80% | 1,177,288,650 |
| 2024-05-06 | 2024-05-02 | 13.911 | 83,345,655 | -300,180 | 12.82% | 1,159,431,118 |
| 2024-05-03 | 2024-04-30 | 13.773 | 83,645,835 | +97,207 | 12.86% | 1,152,067,053 |
| 2024-05-02 | 2024-04-29 | 13.865 | 83,548,628 | -141,691 | 12.85% | 1,158,412,535 |
| 2024-04-30 | 2024-04-26 | 13.428 | 83,690,319 | -67,368 | 12.87% | 1,123,814,637 |
| 2024-04-29 | 2024-04-25 | 13.336 | 83,757,687 | -85,766 | 12.88% | 1,117,015,714 |
| 2024-04-26 | 2024-04-24 | 13.221 | 83,843,453 | -107,250 | 12.89% | 1,108,520,207 |
| 2024-04-25 | 2024-04-23 | 13.175 | 83,950,703 | -194,469 | 12.91% | 1,106,077,538 |
| 2024-04-24 | 2024-04-22 | 12.991 | 84,145,172 | -321,040 | 12.94% | 1,093,161,339 |
| 2024-04-23 | 2024-04-19 | 13.014 | 84,466,212 | +13,216 | 12.99% | 1,099,274,270 |
| 2024-04-22 | 2024-04-18 | 13.129 | 84,452,996 | -62,375 | 12.99% | 1,108,811,656 |
| 2024-04-19 | 2024-04-17 | 12.922 | 84,515,371 | -22,869 | 12.99% | 1,092,140,799 |
| 2024-04-18 | 2024-04-16 | 12.899 | 84,538,240 | +14,018 | 13.00% | 1,090,492,485 |
| 2024-04-17 | 2024-04-15 | 13.037 | 84,524,222 | -36,594 | 13.00% | 1,101,972,748 |
| 2024-04-16 | 2024-04-12 | 13.198 | 84,560,816 | -78,814 | 13.00% | 1,116,060,329 |
| 2024-04-15 | 2024-04-11 | 13.451 | 84,639,630 | -54,737 | 13.01% | 1,138,508,391 |
| 2024-04-12 | 2024-04-10 | 13.658 | 84,694,367 | -272,055 | 13.02% | 1,156,771,513 |
| 2024-04-11 | 2024-04-09 | 13.520 | 84,966,422 | -119,116 | 13.06% | 1,148,765,198 |
| 2024-04-10 | 2024-04-08 | 13.336 | 85,085,538 | +101,053 | 13.08% | 1,134,724,303 |
| 2024-04-09 | 2024-04-05 | 13.175 | 84,984,485 | -239,061 | 13.07% | 1,119,697,949 |
| 2024-04-08 | 2024-04-03 | 13.037 | 85,223,546 | -51,318 | 13.10% | 1,111,090,087 |
| 2024-04-05 | 2024-04-02 | 13.083 | 85,274,864 | -178,333 | 13.11% | 1,115,680,688 |
| 2024-04-03 | 2024-03-28 | 12.623 | 85,453,197 | -13,461 | 13.14% | 1,078,716,380 |
| 2024-04-02 | 2024-03-27 | 12.554 | 85,466,658 | -64,393 | 13.14% | 1,072,990,751 |
| 2024-03-28 | 2024-03-26 | 12.440 | 85,531,051 | -16,821 | 13.15% | 1,063,965,847 |
| 2024-03-27 | 2024-03-25 | 12.509 | 85,547,872 | -51,999 | 13.15% | 1,070,076,248 |
| 2024-03-26 | 2024-03-22 | 12.463 | 85,599,871 | +15,656 | 13.16% | 1,066,790,183 |
| 2024-03-25 | 2024-03-21 | 12.646 | 85,584,215 | +7,828 | 13.16% | 1,082,338,170 |
| 2024-03-22 | 2024-03-20 | 12.623 | 85,576,387 | -125,694 | 13.16% | 1,080,271,466 |
| 2024-03-21 | 2024-03-19 | 12.646 | 85,702,081 | -15,704 | 13.18% | 1,083,828,759 |
| 2024-03-20 | 2024-03-18 | 12.807 | 85,717,785 | -34,921 | 13.18% | 1,097,824,071 |
| 2024-03-19 | 2024-03-15 | 12.830 | 85,752,706 | -31,424 | 13.19% | 1,100,243,081 |
| 2024-03-18 | 2024-03-14 | 12.876 | 85,784,130 | -116,754 | 13.19% | 1,104,591,233 |
| 2024-03-15 | 2024-03-13 | 13.083 | 85,900,884 | -57,577 | 13.21% | 1,123,871,125 |
| 2024-03-14 | 2024-03-12 | 13.313 | 85,958,461 | -65,485 | 13.22% | 1,144,389,353 |
| 2024-03-13 | 2024-03-11 | 13.198 | 86,023,946 | -109,596 | 13.23% | 1,135,371,181 |
| 2024-03-12 | 2024-03-08 | 13.083 | 86,133,542 | -222,216 | 13.24% | 1,126,915,070 |
| 2024-03-11 | 2024-03-07 | 12.945 | 86,355,758 | -188,382 | 13.28% | 1,117,908,631 |
| 2024-03-08 | 2024-03-06 | 12.554 | 86,544,140 | -111,506 | 13.31% | 1,086,517,994 |
| 2024-03-07 | 2024-03-05 | 12.554 | 86,655,646 | -113,218 | 13.32% | 1,087,917,895 |
| 2024-03-06 | 2024-03-04 | 12.669 | 86,768,864 | -8,264 | 13.34% | 1,099,314,925 |
| 2024-03-05 | 2024-03-01 | 12.807 | 86,777,128 | -39,473 | 13.34% | 1,111,391,527 |
| 2024-03-04 | 2024-02-29 | 12.991 | 86,816,601 | -175,702 | 13.35% | 1,127,866,870 |
| 2024-03-01 | 2024-02-28 | 13.244 | 86,992,303 | +41,241 | 13.38% | 1,152,152,391 |
| 2024-02-29 | 2024-02-27 | 13.221 | 86,951,062 | -360,414 | 13.37% | 1,149,606,866 |
| 2024-02-28 | 2024-02-26 | 13.198 | 87,311,476 | -17,555 | 13.42% | 1,152,364,408 |
| 2024-02-27 | 2024-02-23 | 13.290 | 87,329,031 | -9,618 | 13.43% | 1,160,628,133 |
| 2024-02-26 | 2024-02-22 | 13.451 | 87,338,649 | -2,350 | 13.43% | 1,174,813,557 |
| 2024-02-23 | 2024-02-21 | 13.474 | 87,340,999 | +27,477 | 13.43% | 1,176,853,450 |
| 2024-02-22 | 2024-02-20 | 13.405 | 87,313,522 | -69,585 | 13.43% | 1,170,460,266 |
| 2024-02-21 | 2024-02-19 | 13.773 | 87,383,107 | -25,662 | 13.44% | 1,203,541,080 |
| 2024-02-20 | 2024-02-16 | 13.428 | 87,408,769 | +27,179 | 13.44% | 1,173,746,918 |
| 2024-02-19 | 2024-02-15 | 13.083 | 87,381,590 | -6,240 | 13.44% | 1,143,243,716 |
| 2024-02-16 | 2024-02-14 | 13.083 | 87,387,830 | -1,012 | 13.44% | 1,143,325,356 |
| 2024-02-15 | 2024-02-09 | 12.853 | 87,388,842 | +61,058 | 13.44% | 1,123,244,772 |
| 2024-02-14 | 2024-02-07 | 13.359 | 87,327,784 | +27,895 | 13.43% | 1,166,635,495 |
| 2024-02-08 | 2024-02-06 | 13.267 | 87,299,889 | -5,218 | 13.42% | 1,158,233,490 |
| 2024-02-06 | 2024-02-02 | 13.083 | 87,305,107 | +3,063 | 13.42% | 1,142,243,062 |
| 2024-02-05 | 2024-02-01 | 13.083 | 87,302,044 | +1,324 | 13.42% | 1,142,202,988 |
| 2024-02-02 | 2024-01-31 | 13.221 | 87,300,720 | -21,464 | 13.42% | 1,154,229,803 |
| 2024-02-01 | 2024-01-30 | 13.474 | 87,322,184 | -375 | 13.43% | 1,176,599,932 |
| 2024-01-31 | 2024-01-29 | 13.405 | 87,322,559 | -8,869 | 13.43% | 1,170,581,410 |
| 2024-01-30 | 2024-01-26 | 13.451 | 87,331,428 | +14,917 | 13.43% | 1,174,716,426 |
| 2024-01-29 | 2024-01-25 | 13.382 | 87,316,511 | +4,107 | 13.43% | 1,168,492,615 |
| 2024-01-26 | 2024-01-24 | 13.221 | 87,312,404 | +11,443 | 13.42% | 1,154,384,281 |
| 2024-01-25 | 2024-01-23 | 13.037 | 87,300,961 | +104,654 | 13.42% | 1,138,174,095 |
| 2024-01-24 | 2024-01-22 | 13.014 | 87,196,307 | -8,091 | 13.41% | 1,134,804,728 |
| 2024-01-23 | 2024-01-19 | 13.451 | 87,204,398 | +4,559 | 13.41% | 1,173,007,714 |
| 2024-01-22 | 2024-01-18 | 13.336 | 87,199,839 | -463 | 13.41% | 1,162,921,207 |
| 2024-01-19 | 2024-01-17 | 13.221 | 87,200,302 | +106,777 | 13.41% | 1,152,902,145 |
| 2024-01-18 | 2024-01-16 | 13.451 | 87,093,525 | +37,031 | 13.39% | 1,171,516,334 |
| 2024-01-17 | 2024-01-15 | 13.704 | 87,056,494 | -2,180 | 13.39% | 1,193,037,367 |
| 2024-01-16 | 2024-01-12 | 13.773 | 87,058,674 | +1,792 | 13.39% | 1,199,072,614 |
| 2024-01-15 | 2024-01-11 | 13.681 | 87,056,882 | +2,918 | 13.39% | 1,191,040,935 |
| 2024-01-12 | 2024-01-10 | 13.727 | 87,053,964 | +1,685 | 13.39% | 1,195,004,378 |
| 2024-01-11 | 2024-01-09 | 13.704 | 87,052,279 | -3,052 | 13.38% | 1,192,979,604 |
| 2024-01-10 | 2024-01-08 | 13.773 | 87,055,331 | -2,737 | 13.39% | 1,199,026,570 |
| 2024-01-08 | 2024-01-04 | 13.957 | 87,058,068 | +4,424 | 13.39% | 1,215,078,482 |
| 2024-01-05 | 2024-01-03 | 13.796 | 87,053,644 | -2,236 | 13.39% | 1,201,005,010 |
| 2024-01-04 | 2024-01-02 | 13.773 | 87,055,880 | -24,896 | 13.39% | 1,199,034,132 |
| 2024-01-03 | 2023-12-29 | 13.934 | 87,080,776 | +9,143 | 13.39% | 1,213,393,121 |
| 2024-01-02 | 2023-12-28 | 13.819 | 87,071,633 | -4,496 | 13.39% | 1,203,255,278 |
| 2023-12-29 | 2023-12-27 | 13.589 | 87,076,129 | +37,098 | 13.39% | 1,183,295,488 |
| 2023-12-28 | 2023-12-22 | 13.520 | 87,039,031 | +3,570 | 13.38% | 1,176,787,339 |
| 2023-12-27 | 2023-12-21 | 13.451 | 87,035,461 | +736 | 13.38% | 1,170,735,301 |
| 2023-12-22 | 2023-12-20 | 13.382 | 87,034,725 | +17,841 | 13.38% | 1,164,721,681 |
| 2023-12-21 | 2023-12-19 | 13.336 | 87,016,884 | -25,887 | 13.38% | 1,160,481,268 |
| 2023-12-20 | 2023-12-18 | 13.819 | 87,042,771 | +20,818 | 13.38% | 1,202,856,430 |
| 2023-12-19 | 2023-12-15 | 13.681 | 87,021,953 | -73,091 | 13.38% | 1,190,563,065 |
| 2023-12-18 | 2023-12-14 | 13.589 | 87,095,044 | -15,887 | 13.39% | 1,183,552,528 |
| 2023-12-15 | 2023-12-13 | 13.566 | 87,110,931 | +9,359 | 13.39% | 1,181,765,428 |
| 2023-12-14 | 2023-12-12 | 13.704 | 87,101,572 | -1,148 | 13.39% | 1,193,655,124 |
| 2023-12-13 | 2023-12-11 | 13.934 | 87,102,720 | +841 | 13.39% | 1,213,698,891 |
| 2023-12-12 | 2023-12-08 | 13.934 | 87,101,879 | +27,724 | 13.39% | 1,213,687,172 |
| 2023-12-11 | 2023-12-07 | 13.704 | 87,074,155 | +10,704 | 13.39% | 1,193,279,396 |
| 2023-12-08 | 2023-12-06 | 13.543 | 87,063,451 | +2,554 | 13.39% | 1,179,119,403 |
| 2023-12-07 | 2023-12-05 | 13.336 | 87,060,897 | +1,324 | 13.39% | 1,161,068,238 |
| 2023-12-06 | 2023-12-04 | 13.359 | 87,059,573 | -28,182 | 13.39% | 1,163,052,392 |
| 2023-12-05 | 2023-12-01 | 13.451 | 87,087,755 | -33,794 | 13.39% | 1,171,438,720 |
| 2023-12-04 | 2023-11-30 | 13.520 | 87,121,549 | -19,521 | 13.40% | 1,177,903,001 |
| 2023-12-01 | 2023-11-29 | 13.658 | 87,141,070 | -7,279 | 13.40% | 1,190,189,041 |
| 2023-11-30 | 2023-11-28 | 14.141 | 87,148,349 | -34,947 | 13.40% | 1,232,369,364 |
| 2023-11-29 | 2023-11-27 | 14.348 | 87,183,296 | +36 | 13.41% | 1,250,905,457 |
| 2023-11-28 | 2023-11-24 | 14.371 | 87,183,260 | -11,220 | 13.41% | 1,252,909,596 |
| 2023-11-27 | 2023-11-23 | 14.486 | 87,194,480 | -5,701 | 13.41% | 1,263,095,405 |
| 2023-11-24 | 2023-11-22 | 14.348 | 87,200,181 | +8,166 | 13.41% | 1,251,147,723 |
| 2023-11-23 | 2023-11-21 | 14.486 | 87,192,015 | +32,675 | 13.41% | 1,263,059,697 |
| 2023-11-22 | 2023-11-20 | 14.371 | 87,159,340 | +2,282 | 13.40% | 1,252,565,842 |
| 2023-11-21 | 2023-11-17 | 14.555 | 87,157,058 | -785 | 13.40% | 1,268,565,470 |
| 2023-11-20 | 2023-11-16 | 14.670 | 87,157,843 | -4,602 | 13.40% | 1,278,597,250 |
| 2023-11-17 | 2023-11-15 | 14.808 | 87,162,445 | +144 | 13.40% | 1,290,689,822 |
| 2023-11-16 | 2023-11-14 | 14.555 | 87,162,301 | -343 | 13.40% | 1,268,641,781 |
| 2023-11-15 | 2023-11-13 | 14.555 | 87,162,644 | +3,626 | 13.40% | 1,268,646,774 |
| 2023-11-14 | 2023-11-10 | 14.440 | 87,159,018 | -1,241 | 13.40% | 1,258,573,508 |
| 2023-11-13 | 2023-11-09 | 14.601 | 87,160,259 | +22,958 | 13.40% | 1,272,620,313 |
| 2023-11-10 | 2023-11-08 | 14.532 | 87,137,301 | -163,732 | 13.40% | 1,266,274,309 |
| 2023-11-09 | 2023-11-07 | 14.670 | 87,301,033 | -43,042 | 13.42% | 1,280,697,834 |
| 2023-11-08 | 2023-11-06 | 14.716 | 87,344,075 | -42,620 | 13.43% | 1,285,345,962 |
| 2023-11-07 | 2023-11-03 | 14.716 | 87,386,695 | +4,329 | 13.44% | 1,285,973,153 |
| 2023-11-06 | 2023-11-02 | 14.670 | 87,382,366 | -2,610 | 13.44% | 1,281,890,981 |
| 2023-11-03 | 2023-11-01 | 14.693 | 87,384,976 | -149 | 13.44% | 1,283,938,563 |
| 2023-11-02 | 2023-10-31 | 14.647 | 87,385,125 | +38,730 | 13.44% | 1,279,922,159 |
| 2023-11-01 | 2023-10-30 | 14.555 | 87,346,395 | +544 | 13.43% | 1,271,321,258 |
| 2023-10-31 | 2023-10-27 | 14.647 | 87,345,851 | -51,508 | 13.43% | 1,279,346,916 |
| 2023-10-30 | 2023-10-26 | 14.578 | 87,397,359 | -4,318 | 13.44% | 1,274,072,614 |
| 2023-10-27 | 2023-10-25 | 14.601 | 87,401,677 | +25,625 | 13.44% | 1,276,145,239 |
| 2023-10-26 | 2023-10-24 | 14.578 | 87,376,052 | -56,543 | 13.43% | 1,273,762,002 |
| 2023-10-25 | 2023-10-20 | 14.578 | 87,432,595 | -2,610 | 13.44% | 1,274,586,282 |
| 2023-10-24 | 2023-10-19 | 14.670 | 87,435,205 | -9,567 | 13.44% | 1,282,666,124 |
| 2023-10-20 | 2023-10-18 | 14.946 | 87,444,772 | -2,610 | 13.45% | 1,306,934,493 |
| 2023-10-19 | 2023-10-17 | 14.693 | 87,447,382 | -3,967 | 13.45% | 1,284,855,488 |
| 2023-10-18 | 2023-10-16 | 14.808 | 87,451,349 | -6,474 | 13.45% | 1,294,967,873 |
| 2023-10-17 | 2023-10-13 | 14.739 | 87,457,823 | +13,699 | 13.45% | 1,289,030,834 |
| 2023-10-16 | 2023-10-12 | 14.877 | 87,444,124 | -50,920 | 13.45% | 1,300,892,847 |
| 2023-10-13 | 2023-10-11 | 14.785 | 87,495,044 | -36,220 | 13.45% | 1,293,603,079 |
| 2023-10-12 | 2023-10-10 | 14.785 | 87,531,264 | -22,210 | 13.46% | 1,294,138,587 |
| 2023-10-11 | 2023-10-09 | 14.739 | 87,553,474 | -9,976 | 13.46% | 1,290,440,623 |
| 2023-10-10 | 2023-10-06 | 14.808 | 87,563,450 | -11,704 | 13.46% | 1,296,627,850 |
| 2023-10-09 | 2023-10-05 | 14.716 | 87,575,154 | -17,993 | 13.47% | 1,288,746,496 |
| 2023-10-06 | 2023-10-04 | 14.670 | 87,593,147 | +6,089 | 13.47% | 1,284,983,118 |
| 2023-10-05 | 2023-10-03 | 14.831 | 87,587,058 | -12,639 | 13.47% | 1,298,991,374 |
| 2023-10-04 | 2023-09-29 | 15.268 | 87,599,697 | -14,179 | 13.47% | 1,337,449,205 |
| 2023-10-03 | 2023-09-28 | 15.061 | 87,613,876 | -6,271 | 13.47% | 1,319,534,676 |
| 2023-09-29 | 2023-09-27 | 15.130 | 87,620,147 | -23,413 | 13.47% | 1,325,673,225 |
| 2023-09-28 | 2023-09-26 | 15.245 | 87,643,560 | -10,790 | 13.48% | 1,336,103,655 |
| 2023-09-27 | 2023-09-25 | 15.314 | 87,654,350 | +40,697 | 13.48% | 1,342,314,608 |
| 2023-09-26 | 2023-09-22 | 15.314 | 87,613,653 | -369 | 13.47% | 1,341,691,385 |
| 2023-09-25 | 2023-09-21 | 16.096 | 87,614,022 | -22,874 | 13.47% | 1,410,225,529 |
| 2023-09-22 | 2023-09-20 | 16.214 | 87,636,896 | +2,383,694 | 13.47% | 1,420,950,488 |
| 2023-09-21 | 2023-09-19 | 16.214 | 85,253,202 | -8,440 | 13.47% | 1,382,301,115 |
| 2023-09-20 | 2023-09-18 | 16.120 | 85,261,642 | -54,155 | 13.48% | 1,374,377,099 |
| 2023-09-19 | 2023-09-15 | 16.427 | 85,315,797 | +11,476 | 13.48% | 1,401,464,495 |
| 2023-09-18 | 2023-09-14 | 16.356 | 85,304,321 | -538 | 13.48% | 1,395,227,308 |
| 2023-09-15 | 2023-09-13 | 16.309 | 85,304,859 | +1,381 | 13.48% | 1,391,203,633 |
| 2023-09-14 | 2023-09-12 | 16.332 | 85,303,478 | -1,252 | 13.48% | 1,393,197,316 |
| 2023-09-13 | 2023-09-11 | 16.356 | 85,304,730 | -3,193 | 13.48% | 1,395,233,998 |
| 2023-09-12 | 2023-09-07 | 16.521 | 85,307,923 | +16,727 | 13.48% | 1,409,400,389 |
| 2023-09-11 | 2023-09-06 | 16.498 | 85,291,196 | -967 | 13.48% | 1,407,108,122 |
| 2023-09-07 | 2023-09-05 | 16.521 | 85,292,163 | +662 | 13.48% | 1,409,140,013 |
| 2023-09-06 | 2023-09-04 | 16.710 | 85,291,501 | -20,146 | 13.48% | 1,425,256,447 |
| 2023-09-05 | 2023-08-31 | 16.687 | 85,311,647 | +1,210 | 13.48% | 1,423,576,697 |
| 2023-09-04 | 2023-08-30 | 16.663 | 85,310,437 | +7,856 | 13.48% | 1,421,540,137 |
| 2023-08-31 | 2023-08-29 | 16.710 | 85,302,581 | +8,462 | 13.48% | 1,425,441,598 |
| 2023-08-30 | 2023-08-28 | 16.592 | 85,294,119 | -438 | 13.48% | 1,415,220,278 |
| 2023-08-29 | 2023-08-25 | 16.640 | 85,294,557 | -1,787 | 13.48% | 1,419,259,533 |
| 2023-08-28 | 2023-08-24 | 16.734 | 85,296,344 | +1,498 | 13.48% | 1,427,353,411 |
| 2023-08-25 | 2023-08-23 | 16.521 | 85,294,846 | +846 | 13.48% | 1,409,184,339 |
| 2023-08-24 | 2023-08-22 | 16.616 | 85,294,000 | +11,470 | 13.48% | 1,417,234,284 |
| 2023-08-22 | 2023-08-18 | 16.592 | 85,282,530 | +8,462 | 13.48% | 1,415,027,991 |
| 2023-08-18 | 2023-08-16 | 16.592 | 85,274,068 | +22,847 | 13.48% | 1,414,887,587 |
| 2023-08-17 | 2023-08-15 | 16.474 | 85,251,221 | -234 | 13.47% | 1,404,433,658 |
| 2023-08-16 | 2023-08-14 | 16.545 | 85,251,455 | -7,435 | 13.47% | 1,410,482,437 |
| 2023-08-15 | 2023-08-11 | 16.734 | 85,258,890 | +1,238 | 13.48% | 1,426,726,654 |
| 2023-08-14 | 2023-08-10 | 16.734 | 85,257,652 | -543 | 13.48% | 1,426,705,938 |
| 2023-08-11 | 2023-08-09 | 16.569 | 85,258,195 | +2,964 | 13.48% | 1,412,609,085 |
| 2023-08-10 | 2023-08-08 | 16.569 | 85,255,231 | +6,750 | 13.47% | 1,412,559,975 |
| 2023-08-09 | 2023-08-07 | 16.663 | 85,248,481 | -35,684 | 13.47% | 1,420,507,756 |
| 2023-08-08 | 2023-08-04 | 16.781 | 85,284,165 | +509 | 13.48% | 1,431,181,103 |
| 2023-08-07 | 2023-08-03 | 16.805 | 85,283,656 | -7,549 | 13.48% | 1,433,188,298 |
| 2023-08-04 | 2023-08-02 | 16.805 | 85,291,205 | -32,454 | 13.48% | 1,433,315,158 |
| 2023-08-03 | 2023-08-01 | 17.136 | 85,323,659 | -11,586 | 13.49% | 1,462,094,088 |
| 2023-08-02 | 2023-07-31 | 17.159 | 85,335,245 | -32,114 | 13.49% | 1,464,309,579 |
| 2023-08-01 | 2023-07-28 | 17.136 | 85,367,359 | -31,101 | 13.49% | 1,462,842,925 |
| 2023-07-31 | 2023-07-27 | 17.136 | 85,398,460 | -14,934 | 13.50% | 1,463,375,867 |
| 2023-07-28 | 2023-07-26 | 17.065 | 85,413,394 | -5,805 | 13.50% | 1,457,575,366 |
| 2023-07-27 | 2023-07-25 | 17.183 | 85,419,199 | -3,080 | 13.50% | 1,467,769,127 |
| 2023-07-26 | 2023-07-24 | 16.970 | 85,422,279 | -9,688 | 13.50% | 1,449,650,939 |
| 2023-07-25 | 2023-07-21 | 17.041 | 85,431,967 | -14,025 | 13.50% | 1,455,873,072 |
| 2023-07-24 | 2023-07-20 | 16.994 | 85,445,992 | -50,671 | 13.50% | 1,452,072,931 |
| 2023-07-21 | 2023-07-19 | 17.041 | 85,496,663 | -17,207 | 13.51% | 1,456,975,577 |
| 2023-07-20 | 2023-07-18 | 17.159 | 85,513,870 | -21,228 | 13.52% | 1,467,374,693 |
| 2023-07-19 | 2023-07-14 | 17.514 | 85,535,098 | -11,846 | 13.52% | 1,498,064,140 |
| 2023-07-18 | 2023-07-13 | 17.585 | 85,546,944 | -8,099 | 13.52% | 1,504,337,488 |
| 2023-07-14 | 2023-07-12 | 17.727 | 85,555,043 | -14,125 | 13.52% | 1,516,612,811 |
| 2023-07-13 | 2023-07-11 | 17.632 | 85,569,168 | +244 | 13.52% | 1,508,773,265 |
| 2023-07-12 | 2023-07-10 | 17.538 | 85,568,924 | -5,236 | 13.52% | 1,500,679,048 |
| 2023-07-11 | 2023-07-07 | 17.750 | 85,574,160 | -29,728 | 13.53% | 1,518,974,296 |
| 2023-07-10 | 2023-07-06 | 17.845 | 85,603,888 | -93,926 | 13.53% | 1,527,595,199 |
| 2023-07-07 | 2023-07-05 | 17.892 | 85,697,814 | -608 | 13.54% | 1,533,322,351 |
| 2023-07-06 | 2023-07-04 | 17.798 | 85,698,422 | -11,510 | 13.54% | 1,525,231,073 |
| 2023-07-04 | 2023-06-30 | 18.058 | 85,709,932 | +39,881 | 13.55% | 1,547,719,848 |
| 2023-07-03 | 2023-06-29 | 17.490 | 85,670,051 | -36 | 13.54% | 1,498,402,842 |
| 2023-06-30 | 2023-06-28 | 17.561 | 85,670,087 | -7,962 | 13.54% | 1,504,478,081 |
| 2023-06-29 | 2023-06-27 | 17.609 | 85,678,049 | -17,002 | 13.54% | 1,508,668,019 |
| 2023-06-28 | 2023-06-26 | 17.301 | 85,695,051 | -16,859 | 13.54% | 1,482,636,425 |
| 2023-06-27 | 2023-06-23 | 17.538 | 85,711,910 | -30,190 | 13.55% | 1,503,186,689 |
| 2023-06-26 | 2023-06-21 | 17.656 | 85,742,100 | +28,555 | 13.55% | 1,513,849,009 |
| 2023-06-23 | 2023-06-20 | 17.585 | 85,713,545 | +14,579 | 13.55% | 1,507,267,156 |
| 2023-06-21 | 2023-06-19 | 17.490 | 85,698,966 | -4,747 | 13.54% | 1,498,908,577 |
| 2023-06-20 | 2023-06-16 | 17.419 | 85,703,713 | +8,461 | 13.55% | 1,492,914,611 |
| 2023-06-19 | 2023-06-15 | 17.349 | 85,695,252 | +865 | 13.54% | 1,486,690,831 |
| 2023-06-16 | 2023-06-14 | 17.443 | 85,694,387 | -16,341 | 13.54% | 1,494,777,601 |
| 2023-06-15 | 2023-06-13 | 17.632 | 85,710,728 | -3,385 | 13.55% | 1,511,269,280 |
| 2023-06-14 | 2023-06-12 | 17.679 | 85,714,113 | +3,749 | 13.55% | 1,515,380,785 |
| 2023-06-12 | 2023-06-08 | 17.821 | 85,710,364 | +1,089 | 13.55% | 1,527,469,434 |
| 2023-06-09 | 2023-06-07 | 17.987 | 85,709,275 | +13,827 | 13.55% | 1,541,630,597 |
| 2023-06-08 | 2023-06-06 | 17.656 | 85,695,448 | +298 | 13.54% | 1,513,025,329 |
| 2023-06-07 | 2023-06-05 | 17.632 | 85,695,150 | +1,586 | 13.54% | 1,510,994,605 |
| 2023-06-06 | 2023-06-02 | 17.561 | 85,693,564 | -3,790 | 13.54% | 1,504,890,367 |
| 2023-06-05 | 2023-06-01 | 17.136 | 85,697,354 | -817 | 13.54% | 1,468,497,672 |
| 2023-06-02 | 2023-05-31 | 17.349 | 85,698,171 | -752 | 13.54% | 1,486,741,472 |
| 2023-06-01 | 2023-05-30 | 17.490 | 85,698,923 | +9,499 | 13.54% | 1,498,907,825 |
| 2023-05-31 | 2023-05-29 | 17.372 | 85,689,424 | -6,321 | 13.54% | 1,488,615,051 |
| 2023-05-30 | 2023-05-25 | 17.798 | 85,695,745 | -3,605 | 13.54% | 1,525,183,428 |
| 2023-05-29 | 2023-05-24 | 17.939 | 85,699,350 | +12,737 | 13.54% | 1,537,400,956 |
| 2023-05-25 | 2023-05-23 | 18.058 | 85,686,613 | -311 | 13.54% | 1,547,298,762 |
| 2023-05-24 | 2023-05-22 | 19.495 | 85,686,924 | +4,230 | 13.54% | 1,670,455,819 |
| 2023-05-23 | 2023-05-19 | 19.348 | 85,682,694 | +2,680,116 | 13.54% | 1,657,829,876 |
| 2023-05-22 | 2023-05-18 | 19.422 | 83,002,578 | +344 | 13.54% | 1,612,049,268 |
| 2023-05-19 | 2023-05-17 | 19.470 | 83,002,234 | +6,132 | 13.54% | 1,616,092,945 |
| 2023-05-18 | 2023-05-16 | 19.568 | 82,996,102 | -1,550 | 13.54% | 1,624,073,671 |
| 2023-05-17 | 2023-05-15 | 19.788 | 82,997,652 | -2,543 | 13.54% | 1,642,329,607 |
| 2023-05-16 | 2023-05-12 | 19.544 | 83,000,195 | -4,179 | 13.54% | 1,622,128,633 |
| 2023-05-15 | 2023-05-11 | 19.592 | 83,004,374 | +1,497 | 13.54% | 1,626,260,769 |
| 2023-05-12 | 2023-05-10 | 19.592 | 83,002,877 | +62,399 | 13.54% | 1,626,231,439 |
| 2023-05-11 | 2023-05-09 | 19.519 | 82,940,478 | -9,701 | 13.53% | 1,618,937,871 |
| 2023-05-10 | 2023-05-08 | 19.617 | 82,950,179 | +968 | 13.53% | 1,627,222,864 |
| 2023-05-09 | 2023-05-05 | 19.641 | 82,949,211 | +7,639 | 13.53% | 1,629,227,760 |
| 2023-05-08 | 2023-05-04 | 19.519 | 82,941,572 | -4,524 | 13.53% | 1,618,959,226 |
| 2023-05-05 | 2023-05-03 | 19.300 | 82,946,096 | +2,248 | 13.53% | 1,600,833,246 |
| 2023-05-04 | 2023-05-02 | 19.373 | 82,943,848 | +42,519 | 13.53% | 1,606,861,124 |
| 2023-05-03 | 2023-04-28 | 19.519 | 82,901,329 | +10,641 | 13.53% | 1,618,173,711 |
| 2023-05-02 | 2023-04-27 | 19.129 | 82,890,688 | +9,870 | 13.52% | 1,585,606,687 |
| 2023-04-28 | 2023-04-26 | 19.104 | 82,880,818 | +1,056 | 13.52% | 1,583,395,668 |
| 2023-04-27 | 2023-04-25 | 18.982 | 82,879,762 | +122,751 | 13.52% | 1,573,264,539 |
| 2023-04-26 | 2023-04-24 | 18.909 | 82,757,011 | -31,148 | 13.50% | 1,564,876,831 |
| 2023-04-25 | 2023-04-21 | 19.007 | 82,788,159 | -32,859 | 13.51% | 1,573,545,641 |
| 2023-04-24 | 2023-04-20 | 19.104 | 82,821,018 | -24,747 | 13.51% | 1,582,253,219 |
| 2023-04-21 | 2023-04-19 | 19.226 | 82,845,765 | -25,893 | 13.52% | 1,592,832,805 |
| 2023-04-20 | 2023-04-18 | 19.373 | 82,871,658 | +6,557,252 | 13.52% | 1,605,462,596 |
| 2023-04-19 | 2023-04-17 | 19.446 | 76,314,406 | +5,781 | 12.45% | 1,484,015,754 |
| 2023-04-18 | 2023-04-14 | 19.470 | 76,308,625 | -50,280 | 12.45% | 1,485,765,197 |
| 2023-04-17 | 2023-04-13 | 19.422 | 76,358,905 | -5,142 | 12.46% | 1,483,017,997 |
| 2023-04-14 | 2023-04-12 | 19.422 | 76,364,047 | +18,079 | 12.46% | 1,483,117,863 |
| 2023-04-13 | 2023-04-11 | 19.617 | 76,345,968 | -31,762 | 12.46% | 1,497,668,917 |
| 2023-04-12 | 2023-04-06 | 19.348 | 76,377,730 | +8,579 | 12.46% | 1,477,792,968 |
| 2023-04-11 | 2023-04-04 | 19.397 | 76,369,151 | -13,966 | 12.46% | 1,481,353,653 |
| 2023-04-06 | 2023-04-03 | 19.275 | 76,383,117 | -14,137 | 12.46% | 1,472,306,162 |
| 2023-04-04 | 2023-03-31 | 19.275 | 76,397,254 | +12,295 | 12.46% | 1,472,578,657 |
| 2023-04-03 | 2023-03-30 | 19.275 | 76,384,959 | -653 | 12.46% | 1,472,341,667 |
| 2023-03-31 | 2023-03-29 | 19.251 | 76,385,612 | -5,521 | 12.46% | 1,470,490,514 |
| 2023-03-30 | 2023-03-28 | 19.007 | 76,391,133 | -188,454 | 12.46% | 1,451,958,056 |
| 2023-03-29 | 2023-03-27 | 19.104 | 76,579,587 | -202,576 | 12.49% | 1,463,013,870 |
| 2023-03-28 | 2023-03-24 | 19.519 | 76,782,163 | +26,149 | 12.53% | 1,498,732,037 |
| 2023-03-27 | 2023-03-23 | 19.519 | 76,756,014 | -88,844 | 12.52% | 1,498,221,627 |
| 2023-03-24 | 2023-03-22 | 19.422 | 76,844,858 | -71,203 | 12.54% | 1,492,456,019 |
| 2023-03-23 | 2023-03-21 | 19.519 | 76,916,061 | -160,712 | 12.55% | 1,501,345,629 |
| 2023-03-22 | 2023-03-20 | 19.617 | 77,076,773 | +8,491 | 12.58% | 1,512,005,023 |
| 2023-03-21 | 2023-03-17 | 20.129 | 77,068,282 | -23,541 | 12.57% | 1,551,326,774 |
| 2023-03-20 | 2023-03-16 | 19.910 | 77,091,823 | -13,184 | 12.58% | 1,534,871,903 |
| 2023-03-17 | 2023-03-15 | 20.178 | 77,105,007 | -1,706 | 12.58% | 1,555,828,605 |
| 2023-03-16 | 2023-03-14 | 20.178 | 77,106,713 | -22,367 | 12.58% | 1,555,863,029 |
| 2023-03-15 | 2023-03-13 | 20.349 | 77,129,080 | -144,474 | 12.58% | 1,569,487,508 |
| 2023-03-14 | 2023-03-10 | 20.373 | 77,273,554 | -59,761 | 12.61% | 1,574,312,791 |
| 2023-03-13 | 2023-03-09 | 21.130 | 77,333,315 | -54,938 | 12.62% | 1,634,023,059 |
| 2023-03-10 | 2023-03-08 | 21.520 | 77,388,253 | +25,331 | 12.63% | 1,665,395,127 |
| 2023-03-09 | 2023-03-07 | 22.032 | 77,362,922 | -6,566 | 12.62% | 1,704,489,290 |
| 2023-03-08 | 2023-03-06 | 22.106 | 77,369,488 | -2,579 | 12.62% | 1,710,297,190 |
| 2023-03-06 | 2023-03-02 | 22.179 | 77,372,067 | +44,922 | 12.62% | 1,716,017,625 |
| 2023-03-03 | 2023-03-01 | 22.276 | 77,327,145 | +119 | 12.62% | 1,722,568,158 |
| 2023-03-02 | 2023-02-28 | 22.642 | 77,327,026 | +60,658 | 12.62% | 1,750,866,145 |
| 2023-03-01 | 2023-02-27 | 21.984 | 77,266,368 | +8,429 | 12.61% | 1,698,591,517 |
| 2023-02-28 | 2023-02-24 | 22.008 | 77,257,939 | +961 | 12.61% | 1,700,291,241 |
| 2023-02-27 | 2023-02-23 | 22.228 | 77,256,978 | -7,508 | 12.60% | 1,717,235,092 |
| 2023-02-24 | 2023-02-22 | 22.423 | 77,264,486 | -191 | 12.61% | 1,732,483,443 |
| 2023-02-23 | 2023-02-21 | 22.276 | 77,264,677 | +256 | 12.61% | 1,721,176,598 |
| 2023-02-22 | 2023-02-20 | 22.569 | 77,264,421 | -275 | 12.61% | 1,743,793,076 |
| 2023-02-21 | 2023-02-17 | 22.642 | 77,264,696 | -32,311 | 12.61% | 1,749,454,847 |
| 2023-02-20 | 2023-02-16 | 22.472 | 77,297,007 | -18,406 | 12.61% | 1,736,984,607 |
| 2023-02-17 | 2023-02-15 | 22.569 | 77,315,413 | +2,246 | 12.61% | 1,744,943,922 |
| 2023-02-16 | 2023-02-14 | 22.789 | 77,313,167 | +1,109 | 12.61% | 1,761,870,571 |
| 2023-02-15 | 2023-02-13 | 22.618 | 77,312,058 | +820 | 12.61% | 1,748,640,891 |
| 2023-02-14 | 2023-02-10 | 22.984 | 77,311,238 | -41,448 | 12.61% | 1,776,917,204 |
| 2023-02-13 | 2023-02-09 | 23.887 | 77,352,686 | +9,998 | 12.62% | 1,847,701,248 |
| 2023-02-10 | 2023-02-08 | 23.911 | 77,342,688 | +6,012 | 12.62% | 1,849,349,520 |
| 2023-02-09 | 2023-02-07 | 24.009 | 77,336,676 | +33,825 | 12.62% | 1,856,753,545 |
| 2023-02-08 | 2023-02-06 | 23.643 | 77,302,851 | +21,684 | 12.61% | 1,827,649,660 |
| 2023-02-07 | 2023-02-03 | 23.594 | 77,281,167 | +60,362 | 12.61% | 1,823,365,811 |
| 2023-02-06 | 2023-02-02 | 23.350 | 77,220,805 | -2,923 | 12.60% | 1,803,100,460 |
| 2023-02-03 | 2023-02-01 | 23.228 | 77,223,728 | +2,968 | 12.60% | 1,793,747,767 |
| 2023-02-02 | 2023-01-31 | 22.960 | 77,220,760 | +35,592 | 12.60% | 1,772,953,546 |
| 2023-02-01 | 2023-01-30 | 23.155 | 77,185,168 | +29,879 | 12.59% | 1,787,202,354 |
| 2023-01-31 | 2023-01-27 | 23.301 | 77,155,289 | +47,297 | 12.59% | 1,797,805,628 |
| 2023-01-30 | 2023-01-26 | 23.008 | 77,107,992 | +211,152 | 12.58% | 1,774,127,174 |
| 2023-01-27 | 2023-01-20 | 22.276 | 76,896,840 | +18,178 | 12.55% | 1,712,982,525 |
| 2023-01-26 | 2023-01-19 | 22.008 | 76,878,662 | +27,928 | 12.54% | 1,691,944,120 |
| 2023-01-20 | 2023-01-18 | 21.959 | 76,850,734 | +85,907 | 12.54% | 1,687,579,305 |
| 2023-01-19 | 2023-01-17 | 21.642 | 76,764,827 | -128,775 | 12.52% | 1,661,343,960 |
| 2023-01-18 | 2023-01-16 | 22.106 | 76,893,602 | +3,938 | 12.55% | 1,699,777,455 |
| 2023-01-17 | 2023-01-13 | 21.593 | 76,889,664 | -3,951 | 12.55% | 1,660,293,606 |
| 2023-01-16 | 2023-01-12 | 21.325 | 76,893,615 | +12,598 | 12.55% | 1,639,741,443 |
| 2023-01-13 | 2023-01-11 | 21.203 | 76,881,017 | -198,038 | 12.54% | 1,630,093,658 |
| 2023-01-12 | 2023-01-10 | 20.983 | 77,079,055 | -134,137 | 12.58% | 1,617,366,690 |
| 2023-01-11 | 2023-01-09 | 21.471 | 77,213,192 | -111,479 | 12.60% | 1,657,859,951 |
| 2023-01-10 | 2023-01-06 | 21.691 | 77,324,671 | -14,755 | 12.62% | 1,677,233,405 |
| 2023-01-09 | 2023-01-05 | 21.642 | 77,339,426 | -77,874 | 12.62% | 1,673,779,429 |
| 2023-01-06 | 2023-01-04 | 21.471 | 77,417,300 | -165,141 | 12.63% | 1,662,242,395 |
| 2023-01-05 | 2023-01-03 | 21.203 | 77,582,441 | -114,035 | 12.66% | 1,644,965,818 |
| 2023-01-04 | 2022-12-30 | 20.934 | 77,696,476 | -90,336 | 12.68% | 1,626,530,723 |
| 2023-01-03 | 2022-12-29 | 20.934 | 77,786,812 | -2,249 | 12.69% | 1,628,421,855 |
| 2022-12-30 | 2022-12-28 | 21.081 | 77,789,061 | -84,429 | 12.69% | 1,639,856,831 |
| 2022-12-29 | 2022-12-23 | 20.934 | 77,873,490 | -14,829 | 12.71% | 1,630,236,408 |
| 2022-12-28 | 2022-12-22 | 20.934 | 77,888,319 | +1,859 | 12.71% | 1,630,546,845 |
| 2022-12-23 | 2022-12-21 | 20.861 | 77,886,460 | +4,892 | 12.71% | 1,624,806,851 |
| 2022-12-22 | 2022-12-20 | 20.861 | 77,881,568 | -17,958 | 12.71% | 1,624,704,798 |
| 2022-12-21 | 2022-12-19 | 20.910 | 77,899,526 | -820 | 12.71% | 1,628,880,779 |
| 2022-12-20 | 2022-12-16 | 21.056 | 77,900,346 | -4,406 | 12.71% | 1,640,302,112 |
| 2022-12-19 | 2022-12-15 | 20.983 | 77,904,752 | +14,062 | 12.71% | 1,634,692,470 |
| 2022-12-16 | 2022-12-14 | 20.886 | 77,890,690 | -39,985 | 12.71% | 1,626,795,556 |
| 2022-12-15 | 2022-12-13 | 20.690 | 77,930,675 | +33,331 | 12.71% | 1,612,419,166 |
| 2022-12-14 | 2022-12-12 | 19.470 | 77,897,344 | +4,012 | 12.71% | 1,516,698,311 |
| 2022-12-13 | 2022-12-09 | 19.666 | 77,893,332 | +19,347 | 12.71% | 1,531,824,408 |
| 2022-12-12 | 2022-12-08 | 19.519 | 77,873,985 | +22,156 | 12.71% | 1,520,043,609 |
| 2022-12-09 | 2022-12-07 | 19.056 | 77,851,829 | +10,478 | 12.70% | 1,483,520,376 |
| 2022-12-08 | 2022-12-06 | 19.031 | 77,841,351 | +15,337 | 12.70% | 1,481,421,452 |
| 2022-12-07 | 2022-12-05 | 19.031 | 77,826,014 | -14,755 | 12.70% | 1,481,129,569 |
| 2022-12-06 | 2022-12-02 | 18.665 | 77,840,769 | +3,279 | 12.70% | 1,452,921,714 |
| 2022-12-05 | 2022-12-01 | 18.812 | 77,837,490 | -85 | 12.70% | 1,464,255,495 |
| 2022-12-02 | 2022-11-30 | 18.543 | 77,837,575 | +3,150 | 12.70% | 1,443,366,267 |
| 2022-12-01 | 2022-11-29 | 18.543 | 77,834,425 | +7,449 | 12.70% | 1,443,307,855 |
| 2022-11-30 | 2022-11-28 | 18.421 | 77,826,976 | +761 | 12.70% | 1,433,675,189 |
| 2022-11-29 | 2022-11-25 | 18.470 | 77,826,215 | -25,603 | 12.70% | 1,437,458,948 |
| 2022-11-28 | 2022-11-24 | 18.641 | 77,851,818 | -85 | 12.70% | 1,451,228,434 |
| 2022-11-25 | 2022-11-23 | 18.714 | 77,851,903 | -77 | 12.70% | 1,456,928,565 |
| 2022-11-24 | 2022-11-22 | 19.178 | 77,851,980 | -21,698 | 12.70% | 1,493,020,841 |
| 2022-11-23 | 2022-11-21 | 18.982 | 77,873,678 | -29,780 | 12.71% | 1,478,236,582 |
| 2022-11-22 | 2022-11-18 | 18.885 | 77,903,458 | +4,875 | 12.71% | 1,471,198,786 |
| 2022-11-21 | 2022-11-17 | 18.934 | 77,898,583 | -6,551 | 12.71% | 1,474,908,032 |
| 2022-11-18 | 2022-11-16 | 18.982 | 77,905,134 | -23 | 12.71% | 1,478,833,696 |
| 2022-11-17 | 2022-11-15 | 19.007 | 77,905,157 | +7,377 | 12.71% | 1,480,734,947 |
| 2022-11-16 | 2022-11-14 | 18.641 | 77,897,780 | +2,446 | 12.71% | 1,452,085,207 |
| 2022-11-15 | 2022-11-11 | 18.324 | 77,895,334 | -10,683 | 12.71% | 1,427,332,131 |
| 2022-11-14 | 2022-11-10 | 17.738 | 77,906,017 | -14,157 | 12.71% | 1,381,907,818 |
| 2022-11-11 | 2022-11-09 | 17.860 | 77,920,174 | -529 | 12.71% | 1,391,664,844 |
| 2022-11-10 | 2022-11-08 | 17.836 | 77,920,703 | -23,741 | 12.71% | 1,389,773,098 |
| 2022-11-08 | 2022-11-04 | 17.738 | 77,944,444 | +16,543 | 12.72% | 1,382,589,441 |
| 2022-11-07 | 2022-11-03 | 17.421 | 77,927,901 | +189 | 12.71% | 1,357,578,189 |
| 2022-11-04 | 2022-11-02 | 17.909 | 77,927,712 | +39,040 | 12.71% | 1,395,602,205 |
| 2022-11-03 | 2022-11-01 | 17.763 | 77,888,672 | +1,173 | 12.71% | 1,383,500,563 |
| 2022-11-02 | 2022-10-31 | 17.567 | 77,887,499 | +10,048 | 12.71% | 1,368,276,653 |
| 2022-11-01 | 2022-10-28 | 17.811 | 77,877,451 | +260 | 12.71% | 1,387,101,527 |
| 2022-10-31 | 2022-10-27 | 18.421 | 77,877,191 | -4,088 | 12.71% | 1,434,600,215 |
| 2022-10-28 | 2022-10-26 | 18.470 | 77,881,279 | -2,119 | 12.71% | 1,438,475,986 |
| 2022-10-27 | 2022-10-25 | 18.421 | 77,883,398 | +104 | 12.71% | 1,434,714,556 |
| 2022-10-26 | 2022-10-24 | 18.348 | 77,883,294 | -5,738 | 12.71% | 1,429,011,795 |
| 2022-10-25 | 2022-10-21 | 18.763 | 77,889,032 | -10,112 | 12.71% | 1,461,424,245 |
| 2022-10-24 | 2022-10-20 | 18.763 | 77,899,144 | -75,617 | 12.71% | 1,461,613,975 |
| 2022-10-21 | 2022-10-19 | 18.739 | 77,974,761 | -4,918 | 12.72% | 1,461,130,256 |
| 2022-10-20 | 2022-10-18 | 18.714 | 77,979,679 | -9,362 | 12.72% | 1,459,319,779 |
| 2022-10-19 | 2022-10-17 | 18.324 | 77,989,041 | -63,967 | 12.72% | 1,429,049,192 |
| 2022-10-18 | 2022-10-14 | 18.543 | 78,053,008 | -11,484 | 12.73% | 1,447,361,108 |
| 2022-10-17 | 2022-10-13 | 18.641 | 78,064,492 | -67,870 | 12.74% | 1,455,192,870 |
| 2022-10-14 | 2022-10-12 | 18.690 | 78,132,362 | -509,672 | 12.75% | 1,460,270,745 |
| 2022-10-13 | 2022-10-11 | 19.080 | 78,642,034 | -3,591 | 12.83% | 1,500,497,072 |
| 2022-10-12 | 2022-10-10 | 19.153 | 78,645,625 | +6,813 | 12.83% | 1,506,322,234 |
| 2022-10-11 | 2022-10-07 | 19.275 | 78,638,812 | +1,151 | 12.83% | 1,515,785,321 |
| 2022-10-10 | 2022-10-06 | 19.129 | 78,637,661 | +40,776 | 12.83% | 1,504,251,010 |
| 2022-10-07 | 2022-10-05 | 18.787 | 78,596,885 | +10,853 | 12.82% | 1,476,623,313 |
| 2022-10-06 | 2022-10-03 | 18.080 | 78,586,032 | +820 | 12.82% | 1,420,814,008 |
| 2022-10-05 | 2022-09-30 | 17.909 | 78,585,212 | +14,199 | 12.82% | 1,407,377,328 |
| 2022-10-03 | 2022-09-29 | 17.811 | 78,571,013 | +2,621 | 12.82% | 1,399,454,794 |
| 2022-09-30 | 2022-09-28 | 17.933 | 78,568,392 | +17,146 | 12.82% | 1,408,993,097 |
| 2022-09-29 | 2022-09-27 | 18.909 | 78,551,246 | -1,784 | 12.82% | 1,485,348,775 |
| 2022-09-28 | 2022-09-26 | 19.373 | 78,553,030 | +66,684 | 12.82% | 1,521,798,339 |
| 2022-09-27 | 2022-09-23 | 19.788 | 78,486,346 | +5,738 | 12.81% | 1,553,061,402 |
| 2022-09-26 | 2022-09-22 | 20.662 | 78,480,608 | +52,036 | 12.80% | 1,621,566,068 |
| 2022-09-23 | 2022-09-21 | 21.011 | 78,428,572 | +1,564,657 | 12.80% | 1,647,824,482 |
| 2022-09-22 | 2022-09-20 | 20.911 | 76,863,915 | -5,857 | 12.80% | 1,607,296,444 |
| 2022-09-21 | 2022-09-19 | 20.836 | 76,869,772 | -12,907 | 12.80% | 1,601,678,138 |
| 2022-09-20 | 2022-09-16 | 20.662 | 76,882,679 | -356 | 12.80% | 1,588,549,664 |
| 2022-09-19 | 2022-09-15 | 20.861 | 76,883,035 | +1,395 | 12.80% | 1,603,868,413 |
| 2022-09-16 | 2022-09-14 | 20.737 | 76,881,640 | -14,894 | 12.80% | 1,594,269,865 |
| 2022-09-15 | 2022-09-13 | 20.836 | 76,896,534 | -73,422 | 12.80% | 1,602,235,757 |
| 2022-09-14 | 2022-09-09 | 20.762 | 76,969,956 | -36,972 | 12.81% | 1,598,017,333 |
| 2022-09-13 | 2022-09-08 | 20.786 | 77,006,928 | -73,123 | 12.82% | 1,600,701,938 |
| 2022-09-09 | 2022-09-07 | 20.911 | 77,080,051 | -32,906 | 12.83% | 1,611,816,050 |
| 2022-09-08 | 2022-09-06 | 21.035 | 77,112,957 | -352 | 12.84% | 1,622,102,384 |
| 2022-09-07 | 2022-09-05 | 20.936 | 77,113,309 | -9,350 | 12.84% | 1,614,431,163 |
| 2022-09-06 | 2022-09-02 | 21.060 | 77,122,659 | -192,227 | 12.84% | 1,624,226,359 |
| 2022-09-05 | 2022-09-01 | 21.160 | 77,314,886 | +7,858 | 12.87% | 1,635,973,416 |
| 2022-09-02 | 2022-08-31 | 21.409 | 77,307,028 | -163,268 | 12.87% | 1,655,051,932 |
| 2022-09-01 | 2022-08-30 | 21.409 | 77,470,296 | +7,231 | 12.90% | 1,658,547,306 |
| 2022-08-31 | 2022-08-29 | 21.160 | 77,463,065 | -155 | 12.89% | 1,639,108,865 |
| 2022-08-30 | 2022-08-26 | 21.284 | 77,463,220 | -4,937 | 12.89% | 1,648,753,981 |
| 2022-08-29 | 2022-08-25 | 21.284 | 77,468,157 | -1,110 | 12.90% | 1,648,859,062 |
| 2022-08-26 | 2022-08-24 | 21.334 | 77,469,267 | +2,207 | 12.90% | 1,652,739,723 |
| 2022-08-25 | 2022-08-23 | 21.708 | 77,467,060 | +1,209 | 12.90% | 1,681,619,581 |
| 2022-08-24 | 2022-08-22 | 21.832 | 77,465,851 | -7,556 | 12.90% | 1,691,235,500 |
| 2022-08-23 | 2022-08-19 | 21.807 | 77,473,407 | +45,373 | 12.90% | 1,689,471,842 |
| 2022-08-22 | 2022-08-18 | 21.708 | 77,428,034 | -9,641 | 12.89% | 1,680,772,423 |
| 2022-08-19 | 2022-08-17 | 21.782 | 77,437,675 | -2,854 | 12.89% | 1,686,764,899 |
| 2022-08-17 | 2022-08-15 | 21.483 | 77,440,529 | -2,410 | 12.89% | 1,663,693,437 |
| 2022-08-16 | 2022-08-12 | 21.782 | 77,442,939 | +42,436 | 12.89% | 1,686,879,561 |
| 2022-08-15 | 2022-08-11 | 21.135 | 77,400,503 | -34,757 | 12.88% | 1,635,858,255 |
| 2022-08-12 | 2022-08-10 | 21.110 | 77,435,260 | -3,622 | 12.89% | 1,634,665,173 |
| 2022-08-11 | 2022-08-09 | 21.309 | 77,438,882 | +2,882 | 12.89% | 1,650,163,724 |
| 2022-08-10 | 2022-08-08 | 21.235 | 77,436,000 | +456 | 12.89% | 1,644,319,242 |
| 2022-08-09 | 2022-08-05 | 21.160 | 77,435,544 | -296 | 12.89% | 1,638,526,524 |
| 2022-08-08 | 2022-08-04 | 21.035 | 77,435,840 | +23,626 | 12.89% | 1,628,894,360 |
| 2022-08-05 | 2022-08-03 | 20.911 | 77,412,214 | -5,624 | 12.89% | 1,618,761,890 |
| 2022-08-04 | 2022-08-02 | 20.712 | 77,417,838 | -5,654 | 12.89% | 1,603,461,593 |
| 2022-08-03 | 2022-08-01 | 21.160 | 77,423,492 | +2,510 | 12.89% | 1,638,271,506 |
| 2022-08-02 | 2022-07-29 | 21.235 | 77,420,982 | -5,624 | 12.89% | 1,644,000,342 |
| 2022-08-01 | 2022-07-28 | 21.434 | 77,426,606 | +252 | 12.89% | 1,659,539,411 |
| 2022-07-29 | 2022-07-27 | 21.508 | 77,426,354 | +165,618 | 12.89% | 1,665,316,358 |
| 2022-07-28 | 2022-07-26 | 21.857 | 77,260,736 | -9,201 | 12.86% | 1,688,680,754 |
| 2022-07-27 | 2022-07-25 | 21.334 | 77,269,937 | +22,723 | 12.86% | 1,648,487,190 |
| 2022-07-26 | 2022-07-22 | 21.110 | 77,247,214 | -3,038 | 12.86% | 1,630,695,505 |
| 2022-07-25 | 2022-07-21 | 21.334 | 77,250,252 | -29,561 | 12.86% | 1,648,067,228 |
| 2022-07-22 | 2022-07-20 | 21.658 | 77,279,813 | +24,984 | 12.86% | 1,673,707,306 |
| 2022-07-21 | 2022-07-19 | 21.658 | 77,254,829 | -27,234 | 12.86% | 1,673,166,208 |
| 2022-07-20 | 2022-07-18 | 21.533 | 77,282,063 | -27,385 | 12.86% | 1,664,136,748 |
| 2022-07-19 | 2022-07-15 | 21.160 | 77,309,448 | -6,000 | 12.87% | 1,635,858,349 |
| 2022-07-18 | 2022-07-14 | 21.160 | 77,315,448 | -64,803 | 12.87% | 1,635,985,308 |
| 2022-07-15 | 2022-07-13 | 21.583 | 77,380,251 | +10,270 | 12.88% | 1,670,103,662 |
| 2022-07-14 | 2022-07-12 | 21.633 | 77,369,981 | -21,066 | 12.88% | 1,673,734,096 |
| 2022-07-13 | 2022-07-11 | 21.284 | 77,391,047 | -3,214 | 12.88% | 1,647,217,826 |
| 2022-07-12 | 2022-07-08 | 21.533 | 77,394,261 | -13,380 | 12.88% | 1,666,552,740 |
| 2022-07-11 | 2022-07-07 | 21.683 | 77,407,641 | -32,344 | 12.89% | 1,678,402,757 |
| 2022-07-08 | 2022-07-06 | 21.683 | 77,439,985 | -77,120 | 12.89% | 1,679,104,061 |
| 2022-07-07 | 2022-07-05 | 21.782 | 77,517,105 | +32,674 | 12.90% | 1,688,495,061 |
| 2022-07-06 | 2022-07-04 | 21.533 | 77,484,431 | +3,949 | 12.90% | 1,668,494,396 |
| 2022-07-05 | 2022-06-30 | 21.907 | 77,480,482 | +28,090 | 12.90% | 1,697,341,315 |
| 2022-07-04 | 2022-06-29 | 21.956 | 77,452,392 | +3,978 | 12.89% | 1,700,582,152 |
| 2022-06-30 | 2022-06-28 | 21.683 | 77,448,414 | -20,324 | 12.89% | 1,679,286,824 |
| 2022-06-29 | 2022-06-27 | 21.608 | 77,468,738 | +25,610 | 12.90% | 1,673,941,988 |
| 2022-06-28 | 2022-06-24 | 21.210 | 77,443,128 | +118,402 | 12.89% | 1,642,542,735 |
| 2022-06-27 | 2022-06-23 | 21.035 | 77,324,726 | -29,289 | 12.87% | 1,626,557,031 |
| 2022-06-24 | 2022-06-22 | 21.259 | 77,354,015 | -35,592 | 12.88% | 1,644,503,976 |
| 2022-06-23 | 2022-06-21 | 21.309 | 77,389,607 | -11,788 | 12.88% | 1,649,113,711 |
| 2022-06-22 | 2022-06-20 | 21.259 | 77,401,395 | -1,213 | 12.88% | 1,645,511,248 |
| 2022-06-21 | 2022-06-17 | 21.210 | 77,402,608 | +1,378,381 | 12.88% | 1,641,683,319 |
| 2022-06-20 | 2022-06-16 | 21.359 | 76,024,227 | +6,136 | 12.94% | 1,623,803,591 |
| 2022-06-17 | 2022-06-15 | 21.309 | 76,018,091 | -11 | 12.94% | 1,619,887,748 |
| 2022-06-16 | 2022-06-14 | 21.235 | 76,018,102 | +1,603 | 12.94% | 1,614,210,805 |
| 2022-06-15 | 2022-06-13 | 21.309 | 76,016,499 | -6,107 | 12.94% | 1,619,853,824 |
| 2022-06-14 | 2022-06-10 | 21.633 | 76,022,606 | +21,545 | 12.94% | 1,644,586,519 |
| 2022-06-13 | 2022-06-09 | 21.956 | 76,001,061 | +983 | 12.94% | 1,668,716,027 |
| 2022-06-10 | 2022-06-08 | 22.355 | 76,000,078 | +1,096 | 12.94% | 1,698,965,545 |
| 2022-06-09 | 2022-06-07 | 21.807 | 75,998,982 | -32,503 | 12.94% | 1,657,318,880 |
| 2022-06-08 | 2022-06-06 | 22.081 | 76,031,485 | -37,685 | 12.95% | 1,678,847,659 |
| 2022-06-07 | 2022-06-02 | 22.205 | 76,069,170 | -4,546 | 12.95% | 1,689,148,099 |
| 2022-06-06 | 2022-06-01 | 22.056 | 76,073,716 | -1,565 | 12.95% | 1,677,886,383 |
| 2022-06-02 | 2022-05-31 | 21.583 | 76,075,281 | +1,607 | 12.95% | 1,641,938,398 |
| 2022-06-01 | 2022-05-30 | 21.508 | 76,073,674 | +1,163 | 12.95% | 1,636,222,387 |
| 2022-05-31 | 2022-05-27 | 21.459 | 76,072,511 | +14,188 | 12.95% | 1,632,409,878 |
| 2022-05-30 | 2022-05-26 | 21.359 | 76,058,323 | -77,720 | 12.95% | 1,624,531,849 |
| 2022-05-27 | 2022-05-25 | 21.259 | 76,136,043 | +32,538 | 12.96% | 1,618,610,558 |
| 2022-05-26 | 2022-05-24 | 20.687 | 76,103,505 | -42,014 | 12.96% | 1,574,344,892 |
| 2022-05-25 | 2022-05-23 | 20.961 | 76,145,519 | -3,178 | 12.96% | 1,596,065,240 |
| 2022-05-24 | 2022-05-20 | 20.986 | 76,148,697 | -1,903 | 12.97% | 1,598,027,497 |
| 2022-05-23 | 2022-05-19 | 20.961 | 76,150,600 | -2,532 | 12.97% | 1,596,171,741 |
| 2022-05-20 | 2022-05-18 | 21.110 | 76,153,132 | -104,482 | 12.97% | 1,607,599,337 |
| 2022-05-19 | 2022-05-17 | 21.035 | 76,257,614 | -49,095 | 12.98% | 1,604,109,897 |
| 2022-05-18 | 2022-05-16 | 21.060 | 76,306,709 | +28,371 | 12.99% | 1,607,042,207 |
| 2022-05-17 | 2022-05-13 | 20.737 | 76,278,338 | -17,777 | 12.99% | 1,581,759,385 |
| 2022-05-16 | 2022-05-12 | 20.637 | 76,296,115 | -2,200 | 12.99% | 1,574,530,768 |
| 2022-05-13 | 2022-05-11 | 21.235 | 76,298,315 | -12,858 | 12.99% | 1,620,161,004 |
| 2022-05-12 | 2022-05-10 | 23.995 | 76,311,173 | -118,588 | 12.99% | 1,831,116,299 |
| 2022-05-11 | 2022-05-06 | 24.496 | 76,429,761 | +4,234,226 | 13.01% | 1,872,211,344 |
| 2022-05-10 | 2022-05-05 | 24.680 | 72,195,535 | +121,602 | 13.01% | 1,781,801,631 |
| 2022-05-06 | 2022-05-04 | 24.575 | 72,073,933 | +8,012 | 12.98% | 1,771,206,869 |
| 2022-05-05 | 2022-05-03 | 24.759 | 72,065,921 | -3,498 | 12.98% | 1,784,297,295 |
| 2022-05-04 | 2022-04-29 | 24.232 | 72,069,419 | +4,746 | 12.98% | 1,746,418,288 |
| 2022-05-03 | 2022-04-28 | 23.864 | 72,064,673 | -1,768 | 12.98% | 1,719,729,100 |
| 2022-04-29 | 2022-04-27 | 23.469 | 72,066,441 | +15,086 | 12.98% | 1,691,298,257 |
| 2022-04-28 | 2022-04-26 | 23.785 | 72,051,355 | +11,300 | 12.98% | 1,713,717,869 |
| 2022-04-27 | 2022-04-25 | 24.074 | 72,040,055 | +6,516 | 12.98% | 1,734,321,682 |
| 2022-04-26 | 2022-04-22 | 24.496 | 72,033,539 | -6,422 | 12.98% | 1,764,522,185 |
| 2022-04-25 | 2022-04-21 | 24.364 | 72,039,961 | +111,254 | 12.98% | 1,755,191,973 |
| 2022-04-22 | 2022-04-20 | 24.680 | 71,928,707 | +8,353 | 12.96% | 1,775,216,258 |
| 2022-04-21 | 2022-04-19 | 24.970 | 71,920,354 | -38,080 | 12.96% | 1,795,848,002 |
| 2022-04-20 | 2022-04-14 | 25.286 | 71,958,434 | +8,394 | 12.96% | 1,819,543,148 |
| 2022-04-19 | 2022-04-13 | 24.970 | 71,950,040 | +34,940 | 12.96% | 1,796,589,261 |
| 2022-04-14 | 2022-04-12 | 25.023 | 71,915,100 | +387,621 | 12.96% | 1,799,505,242 |
| 2022-04-13 | 2022-04-11 | 25.154 | 71,527,479 | +98,711 | 12.89% | 1,799,225,975 |
| 2022-04-12 | 2022-04-08 | 25.418 | 71,428,768 | +8,246 | 12.87% | 1,815,557,028 |
| 2022-04-11 | 2022-04-07 | 24.970 | 71,420,522 | -3,086 | 12.87% | 1,783,367,220 |
| 2022-04-08 | 2022-04-06 | 25.286 | 71,423,608 | +16,342 | 12.87% | 1,806,019,521 |
| 2022-04-07 | 2022-04-04 | 25.181 | 71,407,266 | +10,015 | 12.86% | 1,798,082,937 |
| 2022-04-06 | 2022-04-01 | 24.865 | 71,397,251 | -647 | 12.86% | 1,775,263,840 |
| 2022-04-04 | 2022-03-31 | 25.049 | 71,397,898 | +19,981 | 12.86% | 1,788,444,079 |
| 2022-04-01 | 2022-03-30 | 25.154 | 71,377,917 | +6,700 | 12.86% | 1,795,463,843 |
| 2022-03-31 | 2022-03-29 | 24.891 | 71,371,217 | +5,342 | 12.86% | 1,776,496,405 |
| 2022-03-30 | 2022-03-28 | 24.865 | 71,365,875 | +11,378 | 12.86% | 1,774,483,688 |
| 2022-03-29 | 2022-03-25 | 25.023 | 71,354,497 | +1,618 | 12.85% | 1,785,477,479 |
| 2022-03-28 | 2022-03-24 | 24.996 | 71,352,879 | +1,998 | 12.85% | 1,783,557,585 |
| 2022-03-25 | 2022-03-23 | 25.260 | 71,350,881 | +32,335 | 12.85% | 1,802,301,189 |
| 2022-03-24 | 2022-03-22 | 25.023 | 71,318,546 | +89,086 | 12.85% | 1,784,577,890 |
| 2022-03-23 | 2022-03-21 | 24.865 | 71,229,460 | -6,516 | 12.83% | 1,771,091,784 |
| 2022-03-22 | 2022-03-18 | 25.102 | 71,235,976 | -440,954 | 12.83% | 1,788,140,756 |
| 2022-03-21 | 2022-03-17 | 24.470 | 71,676,930 | -1,376,046 | 12.91% | 1,753,898,804 |
| 2022-03-18 | 2022-03-16 | 22.626 | 73,052,976 | -567,680 | 13.16% | 1,652,876,857 |
| 2022-03-17 | 2022-03-15 | 22.784 | 73,620,656 | -176,334 | 13.26% | 1,677,355,869 |
| 2022-03-16 | 2022-03-14 | 24.417 | 73,796,990 | -170,117 | 13.29% | 1,801,888,049 |
| 2022-03-15 | 2022-03-11 | 24.812 | 73,967,107 | -272,760 | 13.33% | 1,835,265,742 |
| 2022-03-14 | 2022-03-10 | 24.970 | 74,239,867 | -40,565 | 13.37% | 1,853,766,138 |
| 2022-03-11 | 2022-03-09 | 24.733 | 74,280,432 | +204,416 | 13.38% | 1,837,170,382 |
| 2022-03-10 | 2022-03-08 | 24.996 | 74,076,016 | +210,930 | 13.34% | 1,851,625,919 |
| 2022-03-09 | 2022-03-07 | 25.128 | 73,865,086 | +17,721 | 13.31% | 1,856,081,341 |
| 2022-03-08 | 2022-03-04 | 25.312 | 73,847,365 | -13,434 | 13.30% | 1,869,251,826 |
| 2022-03-07 | 2022-03-03 | 25.918 | 73,860,799 | -67,764 | 13.31% | 1,914,337,567 |
| 2022-03-04 | 2022-03-02 | 25.786 | 73,928,563 | -195,660 | 13.32% | 1,906,357,637 |
| 2022-03-03 | 2022-03-01 | 26.050 | 74,124,223 | +58,812 | 13.35% | 1,930,927,055 |
| 2022-03-02 | 2022-02-28 | 25.997 | 74,065,411 | -164,877 | 13.34% | 1,925,493,301 |
| 2022-03-01 | 2022-02-25 | 26.801 | 74,230,288 | -7,214 | 13.37% | 1,989,413,156 |
| 2022-02-28 | 2022-02-24 | 26.603 | 74,237,502 | +3,416 | 13.37% | 1,974,941,091 |
| 2022-02-25 | 2022-02-23 | 26.998 | 74,234,086 | -108,651 | 13.37% | 2,004,179,674 |
| 2022-02-24 | 2022-02-22 | 27.459 | 74,342,737 | -1,143,772 | 13.39% | 2,041,380,829 |
| 2022-02-23 | 2022-02-21 | 27.525 | 75,486,509 | -22,059 | 13.60% | 2,077,758,434 |
| 2022-02-22 | 2022-02-18 | 27.986 | 75,508,568 | -1,779 | 13.60% | 2,113,170,771 |
| 2022-02-21 | 2022-02-17 | 28.183 | 75,510,347 | +246,974 | 13.60% | 2,128,137,409 |
| 2022-02-18 | 2022-02-16 | 28.052 | 75,263,373 | +2,946 | 13.56% | 2,111,264,804 |
| 2022-02-17 | 2022-02-15 | 28.052 | 75,260,427 | -486,071 | 13.56% | 2,111,182,163 |
| 2022-02-16 | 2022-02-14 | 28.249 | 75,746,498 | -96,049 | 13.65% | 2,139,780,778 |
| 2022-02-15 | 2022-02-11 | 28.842 | 75,842,547 | -51,843 | 13.66% | 2,187,441,518 |
| 2022-02-14 | 2022-02-10 | 28.842 | 75,894,390 | -27,036 | 13.67% | 2,188,936,767 |
| 2022-02-11 | 2022-02-09 | 28.776 | 75,921,426 | +6,982 | 13.68% | 2,184,717,183 |
| 2022-02-10 | 2022-02-08 | 28.644 | 75,914,444 | +35,647 | 13.68% | 2,174,518,483 |
| 2022-02-09 | 2022-02-07 | 28.710 | 75,878,797 | +30,366 | 13.67% | 2,178,493,944 |
| 2022-02-08 | 2022-02-04 | 29.303 | 75,848,431 | +11,345 | 13.66% | 2,222,573,047 |
| 2022-02-07 | 2022-01-31 | 28.710 | 75,837,086 | -225,806 | 13.66% | 2,177,296,414 |
| 2022-02-04 | 2022-01-27 | 29.632 | 76,062,892 | -452,489 | 13.70% | 2,253,900,700 |
| 2022-01-28 | 2022-01-26 | 28.710 | 76,515,381 | +30,498 | 13.78% | 2,196,770,386 |
| 2022-01-27 | 2022-01-25 | 28.118 | 76,484,883 | -479,233 | 13.78% | 2,150,566,679 |
| 2022-01-26 | 2022-01-24 | 28.381 | 76,964,116 | -6,833 | 13.87% | 2,184,313,584 |
| 2022-01-25 | 2022-01-21 | 28.183 | 76,970,949 | +5,716 | 13.87% | 2,169,302,122 |
| 2022-01-24 | 2022-01-20 | 27.854 | 76,965,233 | +4,812 | 13.87% | 2,143,800,593 |
| 2022-01-21 | 2022-01-19 | 28.118 | 76,960,421 | +13,548 | 13.86% | 2,163,937,638 |
| 2022-01-20 | 2022-01-18 | 28.183 | 76,946,873 | -2,460 | 13.86% | 2,168,623,579 |
| 2022-01-19 | 2022-01-17 | 28.183 | 76,949,333 | +6,254 | 13.86% | 2,168,692,910 |
| 2022-01-18 | 2022-01-14 | 28.249 | 76,943,079 | +6,149 | 13.86% | 2,173,583,279 |
| 2022-01-17 | 2022-01-13 | 28.183 | 76,936,930 | +2,993 | 13.86% | 2,168,343,351 |
| 2022-01-14 | 2022-01-12 | 28.183 | 76,933,937 | -3,037 | 13.86% | 2,168,258,998 |
| 2022-01-13 | 2022-01-11 | 28.118 | 76,936,974 | -811 | 13.86% | 2,163,278,366 |
| 2022-01-12 | 2022-01-10 | 28.052 | 76,937,785 | -56,761 | 13.86% | 2,158,234,890 |
| 2022-01-11 | 2022-01-07 | 27.130 | 76,994,546 | -40,469 | 13.87% | 2,088,846,897 |
| 2022-01-10 | 2022-01-06 | 26.801 | 77,035,015 | -16,899 | 13.88% | 2,064,581,406 |
| 2022-01-07 | 2022-01-05 | 27.854 | 77,051,914 | -4,508 | 13.88% | 2,146,215,018 |
| 2022-01-06 | 2022-01-04 | 28.315 | 77,056,422 | -13,137 | 13.88% | 2,181,859,223 |
| 2022-01-05 | 2022-01-03 | 28.908 | 77,069,559 | -137,436 | 13.88% | 2,227,905,805 |
| 2022-01-04 | 2021-12-31 | 28.710 | 77,206,995 | -76,088 | 13.91% | 2,216,626,748 |
| 2022-01-03 | 2021-12-29 | 27.986 | 77,283,083 | -7,518 | 13.92% | 2,162,832,066 |
| 2021-12-30 | 2021-12-28 | 27.327 | 77,290,601 | +18,633 | 13.92% | 2,112,147,346 |
| 2021-12-29 | 2021-12-24 | 26.603 | 77,271,968 | +52,309 | 13.92% | 2,055,667,024 |
| 2021-12-28 | 2021-12-22 | 25.102 | 77,219,659 | -32,650 | 13.91% | 1,938,341,090 |
| 2021-12-23 | 2021-12-21 | 24.970 | 77,252,309 | -3,144 | 13.92% | 1,928,986,679 |
| 2021-12-22 | 2021-12-20 | 24.812 | 77,255,453 | -4,251 | 13.92% | 1,916,855,911 |
| 2021-12-21 | 2021-12-17 | 24.944 | 77,259,704 | -30,133 | 13.92% | 1,927,136,341 |
| 2021-12-20 | 2021-12-16 | 25.549 | 77,289,837 | -12,382 | 13.92% | 1,974,711,011 |
| 2021-12-17 | 2021-12-15 | 25.602 | 77,302,219 | -31,566 | 13.93% | 1,979,099,586 |
| 2021-12-16 | 2021-12-14 | 25.681 | 77,333,785 | -3,664 | 13.93% | 1,986,018,568 |
| 2021-12-15 | 2021-12-13 | 26.155 | 77,337,449 | +941 | 13.93% | 2,022,779,359 |
| 2021-12-14 | 2021-12-10 | 26.050 | 77,336,508 | +30,297 | 13.93% | 2,014,606,692 |
| 2021-12-13 | 2021-12-09 | 26.155 | 77,306,211 | -23,411 | 13.93% | 2,021,962,322 |
| 2021-12-10 | 2021-12-08 | 26.155 | 77,329,622 | +629 | 13.93% | 2,022,574,642 |
| 2021-12-09 | 2021-12-07 | 25.997 | 77,328,993 | +847 | 13.93% | 2,010,337,295 |
| 2021-12-08 | 2021-12-06 | 25.576 | 77,328,146 | -23,122 | 13.93% | 1,977,726,578 |
| 2021-12-07 | 2021-12-03 | 25.997 | 77,351,268 | +1,469 | 13.93% | 2,010,916,383 |
| 2021-12-06 | 2021-12-02 | 25.918 | 77,349,799 | -34,984 | 13.93% | 2,004,766,101 |
| 2021-12-03 | 2021-12-01 | 26.234 | 77,384,783 | +8,063 | 13.94% | 2,030,132,247 |
| 2021-12-02 | 2021-11-30 | 26.129 | 77,376,720 | +9,665 | 13.94% | 2,021,768,428 |
| 2021-12-01 | 2021-11-29 | 26.405 | 77,367,055 | +651 | 13.94% | 2,042,912,986 |
| 2021-11-30 | 2021-11-26 | 26.182 | 77,366,404 | +6,988 | 13.94% | 2,025,574,485 |
| 2021-11-29 | 2021-11-25 | 26.735 | 77,359,416 | -387,951 | 13.94% | 2,068,181,490 |
| 2021-11-26 | 2021-11-24 | 26.603 | 77,747,367 | -20,032 | 14.01% | 2,068,314,069 |
| 2021-11-25 | 2021-11-23 | 26.866 | 77,767,399 | -61,430 | 14.01% | 2,089,330,614 |
| 2021-11-24 | 2021-11-22 | 27.525 | 77,828,829 | -18,945 | 14.02% | 2,142,230,552 |
| 2021-11-23 | 2021-11-19 | 28.052 | 77,847,774 | -40,107 | 14.02% | 2,183,761,619 |
| 2021-11-22 | 2021-11-18 | 27.788 | 77,887,881 | -22,928 | 14.03% | 2,164,371,320 |
| 2021-11-19 | 2021-11-17 | 27.854 | 77,910,809 | -46,116 | 14.04% | 2,170,138,802 |
| 2021-11-18 | 2021-11-16 | 27.525 | 77,956,925 | -26,447 | 14.04% | 2,145,756,381 |
| 2021-11-17 | 2021-11-15 | 27.591 | 77,983,372 | -38,013 | 14.05% | 2,151,619,462 |
| 2021-11-16 | 2021-11-12 | 27.722 | 78,021,385 | -43,941 | 14.06% | 2,162,943,536 |
| 2021-11-15 | 2021-11-11 | 27.722 | 78,065,326 | -57,060 | 14.06% | 2,164,161,688 |
| 2021-11-12 | 2021-11-10 | 27.722 | 78,122,386 | -38,540 | 14.07% | 2,165,743,530 |
| 2021-11-11 | 2021-11-09 | 28.052 | 78,160,926 | -81,256 | 14.08% | 2,192,546,062 |
| 2021-11-10 | 2021-11-08 | 27.854 | 78,242,182 | -43,301 | 14.10% | 2,179,368,913 |
| 2021-11-09 | 2021-11-05 | 27.393 | 78,285,483 | -52,579 | 14.10% | 2,144,489,859 |
| 2021-11-08 | 2021-11-04 | 27.788 | 78,338,062 | -11,914 | 14.11% | 2,176,881,082 |
| 2021-11-05 | 2021-11-03 | 28.183 | 78,349,976 | -4,556 | 14.11% | 2,208,167,775 |
| 2021-11-04 | 2021-11-02 | 28.447 | 78,354,532 | -34,007 | 14.12% | 2,228,934,461 |
| 2021-11-03 | 2021-11-01 | 28.249 | 78,388,539 | +17,884 | 14.12% | 2,214,416,421 |
| 2021-11-02 | 2021-10-29 | 28.249 | 78,370,655 | -52,880 | 14.12% | 2,213,911,211 |
| 2021-11-01 | 2021-10-28 | 28.118 | 78,423,535 | -24,959 | 14.13% | 2,205,076,803 |
| 2021-10-29 | 2021-10-27 | 28.381 | 78,448,494 | -12,849 | 14.13% | 2,226,441,619 |
| 2021-10-28 | 2021-10-26 | 29.105 | 78,461,343 | -3,810 | 14.13% | 2,283,638,929 |
| 2021-10-27 | 2021-10-25 | 29.566 | 78,465,153 | -25,596 | 14.14% | 2,319,917,804 |
| 2021-10-26 | 2021-10-22 | 28.908 | 78,490,749 | -71,651 | 14.14% | 2,268,989,178 |
| 2021-10-25 | 2021-10-21 | 28.842 | 78,562,400 | +25,450 | 14.15% | 2,265,887,187 |
| 2021-10-22 | 2021-10-20 | 28.710 | 78,536,950 | -21,457 | 14.15% | 2,254,809,996 |
| 2021-10-21 | 2021-10-19 | 28.513 | 78,558,407 | -53,254 | 14.15% | 2,239,907,044 |
| 2021-10-20 | 2021-10-18 | 28.249 | 78,611,661 | -11,338 | 14.16% | 2,220,719,447 |
| 2021-10-19 | 2021-10-15 | 28.183 | 78,622,999 | -39,474 | 14.16% | 2,215,862,488 |
| 2021-10-18 | 2021-10-12 | 28.315 | 78,662,473 | +37,707 | 14.17% | 2,227,334,695 |
| 2021-10-15 | 2021-10-11 | 28.578 | 78,624,766 | +9,367 | 14.16% | 2,246,976,479 |
| 2021-10-12 | 2021-10-08 | 28.249 | 78,615,399 | -4,068 | 14.16% | 2,220,825,043 |
| 2021-10-11 | 2021-10-07 | 27.591 | 78,619,467 | -123,556 | 14.16% | 2,169,169,798 |
| 2021-10-08 | 2021-10-06 | 27.722 | 78,743,023 | -43,281 | 14.19% | 2,182,949,105 |
| 2021-10-07 | 2021-10-05 | 27.854 | 78,786,304 | -2,776 | 14.19% | 2,194,524,965 |
| 2021-10-06 | 2021-10-04 | 27.986 | 78,789,080 | -5,872 | 14.19% | 2,204,978,658 |
| 2021-10-05 | 2021-09-30 | 28.183 | 78,794,952 | +73,872 | 14.20% | 2,220,708,706 |
| 2021-10-04 | 2021-09-29 | 27.196 | 78,721,080 | +38,076 | 14.18% | 2,140,871,133 |
| 2021-09-30 | 2021-09-28 | 25.997 | 78,683,004 | -14,427 | 14.17% | 2,045,537,790 |
| 2021-09-29 | 2021-09-27 | 25.391 | 78,697,431 | -59,227 | 14.18% | 1,998,237,071 |
| 2021-09-28 | 2021-09-24 | 26.340 | 78,756,658 | -24,298 | 14.19% | 2,074,420,048 |
| 2021-09-27 | 2021-09-23 | 26.998 | 78,780,956 | -93,342 | 14.19% | 2,126,936,549 |
| 2021-09-24 | 2021-09-21 | 27.966 | 78,874,298 | -1,083,570 | 14.21% | 2,205,835,968 |
| 2021-09-23 | 2021-09-20 | 27.966 | 79,957,868 | +992,733 | 14.40% | 2,236,139,600 |
| 2021-09-21 | 2021-09-17 | 29.505 | 78,965,135 | -1,020,711 | 14.45% | 2,329,889,891 |
| 2021-09-20 | 2021-09-16 | 30.777 | 79,985,846 | +90,426 | 14.64% | 2,461,684,548 |
| 2021-09-17 | 2021-09-15 | 31.646 | 79,895,420 | -165,144 | 14.62% | 2,528,392,248 |
| 2021-09-16 | 2021-09-14 | 31.914 | 80,060,564 | -380,164 | 14.65% | 2,555,044,389 |
| 2021-09-15 | 2021-09-13 | 32.382 | 80,440,728 | -6,214 | 14.72% | 2,604,850,359 |
| 2021-09-14 | 2021-09-10 | 32.784 | 80,446,942 | -9,111 | 14.73% | 2,637,345,610 |
| 2021-09-13 | 2021-09-09 | 32.382 | 80,456,053 | -12,205 | 14.73% | 2,605,346,616 |
| 2021-09-10 | 2021-09-08 | 32.449 | 80,468,258 | -10,928 | 14.73% | 2,611,125,606 |
| 2021-09-09 | 2021-09-07 | 32.382 | 80,479,186 | -113,258 | 14.73% | 2,606,095,714 |
| 2021-09-08 | 2021-09-06 | 32.516 | 80,592,444 | -20,178 | 14.75% | 2,620,547,407 |
| 2021-09-07 | 2021-09-03 | 32.784 | 80,612,622 | +3,807 | 14.76% | 2,642,777,207 |
| 2021-09-06 | 2021-09-02 | 32.784 | 80,608,815 | -16,495 | 14.75% | 2,642,652,400 |
| 2021-09-03 | 2021-09-01 | 32.784 | 80,625,310 | -60,907 | 14.76% | 2,643,193,166 |
| 2021-09-02 | 2021-08-31 | 32.650 | 80,686,217 | +655 | 14.77% | 2,634,393,228 |
| 2021-09-01 | 2021-08-30 | 32.650 | 80,685,562 | +1,617 | 14.77% | 2,634,371,842 |
| 2021-08-31 | 2021-08-27 | 32.650 | 80,683,945 | -8,078 | 14.77% | 2,634,319,047 |
| 2021-08-30 | 2021-08-26 | 32.717 | 80,692,023 | +5,801 | 14.77% | 2,639,981,528 |
| 2021-08-27 | 2021-08-25 | 32.516 | 80,686,222 | -39,728 | 14.77% | 2,623,596,697 |
| 2021-08-26 | 2021-08-24 | 32.717 | 80,725,950 | -57,898 | 14.78% | 2,641,091,509 |
| 2021-08-25 | 2021-08-23 | 32.784 | 80,783,848 | -39,608 | 14.79% | 2,648,390,623 |
| 2021-08-24 | 2021-08-20 | 32.717 | 80,823,456 | -31,387 | 14.79% | 2,644,281,590 |
| 2021-08-23 | 2021-08-19 | 32.917 | 80,854,843 | -1,475 | 14.80% | 2,661,537,357 |
| 2021-08-20 | 2021-08-18 | 33.051 | 80,856,318 | -7,473 | 14.80% | 2,672,405,365 |
| 2021-08-19 | 2021-08-17 | 33.252 | 80,863,791 | -1,416 | 14.80% | 2,688,883,040 |
| 2021-08-18 | 2021-08-16 | 33.118 | 80,865,207 | +13,070 | 14.80% | 2,678,109,480 |
| 2021-08-17 | 2021-08-13 | 32.984 | 80,852,137 | -4,623 | 14.80% | 2,666,857,730 |
| 2021-08-16 | 2021-08-12 | 32.984 | 80,856,760 | -7,950 | 14.80% | 2,667,010,217 |
| 2021-08-13 | 2021-08-11 | 33.185 | 80,864,710 | -18,239 | 14.80% | 2,683,503,309 |
| 2021-08-12 | 2021-08-10 | 33.386 | 80,882,949 | -13,453 | 14.80% | 2,700,343,100 |
| 2021-08-11 | 2021-08-09 | 33.520 | 80,896,402 | -12,180 | 14.81% | 2,711,617,058 |
| 2021-08-10 | 2021-08-06 | 33.453 | 80,908,582 | +9,414 | 14.81% | 2,706,612,103 |
| 2021-08-06 | 2021-08-04 | 33.453 | 80,899,168 | -13,201 | 14.81% | 2,706,297,179 |
| 2021-08-05 | 2021-08-03 | 32.784 | 80,912,369 | -28,851 | 14.81% | 2,652,604,013 |
| 2021-08-04 | 2021-08-02 | 33.051 | 80,941,220 | -3,647 | 14.82% | 2,675,211,486 |
| 2021-08-03 | 2021-07-30 | 32.583 | 80,944,867 | -13,458 | 14.82% | 2,637,422,460 |
| 2021-08-02 | 2021-07-29 | 32.717 | 80,958,325 | -7,480 | 14.82% | 2,648,694,066 |
| 2021-07-30 | 2021-07-28 | 32.650 | 80,965,805 | -14,867 | 14.82% | 2,643,521,735 |
| 2021-07-29 | 2021-07-27 | 33.185 | 80,980,672 | +7,899 | 14.82% | 2,687,351,520 |
| 2021-07-28 | 2021-07-26 | 33.453 | 80,972,773 | -20,103 | 14.82% | 2,708,759,466 |
| 2021-07-27 | 2021-07-23 | 33.921 | 80,992,876 | -65,765 | 14.83% | 2,747,364,014 |
| 2021-07-26 | 2021-07-22 | 34.189 | 81,058,641 | -8,415 | 14.84% | 2,771,287,888 |
| 2021-07-23 | 2021-07-21 | 34.456 | 81,067,056 | -5,503 | 14.84% | 2,793,270,894 |
| 2021-07-22 | 2021-07-20 | 34.523 | 81,072,559 | +1,829 | 14.84% | 2,798,884,702 |
| 2021-07-21 | 2021-07-19 | 34.724 | 81,070,730 | -6,726 | 14.84% | 2,815,093,777 |
| 2021-07-20 | 2021-07-16 | 35.058 | 81,077,456 | +5,074 | 14.84% | 2,842,449,944 |
| 2021-07-19 | 2021-07-15 | 34.858 | 81,072,382 | +1,473 | 14.84% | 2,825,999,508 |
| 2021-07-16 | 2021-07-14 | 34.456 | 81,070,909 | +163,483 | 14.84% | 2,793,403,654 |
| 2021-07-15 | 2021-07-13 | 35.058 | 80,907,426 | +16,258 | 14.81% | 2,836,488,956 |
| 2021-07-14 | 2021-07-12 | 34.791 | 80,891,168 | +18,916 | 14.81% | 2,814,270,739 |
| 2021-07-13 | 2021-07-09 | 34.657 | 80,872,252 | +4,451 | 14.80% | 2,802,791,049 |
| 2021-07-12 | 2021-07-08 | 34.724 | 80,867,801 | -10,122 | 14.80% | 2,808,047,286 |
| 2021-07-09 | 2021-07-07 | 35.259 | 80,877,923 | +15,420 | 14.80% | 2,851,688,146 |
| 2021-07-08 | 2021-07-06 | 35.259 | 80,862,503 | -954 | 14.80% | 2,851,144,449 |
| 2021-07-07 | 2021-07-05 | 35.192 | 80,863,457 | +2,511 | 14.80% | 2,845,767,881 |
| 2021-07-06 | 2021-07-02 | 34.724 | 80,860,946 | +203,112 | 14.80% | 2,807,809,254 |
| 2021-07-05 | 2021-06-30 | 35.326 | 80,657,834 | +16,674 | 14.76% | 2,849,324,439 |
| 2021-07-02 | 2021-06-29 | 35.259 | 80,641,160 | -13,619 | 14.76% | 2,843,340,080 |
| 2021-06-30 | 2021-06-28 | 35.594 | 80,654,779 | -782 | 14.76% | 2,870,801,491 |
| 2021-06-29 | 2021-06-25 | 35.192 | 80,655,561 | -2,242 | 14.76% | 2,838,451,551 |
| 2021-06-28 | 2021-06-24 | 34.925 | 80,657,803 | -5,472 | 14.76% | 2,816,944,669 |
| 2021-06-25 | 2021-06-23 | 35.460 | 80,663,275 | -491,383 | 14.76% | 2,860,310,272 |
| 2021-06-24 | 2021-06-22 | 35.192 | 81,154,658 | -7,019 | 14.85% | 2,856,015,903 |
| 2021-06-23 | 2021-06-21 | 35.125 | 81,161,677 | -22,070 | 14.86% | 2,850,832,760 |
| 2021-06-22 | 2021-06-18 | 35.460 | 81,183,747 | -9,747 | 14.86% | 2,878,766,148 |
| 2021-06-21 | 2021-06-17 | 34.925 | 81,193,494 | +738,652 | 14.86% | 2,835,653,484 |
| 2021-06-18 | 2021-06-16 | 35.058 | 80,454,842 | -55,639 | 14.94% | 2,820,622,063 |
| 2021-06-17 | 2021-06-15 | 35.393 | 80,510,481 | +4,167 | 14.95% | 2,849,505,625 |
| 2021-06-16 | 2021-06-11 | 35.326 | 80,506,314 | +17,754 | 14.95% | 2,843,971,832 |
| 2021-06-15 | 2021-06-10 | 35.058 | 80,488,560 | +22,888 | 14.94% | 2,821,804,163 |
| 2021-06-11 | 2021-06-09 | 35.125 | 80,465,672 | -512 | 14.94% | 2,826,385,337 |
| 2021-06-10 | 2021-06-08 | 35.259 | 80,466,184 | +14,239 | 14.94% | 2,837,170,572 |
| 2021-06-09 | 2021-06-07 | 35.326 | 80,451,945 | -1,404 | 14.94% | 2,842,051,189 |
| 2021-06-07 | 2021-06-03 | 35.259 | 80,453,349 | -40 | 14.94% | 2,836,718,020 |
| 2021-06-04 | 2021-06-02 | 35.460 | 80,453,389 | +2,277 | 14.94% | 2,852,867,739 |
| 2021-06-03 | 2021-06-01 | 35.460 | 80,451,112 | +3,164 | 14.94% | 2,852,786,996 |
| 2021-06-02 | 2021-05-31 | 35.259 | 80,447,948 | -11,892 | 14.93% | 2,836,527,586 |
| 2021-06-01 | 2021-05-28 | 35.393 | 80,459,840 | +7,143 | 14.94% | 2,847,713,289 |
| 2021-05-31 | 2021-05-27 | 35.728 | 80,452,697 | +4,125 | 14.94% | 2,874,374,092 |
| 2021-05-28 | 2021-05-26 | 35.594 | 80,448,572 | +11,827 | 14.93% | 2,863,461,822 |
| 2021-05-27 | 2021-05-25 | 35.527 | 80,436,745 | -3,737 | 14.93% | 2,857,659,200 |
| 2021-05-26 | 2021-05-24 | 35.928 | 80,440,482 | -243 | 14.93% | 2,890,083,398 |
| 2021-05-25 | 2021-05-21 | 35.728 | 80,440,725 | -1,096 | 14.93% | 2,873,946,363 |
| 2021-05-24 | 2021-05-20 | 35.928 | 80,441,821 | -52,720 | 14.93% | 2,890,131,506 |
| 2021-05-21 | 2021-05-18 | 35.058 | 80,494,541 | -33,853 | 14.94% | 2,822,013,848 |
| 2021-05-20 | 2021-05-17 | 34.992 | 80,528,394 | +18,274 | 14.95% | 2,817,812,894 |
| 2021-05-18 | 2021-05-14 | 35.259 | 80,510,120 | -48 | 14.95% | 2,838,719,718 |
| 2021-05-17 | 2021-05-13 | 35.527 | 80,510,168 | +6,330 | 14.95% | 2,860,267,683 |
| 2021-05-14 | 2021-05-12 | 36.664 | 80,503,838 | +702 | 14.95% | 2,951,607,258 |
| 2021-05-13 | 2021-05-11 | 35.861 | 80,503,136 | +24,254 | 14.94% | 2,886,948,347 |
| 2021-05-12 | 2021-05-10 | 39.122 | 80,478,882 | -30,351 | 14.94% | 3,148,492,537 |
| 2021-05-11 | 2021-05-07 | 38.845 | 80,509,233 | +2,852,916 | 14.95% | 3,127,341,772 |
| 2021-05-10 | 2021-05-06 | 38.983 | 77,656,317 | -25,067 | 14.95% | 3,027,294,937 |
| 2021-05-07 | 2021-05-05 | 38.706 | 77,681,384 | +51,889 | 14.95% | 3,006,718,592 |
| 2021-05-06 | 2021-05-04 | 38.567 | 77,629,495 | -917 | 14.94% | 2,993,940,617 |
| 2021-05-05 | 2021-05-03 | 37.596 | 77,630,412 | -721 | 14.94% | 2,918,588,099 |
| 2021-05-04 | 2021-04-30 | 38.012 | 77,631,133 | +5,575 | 14.94% | 2,950,924,599 |
| 2021-05-03 | 2021-04-29 | 38.428 | 77,625,558 | +16,030 | 14.94% | 2,983,019,754 |
| 2021-04-30 | 2021-04-28 | 38.220 | 77,609,528 | +54,767 | 14.94% | 2,966,253,548 |
| 2021-04-29 | 2021-04-27 | 37.388 | 77,554,761 | -15,375 | 14.93% | 2,899,605,124 |
| 2021-04-28 | 2021-04-26 | 37.457 | 77,570,136 | -13,698 | 14.93% | 2,905,560,630 |
| 2021-04-27 | 2021-04-23 | 37.457 | 77,583,834 | -45,567 | 14.93% | 2,906,073,719 |
| 2021-04-26 | 2021-04-22 | 37.457 | 77,629,401 | -4,934,872 | 14.94% | 2,907,780,532 |
| 2021-04-23 | 2021-04-21 | 37.457 | 82,564,273 | -76,265 | 15.89% | 3,092,627,053 |
| 2021-04-22 | 2021-04-20 | 37.527 | 82,640,538 | -37,320 | 15.91% | 3,101,216,104 |
| 2021-04-21 | 2021-04-19 | 37.873 | 82,677,858 | -37,482 | 15.91% | 3,131,291,426 |
| 2021-04-20 | 2021-04-16 | 37.873 | 82,715,340 | -26,478 | 15.92% | 3,132,710,997 |
| 2021-04-19 | 2021-04-15 | 38.359 | 82,741,818 | -44,583 | 15.93% | 3,173,889,626 |
| 2021-04-16 | 2021-04-14 | 38.012 | 82,786,401 | -17,907 | 15.93% | 3,146,887,308 |
| 2021-04-15 | 2021-04-13 | 37.665 | 82,804,308 | -32,548 | 15.94% | 3,118,849,305 |
| 2021-04-14 | 2021-04-12 | 37.735 | 82,836,856 | -65,595 | 15.94% | 3,125,821,231 |
| 2021-04-13 | 2021-04-09 | 37.943 | 82,902,451 | -21,913 | 15.96% | 3,145,548,071 |
| 2021-04-12 | 2021-04-08 | 38.359 | 82,924,364 | -79,198 | 15.96% | 3,180,891,900 |
| 2021-04-09 | 2021-04-07 | 38.012 | 83,003,562 | -144,058 | 15.98% | 3,155,142,060 |
| 2021-04-08 | 2021-04-01 | 36.902 | 83,147,620 | -168,531 | 16.00% | 3,068,337,193 |
| 2021-04-07 | 2021-03-31 | 37.388 | 83,316,151 | -49,016 | 16.04% | 3,115,011,062 |
| 2021-04-01 | 2021-03-30 | 38.845 | 83,365,167 | -70,324 | 16.05% | 3,238,279,131 |
| 2021-03-31 | 2021-03-29 | 38.359 | 83,435,491 | -160,744 | 16.06% | 3,200,498,197 |
| 2021-03-30 | 2021-03-26 | 38.012 | 83,596,235 | -590,353 | 16.09% | 3,177,670,822 |
| 2021-03-29 | 2021-03-25 | 38.498 | 84,186,588 | -16,268 | 16.20% | 3,240,988,732 |
| 2021-03-26 | 2021-03-24 | 37.873 | 84,202,856 | +19,987 | 16.21% | 3,189,048,282 |
| 2021-03-25 | 2021-03-23 | 39.191 | 84,182,869 | -3,009 | 16.20% | 3,299,239,172 |
| 2021-03-24 | 2021-03-22 | 39.191 | 84,185,878 | +61,892 | 16.20% | 3,299,357,099 |
| 2021-03-23 | 2021-03-19 | 39.122 | 84,123,986 | +1,708,421 | 16.19% | 3,291,096,192 |
| 2021-03-22 | 2021-03-18 | 39.469 | 82,415,565 | -6,847 | 15.86% | 3,252,843,254 |
| 2021-03-19 | 2021-03-17 | 39.954 | 82,422,412 | -103,607 | 15.86% | 3,293,134,225 |
| 2021-03-18 | 2021-03-16 | 38.567 | 82,526,019 | -469,646 | 15.88% | 3,182,785,103 |
| 2021-03-17 | 2021-03-15 | 37.873 | 82,995,665 | -34,935 | 15.97% | 3,143,327,857 |
| 2021-03-16 | 2021-03-12 | 36.972 | 83,030,600 | -152,463 | 15.98% | 3,069,778,322 |
| 2021-03-15 | 2021-03-11 | 37.665 | 83,183,063 | -227,851 | 16.01% | 3,133,115,227 |
| 2021-03-12 | 2021-03-10 | 37.318 | 83,410,914 | -41,159 | 16.05% | 3,112,768,231 |
| 2021-03-11 | 2021-03-09 | 37.110 | 83,452,073 | +33,408 | 16.07% | 3,096,938,214 |
| 2021-03-10 | 2021-03-08 | 37.457 | 83,418,665 | +44,770 | 16.07% | 3,124,630,191 |
| 2021-03-09 | 2021-03-05 | 37.249 | 83,373,895 | -34,317 | 16.07% | 3,105,603,492 |
| 2021-03-08 | 2021-03-04 | 37.596 | 83,408,212 | -80,669 | 16.07% | 3,135,809,905 |
| 2021-03-05 | 2021-03-03 | 37.527 | 83,488,881 | -61,377 | 16.09% | 3,133,051,509 |
| 2021-03-04 | 2021-03-02 | 37.388 | 83,550,258 | -24,038 | 16.10% | 3,123,763,817 |
| 2021-03-03 | 2021-03-01 | 38.081 | 83,574,296 | -13,703 | 16.10% | 3,182,634,022 |
| 2021-03-02 | 2021-02-26 | 40.579 | 83,587,999 | -34,812 | 16.11% | 3,391,887,384 |
| 2021-03-01 | 2021-02-25 | 42.868 | 83,622,811 | -2,546 | 16.11% | 3,584,716,931 |
| 2021-02-26 | 2021-02-24 | 40.856 | 83,625,357 | +35,911 | 16.11% | 3,416,606,078 |
| 2021-02-25 | 2021-02-23 | 40.024 | 83,589,446 | -146,621 | 16.11% | 3,345,560,513 |
| 2021-02-24 | 2021-02-22 | 39.191 | 83,736,067 | -73,385 | 16.14% | 3,281,728,405 |
| 2021-02-23 | 2021-02-19 | 34.752 | 83,809,452 | -18,432 | 16.15% | 2,912,543,071 |
| 2021-02-22 | 2021-02-18 | 34.266 | 83,827,884 | +1,176 | 16.15% | 2,872,480,455 |
| 2021-02-19 | 2021-02-17 | 34.475 | 83,826,708 | -4,406 | 16.15% | 2,889,884,126 |
| 2021-02-18 | 2021-02-16 | 35.168 | 83,831,114 | +12,626 | 16.15% | 2,948,185,639 |
| 2021-02-17 | 2021-02-11 | 33.781 | 83,818,488 | +30,212 | 16.15% | 2,831,459,885 |
| 2021-02-16 | 2021-02-09 | 32.879 | 83,788,276 | +40,015 | 16.15% | 2,754,883,424 |
| 2021-02-10 | 2021-02-08 | 33.226 | 83,748,261 | -4,231 | 16.14% | 2,782,613,840 |
| 2021-02-09 | 2021-02-05 | 32.948 | 83,752,492 | +9,760 | 16.14% | 2,759,516,386 |
| 2021-02-08 | 2021-02-04 | 32.879 | 83,742,732 | -1,038 | 16.14% | 2,753,385,978 |
| 2021-02-05 | 2021-02-03 | 33.087 | 83,743,770 | +14,412 | 16.14% | 2,770,846,816 |
| 2021-02-04 | 2021-02-02 | 33.226 | 83,729,358 | +77,144 | 16.13% | 2,781,985,770 |
| 2021-02-03 | 2021-02-01 | 32.948 | 83,652,214 | +6,783 | 16.12% | 2,756,212,380 |
| 2021-02-02 | 2021-01-29 | 32.185 | 83,645,431 | -8,144 | 16.12% | 2,692,165,990 |
| 2021-02-01 | 2021-01-28 | 33.087 | 83,653,575 | -3,602 | 16.12% | 2,767,862,516 |
| 2021-01-29 | 2021-01-27 | 33.503 | 83,657,177 | +4,325 | 16.12% | 2,802,799,076 |
| 2021-01-28 | 2021-01-26 | 33.365 | 83,652,852 | -24,463 | 16.12% | 2,791,048,981 |
| 2021-01-27 | 2021-01-25 | 33.157 | 83,677,315 | +19,062 | 16.12% | 2,774,452,300 |
| 2021-01-26 | 2021-01-22 | 32.255 | 83,658,253 | -9,659 | 16.12% | 2,698,381,643 |
| 2021-01-25 | 2021-01-21 | 33.503 | 83,667,912 | -633,582 | 16.12% | 2,803,158,735 |
| 2021-01-22 | 2021-01-20 | 33.295 | 84,301,494 | -126,965 | 16.25% | 2,806,843,111 |
| 2021-01-21 | 2021-01-19 | 33.573 | 84,428,459 | +14,991 | 16.27% | 2,834,496,035 |
| 2021-01-20 | 2021-01-18 | 32.116 | 84,413,468 | +37,794 | 16.27% | 2,711,030,250 |
| 2021-01-19 | 2021-01-15 | 32.047 | 84,375,674 | -186,330 | 16.26% | 2,703,963,720 |
| 2021-01-18 | 2021-01-14 | 31.908 | 84,562,004 | -7,638 | 16.30% | 2,698,203,665 |
| 2021-01-15 | 2021-01-13 | 31.492 | 84,569,642 | -1,483 | 16.30% | 2,663,250,239 |
| 2021-01-14 | 2021-01-12 | 31.422 | 84,571,125 | +26,933 | 16.30% | 2,657,430,648 |
| 2021-01-13 | 2021-01-11 | 31.145 | 84,544,192 | +1,781 | 16.29% | 2,633,126,649 |
| 2021-01-12 | 2021-01-08 | 30.798 | 84,542,411 | -88,362 | 16.29% | 2,603,749,675 |
| 2021-01-11 | 2021-01-07 | 31.076 | 84,630,773 | -16,237 | 16.31% | 2,629,952,782 |
| 2021-01-08 | 2021-01-06 | 31.076 | 84,647,010 | -18,181 | 16.31% | 2,630,457,357 |
| 2021-01-07 | 2021-01-05 | 30.798 | 84,665,191 | +2,893 | 16.32% | 2,607,531,071 |
| 2021-01-06 | 2021-01-04 | 30.382 | 84,662,298 | +24,456 | 16.31% | 2,572,206,270 |
| 2021-01-05 | 2020-12-31 | 29.550 | 84,637,842 | +12,705 | 16.31% | 2,501,012,201 |
| 2021-01-04 | 2020-12-29 | 29.064 | 84,625,137 | +32,000 | 16.31% | 2,459,546,498 |
| 2020-12-30 | 2020-12-28 | 28.509 | 84,593,137 | +7,929 | 16.30% | 2,411,673,892 |
| 2020-12-29 | 2020-12-24 | 28.162 | 84,585,208 | +7,290 | 16.30% | 2,382,111,495 |
| 2020-12-28 | 2020-12-22 | 27.885 | 84,577,918 | -4,408 | 16.30% | 2,358,439,136 |
| 2020-12-23 | 2020-12-21 | 27.954 | 84,582,326 | +10,811 | 16.30% | 2,364,429,122 |
| 2020-12-22 | 2020-12-18 | 28.301 | 84,571,515 | +9,492 | 16.30% | 2,393,458,509 |
| 2020-12-21 | 2020-12-17 | 28.509 | 84,562,023 | +26,682 | 16.30% | 2,410,786,860 |
| 2020-12-18 | 2020-12-16 | 28.301 | 84,535,341 | +7,182 | 16.29% | 2,392,434,748 |
| 2020-12-17 | 2020-12-15 | 28.162 | 84,528,159 | +4,648 | 16.29% | 2,380,504,865 |
| 2020-12-16 | 2020-12-14 | 28.301 | 84,523,511 | +2,638 | 16.29% | 2,392,099,947 |
| 2020-12-15 | 2020-12-11 | 27.746 | 84,520,873 | +748 | 16.29% | 2,345,122,833 |
| 2020-12-14 | 2020-12-10 | 27.815 | 84,520,125 | +5,333 | 16.29% | 2,350,964,834 |
| 2020-12-11 | 2020-12-09 | 28.024 | 84,514,792 | -19,161 | 16.29% | 2,368,403,650 |
| 2020-12-10 | 2020-12-08 | 28.301 | 84,533,953 | +7,807 | 16.29% | 2,392,395,466 |
| 2020-12-09 | 2020-12-07 | 28.578 | 84,526,146 | +199,268 | 16.29% | 2,415,627,212 |
| 2020-12-08 | 2020-12-04 | 28.925 | 84,326,878 | -4,474 | 16.25% | 2,439,179,192 |
| 2020-12-07 | 2020-12-03 | 29.064 | 84,331,352 | +4,735 | 16.25% | 2,451,007,925 |
| 2020-12-04 | 2020-12-02 | 29.203 | 84,326,617 | -53,756 | 16.25% | 2,462,568,972 |
| 2020-12-03 | 2020-12-01 | 28.925 | 84,380,373 | -40,578 | 16.26% | 2,440,726,550 |
| 2020-12-02 | 2020-11-30 | 28.648 | 84,420,951 | -31,412 | 16.27% | 2,418,476,777 |
| 2020-12-01 | 2020-11-27 | 29.133 | 84,452,363 | +8,205 | 16.27% | 2,460,383,046 |
| 2020-11-30 | 2020-11-26 | 29.133 | 84,444,158 | +29,336 | 16.27% | 2,460,144,007 |
| 2020-11-27 | 2020-11-25 | 29.341 | 84,414,822 | +142,899 | 16.27% | 2,476,855,702 |
| 2020-11-26 | 2020-11-24 | 29.064 | 84,271,923 | +12,989 | 16.24% | 2,449,280,680 |
| 2020-11-25 | 2020-11-23 | 28.648 | 84,258,934 | -2,474 | 16.24% | 2,413,835,342 |
| 2020-11-24 | 2020-11-20 | 29.064 | 84,261,408 | +60,416 | 16.24% | 2,448,975,072 |
| 2020-11-23 | 2020-11-19 | 28.856 | 84,200,992 | +5,335 | 16.23% | 2,429,697,285 |
| 2020-11-20 | 2020-11-18 | 28.787 | 84,195,657 | +3,786 | 16.22% | 2,423,703,090 |
| 2020-11-19 | 2020-11-17 | 29.133 | 84,191,871 | +66,210 | 16.22% | 2,452,794,033 |
| 2020-11-18 | 2020-11-16 | 28.301 | 84,125,661 | +36,733 | 16.21% | 2,380,840,394 |
| 2020-11-17 | 2020-11-13 | 28.925 | 84,088,928 | -153 | 16.20% | 2,432,296,420 |
| 2020-11-16 | 2020-11-12 | 29.133 | 84,089,081 | +44,634 | 16.20% | 2,449,799,412 |
| 2020-11-13 | 2020-11-11 | 29.341 | 84,044,447 | -13,443 | 16.20% | 2,465,988,352 |
| 2020-11-12 | 2020-11-10 | 28.024 | 84,057,890 | +75,106 | 16.20% | 2,355,599,638 |
| 2020-11-11 | 2020-11-09 | 26.636 | 83,982,784 | +1,537 | 16.18% | 2,236,985,254 |
| 2020-11-10 | 2020-11-06 | 26.636 | 83,981,247 | +9,945 | 16.18% | 2,236,944,314 |
| 2020-11-09 | 2020-11-05 | 26.747 | 83,971,302 | +311 | 16.18% | 2,245,998,914 |
| 2020-11-06 | 2020-11-04 | 26.442 | 83,970,991 | -15,830 | 16.18% | 2,220,362,072 |
| 2020-11-05 | 2020-11-03 | 25.998 | 83,986,821 | -24,031 | 16.18% | 2,183,495,770 |
| 2020-11-04 | 2020-11-02 | 26.026 | 84,010,852 | +8,373 | 16.19% | 2,186,451,501 |
| 2020-11-03 | 2020-10-30 | 25.943 | 84,002,479 | +224,303 | 16.19% | 2,179,241,369 |
| 2020-11-02 | 2020-10-29 | 26.081 | 83,778,176 | -28,911 | 16.14% | 2,185,044,949 |
| 2020-10-30 | 2020-10-28 | 26.664 | 83,807,087 | +2,703 | 16.15% | 2,234,630,665 |
| 2020-10-29 | 2020-10-27 | 26.581 | 83,804,384 | +7,931 | 16.15% | 2,227,582,863 |
| 2020-10-28 | 2020-10-23 | 27.163 | 83,796,453 | +26,577 | 16.15% | 2,276,197,535 |
| 2020-10-27 | 2020-10-22 | 26.192 | 83,769,876 | +15,656 | 16.14% | 2,194,125,616 |
| 2020-10-23 | 2020-10-21 | 25.027 | 83,754,220 | -407 | 16.14% | 2,096,113,798 |
| 2020-10-22 | 2020-10-20 | 24.860 | 83,754,627 | +2,499 | 16.14% | 2,082,180,809 |
| 2020-10-21 | 2020-10-19 | 24.971 | 83,752,128 | +34,020 | 16.14% | 2,091,413,856 |
| 2020-10-20 | 2020-10-16 | 24.888 | 83,718,108 | -4,301 | 16.13% | 2,083,595,778 |
| 2020-10-19 | 2020-10-15 | 24.750 | 83,722,409 | +11,982 | 16.13% | 2,072,087,980 |
| 2020-10-16 | 2020-10-14 | 24.777 | 83,710,427 | +32,745 | 16.13% | 2,074,114,067 |
| 2020-10-15 | 2020-10-12 | 24.694 | 83,677,682 | +40,424 | 16.12% | 2,066,337,554 |
| 2020-10-14 | 2020-10-09 | 24.833 | 83,637,258 | +27,440 | 16.12% | 2,076,942,353 |
| 2020-10-12 | 2020-10-08 | 24.971 | 83,609,818 | +51,561 | 16.11% | 2,087,860,166 |
| 2020-10-09 | 2020-10-07 | 24.722 | 83,558,257 | +26,122 | 16.10% | 2,065,706,885 |
| 2020-10-08 | 2020-10-06 | 24.944 | 83,532,135 | +36,877 | 16.10% | 2,083,602,618 |
| 2020-10-07 | 2020-10-05 | 24.833 | 83,495,258 | +11,715 | 16.09% | 2,073,416,104 |
| 2020-10-06 | 2020-09-30 | 24.444 | 83,483,543 | -8,713 | 16.09% | 2,040,696,414 |
| 2020-10-05 | 2020-09-29 | 24.528 | 83,492,256 | -2,531 | 16.09% | 2,047,859,146 |
| 2020-09-30 | 2020-09-28 | 24.694 | 83,494,787 | +186,257 | 16.09% | 2,061,821,143 |
| 2020-09-29 | 2020-09-25 | 24.944 | 83,308,530 | +71,962 | 16.05% | 2,078,025,076 |
| 2020-09-28 | 2020-09-24 | 26.054 | 83,236,568 | -29,021 | 16.04% | 2,168,609,612 |
| 2020-09-25 | 2020-09-23 | 34.666 | 83,265,589 | +39,916 | 16.05% | 2,886,502,897 |
| 2020-09-24 | 2020-09-22 | 34.666 | 83,225,673 | +6,579,906 | 16.04% | 2,885,119,161 |
| 2020-09-23 | 2020-09-21 | 34.365 | 76,645,767 | +38,388 | 16.05% | 2,633,914,207 |
| 2020-09-22 | 2020-09-18 | 34.817 | 76,607,379 | +364,639 | 16.04% | 2,667,234,420 |
| 2020-09-21 | 2020-09-17 | 34.214 | 76,242,740 | -25,830 | 15.96% | 2,608,572,767 |
| 2020-09-18 | 2020-09-16 | 34.440 | 76,268,570 | -61,003 | 15.97% | 2,626,699,620 |
| 2020-09-17 | 2020-09-15 | 33.837 | 76,329,573 | +4,644 | 15.98% | 2,582,782,181 |
| 2020-09-16 | 2020-09-14 | 32.858 | 76,324,929 | +6,226 | 15.98% | 2,507,849,706 |
| 2020-09-15 | 2020-09-11 | 32.481 | 76,318,703 | -3,640 | 15.98% | 2,478,887,736 |
| 2020-09-14 | 2020-09-10 | 32.405 | 76,322,343 | -18,577 | 15.98% | 2,473,254,212 |
| 2020-09-11 | 2020-09-09 | 31.652 | 76,340,920 | +11,627 | 15.98% | 2,416,324,667 |
| 2020-09-10 | 2020-09-08 | 31.350 | 76,329,293 | +38,530 | 15.98% | 2,392,947,541 |
| 2020-09-09 | 2020-09-07 | 31.426 | 76,290,763 | +39,145 | 15.97% | 2,397,488,987 |
| 2020-09-08 | 2020-09-04 | 30.371 | 76,251,618 | +37,691 | 15.96% | 2,315,808,892 |
| 2020-09-07 | 2020-09-03 | 30.597 | 76,213,927 | +54,585 | 15.96% | 2,331,894,944 |
| 2020-09-04 | 2020-09-02 | 30.597 | 76,159,342 | +37,061 | 15.94% | 2,330,224,823 |
| 2020-09-03 | 2020-09-01 | 30.446 | 76,122,281 | -11,063 | 15.94% | 2,317,617,525 |
| 2020-09-02 | 2020-08-31 | 30.024 | 76,133,344 | +88,596 | 15.94% | 2,285,824,288 |
| 2020-09-01 | 2020-08-28 | 29.089 | 76,044,748 | +21,323 | 15.92% | 2,212,101,944 |
| 2020-08-31 | 2020-08-27 | 27.070 | 76,023,425 | +35,828 | 15.92% | 2,057,938,382 |
| 2020-08-28 | 2020-08-26 | 27.582 | 75,987,597 | +21,833 | 15.91% | 2,095,908,909 |
| 2020-08-27 | 2020-08-25 | 27.884 | 75,965,764 | +65,020 | 15.90% | 2,118,206,233 |
| 2020-08-26 | 2020-08-24 | 28.185 | 75,900,744 | +35,240 | 15.89% | 2,139,273,162 |
| 2020-08-25 | 2020-08-21 | 28.095 | 75,865,504 | +3,585 | 15.88% | 2,131,419,126 |
| 2020-08-24 | 2020-08-20 | 27.522 | 75,861,919 | +39,059 | 15.88% | 2,087,868,783 |
| 2020-08-21 | 2020-08-19 | 27.341 | 75,822,860 | +7,332 | 15.87% | 2,073,079,933 |
| 2020-08-20 | 2020-08-18 | 27.160 | 75,815,528 | -27,588 | 15.87% | 2,059,166,925 |
| 2020-08-19 | 2020-08-17 | 27.341 | 75,843,116 | -156,345 | 15.88% | 2,073,633,754 |
| 2020-08-18 | 2020-08-14 | 27.341 | 75,999,461 | -25,880 | 15.91% | 2,077,908,397 |
| 2020-08-17 | 2020-08-13 | 27.341 | 76,025,341 | +2,462 | 15.92% | 2,078,615,985 |
| 2020-08-14 | 2020-08-12 | 27.462 | 76,022,879 | +13,994 | 15.92% | 2,087,715,369 |
| 2020-08-13 | 2020-08-11 | 26.979 | 76,008,885 | +4,962 | 15.91% | 2,050,671,029 |
| 2020-08-11 | 2020-08-07 | 26.678 | 76,003,923 | +5,308 | 15.91% | 2,027,626,128 |
| 2020-08-10 | 2020-08-06 | 26.407 | 75,998,615 | +2,241 | 15.91% | 2,006,866,035 |
| 2020-08-07 | 2020-08-05 | 26.738 | 75,996,374 | -6,634 | 15.91% | 2,032,006,487 |
| 2020-08-06 | 2020-08-04 | 26.798 | 76,003,008 | +167,706 | 15.91% | 2,036,766,019 |
| 2020-08-05 | 2020-08-03 | 26.407 | 75,835,302 | -5,790 | 15.88% | 2,002,553,492 |
| 2020-08-04 | 2020-07-31 | 26.437 | 75,841,092 | -896 | 15.88% | 2,004,992,581 |
| 2020-08-03 | 2020-07-30 | 26.648 | 75,841,988 | -7,968 | 15.88% | 2,021,019,819 |
| 2020-07-31 | 2020-07-29 | 26.497 | 75,849,956 | -7,633 | 15.88% | 2,009,799,839 |
| 2020-07-30 | 2020-07-28 | 26.467 | 75,857,589 | -11,282 | 15.88% | 2,007,715,400 |
| 2020-07-29 | 2020-07-27 | 26.587 | 75,868,871 | -33,068 | 15.88% | 2,017,162,127 |
| 2020-07-28 | 2020-07-24 | 27.100 | 75,901,939 | +7,298 | 15.89% | 2,056,937,810 |
| 2020-07-27 | 2020-07-23 | 27.221 | 75,894,641 | +4,256 | 15.89% | 2,065,891,269 |
| 2020-07-24 | 2020-07-22 | 27.311 | 75,890,385 | -1,078 | 15.89% | 2,072,638,460 |
| 2020-07-23 | 2020-07-21 | 27.281 | 75,891,463 | +14,808 | 15.89% | 2,070,380,188 |
| 2020-07-22 | 2020-07-20 | 27.432 | 75,876,655 | -14,579 | 15.89% | 2,081,412,547 |
| 2020-07-21 | 2020-07-17 | 27.733 | 75,891,234 | -31,035 | 15.89% | 2,104,689,531 |
| 2020-07-20 | 2020-07-16 | 27.884 | 75,922,269 | +5,236 | 15.90% | 2,116,993,432 |
| 2020-07-17 | 2020-07-15 | 28.456 | 75,917,033 | +2,366 | 15.89% | 2,160,328,623 |
| 2020-07-16 | 2020-07-14 | 28.547 | 75,914,667 | -4,475 | 15.89% | 2,167,126,532 |
| 2020-07-15 | 2020-07-13 | 28.939 | 75,919,142 | -12,438 | 15.89% | 2,197,005,394 |
| 2020-07-14 | 2020-07-10 | 29.270 | 75,931,580 | +10,556 | 15.90% | 2,222,543,479 |
| 2020-07-13 | 2020-07-09 | 29.542 | 75,921,024 | -45,651 | 15.89% | 2,242,831,937 |
| 2020-07-10 | 2020-07-08 | 29.662 | 75,966,675 | +8,625 | 15.90% | 2,253,340,464 |
| 2020-07-09 | 2020-07-07 | 30.024 | 75,958,050 | +28,240 | 15.90% | 2,280,561,269 |
| 2020-07-08 | 2020-07-06 | 30.747 | 75,929,810 | -10,007 | 15.90% | 2,334,646,245 |
| 2020-07-07 | 2020-07-03 | 29.903 | 75,939,817 | -34,451 | 15.90% | 2,270,857,160 |
| 2020-07-06 | 2020-07-02 | 30.220 | 75,974,268 | +9,176 | 15.91% | 2,295,934,556 |
| 2020-07-03 | 2020-06-30 | 29.391 | 75,965,092 | +4,655 | 15.90% | 2,232,684,116 |
| 2020-07-02 | 2020-06-29 | 29.180 | 75,960,437 | +3,317 | 15.90% | 2,216,518,757 |
| 2020-06-30 | 2020-06-26 | 29.150 | 75,957,120 | -11,526 | 15.90% | 2,214,132,275 |
| 2020-06-29 | 2020-06-24 | 29.451 | 75,968,646 | -9,462 | 15.90% | 2,237,368,651 |
| 2020-06-26 | 2020-06-23 | 28.788 | 75,978,108 | +20,547 | 15.91% | 2,187,260,173 |
| 2020-06-24 | 2020-06-22 | 28.939 | 75,957,561 | +20,936 | 15.90% | 2,198,117,192 |
| 2020-06-23 | 2020-06-19 | 29.512 | 75,936,625 | +150,686 | 15.90% | 2,241,003,742 |
| 2020-06-22 | 2020-06-18 | 28.788 | 75,785,939 | +51,087 | 15.87% | 2,181,728,006 |
| 2020-06-19 | 2020-06-17 | 29.029 | 75,734,852 | -4,539 | 15.86% | 2,198,521,247 |
| 2020-06-18 | 2020-06-16 | 28.848 | 75,739,391 | +23,540 | 15.86% | 2,184,954,238 |
| 2020-06-17 | 2020-06-15 | 28.667 | 75,715,851 | +1,046,075 | 15.85% | 2,170,580,633 |
| 2020-06-16 | 2020-06-12 | 28.939 | 74,669,776 | +90,232 | 15.89% | 2,160,850,299 |
| 2020-06-15 | 2020-06-11 | 29.150 | 74,579,544 | -2,047 | 15.87% | 2,173,976,257 |
| 2020-06-12 | 2020-06-10 | 29.481 | 74,581,591 | +45,512 | 15.87% | 2,198,766,428 |
| 2020-06-11 | 2020-06-09 | 29.632 | 74,536,079 | -392,046 | 15.86% | 2,208,658,950 |
| 2020-06-10 | 2020-06-08 | 29.240 | 74,928,125 | -459,078 | 15.94% | 2,190,913,332 |
| 2020-06-09 | 2020-06-05 | 28.698 | 75,387,203 | -547,683 | 16.04% | 2,163,431,644 |
| 2020-06-08 | 2020-06-04 | 28.245 | 75,934,886 | +28,683 | 16.16% | 2,144,813,503 |
| 2020-06-05 | 2020-06-03 | 28.125 | 75,906,203 | +4,008 | 16.15% | 2,134,850,710 |
| 2020-06-04 | 2020-06-02 | 28.185 | 75,902,195 | -45,780 | 16.15% | 2,139,314,059 |
| 2020-06-03 | 2020-06-01 | 28.065 | 75,947,975 | -408,529 | 16.16% | 2,131,446,709 |
| 2020-06-02 | 2020-05-29 | 27.823 | 76,356,504 | -13,530 | 16.25% | 2,124,498,045 |
| 2020-06-01 | 2020-05-28 | 27.763 | 76,370,034 | -2,992 | 16.25% | 2,120,270,218 |
| 2020-05-29 | 2020-05-27 | 27.733 | 76,373,026 | +26,897 | 16.25% | 2,118,051,055 |
| 2020-05-28 | 2020-05-26 | 27.793 | 76,346,129 | -73,642 | 16.24% | 2,121,907,959 |
| 2020-05-27 | 2020-05-25 | 28.034 | 76,419,771 | +8,283 | 16.26% | 2,142,383,818 |
| 2020-05-26 | 2020-05-22 | 27.944 | 76,411,488 | -82,934 | 16.26% | 2,135,241,443 |
| 2020-05-25 | 2020-05-21 | 30.220 | 76,494,422 | -36,873 | 16.28% | 2,311,653,556 |
| 2020-05-22 | 2020-05-20 | 31.200 | 76,531,295 | +9,048 | 16.28% | 2,387,745,366 |
| 2020-05-21 | 2020-05-19 | 31.350 | 76,522,247 | +47,893 | 16.28% | 2,398,996,710 |
| 2020-05-20 | 2020-05-18 | 30.898 | 76,474,354 | -1,798 | 16.27% | 2,362,915,991 |
| 2020-05-19 | 2020-05-15 | 30.220 | 76,476,152 | +8,103 | 16.27% | 2,311,101,439 |
| 2020-05-18 | 2020-05-14 | 30.898 | 76,468,049 | +550 | 16.27% | 2,362,721,178 |
| 2020-05-15 | 2020-05-13 | 31.652 | 76,467,499 | -2,362 | 16.27% | 2,420,331,115 |
| 2020-05-14 | 2020-05-12 | 32.405 | 76,469,861 | +8,760 | 16.27% | 2,478,034,588 |
| 2020-05-13 | 2020-05-11 | 33.159 | 76,461,101 | +25,407 | 16.27% | 2,535,372,827 |
| 2020-05-12 | 2020-05-08 | 33.084 | 76,435,694 | +4,364,306 | 16.26% | 2,528,770,060 |
| 2020-05-11 | 2020-05-07 | 36.016 | 72,071,388 | +123,103 | 15.33% | 2,595,747,574 |
| 2020-05-08 | 2020-05-06 | 35.622 | 71,948,285 | -946,186 | 15.31% | 2,562,962,500 |
| 2020-05-07 | 2020-05-05 | 35.228 | 72,894,471 | -31,231 | 16.22% | 2,567,943,608 |
| 2020-05-06 | 2020-05-04 | 35.071 | 72,925,702 | -3,962 | 16.23% | 2,557,549,218 |
| 2020-05-05 | 2020-04-29 | 36.410 | 72,929,664 | +19,504 | 16.23% | 2,655,397,603 |
| 2020-05-04 | 2020-04-28 | 36.095 | 72,910,160 | -7,166 | 16.22% | 2,631,703,148 |
| 2020-04-29 | 2020-04-27 | 35.780 | 72,917,326 | +7,577 | 16.22% | 2,608,975,240 |
| 2020-04-28 | 2020-04-24 | 35.622 | 72,909,749 | +34,894 | 16.22% | 2,597,212,047 |
| 2020-04-27 | 2020-04-23 | 35.622 | 72,874,855 | +5,890 | 16.22% | 2,595,969,043 |
| 2020-04-24 | 2020-04-22 | 35.386 | 72,868,965 | +25,481 | 16.21% | 2,578,530,737 |
| 2020-04-23 | 2020-04-21 | 34.913 | 72,843,484 | -423 | 16.21% | 2,543,184,138 |
| 2020-04-22 | 2020-04-20 | 35.307 | 72,843,907 | +6,979 | 16.21% | 2,571,903,183 |
| 2020-04-21 | 2020-04-17 | 35.859 | 72,836,928 | -132,146 | 16.21% | 2,611,838,912 |
| 2020-04-20 | 2020-04-16 | 35.622 | 72,969,074 | -116,699 | 16.24% | 2,599,325,339 |
| 2020-04-17 | 2020-04-15 | 35.307 | 73,085,773 | -49,049 | 16.26% | 2,580,442,757 |
| 2020-04-16 | 2020-04-14 | 36.174 | 73,134,822 | -119,955 | 16.27% | 2,645,576,139 |
| 2020-04-15 | 2020-04-09 | 33.810 | 73,254,777 | +58,686 | 16.30% | 2,476,718,302 |
| 2020-04-14 | 2020-04-08 | 31.761 | 73,196,091 | +30,388 | 16.29% | 2,324,750,262 |
| 2020-04-09 | 2020-04-07 | 31.367 | 73,165,703 | -128,311 | 16.28% | 2,294,954,040 |
| 2020-04-08 | 2020-04-06 | 31.146 | 73,294,014 | -172,566 | 16.31% | 2,282,804,991 |
| 2020-04-07 | 2020-04-03 | 30.578 | 73,466,580 | -59,703 | 16.35% | 2,246,492,223 |
| 2020-04-06 | 2020-04-02 | 30.578 | 73,526,283 | -157,620 | 16.36% | 2,248,317,846 |
| 2020-04-03 | 2020-04-01 | 31.083 | 73,683,903 | -85,343 | 16.40% | 2,290,302,774 |
| 2020-04-02 | 2020-03-31 | 32.155 | 73,769,246 | -77,778 | 16.41% | 2,372,022,905 |
| 2020-04-01 | 2020-03-30 | 31.918 | 73,847,024 | +1,915 | 16.43% | 2,357,064,093 |
| 2020-03-31 | 2020-03-27 | 32.312 | 73,845,109 | -22,301 | 16.43% | 2,386,101,772 |
| 2020-03-30 | 2020-03-26 | 31.603 | 73,867,410 | -2,577,579 | 16.44% | 2,334,428,706 |
| 2020-03-27 | 2020-03-25 | 32.076 | 76,444,989 | +17,409 | 17.01% | 2,452,035,776 |
| 2020-03-26 | 2020-03-24 | 30.736 | 76,427,580 | -684,491 | 17.01% | 2,349,081,508 |
| 2020-03-25 | 2020-03-23 | 30.452 | 77,112,071 | -63,964 | 17.16% | 2,348,242,022 |
| 2020-03-24 | 2020-03-20 | 31.761 | 77,176,035 | -53,872 | 17.17% | 2,451,155,589 |
| 2020-03-23 | 2020-03-19 | 31.839 | 77,229,907 | -43,709 | 17.18% | 2,458,953,113 |
| 2020-03-20 | 2020-03-18 | 32.785 | 77,273,616 | +1,857 | 17.19% | 2,533,424,328 |
| 2020-03-19 | 2020-03-17 | 33.573 | 77,271,759 | +155,716 | 17.19% | 2,594,261,606 |
| 2020-03-18 | 2020-03-16 | 33.258 | 77,116,043 | +74,484 | 17.16% | 2,564,723,543 |
| 2020-03-17 | 2020-03-13 | 33.731 | 77,041,559 | +59,725 | 17.14% | 2,598,676,399 |
| 2020-03-16 | 2020-03-12 | 34.677 | 76,981,834 | -48,455 | 17.13% | 2,669,465,427 |
| 2020-03-13 | 2020-03-11 | 35.386 | 77,030,289 | +840 | 17.14% | 2,725,782,751 |
| 2020-03-12 | 2020-03-10 | 35.071 | 77,029,449 | -8,247 | 17.14% | 2,701,470,149 |
| 2020-03-11 | 2020-03-09 | 34.677 | 77,037,696 | -155,258 | 17.14% | 2,671,402,530 |
| 2020-03-10 | 2020-03-06 | 36.332 | 77,192,954 | -133,151 | 17.18% | 2,804,542,055 |
| 2020-03-09 | 2020-03-05 | 36.726 | 77,326,105 | -45,960 | 17.21% | 2,839,850,137 |
| 2020-03-06 | 2020-03-04 | 36.410 | 77,372,065 | -73,090 | 17.22% | 2,817,147,162 |
| 2020-03-05 | 2020-03-03 | 36.174 | 77,445,155 | -85,473 | 17.23% | 2,801,497,953 |
| 2020-03-04 | 2020-03-02 | 36.726 | 77,530,628 | +172,010 | 17.25% | 2,847,361,373 |
| 2020-03-03 | 2020-02-28 | 36.410 | 77,358,618 | -3,915 | 17.21% | 2,816,657,552 |
| 2020-03-02 | 2020-02-27 | 36.726 | 77,362,533 | -74,812 | 17.21% | 2,841,187,978 |
| 2020-02-28 | 2020-02-26 | 36.962 | 77,437,345 | -124,927 | 17.23% | 2,862,244,094 |
| 2020-02-27 | 2020-02-25 | 36.804 | 77,562,272 | -40,099 | 17.26% | 2,854,636,230 |
| 2020-02-26 | 2020-02-24 | 37.041 | 77,602,371 | -43,637 | 17.27% | 2,874,459,667 |
| 2020-02-25 | 2020-02-21 | 37.671 | 77,646,008 | -27,748 | 17.28% | 2,925,030,505 |
| 2020-02-24 | 2020-02-20 | 38.223 | 77,673,756 | -24,743 | 17.28% | 2,968,926,292 |
| 2020-02-21 | 2020-02-19 | 38.144 | 77,698,499 | -22,735 | 17.29% | 2,963,748,597 |
| 2020-02-20 | 2020-02-18 | 37.908 | 77,721,234 | -3,806 | 17.29% | 2,946,240,088 |
| 2020-02-19 | 2020-02-17 | 38.065 | 77,725,040 | -16,539 | 17.29% | 2,958,635,444 |
| 2020-02-18 | 2020-02-14 | 37.829 | 77,741,579 | -37,528 | 17.30% | 2,940,884,479 |
| 2020-02-17 | 2020-02-13 | 37.277 | 77,779,107 | -12,263 | 17.31% | 2,899,395,523 |
| 2020-02-14 | 2020-02-12 | 37.514 | 77,791,370 | -49,332 | 17.31% | 2,918,244,955 |
| 2020-02-13 | 2020-02-11 | 38.065 | 77,840,702 | +4,800 | 17.32% | 2,963,038,165 |
| 2020-02-12 | 2020-02-10 | 37.593 | 77,835,902 | +21,590 | 17.32% | 2,926,049,793 |
| 2020-02-11 | 2020-02-07 | 38.144 | 77,814,312 | -3,509 | 17.31% | 2,968,166,194 |
| 2020-02-10 | 2020-02-06 | 37.908 | 77,817,821 | +4,976,408 | 17.32% | 2,949,901,488 |
| 2020-02-07 | 2020-02-05 | 37.120 | 72,841,413 | -2,017 | 16.21% | 2,703,850,279 |
| 2020-02-06 | 2020-02-04 | 37.435 | 72,843,430 | +4,769 | 16.21% | 2,726,888,420 |
| 2020-02-05 | 2020-02-03 | 36.726 | 72,838,661 | -1,117 | 16.21% | 2,675,045,916 |
| 2020-02-04 | 2020-01-31 | 37.514 | 72,839,778 | -30,240 | 16.21% | 2,732,492,238 |
| 2020-02-03 | 2020-01-30 | 37.514 | 72,870,018 | -1,922,424 | 16.21% | 2,733,626,653 |
| 2020-01-31 | 2020-01-29 | 37.829 | 74,792,442 | -20,845 | 16.64% | 2,829,321,641 |
| 2020-01-30 | 2020-01-24 | 39.326 | 74,813,287 | -256,312 | 16.65% | 2,942,135,381 |
| 2020-01-29 | 2020-01-22 | 40.587 | 75,069,599 | -111,877 | 16.70% | 3,046,875,409 |
| 2020-01-23 | 2020-01-21 | 41.139 | 75,181,476 | -28,524 | 16.73% | 3,092,891,759 |
| 2020-01-22 | 2020-01-20 | 42.242 | 75,210,000 | +24,537 | 16.73% | 3,177,047,800 |
| 2020-01-21 | 2020-01-17 | 42.242 | 75,185,463 | +195,034 | 16.73% | 3,176,011,300 |
| 2020-01-20 | 2020-01-16 | 41.691 | 74,990,429 | +14,377,862 | 16.69% | 3,126,402,439 |
| 2020-01-17 | 2020-01-15 | 41.612 | 60,612,567 | -8,953 | 13.49% | 2,522,202,608 |
| 2020-01-16 | 2020-01-14 | 41.848 | 60,621,520 | +14,735 | 13.49% | 2,536,907,973 |
| 2020-01-15 | 2020-01-13 | 41.848 | 60,606,785 | -14,039 | 13.49% | 2,536,291,338 |
| 2020-01-14 | 2020-01-10 | 41.297 | 60,620,824 | -4,898 | 13.49% | 2,503,435,999 |
| 2020-01-13 | 2020-01-09 | 41.375 | 60,625,722 | -634 | 13.49% | 2,508,416,205 |
| 2020-01-10 | 2020-01-08 | 40.981 | 60,626,356 | +5,920 | 13.49% | 2,484,552,509 |
| 2020-01-09 | 2020-01-07 | 41.375 | 60,620,436 | +7,614 | 13.49% | 2,508,197,495 |
| 2020-01-08 | 2020-01-06 | 41.533 | 60,612,822 | -30,534 | 13.49% | 2,517,436,300 |
| 2020-01-07 | 2020-01-03 | 42.085 | 60,643,356 | -2,469 | 13.49% | 2,552,159,748 |
| 2020-01-06 | 2020-01-02 | 41.769 | 60,645,825 | -5,075 | 13.49% | 2,533,145,576 |
| 2020-01-03 | 2019-12-31 | 41.375 | 60,650,900 | +27,141 | 13.50% | 2,509,457,956 |
| 2020-01-02 | 2019-12-27 | 42.164 | 60,623,759 | +290,571 | 13.49% | 2,556,112,795 |
| 2019-12-30 | 2019-12-24 | 42.006 | 60,333,188 | -95,436 | 13.42% | 2,534,351,528 |
| 2019-12-27 | 2019-12-20 | 42.164 | 60,428,624 | +55,478 | 13.45% | 2,547,885,211 |
| 2019-12-23 | 2019-12-19 | 42.873 | 60,373,146 | -37,879 | 13.43% | 2,588,368,331 |
| 2019-12-20 | 2019-12-18 | 42.558 | 60,411,025 | -23,681 | 13.44% | 2,570,948,251 |
| 2019-12-19 | 2019-12-17 | 42.715 | 60,434,706 | +1,182 | 13.45% | 2,581,481,820 |
| 2019-12-18 | 2019-12-16 | 42.873 | 60,433,524 | +6,463 | 13.45% | 2,590,956,908 |
| 2019-12-17 | 2019-12-13 | 42.873 | 60,427,061 | +12,728 | 13.45% | 2,590,679,821 |
| 2019-12-16 | 2019-12-12 | 42.558 | 60,414,333 | +7,048 | 13.44% | 2,571,089,031 |
| 2019-12-13 | 2019-12-11 | 42.636 | 60,407,285 | +13,735 | 13.44% | 2,575,549,806 |
| 2019-12-12 | 2019-12-10 | 41.927 | 60,393,550 | +13,958 | 13.44% | 2,532,127,452 |
| 2019-12-11 | 2019-12-09 | 41.612 | 60,379,592 | +871 | 13.44% | 2,512,508,081 |
| 2019-12-10 | 2019-12-06 | 41.769 | 60,378,721 | +95,450 | 13.43% | 2,521,988,776 |
| 2019-12-09 | 2019-12-05 | 41.454 | 60,283,271 | +14,752 | 13.41% | 2,498,998,090 |
| 2019-12-06 | 2019-12-04 | 40.745 | 60,268,519 | +23,703 | 13.41% | 2,455,638,498 |
| 2019-12-05 | 2019-12-03 | 41.139 | 60,244,816 | +47,562 | 13.41% | 2,478,412,301 |
| 2019-12-04 | 2019-12-02 | 41.139 | 60,197,254 | +16,178 | 13.39% | 2,476,455,648 |
| 2019-12-03 | 2019-11-29 | 41.375 | 60,181,076 | +6,825 | 13.39% | 2,490,018,779 |
| 2019-12-02 | 2019-11-28 | 41.769 | 60,174,251 | -20,532 | 13.39% | 2,513,448,167 |
| 2019-11-29 | 2019-11-27 | 41.533 | 60,194,783 | -19,667 | 13.39% | 2,500,073,859 |
| 2019-11-28 | 2019-11-26 | 41.454 | 60,214,450 | -19,633 | 13.40% | 2,496,145,167 |
| 2019-11-27 | 2019-11-25 | 42.479 | 60,234,083 | -33,460 | 13.40% | 2,558,670,953 |
| 2019-11-26 | 2019-11-22 | 41.218 | 60,267,543 | +10,516 | 13.41% | 2,484,096,975 |
| 2019-11-25 | 2019-11-21 | 41.297 | 60,257,027 | -38,586 | 13.41% | 2,488,412,407 |
| 2019-11-22 | 2019-11-20 | 42.242 | 60,295,613 | -62,879 | 13.42% | 2,547,028,914 |
| 2019-11-21 | 2019-11-19 | 41.691 | 60,358,492 | -36,788 | 13.43% | 2,516,386,946 |
| 2019-11-20 | 2019-11-18 | 41.218 | 60,395,280 | -38,700 | 13.44% | 2,489,362,016 |
| 2019-11-19 | 2019-11-15 | 40.824 | 60,433,980 | -14,214 | 13.45% | 2,467,143,024 |
| 2019-11-18 | 2019-11-14 | 40.745 | 60,448,194 | -44,410 | 13.45% | 2,462,959,349 |
| 2019-11-15 | 2019-11-13 | 40.903 | 60,492,604 | -16,097 | 13.46% | 2,474,303,722 |
| 2019-11-14 | 2019-11-12 | 41.375 | 60,508,701 | -395,622 | 13.46% | 2,503,574,409 |
| 2019-11-13 | 2019-11-11 | 41.454 | 60,904,323 | +384,853 | 13.55% | 2,524,743,338 |
| 2019-11-12 | 2019-11-08 | 42.242 | 60,519,470 | +8,248 | 13.47% | 2,556,485,162 |
| 2019-11-11 | 2019-11-07 | 42.715 | 60,511,222 | +12,647 | 13.46% | 2,584,750,218 |
| 2019-11-08 | 2019-11-06 | 42.321 | 60,498,575 | -6,262 | 13.46% | 2,560,370,423 |
| 2019-11-07 | 2019-11-05 | 42.006 | 60,504,837 | -34,964 | 13.46% | 2,541,561,804 |
| 2019-11-06 | 2019-11-04 | 41.927 | 60,539,801 | -69,153 | 13.47% | 2,538,259,335 |
| 2019-11-05 | 2019-11-01 | 41.691 | 60,608,954 | -32,356 | 13.49% | 2,526,828,878 |
| 2019-11-04 | 2019-10-31 | 41.769 | 60,641,310 | -20,215 | 13.49% | 2,532,956,986 |
| 2019-11-01 | 2019-10-30 | 41.454 | 60,661,525 | -18,446 | 13.50% | 2,514,678,328 |
| 2019-10-31 | 2019-10-29 | 41.691 | 60,679,971 | +3,774 | 13.50% | 2,529,789,626 |
| 2019-10-30 | 2019-10-28 | 42.400 | 60,676,197 | -34,333 | 13.50% | 2,572,669,507 |
| 2019-10-29 | 2019-10-25 | 41.060 | 60,710,530 | +17,535 | 13.51% | 2,492,786,697 |
| 2019-10-28 | 2019-10-24 | 40.430 | 60,692,995 | -23,326 | 13.50% | 2,453,800,806 |
| 2019-10-25 | 2019-10-23 | 40.351 | 60,716,321 | -14,052 | 13.51% | 2,449,958,794 |
| 2019-10-24 | 2019-10-22 | 41.060 | 60,730,373 | +12,103 | 13.51% | 2,493,601,454 |
| 2019-10-23 | 2019-10-21 | 41.454 | 60,718,270 | -1,572 | 13.51% | 2,517,030,649 |
| 2019-10-22 | 2019-10-18 | 41.533 | 60,719,842 | +1,268 | 13.51% | 2,521,881,169 |
| 2019-10-21 | 2019-10-17 | 41.769 | 60,718,574 | -9,637 | 13.51% | 2,536,184,265 |
| 2019-10-18 | 2019-10-16 | 41.769 | 60,728,211 | -8,256 | 13.51% | 2,536,586,797 |
| 2019-10-17 | 2019-10-15 | 41.375 | 60,736,467 | +1,662 | 13.51% | 2,512,998,329 |
| 2019-10-15 | 2019-10-11 | 41.060 | 60,734,805 | +1,782 | 13.51% | 2,493,783,433 |
| 2019-10-14 | 2019-10-10 | 40.509 | 60,733,023 | -1,903 | 13.51% | 2,460,205,519 |
| 2019-10-11 | 2019-10-09 | 40.666 | 60,734,926 | -17,238 | 13.51% | 2,469,855,691 |
| 2019-10-10 | 2019-10-08 | 41.139 | 60,752,164 | -12,270 | 13.52% | 2,499,284,098 |
| 2019-10-09 | 2019-10-04 | 41.769 | 60,764,434 | -7,415 | 13.52% | 2,538,099,814 |
| 2019-10-08 | 2019-10-03 | 41.769 | 60,771,849 | -6,573 | 13.52% | 2,538,409,535 |
| 2019-10-04 | 2019-10-02 | 41.533 | 60,778,422 | -15,119 | 13.52% | 2,524,314,176 |
| 2019-10-03 | 2019-09-30 | 42.242 | 60,793,541 | +386 | 13.53% | 2,568,062,568 |
| 2019-10-02 | 2019-09-27 | 41.848 | 60,793,155 | -12,232 | 13.53% | 2,544,090,607 |
| 2019-09-30 | 2019-09-26 | 41.612 | 60,805,387 | -2,422 | 13.53% | 2,530,226,210 |
| 2019-09-27 | 2019-09-25 | 43.242 | 60,807,809 | -55,032 | 13.53% | 2,629,437,984 |
| 2019-09-26 | 2019-09-24 | 43.242 | 60,862,841 | +718,483 | 13.54% | 2,631,817,666 |
| 2019-09-25 | 2019-09-23 | 42.604 | 60,144,358 | -17,794 | 13.55% | 2,562,361,739 |
| 2019-09-24 | 2019-09-20 | 42.524 | 60,162,152 | -761,937 | 13.55% | 2,558,319,976 |
| 2019-09-23 | 2019-09-19 | 42.683 | 60,924,089 | +100,242 | 13.72% | 2,600,441,668 |
| 2019-09-20 | 2019-09-18 | 42.843 | 60,823,847 | +116,598 | 13.70% | 2,605,868,290 |
| 2019-09-19 | 2019-09-17 | 42.763 | 60,707,249 | +33,957 | 13.67% | 2,596,029,558 |
| 2019-09-18 | 2019-09-16 | 44.199 | 60,673,292 | +107,530 | 13.67% | 2,681,708,784 |
| 2019-09-17 | 2019-09-13 | 44.997 | 60,565,762 | +61,841 | 13.64% | 2,725,276,554 |
| 2019-09-16 | 2019-09-12 | 44.678 | 60,503,921 | +9,247 | 13.63% | 2,703,185,429 |
| 2019-09-13 | 2019-09-11 | 44.439 | 60,494,674 | +15,942 | 13.63% | 2,688,293,155 |
| 2019-09-12 | 2019-09-10 | 44.199 | 60,478,732 | -1,163 | 13.62% | 2,673,109,395 |
| 2019-09-11 | 2019-09-09 | 44.758 | 60,479,895 | +29,295 | 13.62% | 2,706,937,198 |
| 2019-09-10 | 2019-09-06 | 46.194 | 60,450,600 | +229,984 | 13.62% | 2,792,437,554 |
| 2019-09-09 | 2019-09-05 | 45.795 | 60,220,616 | +62,679 | 13.57% | 2,757,791,168 |
| 2019-09-06 | 2019-09-04 | 44.997 | 60,157,937 | +153,568 | 13.55% | 2,706,925,660 |
| 2019-09-05 | 2019-09-03 | 42.444 | 60,004,369 | -60,726 | 13.52% | 2,546,823,191 |
| 2019-09-04 | 2019-09-02 | 45.157 | 60,065,095 | +5,308 | 13.53% | 2,712,332,263 |
| 2019-09-03 | 2019-08-30 | 46.273 | 60,059,787 | +30,225 | 13.53% | 2,779,176,134 |
| 2019-09-02 | 2019-08-29 | 45.795 | 60,029,562 | +30,613 | 13.52% | 2,749,041,888 |
| 2019-08-30 | 2019-08-28 | 46.114 | 59,998,949 | +3,859 | 13.52% | 2,766,787,289 |
| 2019-08-29 | 2019-08-27 | 45.396 | 59,995,090 | +28,499 | 13.51% | 2,723,530,643 |
| 2019-08-28 | 2019-08-26 | 45.635 | 59,966,591 | -100,022 | 13.51% | 2,736,589,648 |
| 2019-08-27 | 2019-08-23 | 47.710 | 60,066,613 | -33,218 | 13.53% | 2,865,752,093 |
| 2019-08-26 | 2019-08-22 | 48.348 | 60,099,831 | +61,740 | 13.54% | 2,905,695,932 |
| 2019-08-23 | 2019-08-21 | 48.348 | 60,038,091 | +68,818 | 13.52% | 2,902,710,937 |
| 2019-08-22 | 2019-08-20 | 48.188 | 59,969,273 | +100,260 | 13.51% | 2,889,814,814 |
| 2019-08-21 | 2019-08-19 | 48.108 | 59,869,013 | +113,549 | 13.49% | 2,880,206,996 |
| 2019-08-20 | 2019-08-16 | 47.231 | 59,755,464 | +25,485 | 13.46% | 2,822,302,888 |
| 2019-08-19 | 2019-08-15 | 46.353 | 59,729,979 | +34,075 | 13.45% | 2,768,680,136 |
| 2019-08-16 | 2019-08-14 | 46.353 | 59,695,904 | +17,057 | 13.45% | 2,767,100,648 |
| 2019-08-15 | 2019-08-13 | 46.353 | 59,678,847 | +279 | 13.44% | 2,766,310,000 |
| 2019-08-14 | 2019-08-12 | 47.231 | 59,678,568 | -30,744 | 13.44% | 2,818,671,022 |
| 2019-08-13 | 2019-08-09 | 47.550 | 59,709,312 | +9,810 | 13.45% | 2,839,177,974 |
| 2019-08-12 | 2019-08-08 | 47.630 | 59,699,502 | +8,108 | 13.45% | 2,843,474,447 |
| 2019-08-09 | 2019-08-07 | 47.151 | 59,691,394 | -224,153 | 13.45% | 2,814,514,514 |
| 2019-08-08 | 2019-08-06 | 46.433 | 59,915,547 | -56,273 | 13.50% | 2,782,061,996 |
| 2019-08-07 | 2019-08-05 | 47.231 | 59,971,820 | -33,216 | 13.51% | 2,832,521,571 |
| 2019-08-06 | 2019-08-02 | 48.348 | 60,005,036 | -18,289 | 13.52% | 2,901,112,800 |
| 2019-08-05 | 2019-08-01 | 49.624 | 60,023,325 | -59,931 | 13.52% | 2,978,617,417 |
| 2019-08-02 | 2019-07-31 | 50.741 | 60,083,256 | -17,309 | 13.53% | 3,048,701,228 |
| 2019-08-01 | 2019-07-30 | 51.220 | 60,100,565 | -1,583 | 13.54% | 3,078,349,127 |
| 2019-07-31 | 2019-07-29 | 51.539 | 60,102,148 | -2,507 | 13.54% | 3,097,610,459 |
| 2019-07-30 | 2019-07-26 | 53.135 | 60,104,655 | -22,471 | 13.54% | 3,193,644,920 |
| 2019-07-29 | 2019-07-25 | 53.055 | 60,127,126 | -16,215 | 13.54% | 3,190,041,855 |
| 2019-07-26 | 2019-07-24 | 53.294 | 60,143,341 | +2,250 | 13.55% | 3,205,297,189 |
| 2019-07-25 | 2019-07-23 | 53.613 | 60,141,091 | -5,092 | 13.55% | 3,224,369,955 |
| 2019-07-24 | 2019-07-22 | 53.773 | 60,146,183 | +23,077 | 13.55% | 3,234,240,106 |
| 2019-07-23 | 2019-07-19 | 54.571 | 60,123,106 | -1,873 | 13.54% | 3,280,966,534 |
| 2019-07-22 | 2019-07-18 | 53.534 | 60,124,979 | -29,405 | 13.54% | 3,218,709,251 |
| 2019-07-19 | 2019-07-17 | 53.454 | 60,154,384 | -22,548 | 13.55% | 3,215,484,178 |
| 2019-07-18 | 2019-07-16 | 53.773 | 60,176,932 | -17,571 | 13.56% | 3,235,893,572 |
| 2019-07-17 | 2019-07-15 | 53.613 | 60,194,503 | +1,146 | 13.56% | 3,227,233,555 |
| 2019-07-16 | 2019-07-12 | 53.374 | 60,193,357 | -49,480 | 13.56% | 3,212,765,096 |
| 2019-07-15 | 2019-07-11 | 53.374 | 60,242,837 | -2,768 | 13.57% | 3,215,406,045 |
| 2019-07-12 | 2019-07-10 | 53.534 | 60,245,605 | +2,941 | 13.57% | 3,225,166,801 |
| 2019-07-11 | 2019-07-09 | 52.975 | 60,242,664 | +1,254 | 13.57% | 3,191,365,445 |
| 2019-07-10 | 2019-07-08 | 53.055 | 60,241,410 | -92,174 | 13.57% | 3,196,105,188 |
| 2019-07-09 | 2019-07-05 | 53.693 | 60,333,584 | +4,093 | 13.59% | 3,239,503,691 |
| 2019-07-08 | 2019-07-04 | 53.693 | 60,329,491 | +591,531 | 13.59% | 3,239,283,925 |
| 2019-07-05 | 2019-07-03 | 53.294 | 59,737,960 | -6,267 | 13.61% | 3,183,692,693 |
| 2019-07-04 | 2019-07-02 | 53.374 | 59,744,227 | -6,701 | 13.61% | 3,188,793,195 |
| 2019-07-03 | 2019-06-28 | 53.294 | 59,750,928 | +1,254 | 13.61% | 3,184,383,813 |
| 2019-07-02 | 2019-06-27 | 53.294 | 59,749,674 | +3,855 | 13.61% | 3,184,316,982 |
| 2019-06-28 | 2019-06-26 | 53.454 | 59,745,819 | +3,134 | 13.61% | 3,193,644,800 |
| 2019-06-27 | 2019-06-25 | 53.693 | 59,742,685 | -1,059 | 13.61% | 3,207,776,428 |
| 2019-06-26 | 2019-06-24 | 54.252 | 59,743,744 | -64,945 | 13.61% | 3,241,198,569 |
| 2019-06-25 | 2019-06-21 | 54.331 | 59,808,689 | +10,221 | 13.62% | 3,249,493,594 |
| 2019-06-24 | 2019-06-20 | 54.252 | 59,798,468 | +1,188 | 13.62% | 3,244,167,438 |
| 2019-06-21 | 2019-06-19 | 54.172 | 59,797,280 | +75,465 | 13.62% | 3,239,332,247 |
| 2019-06-20 | 2019-06-18 | 53.613 | 59,721,815 | +213 | 13.60% | 3,201,891,132 |
| 2019-06-19 | 2019-06-17 | 54.331 | 59,721,602 | +15,568 | 13.60% | 3,244,762,030 |
| 2019-06-18 | 2019-06-14 | 54.331 | 59,706,034 | +7,521 | 13.60% | 3,243,916,198 |
| 2019-06-17 | 2019-06-13 | 53.454 | 59,698,513 | +3,173 | 13.60% | 3,191,116,112 |
| 2019-06-14 | 2019-06-12 | 54.092 | 59,695,340 | -20,810 | 13.60% | 3,229,047,357 |
| 2019-06-13 | 2019-06-11 | 54.970 | 59,716,150 | +197,777 | 13.60% | 3,282,579,950 |
| 2019-06-12 | 2019-06-10 | 55.369 | 59,518,373 | +4,737 | 13.56% | 3,295,450,644 |
| 2019-06-11 | 2019-06-06 | 55.289 | 59,513,636 | +34,469 | 13.55% | 3,290,440,253 |
| 2019-06-10 | 2019-06-05 | 55.448 | 59,479,167 | +30,709 | 13.55% | 3,298,025,222 |
| 2019-06-06 | 2019-06-04 | 55.448 | 59,448,458 | +5,221 | 13.54% | 3,296,322,457 |
| 2019-06-05 | 2019-06-03 | 55.369 | 59,443,237 | +26,528 | 13.54% | 3,291,290,467 |
| 2019-06-04 | 2019-05-31 | 55.448 | 59,416,709 | +26,585 | 13.53% | 3,294,562,025 |
| 2019-06-03 | 2019-05-30 | 55.050 | 59,390,124 | -2,596 | 13.53% | 3,269,396,649 |
| 2019-05-31 | 2019-05-29 | 55.927 | 59,392,720 | -4,296 | 13.53% | 3,321,662,652 |
| 2019-05-30 | 2019-05-28 | 56.246 | 59,397,016 | -3,890 | 13.53% | 3,340,858,138 |
| 2019-05-29 | 2019-05-27 | 55.847 | 59,400,906 | -7,521 | 13.53% | 3,317,381,355 |
| 2019-05-28 | 2019-05-24 | 56.816 | 59,408,427 | -40,296 | 13.53% | 3,375,362,908 |
| 2019-05-27 | 2019-05-23 | 56.654 | 59,448,723 | +855,620 | 13.54% | 3,368,029,434 |
| 2019-05-24 | 2019-05-22 | 55.117 | 58,593,103 | +10,463 | 13.54% | 3,229,452,626 |
| 2019-05-23 | 2019-05-21 | 54.226 | 58,582,640 | -101,474 | 13.54% | 3,176,720,823 |
| 2019-05-22 | 2019-05-20 | 55.683 | 58,684,114 | -17,396 | 13.56% | 3,267,715,953 |
| 2019-05-21 | 2019-05-17 | 57.140 | 58,701,510 | -26,115 | 13.57% | 3,354,202,529 |
| 2019-05-20 | 2019-05-16 | 56.654 | 58,727,625 | +2,477 | 13.57% | 3,327,176,087 |
| 2019-05-17 | 2019-05-15 | 56.978 | 58,725,148 | +14,662 | 13.57% | 3,346,047,387 |
| 2019-05-16 | 2019-05-14 | 55.278 | 58,710,486 | +622 | 13.57% | 3,245,425,821 |
| 2019-05-15 | 2019-05-10 | 56.007 | 58,709,864 | -108,540 | 13.57% | 3,288,156,479 |
| 2019-05-14 | 2019-05-09 | 56.331 | 58,818,404 | -1,819 | 13.59% | 3,313,277,290 |
| 2019-05-10 | 2019-05-08 | 57.787 | 58,820,223 | +337 | 13.59% | 3,399,070,611 |
| 2019-05-09 | 2019-05-07 | 57.949 | 58,819,886 | -15,782 | 13.59% | 3,408,572,288 |
| 2019-05-08 | 2019-05-06 | 57.787 | 58,835,668 | -17,054 | 13.60% | 3,399,963,138 |
| 2019-05-07 | 2019-05-03 | 59.568 | 58,852,722 | -38,302 | 13.60% | 3,505,739,780 |
| 2019-05-06 | 2019-05-02 | 59.244 | 58,891,024 | -155,180 | 13.61% | 3,488,956,020 |
| 2019-05-03 | 2019-04-30 | 59.811 | 59,046,204 | -17,726 | 13.64% | 3,531,601,797 |
| 2019-05-02 | 2019-04-29 | 60.215 | 59,063,930 | -3,709 | 13.65% | 3,556,563,641 |
| 2019-04-30 | 2019-04-26 | 59.892 | 59,067,639 | -67,338 | 13.65% | 3,537,664,469 |
| 2019-04-29 | 2019-04-25 | 60.701 | 59,134,977 | -695,115 | 13.67% | 3,589,558,237 |
| 2019-04-26 | 2019-04-24 | 61.187 | 59,830,092 | +10,331 | 13.83% | 3,660,806,503 |
| 2019-04-25 | 2019-04-23 | 61.510 | 59,819,761 | -18,559 | 13.82% | 3,679,540,385 |
| 2019-04-24 | 2019-04-18 | 61.996 | 59,838,320 | -31,980 | 13.83% | 3,709,739,973 |
| 2019-04-23 | 2019-04-17 | 61.996 | 59,870,300 | -10,503 | 13.84% | 3,711,722,607 |
| 2019-04-18 | 2019-04-16 | 61.510 | 59,880,803 | -36,771 | 13.84% | 3,683,295,106 |
| 2019-04-17 | 2019-04-15 | 61.753 | 59,917,574 | -74,555 | 13.85% | 3,700,105,157 |
| 2019-04-16 | 2019-04-12 | 61.510 | 59,992,129 | -21,622 | 13.86% | 3,690,142,818 |
| 2019-04-15 | 2019-04-11 | 61.025 | 60,013,751 | -75,375 | 13.87% | 3,662,329,591 |
| 2019-04-12 | 2019-04-10 | 60.782 | 60,089,126 | -50,040 | 13.89% | 3,652,339,433 |
| 2019-04-11 | 2019-04-09 | 61.834 | 60,139,166 | -47,219 | 13.90% | 3,718,656,536 |
| 2019-04-10 | 2019-04-08 | 63.048 | 60,186,385 | -11,785 | 13.92% | 3,794,643,882 |
| 2019-04-09 | 2019-04-04 | 63.372 | 60,198,170 | -1,599 | 13.93% | 3,814,875,413 |
| 2019-04-08 | 2019-04-03 | 63.777 | 60,199,769 | +356,856 | 13.93% | 3,839,338,026 |
| 2019-04-04 | 2019-04-02 | 63.534 | 59,842,913 | -741 | 13.84% | 3,802,048,832 |
| 2019-04-03 | 2019-04-01 | 64.181 | 59,843,654 | -2,465 | 13.85% | 3,840,843,385 |
| 2019-04-02 | 2019-03-29 | 64.748 | 59,846,119 | +2,779 | 13.85% | 3,874,907,029 |
| 2019-04-01 | 2019-03-28 | 64.181 | 59,843,340 | +87,179 | 13.85% | 3,840,823,232 |
| 2019-03-29 | 2019-03-27 | 63.129 | 59,756,161 | -1,113 | 13.83% | 3,772,355,381 |
| 2019-03-28 | 2019-03-26 | 62.563 | 59,757,274 | +689 | 13.83% | 3,738,570,542 |
| 2019-03-27 | 2019-03-25 | 62.401 | 59,756,585 | -7,435 | 13.83% | 3,728,854,662 |
| 2019-03-26 | 2019-03-22 | 63.129 | 59,764,020 | -3,954 | 13.83% | 3,772,851,513 |
| 2019-03-25 | 2019-03-21 | 62.886 | 59,767,974 | -6,181 | 13.83% | 3,758,589,198 |
| 2019-03-22 | 2019-03-20 | 63.453 | 59,774,155 | +26,382 | 13.83% | 3,792,842,565 |
| 2019-03-21 | 2019-03-19 | 63.048 | 59,747,773 | +5,457 | 13.83% | 3,766,990,180 |
| 2019-03-20 | 2019-03-18 | 63.048 | 59,742,316 | -6,583 | 13.83% | 3,766,646,126 |
| 2019-03-19 | 2019-03-15 | 62.563 | 59,748,899 | -110,565 | 13.83% | 3,738,046,580 |
| 2019-03-18 | 2019-03-14 | 63.210 | 59,859,464 | -705 | 13.85% | 3,783,721,525 |
| 2019-03-15 | 2019-03-13 | 63.938 | 59,860,169 | -79,106 | 13.85% | 3,827,369,027 |
| 2019-03-14 | 2019-03-12 | 62.886 | 59,939,275 | -762 | 13.87% | 3,769,361,692 |
| 2019-03-13 | 2019-03-11 | 62.320 | 59,940,037 | -11,738 | 13.87% | 3,735,450,966 |
| 2019-03-12 | 2019-03-08 | 62.724 | 59,951,775 | -802 | 13.87% | 3,760,443,401 |
| 2019-03-11 | 2019-03-07 | 62.805 | 59,952,577 | -6,633 | 13.88% | 3,765,345,956 |
| 2019-03-08 | 2019-03-06 | 63.615 | 59,959,210 | +8,346 | 13.88% | 3,814,290,412 |
| 2019-03-07 | 2019-03-05 | 63.372 | 59,950,864 | +3,089 | 13.87% | 3,799,203,149 |
| 2019-03-06 | 2019-03-04 | 64.181 | 59,947,775 | +65,034 | 13.87% | 3,847,526,006 |
| 2019-03-05 | 2019-03-01 | 63.777 | 59,882,741 | +15,061 | 13.86% | 3,819,119,051 |
| 2019-03-04 | 2019-02-28 | 62.967 | 59,867,680 | +12,512 | 13.86% | 3,769,704,723 |
| 2019-03-01 | 2019-02-27 | 62.401 | 59,855,168 | +14,049 | 13.85% | 3,735,006,313 |
| 2019-02-28 | 2019-02-26 | 62.886 | 59,841,119 | +15,635 | 13.85% | 3,763,189,020 |
| 2019-02-27 | 2019-02-25 | 63.372 | 59,825,484 | -12,923 | 13.85% | 3,791,257,574 |
| 2019-02-26 | 2019-02-22 | 61.996 | 59,838,407 | +189 | 13.86% | 3,709,745,366 |
| 2019-02-25 | 2019-02-21 | 61.753 | 59,838,218 | -4,494 | 13.86% | 3,695,204,666 |
| 2019-02-22 | 2019-02-20 | 61.025 | 59,842,712 | -2,859 | 13.86% | 3,651,891,963 |
| 2019-02-21 | 2019-02-19 | 60.701 | 59,845,571 | -2,972 | 13.86% | 3,632,692,075 |
| 2019-02-20 | 2019-02-18 | 59.892 | 59,848,543 | +11,436 | 13.86% | 3,584,434,179 |
| 2019-02-19 | 2019-02-15 | 59.244 | 59,837,107 | +5,508 | 13.86% | 3,545,006,022 |
| 2019-02-18 | 2019-02-14 | 60.539 | 59,831,599 | -22,574 | 13.86% | 3,622,159,042 |
| 2019-02-15 | 2019-02-13 | 60.377 | 59,854,173 | -2,513 | 13.86% | 3,613,837,084 |
| 2019-02-14 | 2019-02-12 | 60.135 | 59,856,686 | +12,788 | 13.86% | 3,599,455,345 |
| 2019-02-13 | 2019-02-11 | 60.296 | 59,843,898 | -2,332 | 13.86% | 3,608,373,252 |
| 2019-02-12 | 2019-02-08 | 58.921 | 59,846,230 | +837 | 13.86% | 3,526,171,936 |
| 2019-02-11 | 2019-02-04 | 60.215 | 59,845,393 | -44,553 | 13.86% | 3,603,619,820 |
| 2019-02-08 | 2019-01-31 | 58.840 | 59,889,946 | -11,723 | 13.87% | 3,523,900,525 |
| 2019-02-01 | 2019-01-30 | 58.759 | 59,901,669 | +15,563 | 13.88% | 3,519,742,172 |
| 2019-01-31 | 2019-01-29 | 58.273 | 59,886,106 | -23,879 | 13.87% | 3,489,746,491 |
| 2019-01-30 | 2019-01-28 | 56.492 | 59,909,985 | +65,979 | 13.88% | 3,384,464,332 |
| 2019-01-29 | 2019-01-25 | 56.492 | 59,844,006 | +53,012 | 13.87% | 3,380,737,014 |
| 2019-01-28 | 2019-01-24 | 56.331 | 59,790,994 | +1,711 | 13.85% | 3,368,063,889 |
| 2019-01-25 | 2019-01-23 | 55.764 | 59,789,283 | +21,551 | 13.85% | 3,334,094,271 |
| 2019-01-24 | 2019-01-22 | 55.521 | 59,767,732 | +1,853 | 13.85% | 3,318,380,631 |
| 2019-01-23 | 2019-01-21 | 55.683 | 59,765,879 | -2,471 | 13.85% | 3,327,952,029 |
| 2019-01-22 | 2019-01-18 | 55.602 | 59,768,350 | +22,240 | 13.85% | 3,323,252,283 |
| 2019-01-21 | 2019-01-17 | 55.602 | 59,746,110 | -9,504 | 13.84% | 3,322,015,690 |
| 2019-01-18 | 2019-01-16 | 55.278 | 59,755,614 | +14,827 | 13.84% | 3,303,198,898 |
| 2019-01-17 | 2019-01-15 | 55.278 | 59,740,787 | +2,471 | 13.84% | 3,302,379,284 |
| 2019-01-16 | 2019-01-14 | 54.793 | 59,738,316 | -865 | 13.84% | 3,273,233,238 |
| 2019-01-15 | 2019-01-11 | 54.712 | 59,739,181 | -5,560 | 13.84% | 3,268,445,655 |
| 2019-01-14 | 2019-01-10 | 54.550 | 59,744,741 | -12,974 | 13.84% | 3,259,078,996 |
| 2019-01-11 | 2019-01-09 | 54.226 | 59,757,715 | +26,779 | 13.85% | 3,240,440,813 |
| 2019-01-10 | 2019-01-08 | 54.469 | 59,730,936 | -382 | 13.84% | 3,253,491,621 |
| 2019-01-09 | 2019-01-07 | 53.984 | 59,731,318 | -9,266 | 13.84% | 3,224,506,374 |
| 2019-01-08 | 2019-01-04 | 54.226 | 59,740,584 | -5,394 | 13.84% | 3,239,511,862 |
| 2019-01-07 | 2019-01-03 | 53.012 | 59,745,978 | +10,255 | 13.84% | 3,167,271,425 |
| 2019-01-04 | 2019-01-02 | 53.174 | 59,735,723 | -3,089 | 13.84% | 3,176,397,182 |
| 2019-01-03 | 2018-12-31 | 54.226 | 59,738,812 | -1,400,982 | 13.84% | 3,239,415,773 |
| 2019-01-02 | 2018-12-27 | 54.307 | 61,139,794 | +105,840 | 14.17% | 3,320,334,205 |
| 2018-12-28 | 2018-12-24 | 54.550 | 61,033,954 | +39,932 | 14.14% | 3,329,405,638 |
| 2018-12-27 | 2018-12-20 | 53.984 | 60,994,022 | +3,707 | 14.13% | 3,292,671,572 |
| 2018-12-21 | 2018-12-19 | 54.145 | 60,990,315 | -19,151 | 14.13% | 3,302,343,933 |
| 2018-12-20 | 2018-12-18 | 53.093 | 61,009,466 | +25,947 | 14.14% | 3,239,189,613 |
| 2018-12-19 | 2018-12-17 | 52.931 | 60,983,519 | -856 | 14.13% | 3,227,940,625 |
| 2018-12-18 | 2018-12-14 | 53.498 | 60,984,375 | +7,485 | 14.13% | 3,262,536,243 |
| 2018-12-17 | 2018-12-13 | 54.226 | 60,976,890 | +3,216 | 14.13% | 3,306,552,184 |
| 2018-12-14 | 2018-12-12 | 53.336 | 60,973,674 | +32,742 | 14.13% | 3,252,093,977 |
| 2018-12-13 | 2018-12-11 | 53.498 | 60,940,932 | -31,859 | 14.12% | 3,260,212,133 |
| 2018-12-12 | 2018-12-10 | 53.660 | 60,972,791 | -37,205 | 14.13% | 3,271,786,165 |
| 2018-12-11 | 2018-12-07 | 55.278 | 61,009,996 | +69,233 | 14.14% | 3,372,539,215 |
| 2018-12-10 | 2018-12-06 | 54.226 | 60,940,763 | +56,218 | 14.12% | 3,304,593,149 |
| 2018-12-07 | 2018-12-05 | 55.198 | 60,884,545 | +84,933 | 14.11% | 3,360,676,797 |
| 2018-12-06 | 2018-12-04 | 54.631 | 60,799,612 | -15,535 | 14.09% | 3,321,543,073 |
| 2018-12-05 | 2018-12-03 | 53.417 | 60,815,147 | +6,981 | 14.09% | 3,248,560,838 |
| 2018-12-04 | 2018-11-30 | 51.636 | 60,808,166 | -310,222 | 14.09% | 3,139,915,003 |
| 2018-12-03 | 2018-11-29 | 51.232 | 61,118,388 | -18,859 | 14.16% | 3,131,200,728 |
| 2018-11-30 | 2018-11-28 | 51.313 | 61,137,247 | -28,041 | 14.17% | 3,137,115,038 |
| 2018-11-29 | 2018-11-27 | 50.989 | 61,165,288 | -17,935 | 14.17% | 3,118,752,295 |
| 2018-11-28 | 2018-11-26 | 51.151 | 61,183,223 | -100,358 | 14.18% | 3,129,570,485 |
| 2018-11-27 | 2018-11-23 | 51.879 | 61,283,581 | -84,525 | 14.20% | 3,179,343,647 |
| 2018-11-26 | 2018-11-22 | 52.446 | 61,368,106 | +3,151 | 14.22% | 3,218,496,445 |
| 2018-11-23 | 2018-11-21 | 52.284 | 61,364,955 | +54,364 | 14.22% | 3,208,398,068 |
| 2018-11-22 | 2018-11-20 | 52.041 | 61,310,591 | +12,372 | 14.21% | 3,190,669,225 |
| 2018-11-21 | 2018-11-19 | 53.417 | 61,298,219 | +52,919 | 14.20% | 3,274,365,080 |
| 2018-11-20 | 2018-11-16 | 53.903 | 61,245,300 | +144,779 | 14.19% | 3,301,279,564 |
| 2018-11-19 | 2018-11-15 | 54.712 | 61,100,521 | -150,703 | 14.16% | 3,342,927,189 |
| 2018-11-16 | 2018-11-14 | 56.088 | 61,251,224 | -215,605 | 14.19% | 3,435,447,487 |
| 2018-11-15 | 2018-11-13 | 56.978 | 61,466,829 | -76,933 | 14.24% | 3,502,263,163 |
| 2018-11-14 | 2018-11-12 | 56.735 | 61,543,762 | -19,670 | 14.26% | 3,491,703,562 |
| 2018-11-13 | 2018-11-09 | 57.059 | 61,563,432 | +11,848 | 14.26% | 3,512,750,042 |
| 2018-11-12 | 2018-11-08 | 57.545 | 61,551,584 | +2,350 | 14.26% | 3,541,963,998 |
| 2018-11-09 | 2018-11-07 | 57.383 | 61,549,234 | -14,209 | 14.26% | 3,531,865,818 |
| 2018-11-08 | 2018-11-06 | 57.302 | 61,563,443 | +63,245 | 14.26% | 3,527,698,545 |
| 2018-11-07 | 2018-11-05 | 57.707 | 61,500,198 | -56,713 | 14.25% | 3,548,962,022 |
| 2018-11-06 | 2018-11-02 | 57.868 | 61,556,911 | -20,289 | 14.26% | 3,562,198,924 |
| 2018-11-05 | 2018-11-01 | 56.978 | 61,577,200 | -27,495 | 14.27% | 3,508,551,892 |
| 2018-11-02 | 2018-10-31 | 57.949 | 61,604,695 | -29,464 | 14.27% | 3,569,950,071 |
| 2018-11-01 | 2018-10-30 | 57.949 | 61,634,159 | +4,324 | 14.28% | 3,571,657,489 |
| 2018-10-31 | 2018-10-29 | 57.949 | 61,629,835 | -8,461 | 14.28% | 3,571,406,917 |
| 2018-10-30 | 2018-10-26 | 58.111 | 61,638,296 | +183,005 | 14.28% | 3,581,874,592 |
| 2018-10-29 | 2018-10-25 | 56.573 | 61,455,291 | -37,685 | 14.24% | 3,476,736,390 |
| 2018-10-26 | 2018-10-24 | 57.949 | 61,492,976 | -35,468 | 14.25% | 3,563,476,031 |
| 2018-10-25 | 2018-10-23 | 58.597 | 61,528,444 | +5,536 | 14.26% | 3,605,369,717 |
| 2018-10-24 | 2018-10-22 | 58.840 | 61,522,908 | -4,958 | 14.26% | 3,619,983,358 |
| 2018-10-23 | 2018-10-19 | 58.840 | 61,527,866 | -5,082 | 14.26% | 3,620,275,085 |
| 2018-10-22 | 2018-10-18 | 59.244 | 61,532,948 | -19,458 | 14.26% | 3,645,474,892 |
| 2018-10-19 | 2018-10-16 | 57.464 | 61,552,406 | +2,833 | 14.26% | 3,537,029,568 |
| 2018-10-18 | 2018-10-15 | 57.059 | 61,549,573 | -27,182 | 14.26% | 3,511,959,261 |
| 2018-10-16 | 2018-10-12 | 57.949 | 61,576,755 | -29,648 | 14.27% | 3,568,330,967 |
| 2018-10-15 | 2018-10-11 | 58.597 | 61,606,403 | -57,430 | 14.27% | 3,609,937,864 |
| 2018-10-12 | 2018-10-10 | 59.244 | 61,663,833 | -23,530 | 14.29% | 3,653,229,079 |
| 2018-10-11 | 2018-10-09 | 60.135 | 61,687,363 | -74,186 | 14.29% | 3,709,542,297 |
| 2018-10-10 | 2018-10-08 | 59.811 | 61,761,549 | -46,951 | 14.31% | 3,694,008,804 |
| 2018-10-09 | 2018-10-05 | 60.296 | 61,808,500 | -28,786 | 14.32% | 3,726,831,734 |
| 2018-10-08 | 2018-10-04 | 61.430 | 61,837,286 | +19,053 | 14.33% | 3,798,634,466 |
| 2018-10-05 | 2018-10-03 | 61.996 | 61,818,233 | -39,847 | 14.32% | 3,832,486,774 |
| 2018-10-04 | 2018-10-02 | 63.777 | 61,858,080 | +94,471 | 14.33% | 3,945,099,503 |
| 2018-10-03 | 2018-09-28 | 63.291 | 61,763,609 | +38,367 | 14.31% | 3,909,081,509 |
| 2018-10-02 | 2018-09-27 | 62.482 | 61,725,242 | -1,858 | 14.30% | 3,856,696,020 |
| 2018-09-28 | 2018-09-26 | 63.992 | 61,727,100 | -3,165 | 14.31% | 3,950,015,238 |
| 2018-09-27 | 2018-09-24 | 63.339 | 61,730,265 | +506,192 | 14.31% | 3,909,909,427 |
| 2018-09-26 | 2018-09-21 | 66.440 | 61,224,073 | -41,005 | 14.31% | 4,067,742,542 |
| 2018-09-24 | 2018-09-20 | 61.706 | 61,265,078 | -14,323 | 14.32% | 3,780,433,654 |
| 2018-09-21 | 2018-09-19 | 61.543 | 61,279,401 | -12,543 | 14.32% | 3,771,313,987 |
| 2018-09-20 | 2018-09-18 | 61.625 | 61,291,944 | -3,063 | 14.33% | 3,777,088,686 |
| 2018-09-19 | 2018-09-17 | 61.053 | 61,295,007 | -1,838 | 14.33% | 3,742,256,327 |
| 2018-09-18 | 2018-09-14 | 61.543 | 61,296,845 | +1,838 | 14.33% | 3,772,387,542 |
| 2018-09-17 | 2018-09-13 | 61.461 | 61,295,007 | +5,302 | 14.33% | 3,767,271,409 |
| 2018-09-14 | 2018-09-12 | 61.216 | 61,289,705 | -18,377 | 14.33% | 3,751,937,790 |
| 2018-09-13 | 2018-09-11 | 61.461 | 61,308,082 | +18,581 | 14.33% | 3,768,075,016 |
| 2018-09-12 | 2018-09-10 | 62.033 | 61,289,501 | +9,076 | 14.33% | 3,801,950,973 |
| 2018-09-11 | 2018-09-07 | 62.849 | 61,280,425 | +6,125 | 14.32% | 3,851,406,227 |
| 2018-09-10 | 2018-09-06 | 63.828 | 61,274,300 | +9,502 | 14.32% | 3,911,037,194 |
| 2018-09-07 | 2018-09-05 | 63.420 | 61,264,798 | +14,702 | 14.32% | 3,885,427,943 |
| 2018-09-06 | 2018-09-04 | 63.257 | 61,250,096 | -9,189 | 14.32% | 3,874,496,837 |
| 2018-09-05 | 2018-09-03 | 63.175 | 61,259,285 | -612 | 14.32% | 3,870,078,005 |
| 2018-09-04 | 2018-08-31 | 63.094 | 61,259,897 | -12,864 | 14.32% | 3,865,116,517 |
| 2018-09-03 | 2018-08-30 | 63.257 | 61,272,761 | -1,226 | 14.32% | 3,875,930,557 |
| 2018-08-31 | 2018-08-29 | 63.257 | 61,273,987 | +16,540 | 14.32% | 3,876,008,110 |
| 2018-08-30 | 2018-08-28 | 63.257 | 61,257,447 | -14,865 | 14.32% | 3,874,961,839 |
| 2018-08-29 | 2018-08-27 | 62.686 | 61,272,312 | -20,215 | 14.32% | 3,840,894,006 |
| 2018-08-28 | 2018-08-24 | 62.767 | 61,292,527 | +4,288 | 14.33% | 3,847,164,010 |
| 2018-08-27 | 2018-08-23 | 63.012 | 61,288,239 | +11,027 | 14.33% | 3,861,902,256 |
| 2018-08-24 | 2018-08-22 | 62.604 | 61,277,212 | +21,440 | 14.32% | 3,836,199,601 |
| 2018-08-23 | 2018-08-21 | 62.849 | 61,255,772 | -6,329 | 14.32% | 3,849,856,813 |
| 2018-08-22 | 2018-08-20 | 62.441 | 61,262,101 | +7,351 | 14.32% | 3,825,252,931 |
| 2018-08-21 | 2018-08-17 | 61.380 | 61,254,750 | +15,927 | 14.32% | 3,759,797,431 |
| 2018-08-20 | 2018-08-16 | 61.625 | 61,238,823 | +49,573 | 14.31% | 3,773,815,128 |
| 2018-08-17 | 2018-08-15 | 62.604 | 61,189,250 | +1,226 | 14.30% | 3,830,692,827 |
| 2018-08-16 | 2018-08-14 | 62.849 | 61,188,024 | +13,681 | 14.30% | 3,845,598,927 |
| 2018-08-14 | 2018-08-10 | 62.931 | 61,174,343 | -11,639 | 14.30% | 3,849,732,259 |
| 2018-08-13 | 2018-08-09 | 63.094 | 61,185,982 | +3,675 | 14.30% | 3,860,452,943 |
| 2018-08-10 | 2018-08-08 | 62.849 | 61,182,307 | +2,249 | 14.30% | 3,845,239,620 |
| 2018-08-09 | 2018-08-07 | 62.931 | 61,180,058 | +3,599 | 14.30% | 3,850,091,907 |
| 2018-08-08 | 2018-08-06 | 62.441 | 61,176,459 | -66,974 | 14.30% | 3,819,905,378 |
| 2018-08-07 | 2018-08-03 | 62.278 | 61,243,433 | -612 | 14.32% | 3,814,089,673 |
| 2018-08-06 | 2018-08-02 | 63.175 | 61,244,045 | +29,995 | 14.32% | 3,869,115,212 |
| 2018-08-03 | 2018-08-01 | 63.175 | 61,214,050 | +4,901 | 14.31% | 3,867,220,267 |
| 2018-08-02 | 2018-07-31 | 63.094 | 61,209,149 | +153,758 | 14.31% | 3,861,914,636 |
| 2018-08-01 | 2018-07-30 | 62.849 | 61,055,391 | +2,440 | 14.27% | 3,837,263,092 |
| 2018-07-31 | 2018-07-27 | 63.012 | 61,052,951 | +9,801 | 14.27% | 3,847,076,259 |
| 2018-07-30 | 2018-07-26 | 62.767 | 61,043,150 | +1,168 | 14.27% | 3,831,511,299 |
| 2018-07-27 | 2018-07-25 | 62.931 | 61,041,982 | -3,063 | 14.27% | 3,841,402,715 |
| 2018-07-26 | 2018-07-24 | 63.175 | 61,045,045 | +11,639 | 14.27% | 3,856,543,313 |
| 2018-07-25 | 2018-07-23 | 62.604 | 61,033,406 | -946 | 14.27% | 3,820,936,367 |
| 2018-07-24 | 2018-07-20 | 62.686 | 61,034,352 | +12,864 | 14.27% | 3,825,977,331 |
| 2018-07-23 | 2018-07-19 | 62.114 | 61,021,488 | +19,014 | 14.26% | 3,790,306,104 |
| 2018-07-20 | 2018-07-18 | 61.869 | 61,002,474 | +34,305 | 14.26% | 3,774,187,645 |
| 2018-07-19 | 2018-07-17 | 62.767 | 60,968,169 | +1,225 | 14.25% | 3,826,804,947 |
| 2018-07-18 | 2018-07-16 | 62.359 | 60,966,944 | -9,096 | 14.25% | 3,801,846,860 |
| 2018-07-17 | 2018-07-13 | 62.604 | 60,976,040 | -37,368 | 14.25% | 3,817,345,025 |
| 2018-07-16 | 2018-07-12 | 62.686 | 61,013,408 | +65,546 | 14.26% | 3,824,664,443 |
| 2018-07-13 | 2018-07-11 | 62.441 | 60,947,862 | -4,538 | 14.25% | 3,805,631,605 |
| 2018-07-12 | 2018-07-10 | 63.094 | 60,952,400 | +40,002 | 14.25% | 3,845,715,379 |
| 2018-07-11 | 2018-07-09 | 62.931 | 60,912,398 | +73,418 | 14.24% | 3,833,247,928 |
| 2018-07-10 | 2018-07-06 | 62.686 | 60,838,980 | +15,030 | 14.22% | 3,813,730,313 |
| 2018-07-09 | 2018-07-05 | 61.869 | 60,823,950 | +3,477 | 14.22% | 3,763,142,469 |
| 2018-07-06 | 2018-07-04 | 62.196 | 60,820,473 | -12,864 | 14.22% | 3,782,784,485 |
| 2018-07-05 | 2018-07-03 | 62.849 | 60,833,337 | +3,682 | 14.22% | 3,823,307,246 |
| 2018-07-04 | 2018-06-29 | 62.522 | 60,829,655 | +16,140 | 14.22% | 3,803,215,702 |
| 2018-07-03 | 2018-06-28 | 63.828 | 60,813,515 | +5,201 | 14.22% | 3,881,626,049 |
| 2018-06-29 | 2018-06-27 | 63.175 | 60,808,314 | -3,676 | 14.22% | 3,841,587,745 |
| 2018-06-28 | 2018-06-26 | 63.828 | 60,811,990 | -1,838 | 14.22% | 3,881,528,711 |
| 2018-06-27 | 2018-06-25 | 64.155 | 60,813,828 | -612 | 14.22% | 3,901,500,995 |
| 2018-06-26 | 2018-06-22 | 64.481 | 60,814,440 | +1,837 | 14.22% | 3,921,395,424 |
| 2018-06-25 | 2018-06-21 | 63.992 | 60,812,603 | -1,928,065 | 14.22% | 3,891,495,121 |
| 2018-06-21 | 2018-06-19 | 64.726 | 62,740,668 | +35,751 | 14.67% | 4,060,964,192 |
| 2018-06-20 | 2018-06-15 | 64.971 | 62,704,917 | +9,690 | 14.66% | 4,074,004,454 |
| 2018-06-19 | 2018-06-14 | 64.318 | 62,695,227 | -9,825 | 14.66% | 4,032,436,444 |
| 2018-06-15 | 2018-06-13 | 65.134 | 62,705,052 | +9,189 | 14.66% | 4,084,249,440 |
| 2018-06-14 | 2018-06-12 | 65.134 | 62,695,863 | +5,513 | 14.66% | 4,083,650,921 |
| 2018-06-13 | 2018-06-11 | 65.461 | 62,690,350 | +1,494 | 14.66% | 4,103,759,463 |
| 2018-06-12 | 2018-06-08 | 65.542 | 62,688,856 | +6,738 | 14.65% | 4,108,778,450 |
| 2018-06-11 | 2018-06-07 | 65.298 | 62,682,118 | +522,587 | 14.65% | 4,092,988,120 |
| 2018-06-08 | 2018-06-06 | 65.298 | 62,159,531 | +1,838 | 14.67% | 4,058,864,474 |
| 2018-06-07 | 2018-06-05 | 64.726 | 62,157,693 | +34,304 | 14.67% | 4,023,230,443 |
| 2018-06-06 | 2018-06-04 | 65.461 | 62,123,389 | +14,021 | 14.67% | 4,066,645,752 |
| 2018-06-05 | 2018-06-01 | 65.216 | 62,109,368 | +2,257 | 14.66% | 4,050,519,468 |
| 2018-06-04 | 2018-05-31 | 65.298 | 62,107,111 | +4,753 | 14.66% | 4,055,441,577 |
| 2018-06-01 | 2018-05-30 | 64.889 | 62,102,358 | -30,705 | 14.66% | 4,029,786,648 |
| 2018-05-31 | 2018-05-29 | 65.298 | 62,133,063 | +15,927 | 14.67% | 4,057,136,179 |
| 2018-05-30 | 2018-05-28 | 64.971 | 62,117,136 | +1,226 | 14.67% | 4,035,815,704 |
| 2018-05-29 | 2018-05-25 | 64.645 | 62,115,910 | +1,245 | 14.67% | 4,015,455,969 |
| 2018-05-25 | 2018-05-23 | 64.155 | 62,114,665 | +8,576 | 14.67% | 3,984,955,975 |
| 2018-05-24 | 2018-05-21 | 63.992 | 62,106,089 | -2,450 | 14.67% | 3,974,267,346 |
| 2018-05-23 | 2018-05-18 | 64.889 | 62,108,539 | -1,698 | 14.67% | 4,030,187,730 |
| 2018-05-21 | 2018-05-17 | 64.645 | 62,110,237 | +28,178 | 14.67% | 4,015,089,240 |
| 2018-05-18 | 2018-05-16 | 65.624 | 62,082,059 | +59,421 | 14.66% | 4,074,074,772 |
| 2018-05-17 | 2018-05-15 | 64.400 | 62,022,638 | +28,579 | 14.65% | 3,994,239,220 |
| 2018-05-16 | 2018-05-14 | 64.563 | 61,994,059 | +17,765 | 14.64% | 4,002,518,890 |
| 2018-05-15 | 2018-05-11 | 63.910 | 61,976,294 | +7,351 | 14.64% | 3,960,902,934 |
| 2018-05-14 | 2018-05-10 | 62.604 | 61,968,943 | +35,529 | 14.64% | 3,879,504,740 |
| 2018-05-11 | 2018-05-09 | 62.033 | 61,933,414 | +1,226 | 14.63% | 3,841,894,611 |
| 2018-05-10 | 2018-05-08 | 61.625 | 61,932,188 | -110,498 | 14.63% | 3,816,543,437 |
| 2018-05-09 | 2018-05-07 | 62.931 | 62,042,686 | +1,226 | 14.65% | 3,904,377,522 |
| 2018-05-08 | 2018-05-04 | 62.849 | 62,041,460 | +4,288 | 14.65% | 3,899,236,426 |
| 2018-05-07 | 2018-05-03 | 62.931 | 62,037,172 | -164,172 | 14.65% | 3,904,030,524 |
| 2018-05-04 | 2018-05-02 | 63.257 | 62,201,344 | -43,493 | 14.69% | 3,934,669,924 |
| 2018-05-03 | 2018-04-30 | 64.971 | 62,244,837 | -8,291 | 14.70% | 4,044,112,573 |
| 2018-05-02 | 2018-04-27 | 63.502 | 62,253,128 | +1,225 | 14.70% | 3,953,189,285 |
| 2018-04-30 | 2018-04-26 | 66.448 | 62,251,903 | +12,251 | 14.70% | 4,136,519,987 |
| 2018-04-27 | 2018-04-25 | 66.950 | 62,239,652 | +1,555,976 | 14.70% | 4,166,958,117 |
| 2018-04-26 | 2018-04-24 | 66.950 | 60,683,676 | +112,323 | 14.70% | 4,062,785,188 |
| 2018-04-25 | 2018-04-23 | 67.201 | 60,571,353 | +5,974 | 14.67% | 4,070,472,384 |
| 2018-04-24 | 2018-04-20 | 66.699 | 60,565,379 | +13,144 | 14.67% | 4,039,659,434 |
| 2018-04-23 | 2018-04-19 | 66.448 | 60,552,235 | +13,144 | 14.66% | 4,023,580,296 |
| 2018-04-19 | 2018-04-17 | 66.197 | 60,539,091 | -18,655 | 14.66% | 4,007,507,758 |
| 2018-04-18 | 2018-04-16 | 66.615 | 60,557,746 | +4,183 | 14.67% | 4,034,082,377 |
| 2018-04-17 | 2018-04-13 | 66.615 | 60,553,563 | +20,498 | 14.66% | 4,033,803,725 |
| 2018-04-16 | 2018-04-12 | 66.448 | 60,533,065 | -2,987 | 14.66% | 4,022,306,486 |
| 2018-04-13 | 2018-04-11 | 66.950 | 60,536,052 | +15,510 | 14.66% | 4,052,901,730 |
| 2018-04-12 | 2018-04-10 | 67.118 | 60,520,542 | +30,471 | 14.66% | 4,061,992,990 |
| 2018-04-11 | 2018-04-09 | 66.950 | 60,490,071 | -26,886 | 14.65% | 4,049,823,292 |
| 2018-04-10 | 2018-04-06 | 66.867 | 60,516,957 | +56,759 | 14.66% | 4,046,558,786 |
| 2018-04-09 | 2018-04-04 | 65.946 | 60,460,198 | +66,317 | 14.64% | 3,987,105,939 |
| 2018-04-06 | 2018-04-03 | 66.030 | 60,393,881 | +10,755 | 14.65% | 3,987,786,830 |
| 2018-04-04 | 2018-03-29 | 66.615 | 60,383,126 | +19,118 | 14.65% | 4,022,449,985 |
| 2018-04-03 | 2018-03-28 | 66.532 | 60,364,008 | +3,585 | 14.64% | 4,016,124,701 |
| 2018-03-29 | 2018-03-27 | 67.118 | 60,360,423 | -32,671 | 14.64% | 4,051,246,189 |
| 2018-03-28 | 2018-03-26 | 67.452 | 60,393,094 | +16,131 | 14.65% | 4,073,655,641 |
| 2018-03-27 | 2018-03-23 | 67.787 | 60,376,963 | -970 | 14.64% | 4,092,778,821 |
| 2018-03-26 | 2018-03-22 | 68.959 | 60,377,933 | +34,235 | 14.64% | 4,163,585,098 |
| 2018-03-22 | 2018-03-20 | 69.545 | 60,343,698 | +52,795 | 14.64% | 4,196,574,502 |
| 2018-03-21 | 2018-03-19 | 70.632 | 60,290,903 | +1,792 | 14.65% | 4,258,495,844 |
| 2018-03-20 | 2018-03-16 | 71.135 | 60,289,111 | +57,395 | 14.65% | 4,288,642,038 |
| 2018-03-19 | 2018-03-15 | 71.051 | 60,231,716 | +1,195 | 14.64% | 4,279,518,609 |
| 2018-03-16 | 2018-03-14 | 70.967 | 60,230,521 | +9,541 | 14.64% | 4,274,393,145 |
| 2018-03-15 | 2018-03-13 | 71.218 | 60,220,980 | +11,380 | 14.64% | 4,288,835,325 |
| 2018-03-14 | 2018-03-12 | 70.298 | 60,209,600 | +17,879 | 14.63% | 4,232,597,983 |
| 2018-03-12 | 2018-03-08 | 69.545 | 60,191,721 | +6,039 | 14.63% | 4,186,005,332 |
| 2018-03-09 | 2018-03-07 | 69.126 | 60,185,682 | -37,924 | 14.63% | 4,160,401,325 |
| 2018-03-08 | 2018-03-06 | 67.787 | 60,223,606 | +50,795 | 14.64% | 4,082,383,195 |
| 2018-03-07 | 2018-03-05 | 66.197 | 60,172,811 | +224,711 | 14.63% | 3,983,261,112 |
| 2018-03-06 | 2018-03-02 | 66.030 | 59,948,100 | +37,640 | 14.57% | 3,958,352,066 |
| 2018-03-05 | 2018-03-01 | 66.030 | 59,910,460 | +24,245 | 14.56% | 3,955,866,710 |
| 2018-03-02 | 2018-02-28 | 65.360 | 59,886,215 | +36,311 | 14.56% | 3,914,171,871 |
| 2018-03-01 | 2018-02-27 | 66.615 | 59,849,904 | +14,937 | 14.55% | 3,986,929,153 |
| 2018-02-28 | 2018-02-26 | 66.783 | 59,834,967 | +33,704 | 14.54% | 3,995,949,028 |
| 2018-02-27 | 2018-02-23 | 66.030 | 59,801,263 | +5,975 | 14.54% | 3,948,656,470 |
| 2018-02-26 | 2018-02-22 | 65.528 | 59,795,288 | +3,586 | 14.53% | 3,918,237,138 |
| 2018-02-23 | 2018-02-21 | 66.448 | 59,791,702 | +10,755 | 14.53% | 3,973,044,332 |
| 2018-02-22 | 2018-02-20 | 65.025 | 59,780,947 | -2,988 | 14.53% | 3,887,279,803 |
| 2018-02-21 | 2018-02-15 | 65.276 | 59,783,935 | +581 | 14.53% | 3,902,483,651 |
| 2018-02-20 | 2018-02-13 | 63.854 | 59,783,354 | -16,240 | 14.53% | 3,817,392,421 |
| 2018-02-14 | 2018-02-12 | 63.854 | 59,799,594 | -1,793 | 14.53% | 3,818,429,406 |
| 2018-02-13 | 2018-02-09 | 65.276 | 59,801,387 | -22,848 | 14.54% | 3,903,622,856 |
| 2018-02-12 | 2018-02-08 | 66.448 | 59,824,235 | -810 | 14.54% | 3,975,206,087 |
| 2018-02-09 | 2018-02-07 | 68.457 | 59,825,045 | -230,759 | 14.54% | 4,095,418,900 |
| 2018-02-08 | 2018-02-06 | 67.787 | 60,055,804 | +6,572 | 14.60% | 4,071,008,385 |
| 2018-02-07 | 2018-02-05 | 69.461 | 60,049,232 | +63,535 | 14.60% | 4,171,070,614 |
| 2018-02-06 | 2018-02-02 | 69.545 | 59,985,697 | +10,755 | 14.58% | 4,171,677,488 |
| 2018-02-05 | 2018-02-01 | 68.708 | 59,974,942 | +1,804 | 14.58% | 4,120,737,846 |
| 2018-02-02 | 2018-01-31 | 68.708 | 59,973,138 | +27,612 | 14.58% | 4,120,613,897 |
| 2018-02-01 | 2018-01-30 | 68.289 | 59,945,526 | +3,737 | 14.57% | 4,093,633,205 |
| 2018-01-31 | 2018-01-29 | 70.214 | 59,941,789 | +24,830 | 14.57% | 4,208,755,084 |
| 2018-01-30 | 2018-01-26 | 70.130 | 59,916,959 | -16,968 | 14.56% | 4,201,997,353 |
| 2018-01-29 | 2018-01-25 | 70.130 | 59,933,927 | -13,741 | 14.57% | 4,203,187,324 |
| 2018-01-26 | 2018-01-24 | 70.465 | 59,947,668 | -37,760 | 14.57% | 4,224,218,532 |
| 2018-01-25 | 2018-01-23 | 70.465 | 59,985,428 | -5,974 | 14.58% | 4,226,879,294 |
| 2018-01-24 | 2018-01-22 | 69.712 | 59,991,402 | +133,127 | 14.58% | 4,182,115,333 |
| 2018-01-23 | 2018-01-19 | 70.298 | 59,858,275 | +68,707 | 14.55% | 4,207,900,634 |
| 2018-01-22 | 2018-01-18 | 69.628 | 59,789,568 | +48,766 | 14.53% | 4,163,041,444 |
| 2018-01-19 | 2018-01-17 | 69.628 | 59,740,802 | +32,329 | 14.52% | 4,159,645,954 |
| 2018-01-18 | 2018-01-16 | 69.461 | 59,708,473 | +15,534 | 14.51% | 4,147,401,205 |
| 2018-01-17 | 2018-01-15 | 69.461 | 59,692,939 | +25,093 | 14.51% | 4,146,322,200 |
| 2018-01-16 | 2018-01-12 | 70.130 | 59,667,846 | +66,916 | 14.50% | 4,184,526,971 |
| 2018-01-15 | 2018-01-11 | 70.047 | 59,600,930 | +82,449 | 14.49% | 4,174,846,259 |
| 2018-01-12 | 2018-01-10 | 70.465 | 59,518,481 | -23,301 | 14.47% | 4,193,975,826 |
| 2018-01-11 | 2018-01-09 | 69.963 | 59,541,782 | +17,924 | 14.47% | 4,165,720,220 |
| 2018-01-10 | 2018-01-08 | 69.377 | 59,523,858 | -16,131 | 14.47% | 4,129,596,272 |
| 2018-01-09 | 2018-01-05 | 69.712 | 59,539,989 | -20,239 | 14.47% | 4,150,646,470 |
| 2018-01-08 | 2018-01-04 | 68.624 | 59,560,228 | -23,301 | 14.48% | 4,087,259,355 |
| 2018-01-05 | 2018-01-03 | 69.210 | 59,583,529 | +598 | 14.48% | 4,123,763,251 |
| 2018-01-04 | 2018-01-02 | 68.959 | 59,582,931 | -14,937 | 14.48% | 4,108,762,776 |
| 2018-01-03 | 2017-12-29 | 68.540 | 59,597,868 | -11,351 | 14.49% | 4,084,854,749 |
| 2018-01-02 | 2017-12-28 | 68.289 | 59,609,219 | +16,729 | 14.49% | 4,070,667,062 |
| 2017-12-29 | 2017-12-27 | 67.620 | 59,592,490 | -14,384 | 14.49% | 4,029,627,351 |
| 2017-12-28 | 2017-12-22 | 67.118 | 59,606,874 | -17,871 | 14.49% | 4,000,669,795 |
| 2017-12-27 | 2017-12-21 | 67.034 | 59,624,745 | -31,068 | 14.49% | 3,996,879,392 |
| 2017-12-22 | 2017-12-20 | 65.862 | 59,655,813 | -29,247 | 14.50% | 3,929,067,534 |
| 2017-12-21 | 2017-12-19 | 65.695 | 59,685,060 | -33,458 | 14.51% | 3,921,003,989 |
| 2017-12-20 | 2017-12-18 | 66.699 | 59,718,518 | -30,985 | 14.52% | 3,983,174,524 |
| 2017-12-19 | 2017-12-15 | 65.779 | 59,749,503 | -51,684 | 14.52% | 3,930,237,868 |
| 2017-12-18 | 2017-12-14 | 67.954 | 59,801,187 | -9,014 | 14.54% | 4,063,757,895 |
| 2017-12-15 | 2017-12-13 | 68.206 | 59,810,201 | +1,195 | 14.54% | 4,079,386,584 |
| 2017-12-14 | 2017-12-12 | 67.201 | 59,809,006 | -13,742 | 14.54% | 4,019,241,690 |
| 2017-12-13 | 2017-12-11 | 66.281 | 59,822,748 | -9,559 | 14.54% | 3,965,094,415 |
| 2017-12-12 | 2017-12-08 | 66.364 | 59,832,307 | -5,377 | 14.54% | 3,970,735,224 |
| 2017-12-11 | 2017-12-07 | 67.034 | 59,837,684 | +4,386 | 14.55% | 4,011,153,524 |
| 2017-12-08 | 2017-12-06 | 67.703 | 59,833,298 | -1,792 | 14.54% | 4,050,918,035 |
| 2017-12-06 | 2017-12-04 | 69.293 | 59,835,090 | -5,378 | 14.55% | 4,146,181,199 |
| 2017-12-05 | 2017-12-01 | 69.461 | 59,840,468 | +4,183 | 14.55% | 4,156,569,690 |
| 2017-12-04 | 2017-11-30 | 70.298 | 59,836,285 | -19,244 | 14.55% | 4,206,354,787 |
| 2017-12-01 | 2017-11-29 | 70.298 | 59,855,529 | +1,194 | 14.55% | 4,207,707,597 |
| 2017-11-30 | 2017-11-28 | 70.465 | 59,854,335 | -1,792 | 14.55% | 4,217,641,813 |
| 2017-11-29 | 2017-11-27 | 70.800 | 59,856,127 | -6,581 | 14.55% | 4,237,804,989 |
| 2017-11-28 | 2017-11-24 | 71.302 | 59,862,708 | +2,390 | 14.55% | 4,268,329,582 |
| 2017-11-27 | 2017-11-23 | 69.796 | 59,860,318 | +597 | 14.55% | 4,177,986,794 |
| 2017-11-24 | 2017-11-22 | 69.796 | 59,859,721 | -11,351 | 14.55% | 4,177,945,126 |
| 2017-11-23 | 2017-11-21 | 69.545 | 59,871,072 | -2,363 | 14.56% | 4,163,705,946 |
| 2017-11-22 | 2017-11-20 | 68.708 | 59,873,435 | -3,807 | 14.56% | 4,113,763,538 |
| 2017-11-21 | 2017-11-17 | 70.465 | 59,877,242 | +4,780 | 14.56% | 4,219,255,957 |
| 2017-11-20 | 2017-11-16 | 69.377 | 59,872,462 | +14,169 | 14.56% | 4,153,781,427 |
| 2017-11-17 | 2017-11-15 | 69.461 | 59,858,293 | +22,723 | 14.55% | 4,157,807,829 |
| 2017-11-16 | 2017-11-14 | 70.047 | 59,835,570 | -9,669 | 14.55% | 4,191,282,008 |
| 2017-11-15 | 2017-11-13 | 71.302 | 59,845,239 | -13,355 | 14.55% | 4,267,084,008 |
| 2017-11-14 | 2017-11-10 | 71.051 | 59,858,594 | +4,780 | 14.55% | 4,253,007,949 |
| 2017-11-13 | 2017-11-09 | 71.720 | 59,853,814 | +7,169 | 14.55% | 4,292,740,583 |
| 2017-11-10 | 2017-11-08 | 71.971 | 59,846,645 | -3,608 | 14.55% | 4,307,251,716 |
| 2017-11-09 | 2017-11-07 | 71.386 | 59,850,253 | -9,396 | 14.55% | 4,272,450,250 |
| 2017-11-08 | 2017-11-06 | 72.223 | 59,859,649 | -489,618 | 14.55% | 4,323,216,195 |
| 2017-11-07 | 2017-11-03 | 73.310 | 60,349,267 | -673 | 14.67% | 4,424,234,095 |
| 2017-11-06 | 2017-11-02 | 73.896 | 60,349,940 | +22,443 | 14.67% | 4,459,637,296 |
| 2017-11-03 | 2017-11-01 | 72.139 | 60,327,497 | +26,527 | 14.67% | 4,351,956,694 |
| 2017-11-02 | 2017-10-31 | 71.888 | 60,300,970 | +27,543 | 14.66% | 4,334,903,706 |
| 2017-11-01 | 2017-10-30 | 71.302 | 60,273,427 | -11,352 | 14.65% | 4,297,614,660 |
| 2017-10-31 | 2017-10-27 | 71.135 | 60,284,779 | -7,817 | 14.66% | 4,288,333,883 |
| 2017-10-30 | 2017-10-26 | 70.549 | 60,292,596 | -3,286 | 14.66% | 4,253,569,672 |
| 2017-10-27 | 2017-10-25 | 70.381 | 60,295,882 | +19,716 | 14.66% | 4,243,709,439 |
| 2017-10-26 | 2017-10-24 | 70.465 | 60,276,166 | -8,755 | 14.65% | 4,247,366,177 |
| 2017-10-25 | 2017-10-23 | 69.796 | 60,284,921 | -11,412 | 14.66% | 4,207,622,215 |
| 2017-10-24 | 2017-10-20 | 70.298 | 60,296,333 | +73,566 | 14.66% | 4,238,695,116 |
| 2017-10-23 | 2017-10-19 | 69.712 | 60,222,767 | +2,509 | 14.64% | 4,198,244,230 |
| 2017-10-20 | 2017-10-18 | 69.796 | 60,220,258 | -23,002 | 14.64% | 4,203,109,022 |
| 2017-10-19 | 2017-10-17 | 69.796 | 60,243,260 | +18,597 | 14.65% | 4,204,714,460 |
| 2017-10-18 | 2017-10-16 | 69.377 | 60,224,663 | +277,819 | 14.64% | 4,178,216,133 |
| 2017-10-17 | 2017-10-13 | 69.293 | 59,946,844 | +16,131 | 14.57% | 4,153,925,022 |
| 2017-10-16 | 2017-10-12 | 69.796 | 59,930,713 | +34,648 | 14.57% | 4,182,900,055 |
| 2017-10-13 | 2017-10-11 | 67.787 | 59,896,065 | -249,897 | 14.56% | 4,060,180,143 |
| 2017-10-12 | 2017-10-10 | 69.545 | 60,145,962 | +25,411 | 14.62% | 4,182,823,044 |
| 2017-10-11 | 2017-10-09 | 68.875 | 60,120,551 | +5,965 | 14.62% | 4,140,805,009 |
| 2017-10-10 | 2017-10-06 | 70.130 | 60,114,586 | +60,784 | 14.61% | 4,215,857,004 |
| 2017-10-09 | 2017-10-04 | 69.628 | 60,053,802 | +47,200 | 14.60% | 4,181,439,588 |
| 2017-10-06 | 2017-10-03 | 70.298 | 60,006,602 | +53,562 | 14.59% | 4,218,327,685 |
| 2017-10-04 | 2017-09-29 | 68.791 | 59,953,040 | -597 | 14.58% | 4,124,250,347 |
| 2017-10-03 | 2017-09-28 | 69.126 | 59,953,637 | +11,949 | 14.58% | 4,144,360,960 |
| 2017-09-29 | 2017-09-27 | 72.667 | 59,941,688 | +15,375 | 14.58% | 4,355,759,309 |
| 2017-09-28 | 2017-09-26 | 73.349 | 59,926,313 | +1,287,777 | 14.58% | 4,395,530,718 |
| 2017-09-27 | 2017-09-25 | 73.178 | 58,638,536 | +50,417 | 14.54% | 4,291,071,161 |
| 2017-09-26 | 2017-09-22 | 73.349 | 58,588,119 | -14,270 | 14.53% | 4,297,375,625 |
| 2017-09-25 | 2017-09-21 | 73.178 | 58,602,389 | +59,055 | 14.53% | 4,288,425,983 |
| 2017-09-21 | 2017-09-19 | 73.605 | 58,543,334 | +11,267 | 14.52% | 4,309,070,079 |
| 2017-09-20 | 2017-09-18 | 73.434 | 58,532,067 | +1,019 | 14.51% | 4,298,256,439 |
| 2017-09-19 | 2017-09-15 | 72.496 | 58,531,048 | +32,964 | 14.51% | 4,243,268,720 |
| 2017-09-18 | 2017-09-14 | 73.264 | 58,498,084 | +32,926 | 14.51% | 4,285,782,385 |
| 2017-09-15 | 2017-09-13 | 73.434 | 58,465,158 | +9,563 | 14.50% | 4,293,343,029 |
| 2017-09-14 | 2017-09-12 | 73.775 | 58,455,595 | +63,900 | 14.49% | 4,312,583,359 |
| 2017-09-13 | 2017-09-11 | 73.775 | 58,391,695 | -17,008 | 14.48% | 4,307,869,113 |
| 2017-09-12 | 2017-09-08 | 73.605 | 58,408,703 | +113,134 | 14.48% | 4,299,160,592 |
| 2017-09-11 | 2017-09-07 | 73.008 | 58,295,569 | -5,862 | 14.45% | 4,256,029,409 |
| 2017-09-08 | 2017-09-06 | 72.240 | 58,301,431 | +3,517 | 14.46% | 4,211,704,908 |
| 2017-09-07 | 2017-09-05 | 71.984 | 58,297,914 | +16,848 | 14.46% | 4,196,534,248 |
| 2017-09-06 | 2017-09-04 | 71.643 | 58,281,066 | +20,518 | 14.45% | 4,175,438,417 |
| 2017-09-05 | 2017-09-01 | 72.070 | 58,260,548 | +4,104 | 14.45% | 4,198,813,493 |
| 2017-09-04 | 2017-08-31 | 73.008 | 58,256,444 | -19,932 | 14.45% | 4,253,172,980 |
| 2017-09-01 | 2017-08-30 | 73.434 | 58,276,376 | -10,553 | 14.45% | 4,279,479,971 |
| 2017-08-31 | 2017-08-29 | 73.520 | 58,286,929 | +1,759 | 14.45% | 4,285,226,182 |
| 2017-08-30 | 2017-08-28 | 73.775 | 58,285,170 | +12,897 | 14.45% | 4,300,010,191 |
| 2017-08-29 | 2017-08-25 | 73.008 | 58,272,273 | +19,346 | 14.45% | 4,254,328,620 |
| 2017-08-28 | 2017-08-24 | 71.302 | 58,252,927 | +9,398 | 14.44% | 4,153,549,010 |
| 2017-08-25 | 2017-08-22 | 70.193 | 58,243,529 | +3,805 | 14.44% | 4,088,300,654 |
| 2017-08-24 | 2017-08-21 | 70.534 | 58,239,724 | -28,139 | 14.44% | 4,107,902,504 |
| 2017-08-22 | 2017-08-18 | 70.534 | 58,267,863 | -14,656 | 14.45% | 4,109,887,271 |
| 2017-08-21 | 2017-08-17 | 71.387 | 58,282,519 | -1,173 | 14.45% | 4,160,629,862 |
| 2017-08-18 | 2017-08-16 | 71.131 | 58,283,692 | -22,863 | 14.45% | 4,145,800,648 |
| 2017-08-17 | 2017-08-15 | 71.814 | 58,306,555 | -21,104 | 14.46% | 4,187,210,396 |
| 2017-08-16 | 2017-08-14 | 71.387 | 58,327,659 | +9,966 | 14.46% | 4,163,852,284 |
| 2017-08-15 | 2017-08-11 | 70.876 | 58,317,693 | +76,797 | 14.46% | 4,133,297,535 |
| 2017-08-14 | 2017-08-10 | 71.814 | 58,240,896 | +37,519 | 14.44% | 4,182,495,180 |
| 2017-08-11 | 2017-08-09 | 72.667 | 58,203,377 | +93,675 | 14.43% | 4,229,442,141 |
| 2017-08-10 | 2017-08-08 | 72.922 | 58,109,702 | +79,142 | 14.41% | 4,237,503,529 |
| 2017-08-09 | 2017-08-07 | 73.178 | 58,030,560 | +31,785 | 14.39% | 4,246,580,482 |
| 2017-08-08 | 2017-08-04 | 73.349 | 57,998,775 | -2,345 | 14.38% | 4,254,147,875 |
| 2017-08-07 | 2017-08-03 | 73.093 | 58,001,120 | +20,059 | 14.38% | 4,239,479,228 |
| 2017-08-04 | 2017-08-02 | 72.752 | 57,981,061 | +662,736 | 14.38% | 4,218,232,363 |
| 2017-08-03 | 2017-08-01 | 73.264 | 57,318,325 | +29,312 | 14.21% | 4,199,348,950 |
| 2017-08-02 | 2017-07-31 | 73.093 | 57,289,013 | -17,587 | 14.21% | 4,187,429,150 |
| 2017-08-01 | 2017-07-28 | 72.325 | 57,306,600 | -61,659 | 14.21% | 4,144,725,802 |
| 2017-07-31 | 2017-07-27 | 73.008 | 57,368,259 | -2,232 | 14.23% | 4,188,328,575 |
| 2017-07-28 | 2017-07-26 | 72.581 | 57,370,491 | +19,234 | 14.23% | 4,164,026,040 |
| 2017-07-27 | 2017-07-25 | 73.264 | 57,351,257 | +2,891 | 14.22% | 4,201,761,668 |
| 2017-07-26 | 2017-07-24 | 72.581 | 57,348,366 | -4,246,848 | 14.22% | 4,162,420,178 |
| 2017-07-25 | 2017-07-21 | 73.690 | 61,595,214 | +4,238 | 15.28% | 4,538,956,502 |
| 2017-07-24 | 2017-07-20 | 75.396 | 61,590,976 | +1,162 | 15.28% | 4,643,705,412 |
| 2017-07-21 | 2017-07-19 | 72.581 | 61,589,814 | +4,690 | 15.28% | 4,470,270,079 |
| 2017-07-20 | 2017-07-18 | 72.837 | 61,585,124 | -2,120 | 15.27% | 4,485,687,356 |
| 2017-07-19 | 2017-07-17 | 68.146 | 61,587,244 | -11,446 | 15.27% | 4,196,940,954 |
| 2017-07-18 | 2017-07-14 | 68.743 | 61,598,690 | +12,897 | 15.28% | 4,234,496,985 |
| 2017-07-17 | 2017-07-13 | 68.487 | 61,585,793 | -17,587 | 15.27% | 4,217,852,547 |
| 2017-07-14 | 2017-07-12 | 67.464 | 61,603,380 | -22,277 | 15.28% | 4,156,007,616 |
| 2017-07-13 | 2017-07-11 | 68.487 | 61,625,657 | +5,276 | 15.28% | 4,220,582,730 |
| 2017-07-12 | 2017-07-10 | 69.084 | 61,620,381 | +6,449 | 15.28% | 4,257,010,369 |
| 2017-07-11 | 2017-07-07 | 68.402 | 61,613,932 | +26,380 | 15.28% | 4,214,524,697 |
| 2017-07-10 | 2017-07-06 | 68.573 | 61,587,552 | +27,125 | 15.27% | 4,223,225,785 |
| 2017-07-07 | 2017-07-05 | 68.914 | 61,560,427 | +7,612 | 15.27% | 4,242,367,570 |
| 2017-07-06 | 2017-07-04 | 65.502 | 61,552,815 | -30,485 | 15.27% | 4,031,850,770 |
| 2017-07-05 | 2017-07-03 | 67.293 | 61,583,300 | -4,103 | 15.27% | 4,144,148,128 |
| 2017-07-04 | 2017-06-30 | 67.720 | 61,587,403 | -363,527 | 15.27% | 4,170,688,011 |
| 2017-07-03 | 2017-06-29 | 68.829 | 61,950,930 | +142,456 | 15.36% | 4,263,994,884 |
| 2017-06-30 | 2017-06-28 | 68.146 | 61,808,474 | +44,437 | 15.33% | 4,212,016,954 |
| 2017-06-29 | 2017-06-27 | 67.038 | 61,764,037 | +52,536 | 15.32% | 4,140,507,069 |
| 2017-06-28 | 2017-06-26 | 67.805 | 61,711,501 | +16,474 | 15.31% | 4,184,355,246 |
| 2017-06-27 | 2017-06-23 | 67.549 | 61,695,027 | +60,675 | 15.30% | 4,167,452,420 |
| 2017-06-26 | 2017-06-22 | 67.464 | 61,634,352 | +71,095 | 15.29% | 4,158,097,109 |
| 2017-06-23 | 2017-06-21 | 67.379 | 61,563,257 | +20,746 | 15.27% | 4,148,050,063 |
| 2017-06-22 | 2017-06-20 | 66.611 | 61,542,511 | +546,098 | 15.26% | 4,099,411,884 |
| 2017-06-21 | 2017-06-19 | 66.270 | 60,996,413 | +6,449 | 15.29% | 4,042,226,315 |
| 2017-06-20 | 2017-06-16 | 66.355 | 60,989,964 | -8,076 | 15.29% | 4,047,000,741 |
| 2017-06-19 | 2017-06-15 | 66.611 | 60,998,040 | -586 | 15.29% | 4,063,144,093 |
| 2017-06-16 | 2017-06-14 | 66.526 | 60,998,626 | +7,840 | 15.29% | 4,057,980,588 |
| 2017-06-14 | 2017-06-12 | 66.014 | 60,990,786 | +8,207 | 15.29% | 4,026,247,803 |
| 2017-06-13 | 2017-06-09 | 67.379 | 60,982,579 | -15,473 | 15.28% | 4,108,924,755 |
| 2017-06-12 | 2017-06-08 | 68.146 | 60,998,052 | +93,892 | 15.29% | 4,156,789,717 |
| 2017-06-09 | 2017-06-07 | 67.635 | 60,904,160 | -857 | 15.26% | 4,119,224,434 |
| 2017-06-08 | 2017-06-06 | 66.952 | 60,905,017 | -45,167 | 15.26% | 4,077,725,954 |
| 2017-06-07 | 2017-06-05 | 66.526 | 60,950,184 | -15,828 | 15.28% | 4,054,757,947 |
| 2017-06-06 | 2017-06-02 | 65.758 | 60,966,012 | -24,622 | 15.28% | 4,009,013,098 |
| 2017-06-05 | 2017-06-01 | 65.502 | 60,990,634 | -1,356 | 15.29% | 3,995,026,623 |
| 2017-06-02 | 2017-05-31 | 65.502 | 60,991,990 | -52,762 | 15.29% | 3,995,115,444 |
| 2017-06-01 | 2017-05-29 | 64.820 | 61,044,752 | +3,518 | 15.30% | 3,956,919,690 |
| 2017-05-31 | 2017-05-26 | 65.502 | 61,041,234 | +86,939 | 15.30% | 3,998,341,039 |
| 2017-05-29 | 2017-05-25 | 64.479 | 60,954,295 | +40,040 | 15.28% | 3,930,261,236 |
| 2017-05-26 | 2017-05-24 | 64.564 | 60,914,255 | +18,450 | 15.27% | 3,932,874,847 |
| 2017-05-25 | 2017-05-23 | 64.735 | 60,895,805 | +47,603 | 15.26% | 3,942,071,179 |
| 2017-05-24 | 2017-05-22 | 65.076 | 60,848,202 | +821,161 | 15.25% | 3,959,748,452 |
| 2017-05-23 | 2017-05-19 | 64.564 | 60,027,041 | +21,750 | 15.04% | 3,875,592,662 |
| 2017-05-22 | 2017-05-18 | 64.735 | 60,005,291 | -590,380 | 15.04% | 3,884,424,029 |
| 2017-05-19 | 2017-05-17 | 64.308 | 60,595,671 | -20,694 | 15.19% | 3,896,801,240 |
| 2017-05-18 | 2017-05-16 | 64.223 | 60,616,365 | +80,331 | 15.19% | 3,892,962,098 |
| 2017-05-17 | 2017-05-15 | 64.820 | 60,536,034 | +2,958,338 | 15.17% | 3,923,944,599 |
| 2017-05-16 | 2017-05-12 | 67.388 | 57,577,696 | -759,178 | 14.43% | 3,880,057,997 |
| 2017-05-15 | 2017-05-11 | 67.913 | 58,336,874 | -811,468 | 14.63% | 3,961,850,510 |
| 2017-05-12 | 2017-05-10 | 68.263 | 59,148,342 | -41,992 | 15.23% | 4,037,665,971 |
| 2017-05-11 | 2017-05-09 | 68.263 | 59,190,334 | -21,653 | 15.24% | 4,040,532,488 |
| 2017-05-10 | 2017-05-08 | 67.388 | 59,211,987 | +14,797 | 15.24% | 3,990,189,946 |
| 2017-05-09 | 2017-05-05 | 67.213 | 59,197,190 | +27,995 | 15.24% | 3,978,831,263 |
| 2017-05-08 | 2017-05-04 | 67.563 | 59,169,195 | -18,854 | 15.23% | 3,997,662,909 |
| 2017-05-05 | 2017-05-02 | 68.613 | 59,188,049 | +14,226 | 15.24% | 4,061,096,385 |
| 2017-05-04 | 2017-04-28 | 67.563 | 59,173,823 | -7,052 | 15.23% | 3,997,975,592 |
| 2017-05-02 | 2017-04-27 | 67.213 | 59,180,875 | -2,285 | 15.23% | 3,977,734,680 |
| 2017-04-28 | 2017-04-26 | 67.563 | 59,183,160 | -91,411 | 15.23% | 3,998,606,430 |
| 2017-04-27 | 2017-04-25 | 66.688 | 59,274,571 | -7,998 | 15.26% | 3,952,907,033 |
| 2017-04-26 | 2017-04-24 | 67.126 | 59,282,569 | -571 | 15.28% | 3,979,381,615 |
| 2017-04-25 | 2017-04-21 | 66.250 | 59,283,140 | +23,728 | 15.28% | 3,927,537,024 |
| 2017-04-24 | 2017-04-20 | 67.038 | 59,259,412 | -571 | 15.28% | 3,972,640,970 |
| 2017-04-21 | 2017-04-19 | 67.126 | 59,259,983 | +22,853 | 15.28% | 3,977,865,515 |
| 2017-04-20 | 2017-04-18 | 67.038 | 59,237,130 | -17,711 | 15.27% | 3,971,147,226 |
| 2017-04-19 | 2017-04-13 | 68.001 | 59,254,841 | +11,712 | 15.28% | 4,029,378,508 |
| 2017-04-18 | 2017-04-12 | 67.388 | 59,243,129 | +108,550 | 15.27% | 3,992,288,550 |
| 2017-04-13 | 2017-04-11 | 65.900 | 59,134,579 | -9,713 | 15.24% | 3,896,993,623 |
| 2017-04-12 | 2017-04-10 | 65.900 | 59,144,292 | -10,855 | 15.25% | 3,897,633,714 |
| 2017-04-11 | 2017-04-07 | 66.075 | 59,155,147 | -5,713 | 15.25% | 3,908,703,244 |
| 2017-04-10 | 2017-04-06 | 66.250 | 59,160,860 | +13,712 | 15.25% | 3,919,435,914 |
| 2017-04-07 | 2017-04-05 | 64.850 | 59,147,148 | -80,714 | 15.25% | 3,835,705,242 |
| 2017-04-06 | 2017-04-03 | 64.413 | 59,227,862 | -6,856 | 15.27% | 3,815,022,291 |
| 2017-04-05 | 2017-03-31 | 63.975 | 59,234,718 | -13,140 | 15.27% | 3,789,543,633 |
| 2017-04-03 | 2017-03-30 | 64.150 | 59,247,858 | +26,852 | 15.27% | 3,800,754,673 |
| 2017-03-31 | 2017-03-29 | 64.413 | 59,221,006 | +2,852 | 15.27% | 3,814,580,678 |
| 2017-03-30 | 2017-03-28 | 64.150 | 59,218,154 | +16,090 | 15.29% | 3,798,849,159 |
| 2017-03-29 | 2017-03-27 | 64.063 | 59,202,064 | -10,855 | 15.29% | 3,792,635,788 |
| 2017-03-28 | 2017-03-24 | 64.238 | 59,212,919 | +3,586 | 15.29% | 3,803,695,480 |
| 2017-03-27 | 2017-03-23 | 64.413 | 59,209,333 | +20,327 | 15.29% | 3,813,828,789 |
| 2017-03-24 | 2017-03-22 | 64.063 | 59,189,006 | +93,696 | 15.28% | 3,791,799,259 |
| 2017-03-23 | 2017-03-21 | 64.588 | 59,095,310 | -1,714 | 15.26% | 3,816,827,975 |
| 2017-03-22 | 2017-03-20 | 64.150 | 59,097,024 | +6,856 | 15.26% | 3,791,078,661 |
| 2017-03-21 | 2017-03-17 | 63.800 | 59,090,168 | -117,776 | 15.26% | 3,769,953,233 |
| 2017-03-20 | 2017-03-16 | 64.500 | 59,207,944 | -6,284 | 15.29% | 3,818,921,031 |
| 2017-03-17 | 2017-03-15 | 64.500 | 59,214,228 | -5,357 | 15.29% | 3,819,326,350 |
| 2017-03-16 | 2017-03-14 | 65.025 | 59,219,585 | +17,139 | 15.29% | 3,850,768,256 |
| 2017-03-15 | 2017-03-13 | 64.938 | 59,202,446 | +14,275 | 15.29% | 3,844,472,559 |
| 2017-03-14 | 2017-03-10 | 64.413 | 59,188,171 | +170,824 | 15.28% | 3,812,465,689 |
| 2017-03-13 | 2017-03-09 | 64.763 | 59,017,347 | +55,989 | 15.24% | 3,822,122,589 |
| 2017-03-10 | 2017-03-08 | 64.938 | 58,961,358 | +43,368 | 15.22% | 3,828,816,851 |
| 2017-03-09 | 2017-03-07 | 64.500 | 58,917,990 | -15,426 | 15.21% | 3,800,218,956 |
| 2017-03-08 | 2017-03-06 | 64.850 | 58,933,416 | +79,985 | 15.22% | 3,821,844,676 |
| 2017-03-07 | 2017-03-03 | 64.325 | 58,853,431 | +56,560 | 15.20% | 3,785,753,521 |
| 2017-03-06 | 2017-03-02 | 64.238 | 58,796,871 | +231,644 | 15.19% | 3,776,969,557 |
| 2017-03-03 | 2017-03-01 | 64.413 | 58,565,227 | +24,074 | 15.13% | 3,772,340,229 |
| 2017-03-02 | 2017-02-28 | 64.413 | 58,541,153 | -4,015 | 15.12% | 3,770,789,559 |
| 2017-02-28 | 2017-02-24 | 64.238 | 58,545,168 | +4,571 | 15.12% | 3,760,800,762 |
| 2017-02-27 | 2017-02-23 | 64.150 | 58,540,597 | +9,712 | 15.12% | 3,755,383,825 |
| 2017-02-24 | 2017-02-22 | 64.063 | 58,530,885 | +1,143 | 15.12% | 3,749,638,343 |
| 2017-02-22 | 2017-02-20 | 63.100 | 58,529,742 | -7,999 | 15.12% | 3,693,219,196 |
| 2017-02-21 | 2017-02-17 | 62.837 | 58,537,741 | +11,998 | 15.12% | 3,678,354,761 |
| 2017-02-20 | 2017-02-16 | 62.750 | 58,525,743 | +21,710 | 15.12% | 3,672,478,832 |
| 2017-02-17 | 2017-02-15 | 62.050 | 58,504,033 | +4,570 | 15.11% | 3,630,155,680 |
| 2017-02-16 | 2017-02-14 | 60.824 | 58,499,463 | +13,712 | 15.11% | 3,558,196,218 |
| 2017-02-15 | 2017-02-13 | 60.912 | 58,485,751 | -3,428 | 15.11% | 3,562,480,700 |
| 2017-02-14 | 2017-02-10 | 61.174 | 58,489,179 | -10,842 | 15.11% | 3,578,045,927 |
| 2017-02-13 | 2017-02-09 | 61.437 | 58,500,021 | +10,842 | 15.11% | 3,594,068,448 |
| 2017-02-10 | 2017-02-08 | 61.437 | 58,489,179 | +13,712 | 15.11% | 3,593,402,347 |
| 2017-02-09 | 2017-02-07 | 61.262 | 58,475,467 | +49,133 | 15.11% | 3,582,324,709 |
| 2017-02-08 | 2017-02-06 | 61.174 | 58,426,334 | +33,708 | 15.09% | 3,574,201,416 |
| 2017-02-07 | 2017-02-03 | 61.262 | 58,392,626 | +51,418 | 15.08% | 3,577,249,703 |
| 2017-02-06 | 2017-02-02 | 61.612 | 58,341,208 | -11,426 | 15.07% | 3,594,523,160 |
| 2017-02-03 | 2017-02-01 | 61.700 | 58,352,634 | +68,558 | 15.07% | 3,600,333,996 |
| 2017-02-02 | 2017-01-27 | 61.875 | 58,284,076 | -2,857 | 15.06% | 3,606,305,708 |
| 2017-02-01 | 2017-01-25 | 62.137 | 58,286,933 | +3,607 | 15.06% | 3,621,785,805 |
| 2017-01-26 | 2017-01-24 | 62.225 | 58,283,326 | -5,753 | 15.06% | 3,626,662,467 |
| 2017-01-25 | 2017-01-23 | 62.400 | 58,289,079 | +572 | 15.06% | 3,637,223,035 |
| 2017-01-24 | 2017-01-20 | 61.437 | 58,288,507 | -28,566 | 15.06% | 3,581,073,652 |
| 2017-01-23 | 2017-01-19 | 61.875 | 58,317,073 | -15,997 | 15.07% | 3,608,347,386 |
| 2017-01-20 | 2017-01-18 | 62.312 | 58,333,070 | +3,888 | 15.07% | 3,634,862,917 |
| 2017-01-19 | 2017-01-17 | 62.837 | 58,329,182 | -29,137 | 15.07% | 3,665,249,473 |
| 2017-01-18 | 2017-01-16 | 63.800 | 58,358,319 | -14,854 | 15.08% | 3,723,261,261 |
| 2017-01-17 | 2017-01-13 | 63.187 | 58,373,173 | -22,281 | 15.08% | 3,688,448,366 |
| 2017-01-16 | 2017-01-12 | 63.275 | 58,395,454 | -88,351 | 15.09% | 3,694,966,849 |
| 2017-01-13 | 2017-01-11 | 64.413 | 58,483,805 | +4,982 | 15.11% | 3,767,095,624 |
| 2017-01-12 | 2017-01-10 | 64.588 | 58,478,823 | -21,138 | 15.11% | 3,777,010,521 |
| 2017-01-11 | 2017-01-09 | 63.888 | 58,499,961 | +2,285 | 15.11% | 3,737,417,772 |
| 2017-01-10 | 2017-01-06 | 63.450 | 58,497,676 | -105,067 | 15.11% | 3,711,674,037 |
| 2017-01-09 | 2017-01-05 | 63.275 | 58,602,743 | -571 | 15.14% | 3,708,083,041 |
| 2017-01-06 | 2017-01-04 | 64.413 | 58,603,314 | -56,633 | 15.14% | 3,774,793,512 |
| 2017-01-05 | 2017-01-03 | 64.850 | 58,659,947 | +86,606 | 15.16% | 3,804,110,152 |
| 2017-01-04 | 2016-12-30 | 64.675 | 58,573,341 | +1,137,535 | 15.13% | 3,788,241,390 |
| 2017-01-03 | 2016-12-29 | 62.312 | 57,435,806 | +81,698 | 14.84% | 3,578,952,408 |
| 2016-12-30 | 2016-12-28 | 60.562 | 57,354,108 | +138,651 | 14.82% | 3,473,472,253 |
| 2016-12-29 | 2016-12-23 | 58.899 | 57,215,457 | +80,785 | 14.79% | 3,369,935,938 |
| 2016-12-28 | 2016-12-22 | 59.687 | 57,134,672 | +34,850 | 14.76% | 3,410,180,156 |
| 2016-12-23 | 2016-12-21 | 59.512 | 57,099,822 | +6,449 | 14.76% | 3,398,105,646 |
| 2016-12-22 | 2016-12-20 | 59.512 | 57,093,373 | +79,985 | 14.75% | 3,397,721,855 |
| 2016-12-21 | 2016-12-19 | 58.636 | 57,013,388 | +39,306 | 14.73% | 3,343,065,317 |
| 2016-12-20 | 2016-12-16 | 58.636 | 56,974,082 | +56,665 | 14.72% | 3,340,760,551 |
| 2016-12-19 | 2016-12-15 | 58.286 | 56,917,417 | -22,902 | 14.71% | 3,317,512,912 |
| 2016-12-16 | 2016-12-14 | 60.912 | 56,940,319 | +56,560 | 14.71% | 3,468,345,435 |
| 2016-12-15 | 2016-12-13 | 61.437 | 56,883,759 | +3,428 | 14.70% | 3,494,770,086 |
| 2016-12-14 | 2016-12-12 | 61.262 | 56,880,331 | +38,186 | 14.70% | 3,484,603,470 |
| 2016-12-13 | 2016-12-09 | 61.875 | 56,842,145 | -12,569 | 14.69% | 3,517,086,760 |
| 2016-12-12 | 2016-12-08 | 61.262 | 56,854,714 | +73,129 | 14.69% | 3,483,034,121 |
| 2016-12-09 | 2016-12-07 | 61.262 | 56,781,585 | +46,848 | 14.67% | 3,478,554,091 |
| 2016-12-08 | 2016-12-06 | 61.437 | 56,734,737 | +26,280 | 14.66% | 3,485,614,614 |
| 2016-12-07 | 2016-12-05 | 60.649 | 56,708,457 | +23,424 | 14.65% | 3,439,333,381 |
| 2016-12-06 | 2016-12-02 | 60.474 | 56,685,033 | -1,050 | 14.65% | 3,427,990,904 |
| 2016-12-05 | 2016-12-01 | 60.912 | 56,686,083 | +13,711 | 14.65% | 3,452,859,427 |
| 2016-12-02 | 2016-11-30 | 60.124 | 56,672,372 | +9,141 | 14.64% | 3,407,386,018 |
| 2016-12-01 | 2016-11-29 | 60.474 | 56,663,231 | -10,283 | 14.64% | 3,426,672,442 |
| 2016-11-30 | 2016-11-28 | 60.649 | 56,673,514 | +7,427 | 14.65% | 3,437,214,110 |
| 2016-11-29 | 2016-11-25 | 60.824 | 56,666,087 | +1,714 | 14.64% | 3,446,682,177 |
| 2016-11-28 | 2016-11-24 | 60.387 | 56,664,373 | +321,898 | 14.64% | 3,421,782,399 |
| 2016-11-25 | 2016-11-23 | 60.562 | 56,342,475 | +30,851 | 14.56% | 3,412,205,863 |
| 2016-11-24 | 2016-11-22 | 60.649 | 56,311,624 | +25,710 | 14.55% | 3,415,265,702 |
| 2016-11-23 | 2016-11-21 | 60.212 | 56,285,914 | +66,567 | 14.54% | 3,389,076,490 |
| 2016-11-22 | 2016-11-18 | 60.212 | 56,219,347 | +24,566 | 14.53% | 3,385,068,370 |
| 2016-11-21 | 2016-11-17 | 59.862 | 56,194,781 | +206,312 | 14.52% | 3,363,917,177 |
| 2016-11-18 | 2016-11-16 | 59.249 | 55,988,469 | -13,540 | 14.47% | 3,317,267,320 |
| 2016-11-17 | 2016-11-15 | 58.636 | 56,002,009 | +22,738 | 14.47% | 3,283,761,596 |
| 2016-11-16 | 2016-11-14 | 58.636 | 55,979,271 | +25,138 | 14.47% | 3,282,428,319 |
| 2016-11-15 | 2016-11-11 | 59.074 | 55,954,133 | -7,427 | 14.46% | 3,305,439,049 |
| 2016-11-14 | 2016-11-10 | 60.037 | 55,961,560 | -7,427 | 14.46% | 3,359,751,356 |
| 2016-11-11 | 2016-11-09 | 58.636 | 55,968,987 | +32,565 | 14.46% | 3,281,825,302 |
| 2016-11-10 | 2016-11-08 | 59.512 | 55,936,422 | -34,622 | 14.45% | 3,328,869,771 |
| 2016-11-09 | 2016-11-07 | 58.724 | 55,971,044 | -6,684 | 14.46% | 3,286,844,344 |
| 2016-11-08 | 2016-11-04 | 59.599 | 55,977,728 | +955 | 14.47% | 3,336,226,972 |
| 2016-11-07 | 2016-11-03 | 59.424 | 55,976,773 | +75,299 | 14.46% | 3,326,372,199 |
| 2016-11-04 | 2016-11-02 | 60.124 | 55,901,474 | +4,057 | 14.45% | 3,361,036,325 |
| 2016-11-03 | 2016-11-01 | 60.124 | 55,897,417 | +14,591 | 14.44% | 3,360,792,401 |
| 2016-11-02 | 2016-10-31 | 60.299 | 55,882,826 | +3,828 | 14.44% | 3,369,696,540 |
| 2016-11-01 | 2016-10-28 | 59.949 | 55,878,998 | +685 | 14.44% | 3,349,904,229 |
| 2016-10-31 | 2016-10-27 | 60.737 | 55,878,313 | -2,628 | 14.44% | 3,393,875,965 |
| 2016-10-28 | 2016-10-26 | 59.862 | 55,880,941 | +1,086 | 14.44% | 3,345,130,169 |
| 2016-10-27 | 2016-10-25 | 60.037 | 55,879,855 | +26,166 | 14.44% | 3,354,846,052 |
| 2016-10-26 | 2016-10-24 | 58.987 | 55,853,689 | +22,567 | 14.43% | 3,294,617,256 |
| 2016-10-25 | 2016-10-20 | 60.037 | 55,831,122 | +7,427 | 14.43% | 3,351,920,280 |
| 2016-10-24 | 2016-10-19 | 60.037 | 55,823,695 | +26,167 | 14.43% | 3,351,474,387 |
| 2016-10-20 | 2016-10-18 | 60.124 | 55,797,528 | +9,655 | 14.42% | 3,354,786,646 |
| 2016-10-19 | 2016-10-17 | 59.424 | 55,787,873 | +6,513 | 14.42% | 3,315,146,977 |
| 2016-10-18 | 2016-10-14 | 59.424 | 55,781,360 | +5,770 | 14.41% | 3,314,759,947 |
| 2016-10-17 | 2016-10-13 | 59.162 | 55,775,590 | +3,599 | 14.41% | 3,299,773,106 |
| 2016-10-14 | 2016-10-12 | 59.162 | 55,771,991 | +3,543 | 14.41% | 3,299,560,184 |
| 2016-10-13 | 2016-10-11 | 59.337 | 55,768,448 | -7,788 | 14.41% | 3,309,111,966 |
| 2016-10-12 | 2016-10-07 | 60.124 | 55,776,236 | -17,711 | 14.41% | 3,353,506,479 |
| 2016-10-11 | 2016-10-06 | 61.087 | 55,793,947 | +7,999 | 14.42% | 3,408,283,545 |
| 2016-10-07 | 2016-10-05 | 61.525 | 55,785,948 | +5,032 | 14.42% | 3,432,206,049 |
| 2016-10-06 | 2016-10-04 | 61.962 | 55,780,916 | +13,711 | 14.41% | 3,456,305,394 |
| 2016-10-05 | 2016-10-03 | 61.700 | 55,767,205 | -11,997 | 14.41% | 3,440,814,069 |
| 2016-10-04 | 2016-09-30 | 60.824 | 55,779,202 | -5,713 | 14.41% | 3,392,737,906 |
| 2016-10-03 | 2016-09-29 | 61.437 | 55,784,915 | +1,713 | 14.42% | 3,427,260,357 |
| 2016-09-30 | 2016-09-28 | 61.262 | 55,783,202 | -8,569 | 14.42% | 3,417,391,141 |
| 2016-09-29 | 2016-09-27 | 62.438 | 55,791,771 | +10,855 | 14.43% | 3,483,547,423 |
| 2016-09-28 | 2016-09-26 | 62.086 | 55,780,916 | +430,965 | 14.42% | 3,463,192,424 |
| 2016-09-27 | 2016-09-23 | 62.615 | 55,349,951 | -17,576 | 14.42% | 3,465,723,502 |
| 2016-09-26 | 2016-09-22 | 62.262 | 55,367,527 | +5,670 | 14.43% | 3,447,292,616 |
| 2016-09-23 | 2016-09-21 | 61.468 | 55,361,857 | -4,763 | 14.42% | 3,402,998,434 |
| 2016-09-22 | 2016-09-20 | 61.997 | 55,366,620 | -2,268 | 14.43% | 3,432,587,832 |
| 2016-09-21 | 2016-09-19 | 61.733 | 55,368,888 | -15,816 | 14.43% | 3,418,079,530 |
| 2016-09-20 | 2016-09-15 | 61.116 | 55,384,704 | -66,564 | 14.43% | 3,384,865,338 |
| 2016-09-19 | 2016-09-14 | 62.174 | 55,451,268 | -5,103 | 14.45% | 3,447,616,262 |
| 2016-09-15 | 2016-09-13 | 61.821 | 55,456,371 | +28,348 | 14.45% | 3,428,370,791 |
| 2016-09-14 | 2016-09-12 | 61.909 | 55,428,023 | +24,379 | 14.44% | 3,431,506,474 |
| 2016-09-13 | 2016-09-09 | 61.909 | 55,403,644 | -64,066 | 14.43% | 3,429,997,189 |
| 2016-09-12 | 2016-09-08 | 62.703 | 55,467,710 | -1,701 | 14.45% | 3,477,988,638 |
| 2016-09-09 | 2016-09-07 | 62.438 | 55,469,411 | -11,339 | 14.45% | 3,463,419,788 |
| 2016-09-08 | 2016-09-06 | 62.968 | 55,480,750 | -67,373 | 14.46% | 3,493,484,792 |
| 2016-09-07 | 2016-09-05 | 62.879 | 55,548,123 | -19,277 | 14.47% | 3,492,828,325 |
| 2016-09-06 | 2016-09-02 | 62.879 | 55,567,400 | -14,174 | 14.48% | 3,494,040,450 |
| 2016-09-05 | 2016-09-01 | 62.438 | 55,581,574 | -19,843 | 14.48% | 3,470,423,064 |
| 2016-09-02 | 2016-08-31 | 61.733 | 55,601,417 | +39,278 | 14.49% | 3,432,434,209 |
| 2016-09-01 | 2016-08-30 | 62.438 | 55,562,139 | -34,602 | 14.48% | 3,469,209,574 |
| 2016-08-31 | 2016-08-29 | 62.703 | 55,596,741 | -2,835 | 14.49% | 3,486,079,262 |
| 2016-08-30 | 2016-08-26 | 63.144 | 55,599,576 | -9,638 | 14.49% | 3,510,773,600 |
| 2016-08-29 | 2016-08-25 | 63.320 | 55,609,214 | -5,670 | 14.50% | 3,521,190,511 |
| 2016-08-26 | 2016-08-24 | 63.585 | 55,614,884 | +11,892 | 14.50% | 3,536,263,532 |
| 2016-08-25 | 2016-08-23 | 63.673 | 55,602,992 | +19,843 | 14.50% | 3,540,410,998 |
| 2016-08-24 | 2016-08-22 | 63.673 | 55,583,149 | +2,850,689 | 14.49% | 3,539,147,534 |
| 2016-08-23 | 2016-08-19 | 62.791 | 52,732,460 | +15,874 | 13.75% | 3,311,130,879 |
| 2016-08-22 | 2016-08-18 | 61.909 | 52,716,586 | +20,411 | 13.74% | 3,263,643,485 |
| 2016-08-19 | 2016-08-17 | 62.438 | 52,696,175 | +3,969 | 13.74% | 3,290,263,444 |
| 2016-08-18 | 2016-08-16 | 62.086 | 52,692,206 | +10,772 | 13.74% | 3,271,427,967 |
| 2016-08-17 | 2016-08-15 | 61.997 | 52,681,434 | +9,071 | 13.73% | 3,266,113,216 |
| 2016-08-16 | 2016-08-12 | 61.821 | 52,672,363 | -33,450 | 13.73% | 3,256,260,508 |
| 2016-08-15 | 2016-08-11 | 62.703 | 52,705,813 | +113,304 | 13.74% | 3,304,809,569 |
| 2016-08-12 | 2016-08-10 | 62.968 | 52,592,509 | +151,962 | 13.71% | 3,311,619,442 |
| 2016-08-11 | 2016-08-09 | 63.232 | 52,440,547 | +14,715 | 13.67% | 3,315,924,936 |
| 2016-08-10 | 2016-08-08 | 63.144 | 52,425,832 | +38,553 | 13.67% | 3,310,371,053 |
| 2016-08-09 | 2016-08-05 | 62.615 | 52,387,279 | +19,276 | 13.66% | 3,280,216,527 |
| 2016-08-08 | 2016-08-04 | 62.615 | 52,368,003 | +25,514 | 13.65% | 3,279,009,565 |
| 2016-08-05 | 2016-08-03 | 61.997 | 52,342,489 | +44,222 | 13.65% | 3,245,099,499 |
| 2016-08-04 | 2016-08-01 | 63.408 | 52,298,267 | -1,701 | 13.63% | 3,316,152,622 |
| 2016-08-03 | 2016-07-29 | 61.821 | 52,299,968 | +140,039 | 13.63% | 3,233,238,660 |
| 2016-08-01 | 2016-07-28 | 62.262 | 52,159,929 | +81,075 | 13.60% | 3,247,581,169 |
| 2016-07-29 | 2016-07-27 | 61.997 | 52,078,854 | +28,348 | 13.58% | 3,228,754,808 |
| 2016-07-28 | 2016-07-26 | 61.292 | 52,050,506 | +75,406 | 13.57% | 3,190,274,719 |
| 2016-07-27 | 2016-07-25 | 61.733 | 51,975,100 | +15,308 | 13.55% | 3,208,571,308 |
| 2016-07-26 | 2016-07-22 | 62.086 | 51,959,792 | +28,915 | 13.55% | 3,225,955,594 |
| 2016-07-25 | 2016-07-21 | 61.645 | 51,930,877 | +392,335 | 13.54% | 3,201,261,522 |
| 2016-07-22 | 2016-07-20 | 61.909 | 51,538,542 | +33,236 | 13.44% | 3,190,711,683 |
| 2016-07-21 | 2016-07-19 | 61.468 | 51,505,306 | -15,364 | 13.43% | 3,165,942,856 |
| 2016-07-20 | 2016-07-18 | 65.437 | 51,520,670 | +9,839 | 13.43% | 3,371,349,129 |
| 2016-07-19 | 2016-07-15 | 59.528 | 51,510,831 | -1,134 | 13.43% | 3,066,342,419 |
| 2016-07-18 | 2016-07-14 | 57.853 | 51,511,965 | +2,655 | 13.43% | 2,980,096,163 |
| 2016-07-15 | 2016-07-13 | 57.676 | 51,509,310 | +144,745 | 13.43% | 2,970,857,374 |
| 2016-07-14 | 2016-07-12 | 56.441 | 51,364,565 | +7,553 | 13.39% | 2,899,091,419 |
| 2016-07-13 | 2016-07-11 | 56.177 | 51,357,012 | +21,936 | 13.39% | 2,885,077,623 |
| 2016-07-12 | 2016-07-08 | 55.736 | 51,335,076 | +3,968 | 13.39% | 2,861,209,178 |
| 2016-07-11 | 2016-07-07 | 56.089 | 51,331,108 | +7,371 | 13.38% | 2,879,095,537 |
| 2016-07-08 | 2016-07-06 | 55.648 | 51,323,737 | -1,123 | 13.38% | 2,856,050,959 |
| 2016-07-07 | 2016-07-05 | 55.471 | 51,324,860 | +4,535 | 13.38% | 2,847,060,794 |
| 2016-07-06 | 2016-07-04 | 55.648 | 51,320,325 | +5,103 | 13.38% | 2,855,861,089 |
| 2016-07-05 | 2016-06-30 | 54.413 | 51,315,222 | -29,482 | 13.38% | 2,792,220,415 |
| 2016-07-04 | 2016-06-29 | 53.884 | 51,344,704 | -15,337 | 13.39% | 2,766,656,149 |
| 2016-06-30 | 2016-06-28 | 52.914 | 51,360,041 | +3,401 | 13.39% | 2,717,658,823 |
| 2016-06-29 | 2016-06-27 | 53.531 | 51,356,640 | -1,133 | 13.39% | 2,749,182,782 |
| 2016-06-28 | 2016-06-24 | 51.944 | 51,357,773 | -661,638 | 13.39% | 2,667,717,269 |
| 2016-06-27 | 2016-06-23 | 53.178 | 52,019,411 | +8,992 | 13.56% | 2,766,311,388 |
| 2016-06-24 | 2016-06-22 | 53.796 | 52,010,419 | +85,611 | 13.56% | 2,797,940,724 |
| 2016-06-23 | 2016-06-21 | 53.090 | 51,924,808 | -86,704 | 13.54% | 2,756,701,309 |
| 2016-06-22 | 2016-06-20 | 52.737 | 52,011,512 | +613,858 | 13.56% | 2,742,956,909 |
| 2016-06-21 | 2016-06-17 | 52.120 | 51,397,654 | -84,856 | 13.58% | 2,678,854,336 |
| 2016-06-20 | 2016-06-16 | 52.737 | 51,482,510 | +17,572 | 13.60% | 2,715,058,668 |
| 2016-06-17 | 2016-06-15 | 52.914 | 51,464,938 | +183 | 13.59% | 2,723,209,329 |
| 2016-06-16 | 2016-06-14 | 52.914 | 51,464,755 | +10,695 | 13.59% | 2,723,199,646 |
| 2016-06-15 | 2016-06-13 | 54.060 | 51,454,060 | +11,340 | 13.59% | 2,781,624,130 |
| 2016-06-14 | 2016-06-10 | 54.589 | 51,442,720 | -4,322 | 13.59% | 2,808,231,422 |
| 2016-06-13 | 2016-06-08 | 55.207 | 51,447,042 | +125,865 | 13.59% | 2,840,227,086 |
| 2016-06-10 | 2016-06-07 | 55.824 | 51,321,177 | -82,776 | 13.56% | 2,864,960,508 |
| 2016-06-08 | 2016-06-06 | 56.001 | 51,403,953 | +1,700 | 13.58% | 2,878,648,015 |
| 2016-06-07 | 2016-06-03 | 54.589 | 51,402,253 | +3,493 | 13.58% | 2,806,022,350 |
| 2016-06-06 | 2016-06-02 | 54.501 | 51,398,760 | +6,236 | 13.58% | 2,801,298,823 |
| 2016-06-03 | 2016-06-01 | 54.413 | 51,392,524 | +18,233 | 13.57% | 2,796,426,657 |
| 2016-06-02 | 2016-05-31 | 56.001 | 51,374,291 | -29,946 | 13.57% | 2,876,986,928 |
| 2016-06-01 | 2016-05-30 | 52.385 | 51,404,237 | +707 | 13.58% | 2,692,797,430 |
| 2016-05-31 | 2016-05-27 | 51.503 | 51,403,530 | -1,701 | 13.58% | 2,647,427,728 |
| 2016-05-30 | 2016-05-26 | 51.679 | 51,405,231 | -10,206 | 13.58% | 2,656,582,167 |
| 2016-05-27 | 2016-05-25 | 51.150 | 51,415,437 | -24,946 | 13.58% | 2,629,903,705 |
| 2016-05-26 | 2016-05-24 | 50.621 | 51,440,383 | -152,171 | 13.59% | 2,603,960,595 |
| 2016-05-25 | 2016-05-23 | 50.709 | 51,592,554 | -1,478 | 13.63% | 2,616,213,570 |
| 2016-05-24 | 2016-05-20 | 50.797 | 51,594,032 | +7,937 | 13.63% | 2,620,838,585 |
| 2016-05-23 | 2016-05-19 | 50.445 | 51,586,095 | +285,017 | 13.63% | 2,602,237,939 |
| 2016-05-20 | 2016-05-18 | 50.797 | 51,301,078 | +8,222 | 13.55% | 2,605,957,307 |
| 2016-05-19 | 2016-05-17 | 51.062 | 51,292,856 | +21,954 | 13.55% | 2,619,110,171 |
| 2016-05-18 | 2016-05-16 | 49.386 | 51,270,902 | +7,370 | 13.54% | 2,532,079,324 |
| 2016-05-17 | 2016-05-13 | 49.739 | 51,263,532 | -39,120 | 13.54% | 2,549,799,028 |
| 2016-05-16 | 2016-05-12 | 60.812 | 51,302,652 | -9,638 | 13.55% | 3,119,825,550 |
| 2016-05-13 | 2016-05-11 | 61.768 | 51,312,290 | +3,987,146 | 13.56% | 3,169,474,734 |
| 2016-05-12 | 2016-05-10 | 61.768 | 47,325,144 | +19,871 | 13.56% | 2,923,195,363 |
| 2016-05-11 | 2016-05-09 | 60.238 | 47,305,273 | -37,720 | 13.56% | 2,849,597,240 |
| 2016-05-10 | 2016-05-06 | 60.525 | 47,342,993 | -24,542 | 13.59% | 2,865,449,766 |
| 2016-05-09 | 2016-05-05 | 60.238 | 47,367,535 | +276,102 | 13.59% | 2,853,347,808 |
| 2016-05-06 | 2016-05-04 | 60.621 | 47,091,433 | -4,706 | 13.51% | 2,854,726,740 |
| 2016-05-05 | 2016-05-03 | 61.290 | 47,096,139 | +2,092 | 13.52% | 2,886,534,237 |
| 2016-05-04 | 2016-04-29 | 60.238 | 47,094,047 | +3,399 | 13.51% | 2,836,873,310 |
| 2016-05-03 | 2016-04-28 | 60.143 | 47,090,648 | -148,196 | 13.51% | 2,832,165,910 |
| 2016-04-29 | 2016-04-27 | 59.760 | 47,238,844 | -268,311 | 13.56% | 2,823,011,567 |
| 2016-04-28 | 2016-04-26 | 60.334 | 47,507,155 | -2,815 | 13.64% | 2,866,300,777 |
| 2016-04-27 | 2016-04-25 | 59.091 | 47,509,970 | -20,394 | 13.64% | 2,807,414,963 |
| 2016-04-26 | 2016-04-22 | 60.047 | 47,530,364 | -21,713 | 13.65% | 2,854,066,992 |
| 2016-04-25 | 2016-04-21 | 60.621 | 47,552,077 | +34,039 | 13.65% | 2,882,651,411 |
| 2016-04-22 | 2016-04-20 | 59.760 | 47,518,038 | +17,780 | 13.64% | 2,839,696,308 |
| 2016-04-21 | 2016-04-19 | 58.900 | 47,500,258 | +30,980 | 13.64% | 2,797,757,442 |
| 2016-04-20 | 2016-04-18 | 57.752 | 47,469,278 | -31,009 | 13.63% | 2,741,466,503 |
| 2016-04-19 | 2016-04-15 | 57.179 | 47,500,287 | -3,321 | 13.64% | 2,716,006,448 |
| 2016-04-18 | 2016-04-14 | 57.179 | 47,503,608 | +137,005 | 13.64% | 2,716,196,338 |
| 2016-04-15 | 2016-04-13 | 57.083 | 47,366,603 | +36,605 | 13.60% | 2,703,833,531 |
| 2016-04-14 | 2016-04-12 | 56.414 | 47,329,998 | -10,458 | 13.59% | 2,670,065,263 |
| 2016-04-13 | 2016-04-11 | 55.458 | 47,340,456 | +41,723 | 13.59% | 2,625,389,895 |
| 2016-04-12 | 2016-04-08 | 54.980 | 47,298,733 | +18,825 | 13.58% | 2,600,463,312 |
| 2016-04-11 | 2016-04-07 | 54.501 | 47,279,908 | +25,795 | 13.57% | 2,576,824,597 |
| 2016-04-08 | 2016-04-06 | 54.597 | 47,254,113 | +83,668 | 13.57% | 2,579,937,010 |
| 2016-04-07 | 2016-04-05 | 53.928 | 47,170,445 | +24,577 | 13.54% | 2,543,797,032 |
| 2016-04-06 | 2016-04-01 | 53.832 | 47,145,868 | +8,890 | 13.55% | 2,537,963,721 |
| 2016-04-05 | 2016-03-31 | 53.737 | 47,136,978 | +86,179 | 13.55% | 2,532,978,074 |
| 2016-04-01 | 2016-03-30 | 51.537 | 47,050,799 | -2,083,842 | 13.52% | 2,424,873,833 |
| 2016-03-31 | 2016-03-29 | 50.868 | 49,134,641 | -39,048 | 14.12% | 2,499,382,925 |
| 2016-03-30 | 2016-03-24 | 50.486 | 49,173,689 | +157 | 14.13% | 2,482,561,933 |
| 2016-03-29 | 2016-03-23 | 50.581 | 49,173,532 | +523 | 14.13% | 2,487,255,813 |
| 2016-03-24 | 2016-03-22 | 50.486 | 49,173,009 | -20,394 | 14.13% | 2,482,527,602 |
| 2016-03-23 | 2016-03-21 | 50.868 | 49,193,403 | -1,621 | 14.14% | 2,502,372,033 |
| 2016-03-22 | 2016-03-18 | 50.772 | 49,195,024 | -30,106 | 14.14% | 2,497,750,628 |
| 2016-03-21 | 2016-03-17 | 50.772 | 49,225,130 | -19,036 | 14.15% | 2,499,279,182 |
| 2016-03-18 | 2016-03-16 | 49.529 | 49,244,166 | -29,278 | 14.15% | 2,439,034,398 |
| 2016-03-17 | 2016-03-15 | 49.625 | 49,273,444 | -15,687 | 14.18% | 2,445,195,880 |
| 2016-03-16 | 2016-03-14 | 49.147 | 49,289,131 | -4,707 | 14.18% | 2,422,410,048 |
| 2016-03-15 | 2016-03-11 | 48.860 | 49,293,838 | +9,413 | 14.18% | 2,408,501,452 |
| 2016-03-14 | 2016-03-10 | 48.764 | 49,284,425 | -3,661 | 14.18% | 2,403,329,122 |
| 2016-03-11 | 2016-03-09 | 48.191 | 49,288,086 | +4,184 | 14.18% | 2,375,231,089 |
| 2016-03-10 | 2016-03-08 | 48.000 | 49,283,902 | -1,108 | 14.18% | 2,365,604,738 |
| 2016-03-08 | 2016-03-04 | 47.235 | 49,285,010 | -35,069 | 14.18% | 2,327,958,194 |
| 2016-03-07 | 2016-03-03 | 48.286 | 49,320,079 | +67,352 | 14.19% | 2,381,488,675 |
| 2016-03-04 | 2016-03-02 | 47.521 | 49,252,727 | +23,008 | 14.17% | 2,340,561,457 |
| 2016-03-03 | 2016-03-01 | 43.314 | 49,229,719 | +10,041 | 14.16% | 2,132,352,196 |
| 2016-03-02 | 2016-02-29 | 43.314 | 49,219,678 | +18,668 | 14.16% | 2,131,917,277 |
| 2016-03-01 | 2016-02-26 | 43.601 | 49,201,010 | +17,779 | 14.15% | 2,145,221,988 |
| 2016-02-29 | 2016-02-25 | 42.932 | 49,183,231 | +65,365 | 14.15% | 2,111,527,663 |
| 2016-02-26 | 2016-02-24 | 42.263 | 49,117,866 | +75,301 | 14.13% | 2,075,846,032 |
| 2016-02-25 | 2016-02-23 | 41.306 | 49,042,565 | +6,275 | 14.11% | 2,025,770,778 |
| 2016-02-24 | 2016-02-22 | 40.446 | 49,036,290 | +54,215 | 14.11% | 1,983,313,423 |
| 2016-02-23 | 2016-02-19 | 40.446 | 48,982,075 | -175,052 | 14.09% | 1,981,120,652 |
| 2016-02-22 | 2016-02-18 | 41.115 | 49,157,127 | -26,987 | 14.14% | 2,021,102,443 |
| 2016-02-19 | 2016-02-17 | 40.446 | 49,184,114 | +6,482 | 14.15% | 1,989,292,287 |
| 2016-02-18 | 2016-02-16 | 40.446 | 49,177,632 | -4,078 | 14.15% | 1,989,030,117 |
| 2016-02-17 | 2016-02-15 | 40.063 | 49,181,710 | +35,998 | 14.15% | 1,970,384,700 |
| 2016-02-16 | 2016-02-12 | 39.968 | 49,145,712 | -1,067 | 14.14% | 1,964,243,352 |
| 2016-02-15 | 2016-02-11 | 40.159 | 49,146,779 | +22,661 | 14.14% | 1,973,684,496 |
| 2016-02-12 | 2016-02-05 | 40.637 | 49,124,118 | +59,595 | 14.13% | 1,996,259,863 |
| 2016-02-11 | 2016-02-04 | 40.637 | 49,064,523 | -88,553 | 14.12% | 1,993,838,097 |
| 2016-02-05 | 2016-02-03 | 40.828 | 49,153,076 | -22,652 | 14.14% | 2,006,836,333 |
| 2016-02-04 | 2016-02-02 | 41.211 | 49,175,728 | -74,263 | 14.15% | 2,026,569,243 |
| 2016-02-03 | 2016-02-01 | 41.593 | 49,249,991 | -16,191 | 14.17% | 2,048,466,148 |
| 2016-02-02 | 2016-01-29 | 41.593 | 49,266,182 | -6,487 | 14.17% | 2,049,139,584 |
| 2016-02-01 | 2016-01-28 | 41.593 | 49,272,669 | -18,303 | 14.18% | 2,049,409,399 |
| 2016-01-29 | 2016-01-27 | 41.880 | 49,290,972 | -11,504 | 14.18% | 2,064,309,788 |
| 2016-01-28 | 2016-01-26 | 41.784 | 49,302,476 | -523 | 14.18% | 2,060,077,441 |
| 2016-01-27 | 2016-01-25 | 42.263 | 49,302,999 | +98,382 | 14.18% | 2,083,670,224 |
| 2016-01-26 | 2016-01-22 | 41.593 | 49,204,617 | +49,259 | 14.16% | 2,046,578,897 |
| 2016-01-25 | 2016-01-21 | 41.880 | 49,155,358 | -1,561 | 14.14% | 2,058,630,263 |
| 2016-01-22 | 2016-01-20 | 42.358 | 49,156,919 | +8,150 | 14.14% | 2,082,196,730 |
| 2016-01-21 | 2016-01-19 | 43.219 | 49,148,769 | +13,596 | 14.14% | 2,124,146,462 |
| 2016-01-20 | 2016-01-18 | 43.697 | 49,135,173 | +33,467 | 14.14% | 2,147,049,556 |
| 2016-01-19 | 2016-01-15 | 44.653 | 49,101,706 | +15,053 | 14.13% | 2,192,536,546 |
| 2016-01-18 | 2016-01-14 | 44.079 | 49,086,653 | -25,642 | 14.12% | 2,163,703,387 |
| 2016-01-15 | 2016-01-13 | 44.270 | 49,112,295 | +19,680 | 14.13% | 2,174,225,570 |
| 2016-01-14 | 2016-01-12 | 44.079 | 49,092,615 | +21,963 | 14.12% | 2,163,966,187 |
| 2016-01-13 | 2016-01-11 | 43.697 | 49,070,652 | +51,776 | 14.12% | 2,144,230,195 |
| 2016-01-12 | 2016-01-08 | 45.131 | 49,018,876 | +7,321 | 14.10% | 2,212,273,037 |
| 2016-01-11 | 2016-01-07 | 45.227 | 49,011,555 | -19,871 | 14.10% | 2,216,628,952 |
| 2016-01-08 | 2016-01-06 | 46.757 | 49,031,426 | +28,238 | 14.11% | 2,292,539,157 |
| 2016-01-07 | 2016-01-05 | 47.139 | 49,003,188 | +15,687 | 14.10% | 2,309,960,923 |
| 2016-01-06 | 2016-01-04 | 47.235 | 48,987,501 | -12,385 | 14.09% | 2,313,905,473 |
| 2016-01-05 | 2015-12-31 | 48.382 | 48,999,886 | +20,002 | 14.10% | 2,370,712,914 |
| 2016-01-04 | 2015-12-29 | 48.191 | 48,979,884 | +5,752 | 14.09% | 2,360,378,595 |
| 2015-12-30 | 2015-12-28 | 48.286 | 48,974,132 | +2,614 | 14.09% | 2,364,784,143 |
| 2015-12-29 | 2015-12-24 | 48.000 | 48,971,518 | +68,133 | 14.09% | 2,350,610,449 |
| 2015-12-28 | 2015-12-22 | 48.478 | 48,903,385 | +28,690 | 14.07% | 2,370,719,978 |
| 2015-12-23 | 2015-12-21 | 48.573 | 48,874,695 | -2,615 | 14.06% | 2,374,002,388 |
| 2015-12-22 | 2015-12-18 | 47.904 | 48,877,310 | -32,275 | 14.06% | 2,341,415,025 |
| 2015-12-21 | 2015-12-17 | 47.521 | 48,909,585 | +29,284 | 14.07% | 2,324,254,848 |
| 2015-12-18 | 2015-12-16 | 47.330 | 48,880,301 | -15,195 | 14.06% | 2,313,515,691 |
| 2015-12-17 | 2015-12-15 | 47.043 | 48,895,496 | +115,421 | 14.07% | 2,300,209,208 |
| 2015-12-16 | 2015-12-14 | 47.617 | 48,780,075 | +34,567 | 14.03% | 2,322,764,530 |
| 2015-12-15 | 2015-12-11 | 48.382 | 48,745,508 | +39,742 | 14.02% | 2,358,405,595 |
| 2015-12-14 | 2015-12-10 | 48.000 | 48,705,766 | -13,073 | 14.01% | 2,337,854,475 |
| 2015-12-11 | 2015-12-09 | 48.000 | 48,718,839 | +25,618 | 14.02% | 2,338,481,973 |
| 2015-12-10 | 2015-12-08 | 48.095 | 48,693,221 | +10,458 | 14.01% | 2,341,908,202 |
| 2015-12-09 | 2015-12-07 | 48.764 | 48,682,763 | +3,129 | 14.01% | 2,373,989,391 |
| 2015-12-08 | 2015-12-04 | 48.573 | 48,679,634 | -20,098 | 14.00% | 2,364,527,643 |
| 2015-12-07 | 2015-12-03 | 49.051 | 48,699,732 | -6,589 | 14.01% | 2,388,786,386 |
| 2015-12-04 | 2015-12-02 | 48.095 | 48,706,321 | +68,503 | 14.01% | 2,342,538,248 |
| 2015-12-03 | 2015-12-01 | 47.808 | 48,637,818 | +30,329 | 13.99% | 2,325,291,835 |
| 2015-12-02 | 2015-11-30 | 47.617 | 48,607,489 | -13,073 | 13.98% | 2,314,546,489 |
| 2015-12-01 | 2015-11-27 | 47.617 | 48,620,562 | +2,615 | 13.99% | 2,315,168,987 |
| 2015-11-30 | 2015-11-26 | 47.713 | 48,617,947 | +14,642 | 13.99% | 2,319,693,152 |
| 2015-11-25 | 2015-11-23 | 46.948 | 48,603,305 | -2,092 | 13.98% | 2,281,816,274 |
| 2015-11-24 | 2015-11-20 | 47.043 | 48,605,397 | -15,688 | 13.98% | 2,286,561,972 |
| 2015-11-23 | 2015-11-19 | 46.948 | 48,621,085 | -18,769 | 13.99% | 2,282,651,005 |
| 2015-11-20 | 2015-11-18 | 46.470 | 48,639,854 | +8,890 | 13.99% | 2,260,278,276 |
| 2015-11-19 | 2015-11-17 | 46.757 | 48,630,964 | +20,473 | 13.99% | 2,273,814,945 |
| 2015-11-18 | 2015-11-16 | 45.896 | 48,610,491 | +1,568 | 13.99% | 2,231,025,962 |
| 2015-11-17 | 2015-11-13 | 46.565 | 48,608,923 | +876 | 13.98% | 2,263,488,743 |
| 2015-11-16 | 2015-11-12 | 46.565 | 48,608,047 | -39,873 | 13.98% | 2,263,447,952 |
| 2015-11-13 | 2015-11-11 | 46.374 | 48,647,920 | +2,608 | 14.00% | 2,256,001,550 |
| 2015-11-12 | 2015-11-10 | 46.661 | 48,645,312 | +12,027 | 14.00% | 2,269,834,507 |
| 2015-11-11 | 2015-11-09 | 48.000 | 48,633,285 | -8,367 | 13.99% | 2,334,375,420 |
| 2015-11-10 | 2015-11-06 | 48.000 | 48,641,652 | +4,169 | 13.99% | 2,334,777,032 |
| 2015-11-09 | 2015-11-05 | 49.243 | 48,637,483 | -1,046 | 13.99% | 2,395,034,093 |
| 2015-11-06 | 2015-11-04 | 49.529 | 48,638,529 | +38,368 | 13.99% | 2,409,037,556 |
| 2015-11-05 | 2015-11-03 | 48.764 | 48,600,161 | -28,761 | 13.98% | 2,369,961,348 |
| 2015-11-04 | 2015-11-02 | 48.478 | 48,628,922 | -11,504 | 13.99% | 2,357,414,663 |
| 2015-11-03 | 2015-10-30 | 48.860 | 48,640,426 | -10,459 | 13.99% | 2,376,575,682 |
| 2015-11-02 | 2015-10-29 | 49.529 | 48,650,885 | +17,516 | 14.00% | 2,409,649,541 |
| 2015-10-30 | 2015-10-28 | 49.434 | 48,633,369 | -421 | 13.99% | 2,404,131,826 |
| 2015-10-29 | 2015-10-27 | 49.816 | 48,633,790 | +19,348 | 13.99% | 2,422,753,432 |
| 2015-10-28 | 2015-10-26 | 49.243 | 48,614,442 | -5,446 | 13.99% | 2,393,899,496 |
| 2015-10-27 | 2015-10-23 | 48.956 | 48,619,888 | +44,448 | 13.99% | 2,380,221,063 |
| 2015-10-26 | 2015-10-22 | 49.051 | 48,575,440 | -5,210,391 | 13.98% | 2,382,689,699 |
| 2015-10-23 | 2015-10-20 | 48.669 | 53,785,831 | +48,778 | 15.47% | 2,617,695,005 |
| 2015-10-22 | 2015-10-19 | 48.095 | 53,737,053 | +19,379 | 15.46% | 2,584,492,103 |
| 2015-10-20 | 2015-10-16 | 47.808 | 53,717,674 | -19,871 | 15.45% | 2,568,151,160 |
| 2015-10-19 | 2015-10-15 | 46.852 | 53,737,545 | -523 | 15.46% | 2,517,719,136 |
| 2015-10-16 | 2015-10-14 | 46.852 | 53,738,068 | +734 | 15.46% | 2,517,743,640 |
| 2015-10-15 | 2015-10-13 | 46.661 | 53,737,334 | -43,453 | 15.46% | 2,507,432,886 |
| 2015-10-14 | 2015-10-12 | 46.852 | 53,780,787 | -9,935 | 15.47% | 2,519,745,116 |
| 2015-10-13 | 2015-10-09 | 46.948 | 53,790,722 | -60,057 | 15.48% | 2,525,353,879 |
| 2015-10-12 | 2015-10-08 | 46.470 | 53,850,779 | -5,752 | 15.49% | 2,502,428,274 |
| 2015-10-09 | 2015-10-07 | 45.418 | 53,856,531 | -1,046 | 15.49% | 2,446,050,195 |
| 2015-10-08 | 2015-10-06 | 45.609 | 53,857,577 | -2,091 | 15.49% | 2,456,397,061 |
| 2015-10-07 | 2015-10-05 | 45.705 | 53,859,668 | -1,046 | 15.50% | 2,461,642,309 |
| 2015-10-06 | 2015-10-02 | 45.322 | 53,860,714 | +19,348 | 15.50% | 2,441,090,198 |
| 2015-10-05 | 2015-09-30 | 44.079 | 53,841,366 | +24,159 | 15.49% | 2,373,287,622 |
| 2015-10-02 | 2015-09-29 | 43.984 | 53,817,207 | -49,155 | 15.48% | 2,367,076,892 |
| 2015-09-30 | 2015-09-25 | 45.175 | 53,866,362 | -12,948 | 15.50% | 2,433,430,714 |
| 2015-09-29 | 2015-09-24 | 45.079 | 53,879,310 | +503,112 | 15.50% | 2,428,803,619 |
| 2015-09-25 | 2015-09-23 | 44.788 | 53,376,198 | -67,809 | 15.54% | 2,390,633,968 |
| 2015-09-24 | 2015-09-22 | 45.949 | 53,444,007 | +24,821 | 15.56% | 2,455,710,014 |
| 2015-09-23 | 2015-09-21 | 45.949 | 53,419,186 | -40,834 | 15.55% | 2,454,569,508 |
| 2015-09-22 | 2015-09-18 | 46.239 | 53,460,020 | +24,689 | 15.56% | 2,471,960,193 |
| 2015-09-21 | 2015-09-17 | 45.659 | 53,435,331 | -10,854 | 15.55% | 2,439,804,129 |
| 2015-09-18 | 2015-09-16 | 45.756 | 53,446,185 | +212,953 | 15.56% | 2,445,469,838 |
| 2015-09-17 | 2015-09-15 | 45.562 | 53,233,232 | +114,229 | 15.49% | 2,425,426,963 |
| 2015-09-16 | 2015-09-14 | 46.433 | 53,119,003 | +75,375 | 15.46% | 2,466,468,719 |
| 2015-09-15 | 2015-09-11 | 46.239 | 53,043,628 | +26,360 | 15.44% | 2,452,706,470 |
| 2015-09-14 | 2015-09-10 | 45.756 | 53,017,268 | -1,294,690 | 15.43% | 2,425,844,423 |
| 2015-09-11 | 2015-09-09 | 46.530 | 54,311,958 | -78,565 | 15.81% | 2,527,114,942 |
| 2015-09-10 | 2015-09-08 | 45.369 | 54,390,523 | -69,778 | 15.83% | 2,467,632,815 |
| 2015-09-09 | 2015-09-07 | 43.918 | 54,460,301 | -78,048 | 15.85% | 2,391,775,151 |
| 2015-09-08 | 2015-09-04 | 44.595 | 54,538,349 | -61,202 | 15.87% | 2,432,133,286 |
| 2015-09-07 | 2015-09-02 | 45.079 | 54,599,551 | -3,158,583 | 15.89% | 2,461,271,072 |
| 2015-09-04 | 2015-09-01 | 44.982 | 57,758,134 | +27,395 | 16.81% | 2,598,068,314 |
| 2015-09-02 | 2015-08-31 | 46.626 | 57,730,739 | +344,755 | 16.80% | 2,691,774,127 |
| 2015-09-01 | 2015-08-28 | 46.336 | 57,385,984 | -90,833 | 16.70% | 2,659,045,726 |
| 2015-08-31 | 2015-08-27 | 46.336 | 57,476,817 | -97,690 | 16.73% | 2,663,254,578 |
| 2015-08-28 | 2015-08-26 | 45.175 | 57,574,507 | -77,400 | 16.76% | 2,600,947,391 |
| 2015-08-27 | 2015-08-25 | 46.336 | 57,651,907 | -126,128 | 16.78% | 2,671,367,575 |
| 2015-08-26 | 2015-08-24 | 46.239 | 57,778,035 | -76,561 | 16.82% | 2,671,622,692 |
| 2015-08-25 | 2015-08-21 | 47.400 | 57,854,596 | -312,475 | 16.84% | 2,742,321,728 |
| 2015-08-24 | 2015-08-20 | 48.368 | 58,167,071 | -57,373 | 16.93% | 2,813,401,140 |
| 2015-08-21 | 2015-08-19 | 48.851 | 58,224,444 | -27,336 | 16.95% | 2,844,337,896 |
| 2015-08-20 | 2015-08-18 | 49.238 | 58,251,780 | +4,652 | 16.96% | 2,868,213,280 |
| 2015-08-19 | 2015-08-17 | 50.012 | 58,247,128 | -21,709 | 16.95% | 2,913,060,597 |
| 2015-08-18 | 2015-08-14 | 49.819 | 58,268,837 | -28,377 | 16.96% | 2,902,873,016 |
| 2015-08-17 | 2015-08-13 | 50.109 | 58,297,214 | -43,826 | 16.97% | 2,921,204,894 |
| 2015-08-14 | 2015-08-12 | 51.463 | 58,341,040 | -5,686 | 16.98% | 3,002,411,801 |
| 2015-08-13 | 2015-08-11 | 52.044 | 58,346,726 | -7,236 | 16.98% | 3,036,569,507 |
| 2015-08-12 | 2015-08-10 | 52.237 | 58,353,962 | -191,244 | 16.98% | 3,048,235,857 |
| 2015-08-11 | 2015-08-07 | 52.237 | 58,545,206 | -17,494 | 17.04% | 3,058,225,869 |
| 2015-08-10 | 2015-08-06 | 52.237 | 58,562,700 | -78,574 | 17.05% | 3,059,139,703 |
| 2015-08-07 | 2015-08-05 | 52.527 | 58,641,274 | -173,780 | 17.07% | 3,080,262,197 |
| 2015-08-06 | 2015-08-04 | 52.817 | 58,815,054 | -43,934 | 17.12% | 3,106,458,829 |
| 2015-08-05 | 2015-08-03 | 52.430 | 58,858,988 | -5,169 | 17.13% | 3,086,004,369 |
| 2015-08-04 | 2015-07-31 | 52.237 | 58,864,157 | -46,327 | 17.13% | 3,074,886,912 |
| 2015-08-03 | 2015-07-30 | 52.817 | 58,910,484 | -9,709 | 17.15% | 3,111,499,195 |
| 2015-07-31 | 2015-07-29 | 53.301 | 58,920,193 | -17,573 | 17.15% | 3,140,510,277 |
| 2015-07-30 | 2015-07-28 | 53.108 | 58,937,766 | -30,496 | 17.16% | 3,130,044,226 |
| 2015-07-29 | 2015-07-27 | 53.495 | 58,968,262 | -35,804 | 17.16% | 3,154,481,018 |
| 2015-07-28 | 2015-07-24 | 54.268 | 59,004,066 | -4,135 | 17.17% | 3,202,058,491 |
| 2015-07-27 | 2015-07-23 | 54.849 | 59,008,201 | -20,103 | 17.18% | 3,236,531,906 |
| 2015-07-24 | 2015-07-22 | 55.139 | 59,028,304 | +5,169 | 17.18% | 3,254,764,873 |
| 2015-07-22 | 2015-07-20 | 55.719 | 59,023,135 | -52,106 | 17.18% | 3,288,737,542 |
| 2015-07-21 | 2015-07-17 | 55.429 | 59,075,241 | -37,732 | 17.20% | 3,274,496,898 |
| 2015-07-20 | 2015-07-16 | 55.623 | 59,112,973 | -7,504 | 17.21% | 3,288,024,963 |
| 2015-07-17 | 2015-07-15 | 55.526 | 59,120,477 | -55,823 | 17.21% | 3,282,723,326 |
| 2015-07-16 | 2015-07-14 | 54.946 | 59,176,300 | -36,181 | 17.22% | 3,251,476,373 |
| 2015-07-15 | 2015-07-13 | 55.236 | 59,212,481 | -67,194 | 17.24% | 3,270,648,149 |
| 2015-07-14 | 2015-07-10 | 54.462 | 59,279,675 | -88,694 | 17.25% | 3,228,484,221 |
| 2015-07-13 | 2015-07-09 | 53.978 | 59,368,369 | -7,321 | 17.28% | 3,204,599,615 |
| 2015-07-10 | 2015-07-08 | 53.495 | 59,375,690 | -19,642 | 17.28% | 3,176,276,199 |
| 2015-07-09 | 2015-07-07 | 54.365 | 59,395,332 | -65,481 | 17.29% | 3,229,037,504 |
| 2015-07-08 | 2015-07-06 | 55.042 | 59,460,813 | -8,284 | 17.31% | 3,272,861,058 |
| 2015-07-07 | 2015-07-03 | 55.526 | 59,469,097 | -40,833 | 17.31% | 3,302,080,799 |
| 2015-07-06 | 2015-07-02 | 56.010 | 59,509,930 | -19,124 | 17.32% | 3,333,131,612 |
| 2015-07-03 | 2015-06-30 | 55.913 | 59,529,054 | -199,514 | 17.33% | 3,328,444,187 |
| 2015-07-02 | 2015-06-29 | 55.236 | 59,728,568 | +3,618 | 17.39% | 3,299,154,622 |
| 2015-06-30 | 2015-06-26 | 56.106 | 59,724,950 | -1,635,393 | 17.38% | 3,350,952,315 |
| 2015-06-29 | 2015-06-25 | 58.331 | 61,360,343 | +13,439 | 17.86% | 3,579,229,532 |
| 2015-06-26 | 2015-06-24 | 59.589 | 61,346,904 | +32,512 | 17.86% | 3,655,592,870 |
| 2015-06-25 | 2015-06-23 | 59.976 | 61,314,392 | +46,630 | 17.85% | 3,677,380,552 |
| 2015-06-24 | 2015-06-22 | 58.912 | 61,267,762 | +8,294 | 17.83% | 3,609,389,650 |
| 2015-06-23 | 2015-06-19 | 57.848 | 61,259,468 | +14,455 | 17.83% | 3,543,715,631 |
| 2015-06-22 | 2015-06-18 | 58.525 | 61,245,013 | +12,542 | 17.83% | 3,584,351,277 |
| 2015-06-19 | 2015-06-17 | 58.622 | 61,232,471 | +87,045 | 17.82% | 3,589,540,593 |
| 2015-06-18 | 2015-06-16 | 58.428 | 61,145,426 | +3,619 | 17.80% | 3,572,608,055 |
| 2015-06-17 | 2015-06-15 | 58.718 | 61,141,807 | +7,300 | 17.80% | 3,590,140,295 |
| 2015-06-16 | 2015-06-12 | 58.815 | 61,134,507 | +722,316 | 17.79% | 3,595,625,510 |
| 2015-06-15 | 2015-06-11 | 57.074 | 60,412,191 | -8,251 | 17.80% | 3,447,950,782 |
| 2015-06-12 | 2015-06-10 | 56.106 | 60,420,442 | +16,348 | 17.81% | 3,389,973,872 |
| 2015-06-11 | 2015-06-09 | 55.333 | 60,404,094 | -16,878 | 17.80% | 3,342,311,036 |
| 2015-06-10 | 2015-06-08 | 55.526 | 60,420,972 | +8,570 | 17.81% | 3,354,934,606 |
| 2015-06-09 | 2015-06-05 | 56.010 | 60,412,402 | -7,482 | 17.80% | 3,383,678,772 |
| 2015-06-08 | 2015-06-04 | 56.977 | 60,419,884 | +4,868 | 17.81% | 3,442,545,122 |
| 2015-06-05 | 2015-06-03 | 57.074 | 60,415,016 | +130,266 | 17.80% | 3,448,112,015 |
| 2015-06-04 | 2015-06-02 | 57.654 | 60,284,750 | -13,956 | 17.77% | 3,475,667,183 |
| 2015-06-03 | 2015-06-01 | 57.364 | 60,298,706 | +34,420 | 17.77% | 3,458,972,785 |
| 2015-06-02 | 2015-05-29 | 56.687 | 60,264,286 | -14,567 | 17.76% | 3,416,190,581 |
| 2015-06-01 | 2015-05-28 | 57.944 | 60,278,853 | -101,021 | 17.76% | 3,492,820,454 |
| 2015-05-29 | 2015-05-27 | 57.751 | 60,379,874 | +35,197 | 17.79% | 3,486,992,336 |
| 2015-05-28 | 2015-05-26 | 57.848 | 60,344,677 | -14,989 | 17.78% | 3,490,797,131 |
| 2015-05-27 | 2015-05-22 | 56.977 | 60,359,666 | -1,551 | 17.79% | 3,439,114,079 |
| 2015-05-26 | 2015-05-21 | 57.654 | 60,361,217 | +34,114 | 17.79% | 3,480,075,824 |
| 2015-05-22 | 2015-05-20 | 57.557 | 60,327,103 | -14,472 | 17.78% | 3,472,273,257 |
| 2015-05-21 | 2015-05-19 | 57.751 | 60,341,575 | +121,083 | 17.78% | 3,484,780,535 |
| 2015-05-20 | 2015-05-18 | 57.461 | 60,220,492 | +16,904 | 17.75% | 3,460,311,561 |
| 2015-05-19 | 2015-05-15 | 57.461 | 60,203,588 | +5,686 | 17.74% | 3,459,340,245 |
| 2015-05-18 | 2015-05-14 | 57.170 | 60,197,902 | +101,013 | 17.74% | 3,441,543,758 |
| 2015-05-15 | 2015-05-13 | 56.203 | 60,096,889 | +219,672 | 17.71% | 3,377,633,959 |
| 2015-05-14 | 2015-05-12 | 55.429 | 59,877,217 | +38,765 | 17.65% | 3,318,949,834 |
| 2015-05-13 | 2015-05-11 | 55.623 | 59,838,452 | +98,413 | 17.63% | 3,328,378,086 |
| 2015-05-12 | 2015-05-08 | 55.429 | 59,740,039 | +223,411 | 17.61% | 3,311,346,159 |
| 2015-05-11 | 2015-05-07 | 54.655 | 59,516,628 | +905,720 | 17.54% | 3,252,903,838 |
| 2015-05-08 | 2015-05-06 | 54.462 | 58,610,908 | +858,529 | 17.27% | 3,192,061,894 |
| 2015-05-07 | 2015-05-05 | 56.450 | 57,752,379 | +14,990 | 17.02% | 3,260,147,498 |
| 2015-05-06 | 2015-05-04 | 56.942 | 57,737,389 | -555,621 | 17.02% | 3,287,692,432 |
| 2015-05-05 | 2015-04-30 | 56.352 | 58,293,010 | +86,995 | 17.47% | 3,284,933,491 |
| 2015-05-04 | 2015-04-29 | 55.959 | 58,206,015 | +11,693 | 17.44% | 3,257,133,889 |
| 2015-04-30 | 2015-04-28 | 55.959 | 58,194,322 | +15,761 | 17.44% | 3,256,479,564 |
| 2015-04-29 | 2015-04-27 | 56.352 | 58,178,561 | +342,160 | 17.43% | 3,278,484,049 |
| 2015-04-28 | 2015-04-24 | 55.959 | 57,836,401 | +18,996 | 17.33% | 3,236,450,764 |
| 2015-04-27 | 2015-04-23 | 55.664 | 57,817,405 | +33,555 | 17.32% | 3,218,329,489 |
| 2015-04-24 | 2015-04-22 | 55.959 | 57,783,850 | +49,824 | 17.31% | 3,233,510,078 |
| 2015-04-23 | 2015-04-21 | 55.664 | 57,734,026 | -21,353 | 17.30% | 3,213,688,307 |
| 2015-04-22 | 2015-04-20 | 55.369 | 57,755,379 | -382,390 | 17.31% | 3,197,836,910 |
| 2015-04-21 | 2015-04-17 | 55.762 | 58,137,769 | -43,215 | 17.42% | 3,241,879,729 |
| 2015-04-20 | 2015-04-16 | 55.959 | 58,180,984 | +66,083 | 17.43% | 3,255,733,187 |
| 2015-04-17 | 2015-04-15 | 55.762 | 58,114,901 | -31,013 | 17.41% | 3,240,604,563 |
| 2015-04-16 | 2015-04-14 | 55.762 | 58,145,914 | -124,882 | 17.42% | 3,242,333,910 |
| 2015-04-15 | 2015-04-13 | 56.155 | 58,270,796 | -50,794 | 17.46% | 3,272,220,318 |
| 2015-04-14 | 2015-04-10 | 55.565 | 58,321,590 | +21,557 | 17.48% | 3,240,658,602 |
| 2015-04-13 | 2015-04-09 | 55.270 | 58,300,033 | -32,030 | 17.47% | 3,222,260,103 |
| 2015-04-10 | 2015-04-08 | 54.779 | 58,332,063 | +50,255 | 17.48% | 3,195,346,866 |
| 2015-04-09 | 2015-04-02 | 54.287 | 58,281,808 | +7,626 | 17.46% | 3,163,935,137 |
| 2015-04-08 | 2015-04-01 | 53.795 | 58,274,182 | -43,215 | 17.46% | 3,134,866,063 |
| 2015-04-02 | 2015-03-31 | 53.697 | 58,317,397 | +21,862 | 17.47% | 3,131,455,552 |
| 2015-04-01 | 2015-03-30 | 53.500 | 58,295,535 | -4,067 | 17.47% | 3,118,815,400 |
| 2015-03-31 | 2015-03-27 | 52.910 | 58,299,602 | +14,983 | 17.47% | 3,084,631,886 |
| 2015-03-30 | 2015-03-26 | 53.008 | 58,284,619 | -98,321 | 17.46% | 3,089,571,178 |
| 2015-03-27 | 2015-03-25 | 53.205 | 58,382,940 | +23,895 | 17.49% | 3,106,266,436 |
| 2015-03-26 | 2015-03-24 | 53.008 | 58,359,045 | -597,533 | 17.49% | 3,093,516,377 |
| 2015-03-25 | 2015-03-23 | 53.107 | 58,956,578 | -477,905 | 17.67% | 3,130,988,740 |
| 2015-03-24 | 2015-03-20 | 53.008 | 59,434,483 | -7,928 | 17.81% | 3,150,523,565 |
| 2015-03-23 | 2015-03-19 | 52.812 | 59,442,411 | -54,400 | 17.81% | 3,139,252,002 |
| 2015-03-20 | 2015-03-18 | 52.418 | 59,496,811 | -184,909 | 17.83% | 3,118,719,928 |
| 2015-03-19 | 2015-03-17 | 52.222 | 59,681,720 | -7,118 | 17.88% | 3,116,673,654 |
| 2015-03-18 | 2015-03-16 | 52.222 | 59,688,838 | -949 | 17.89% | 3,117,045,367 |
| 2015-03-17 | 2015-03-13 | 52.222 | 59,689,787 | -28,979 | 17.89% | 3,117,094,926 |
| 2015-03-16 | 2015-03-12 | 52.123 | 59,718,766 | -317,757 | 17.89% | 3,112,735,170 |
| 2015-03-13 | 2015-03-11 | 52.025 | 60,036,523 | +29,488 | 17.99% | 3,123,393,357 |
| 2015-03-12 | 2015-03-10 | 52.320 | 60,007,035 | -147,053 | 17.98% | 3,139,563,552 |
| 2015-03-11 | 2015-03-09 | 52.713 | 60,154,088 | -35,622 | 18.02% | 3,170,920,943 |
| 2015-03-10 | 2015-03-06 | 53.205 | 60,189,710 | +11,693 | 18.04% | 3,202,395,700 |
| 2015-03-09 | 2015-03-05 | 53.008 | 60,178,017 | -19,304 | 18.05% | 3,189,937,072 |
| 2015-03-06 | 2015-03-04 | 53.107 | 60,197,321 | +49,824 | 18.05% | 3,196,880,494 |
| 2015-03-05 | 2015-03-03 | 53.205 | 60,147,497 | +38,611 | 18.04% | 3,200,149,756 |
| 2015-03-04 | 2015-03-02 | 52.713 | 60,108,886 | +65,585 | 18.03% | 3,168,538,197 |
| 2015-03-03 | 2015-02-27 | 52.713 | 60,043,301 | -9,152 | 18.01% | 3,165,080,994 |
| 2015-03-02 | 2015-02-26 | 52.320 | 60,052,453 | -12,917 | 18.01% | 3,141,939,819 |
| 2015-02-27 | 2015-02-25 | 52.320 | 60,065,370 | +20,845 | 18.01% | 3,142,615,635 |
| 2015-02-26 | 2015-02-24 | 52.418 | 60,044,525 | -94,056 | 18.01% | 3,147,430,149 |
| 2015-02-25 | 2015-02-23 | 52.320 | 60,138,581 | +44,435 | 18.04% | 3,146,446,029 |
| 2015-02-24 | 2015-02-18 | 52.320 | 60,094,146 | +48,808 | 18.02% | 3,144,121,193 |
| 2015-02-23 | 2015-02-16 | 52.123 | 60,045,338 | +13,219 | 18.01% | 3,129,757,158 |
| 2015-02-17 | 2015-02-13 | 52.320 | 60,032,119 | +5,592 | 18.01% | 3,140,875,945 |
| 2015-02-16 | 2015-02-12 | 52.713 | 60,026,527 | +24,048 | 18.00% | 3,164,196,781 |
| 2015-02-13 | 2015-02-11 | 51.927 | 60,002,479 | +6,101 | 18.00% | 3,115,721,234 |
| 2015-02-12 | 2015-02-10 | 51.632 | 59,996,378 | +89,338 | 17.99% | 3,097,703,269 |
| 2015-02-11 | 2015-02-09 | 51.336 | 59,907,040 | +28,272 | 17.97% | 3,075,415,810 |
| 2015-02-10 | 2015-02-06 | 51.238 | 59,878,768 | +4,525 | 17.96% | 3,068,075,605 |
| 2015-02-09 | 2015-02-05 | 51.041 | 59,874,243 | +2,063 | 17.96% | 3,056,067,001 |
| 2015-02-06 | 2015-02-04 | 51.336 | 59,872,180 | +49,104 | 17.96% | 3,073,626,221 |
| 2015-02-05 | 2015-02-03 | 51.632 | 59,823,076 | +109,308 | 17.94% | 3,088,755,426 |
| 2015-02-04 | 2015-02-02 | 50.648 | 59,713,768 | +129,645 | 17.91% | 3,024,385,752 |
| 2015-02-03 | 2015-01-30 | 50.845 | 59,584,123 | +32,029 | 17.87% | 3,029,539,174 |
| 2015-02-02 | 2015-01-29 | 51.238 | 59,552,094 | +65,784 | 17.86% | 3,051,337,442 |
| 2015-01-30 | 2015-01-28 | 51.140 | 59,486,310 | +16,269 | 17.84% | 3,042,116,570 |
| 2015-01-29 | 2015-01-27 | 51.041 | 59,470,041 | +12,710 | 17.84% | 3,035,435,952 |
| 2015-01-28 | 2015-01-26 | 51.041 | 59,457,331 | +35,080 | 17.83% | 3,034,787,216 |
| 2015-01-27 | 2015-01-23 | 50.943 | 59,422,251 | +14,793 | 17.82% | 3,027,152,758 |
| 2015-01-26 | 2015-01-22 | 51.041 | 59,407,458 | +21,353 | 17.82% | 3,032,241,627 |
| 2015-01-23 | 2015-01-21 | 51.041 | 59,386,105 | +13,219 | 17.81% | 3,031,151,739 |
| 2015-01-22 | 2015-01-20 | 50.648 | 59,372,886 | -1,525 | 17.81% | 3,007,120,745 |
| 2015-01-21 | 2015-01-19 | 50.353 | 59,374,411 | -17,795 | 17.81% | 2,989,680,325 |
| 2015-01-20 | 2015-01-16 | 50.845 | 59,392,206 | +17,286 | 17.81% | 3,019,781,204 |
| 2015-01-19 | 2015-01-15 | 50.845 | 59,374,920 | -1,525 | 17.81% | 3,018,902,302 |
| 2015-01-16 | 2015-01-14 | 51.238 | 59,376,445 | +7,626 | 17.81% | 3,042,337,518 |
| 2015-01-15 | 2015-01-13 | 51.632 | 59,368,819 | +18,812 | 17.81% | 3,065,301,453 |
| 2015-01-14 | 2015-01-12 | 50.746 | 59,350,007 | +5,643 | 17.80% | 3,011,798,787 |
| 2015-01-13 | 2015-01-09 | 51.041 | 59,344,364 | +18,118 | 17.80% | 3,029,021,219 |
| 2015-01-12 | 2015-01-08 | 50.550 | 59,326,246 | +971 | 17.79% | 2,998,924,037 |
| 2015-01-09 | 2015-01-07 | 50.845 | 59,325,275 | +27,662 | 17.79% | 3,016,378,115 |
| 2015-01-08 | 2015-01-06 | 50.648 | 59,297,613 | +30,504 | 17.78% | 3,003,308,314 |
| 2015-01-07 | 2015-01-05 | 50.746 | 59,267,109 | +62,027 | 17.78% | 3,007,592,013 |
| 2015-01-06 | 2015-01-02 | 50.156 | 59,205,082 | +10,203 | 17.76% | 2,969,508,967 |
| 2015-01-05 | 2014-12-31 | 49.665 | 59,194,879 | -13,809 | 17.75% | 2,939,889,406 |
| 2015-01-02 | 2014-12-29 | 49.763 | 59,208,688 | -50,710 | 17.76% | 2,946,398,145 |
| 2014-12-30 | 2014-12-24 | 49.861 | 59,259,398 | +45,151 | 17.77% | 2,954,749,532 |
| 2014-12-29 | 2014-12-22 | 49.370 | 59,214,247 | +32,294 | 17.76% | 2,923,380,906 |
| 2014-12-23 | 2014-12-19 | 49.566 | 59,181,953 | +37 | 17.75% | 2,933,427,149 |
| 2014-12-22 | 2014-12-18 | 50.648 | 59,181,916 | -23,855 | 17.75% | 2,997,448,487 |
| 2014-12-19 | 2014-12-17 | 50.451 | 59,205,771 | -32,030 | 17.76% | 2,987,011,427 |
| 2014-12-18 | 2014-12-16 | 50.648 | 59,237,801 | +509 | 17.77% | 3,000,278,953 |
| 2014-12-17 | 2014-12-15 | 50.550 | 59,237,292 | +14,235 | 17.77% | 2,994,427,439 |
| 2014-12-16 | 2014-12-12 | 51.336 | 59,223,057 | -2,542 | 17.76% | 3,040,302,539 |
| 2014-12-15 | 2014-12-11 | 51.336 | 59,225,599 | +105,749 | 17.76% | 3,040,433,036 |
| 2014-12-12 | 2014-12-10 | 50.648 | 59,119,850 | +2,563 | 17.73% | 2,994,304,965 |
| 2014-12-11 | 2014-12-09 | 50.648 | 59,117,287 | -6,101 | 17.73% | 2,994,175,154 |
| 2014-12-10 | 2014-12-08 | 51.140 | 59,123,388 | +5,941 | 17.73% | 3,023,556,820 |
| 2014-12-09 | 2014-12-05 | 51.533 | 59,117,447 | -11,693 | 17.73% | 3,046,508,791 |
| 2014-12-08 | 2014-12-04 | 51.632 | 59,129,140 | +36,097 | 17.73% | 3,052,926,466 |
| 2014-12-05 | 2014-12-03 | 51.140 | 59,093,043 | +32,538 | 17.72% | 3,022,004,983 |
| 2014-12-04 | 2014-12-02 | 51.336 | 59,060,505 | -140,740 | 17.71% | 3,031,957,693 |
| 2014-12-03 | 2014-12-01 | 51.140 | 59,201,245 | +37,419 | 17.76% | 3,027,538,409 |
| 2014-12-02 | 2014-11-28 | 51.336 | 59,163,826 | -1,017 | 17.74% | 3,037,261,829 |
| 2014-11-28 | 2014-11-26 | 51.730 | 59,164,843 | +6,610 | 17.74% | 3,060,588,475 |
| 2014-11-27 | 2014-11-25 | 51.336 | 59,158,233 | -14,583 | 17.74% | 3,036,974,704 |
| 2014-11-26 | 2014-11-24 | 51.140 | 59,172,816 | +9,151 | 17.75% | 3,026,084,557 |
| 2014-11-25 | 2014-11-21 | 50.943 | 59,163,665 | +1,017 | 17.74% | 3,013,979,590 |
| 2014-11-24 | 2014-11-20 | 50.550 | 59,162,648 | -20,346 | 17.74% | 2,990,654,207 |
| 2014-11-21 | 2014-11-19 | 49.271 | 59,182,994 | -29,488 | 17.75% | 2,916,017,565 |
| 2014-11-20 | 2014-11-18 | 49.271 | 59,212,482 | -92,022 | 17.76% | 2,917,470,474 |
| 2014-11-19 | 2014-11-17 | 49.566 | 59,304,504 | +34,724 | 17.79% | 2,939,501,542 |
| 2014-11-18 | 2014-11-14 | 50.156 | 59,269,780 | +26,438 | 17.78% | 2,972,753,980 |
| 2014-11-17 | 2014-11-13 | 50.648 | 59,243,342 | +2,542 | 17.77% | 3,000,559,594 |
| 2014-11-14 | 2014-11-12 | 50.746 | 59,240,800 | -3,051 | 17.77% | 3,006,256,926 |
| 2014-11-13 | 2014-11-11 | 50.746 | 59,243,851 | +16,269 | 17.77% | 3,006,411,753 |
| 2014-11-12 | 2014-11-10 | 50.648 | 59,227,582 | +39,310 | 17.76% | 2,999,761,381 |
| 2014-11-11 | 2014-11-07 | 51.238 | 59,188,272 | +4,576 | 17.75% | 3,032,695,886 |
| 2014-11-10 | 2014-11-06 | 51.140 | 59,183,696 | +4,067 | 17.75% | 3,026,640,957 |
| 2014-11-07 | 2014-11-05 | 51.435 | 59,179,629 | +508 | 17.75% | 3,043,893,162 |
| 2014-11-06 | 2014-11-04 | 51.730 | 59,179,121 | +26,438 | 17.75% | 3,061,327,074 |
| 2014-11-05 | 2014-11-03 | 51.828 | 59,152,683 | +69,754 | 17.74% | 3,065,776,853 |
| 2014-11-04 | 2014-10-31 | 51.336 | 59,082,929 | +144,684 | 17.72% | 3,033,108,862 |
| 2014-11-03 | 2014-10-30 | 51.041 | 58,938,245 | -17,286 | 17.68% | 3,008,292,324 |
| 2014-10-31 | 2014-10-29 | 51.041 | 58,955,531 | +4,576 | 17.68% | 3,009,174,626 |
| 2014-10-30 | 2014-10-28 | 50.648 | 58,950,955 | -11,693 | 17.68% | 2,985,750,763 |
| 2014-10-29 | 2014-10-27 | 50.648 | 58,962,648 | -44,232 | 17.68% | 2,986,342,991 |
| 2014-10-28 | 2014-10-24 | 51.041 | 59,006,880 | +1,525 | 17.70% | 3,011,795,553 |
| 2014-10-27 | 2014-10-23 | 51.041 | 59,005,355 | +3,559 | 17.70% | 3,011,717,714 |
| 2014-10-24 | 2014-10-22 | 50.943 | 59,001,796 | +2,695 | 17.70% | 3,005,733,484 |
| 2014-10-23 | 2014-10-21 | 50.255 | 58,999,101 | -35,589 | 17.70% | 2,964,980,027 |
| 2014-10-22 | 2014-10-20 | 50.746 | 59,034,690 | -5,084 | 17.71% | 2,995,797,587 |
| 2014-10-21 | 2014-10-17 | 50.550 | 59,039,774 | -27,455 | 17.71% | 2,984,442,963 |
| 2014-10-20 | 2014-10-16 | 50.550 | 59,067,229 | -55,416 | 17.72% | 2,985,830,805 |
| 2014-10-17 | 2014-10-15 | 50.943 | 59,122,645 | -63,881 | 17.73% | 3,011,889,904 |
| 2014-10-16 | 2014-10-14 | 51.238 | 59,186,526 | -91,924 | 17.75% | 3,032,606,425 |
| 2014-10-15 | 2014-10-13 | 51.336 | 59,278,450 | -199,246 | 17.78% | 3,043,146,220 |
| 2014-10-14 | 2014-10-10 | 51.435 | 59,477,696 | -100,971 | 17.84% | 3,059,224,183 |
| 2014-10-13 | 2014-10-09 | 52.123 | 59,578,667 | -24,403 | 17.87% | 3,105,432,757 |
| 2014-10-10 | 2014-10-08 | 51.730 | 59,603,070 | -31,447 | 17.88% | 3,083,257,892 |
| 2014-10-09 | 2014-10-07 | 52.418 | 59,634,517 | -169,301 | 17.89% | 3,125,938,238 |
| 2014-10-08 | 2014-10-06 | 52.123 | 59,803,818 | +9,965 | 17.94% | 3,117,168,355 |
| 2014-10-07 | 2014-10-03 | 51.336 | 59,793,853 | -26,820 | 17.93% | 3,069,605,189 |
| 2014-10-06 | 2014-09-30 | 51.927 | 59,820,673 | -37,622 | 17.94% | 3,106,280,677 |
| 2014-10-03 | 2014-09-29 | 52.812 | 59,858,295 | -10,652 | 17.95% | 3,161,215,523 |
| 2014-09-30 | 2014-09-26 | 54.626 | 59,868,947 | -10,168 | 17.96% | 3,270,429,862 |
| 2014-09-29 | 2014-09-25 | 55.123 | 59,879,115 | +615,945 | 17.96% | 3,300,721,534 |
| 2014-09-26 | 2014-09-24 | 54.825 | 59,263,170 | -205,244 | 17.95% | 3,249,110,536 |
| 2014-09-25 | 2014-09-23 | 54.428 | 59,468,414 | +31,715 | 18.01% | 3,236,737,244 |
| 2014-09-24 | 2014-09-22 | 54.726 | 59,436,699 | -7,321 | 18.00% | 3,252,720,980 |
| 2014-09-23 | 2014-09-19 | 54.924 | 59,444,020 | +26,933 | 18.01% | 3,264,929,691 |
| 2014-09-22 | 2014-09-18 | 55.421 | 59,417,087 | +8,424 | 18.00% | 3,292,957,196 |
| 2014-09-19 | 2014-09-17 | 55.719 | 59,408,663 | -28,192 | 18.00% | 3,310,191,890 |
| 2014-09-18 | 2014-09-16 | 55.918 | 59,436,855 | -23,983 | 18.00% | 3,323,569,361 |
| 2014-09-17 | 2014-09-15 | 55.421 | 59,460,838 | +14,044 | 18.01% | 3,295,381,922 |
| 2014-09-16 | 2014-09-12 | 55.719 | 59,446,794 | -21,647 | 18.01% | 3,312,316,512 |
| 2014-09-15 | 2014-09-11 | 55.620 | 59,468,441 | -5,538 | 18.01% | 3,307,616,204 |
| 2014-09-12 | 2014-09-10 | 55.620 | 59,473,979 | -32,722 | 18.02% | 3,307,924,225 |
| 2014-09-11 | 2014-09-08 | 55.719 | 59,506,701 | -30,780 | 18.03% | 3,315,654,470 |
| 2014-09-10 | 2014-09-05 | 55.620 | 59,537,481 | -6,176 | 18.04% | 3,311,456,187 |
| 2014-09-08 | 2014-09-04 | 55.222 | 59,543,657 | -25,713,650 | 18.04% | 3,288,143,982 |
| 2014-09-05 | 2014-09-03 | 55.620 | 85,257,307 | -88,102 | 25.83% | 4,741,984,914 |
| 2014-09-04 | 2014-09-02 | 55.024 | 85,345,409 | -144,481 | 25.85% | 4,696,025,637 |
| 2014-09-03 | 2014-09-01 | 56.414 | 85,489,890 | -80,157 | 25.90% | 4,822,848,553 |
| 2014-09-02 | 2014-08-29 | 56.613 | 85,570,047 | -65,545 | 25.92% | 4,844,368,334 |
| 2014-09-01 | 2014-08-28 | 57.010 | 85,635,592 | -17,107 | 25.94% | 4,882,100,634 |
| 2014-08-29 | 2014-08-27 | 58.202 | 85,652,699 | +278,290 | 25.95% | 4,985,161,117 |
| 2014-08-28 | 2014-08-26 | 58.599 | 85,374,409 | +2,240 | 25.86% | 5,002,881,918 |
| 2014-08-27 | 2014-08-25 | 58.401 | 85,372,169 | -22,921 | 25.86% | 4,985,792,178 |
| 2014-08-26 | 2014-08-22 | 57.904 | 85,395,090 | +8,055 | 25.87% | 4,944,723,205 |
| 2014-08-25 | 2014-08-21 | 58.103 | 85,387,035 | -5,286 | 25.87% | 4,961,218,218 |
| 2014-08-22 | 2014-08-20 | 58.103 | 85,392,321 | -24,667 | 25.87% | 4,961,525,349 |
| 2014-08-21 | 2014-08-19 | 57.705 | 85,416,988 | -11,077 | 25.88% | 4,929,023,809 |
| 2014-08-20 | 2014-08-18 | 56.812 | 85,428,065 | -2,073,407 | 25.88% | 4,853,299,902 |
| 2014-08-19 | 2014-08-15 | 56.315 | 87,501,472 | -11,578 | 26.51% | 4,927,639,733 |
| 2014-08-18 | 2014-08-14 | 56.315 | 87,513,050 | -18,122 | 26.51% | 4,928,291,747 |
| 2014-08-15 | 2014-08-13 | 55.520 | 87,531,172 | -2,790 | 26.52% | 4,859,762,906 |
| 2014-08-14 | 2014-08-12 | 55.322 | 87,533,962 | -2,299 | 26.52% | 4,842,529,909 |
| 2014-08-13 | 2014-08-11 | 55.918 | 87,536,261 | +27,889 | 26.52% | 4,894,822,161 |
| 2014-08-12 | 2014-08-08 | 54.726 | 87,508,372 | +6,041 | 26.51% | 4,788,965,778 |
| 2014-08-11 | 2014-08-07 | 55.024 | 87,502,331 | +27,336 | 26.51% | 4,814,707,604 |
| 2014-08-08 | 2014-08-06 | 55.520 | 87,474,995 | +53,362 | 26.50% | 4,856,643,939 |
| 2014-08-06 | 2014-08-04 | 55.620 | 87,421,633 | -5,684 | 26.48% | 4,862,364,054 |
| 2014-08-05 | 2014-08-01 | 55.024 | 87,427,317 | -56,886 | 26.48% | 4,810,580,051 |
| 2014-08-04 | 2014-07-31 | 56.017 | 87,484,203 | -31,716 | 26.50% | 4,900,600,208 |
| 2014-08-01 | 2014-07-30 | 56.712 | 87,515,919 | -25,714 | 26.51% | 4,963,221,944 |
| 2014-07-31 | 2014-07-29 | 56.812 | 87,541,633 | -32,303 | 26.52% | 4,973,374,954 |
| 2014-07-30 | 2014-07-28 | 56.911 | 87,573,936 | -12,082 | 26.53% | 4,983,908,057 |
| 2014-07-29 | 2014-07-25 | 56.812 | 87,586,018 | -16,110 | 26.53% | 4,975,896,534 |
| 2014-07-28 | 2014-07-24 | 56.812 | 87,602,128 | -8,810 | 26.54% | 4,976,811,768 |
| 2014-07-25 | 2014-07-23 | 56.911 | 87,610,938 | -10,571 | 26.54% | 4,986,013,873 |
| 2014-07-24 | 2014-07-22 | 57.110 | 87,621,509 | -21,647 | 26.54% | 5,004,020,767 |
| 2014-07-23 | 2014-07-21 | 57.308 | 87,643,156 | -1,780 | 26.55% | 5,022,666,606 |
| 2014-07-21 | 2014-07-17 | 57.705 | 87,644,936 | +12,048 | 26.55% | 5,057,588,501 |
| 2014-07-18 | 2014-07-16 | 57.705 | 87,632,888 | +335 | 26.55% | 5,056,893,266 |
| 2014-07-17 | 2014-07-15 | 57.507 | 87,632,553 | -8,055 | 26.55% | 5,039,466,451 |
| 2014-07-16 | 2014-07-14 | 56.911 | 87,640,608 | -252 | 26.55% | 4,987,702,418 |
| 2014-07-15 | 2014-07-11 | 56.812 | 87,640,860 | -3,579 | 26.55% | 4,979,012,193 |
| 2014-07-14 | 2014-07-10 | 56.712 | 87,644,439 | +43,442 | 26.55% | 4,970,510,599 |
| 2014-07-11 | 2014-07-09 | 55.818 | 87,600,997 | -53,362 | 26.54% | 4,889,741,439 |
| 2014-07-10 | 2014-07-08 | 57.110 | 87,654,359 | -32,370 | 26.55% | 5,005,896,814 |
| 2014-07-09 | 2014-07-07 | 57.805 | 87,686,729 | -504 | 26.56% | 5,068,709,306 |
| 2014-07-08 | 2014-07-04 | 57.010 | 87,687,233 | +15,603 | 26.56% | 4,999,065,059 |
| 2014-07-07 | 2014-07-03 | 57.805 | 87,671,630 | -11,176 | 26.56% | 5,067,836,512 |
| 2014-07-04 | 2014-07-02 | 56.712 | 87,682,806 | -2,014 | 26.56% | 4,972,686,477 |
| 2014-07-03 | 2014-06-30 | 56.315 | 87,684,820 | -62,424 | 26.56% | 4,937,964,963 |
| 2014-07-02 | 2014-06-27 | 55.421 | 87,747,244 | -5,034 | 26.58% | 4,863,044,171 |
| 2014-06-30 | 2014-06-26 | 55.222 | 87,752,278 | -39,531 | 26.58% | 4,845,891,894 |
| 2014-06-27 | 2014-06-25 | 55.520 | 87,791,809 | +5,034 | 26.59% | 4,874,233,569 |
| 2014-06-26 | 2014-06-24 | 55.322 | 87,786,775 | -22,150 | 26.59% | 4,856,515,961 |
| 2014-06-25 | 2014-06-23 | 54.726 | 87,808,925 | -30,844 | 26.60% | 4,805,413,782 |
| 2014-06-24 | 2014-06-20 | 56.812 | 87,839,769 | +7,716 | 26.61% | 4,990,312,519 |
| 2014-06-23 | 2014-06-19 | 57.308 | 87,832,053 | +5,850 | 26.61% | 5,033,491,942 |
| 2014-06-20 | 2014-06-18 | 56.911 | 87,826,203 | -134,202 | 26.61% | 4,998,264,789 |
| 2014-06-19 | 2014-06-17 | 57.904 | 87,960,405 | +161,598 | 26.65% | 5,093,265,383 |
| 2014-06-18 | 2014-06-16 | 58.003 | 87,798,807 | +1,737,420 | 26.60% | 5,092,628,455 |
| 2014-06-17 | 2014-06-13 | 57.805 | 86,061,387 | +23,913 | 26.71% | 4,974,756,821 |
| 2014-06-16 | 2014-06-12 | 56.712 | 86,037,474 | +10,178 | 26.70% | 4,879,376,048 |
| 2014-06-13 | 2014-06-11 | 55.222 | 86,027,296 | -1,354,868 | 26.70% | 4,750,634,238 |
| 2014-06-12 | 2014-06-10 | 55.123 | 87,382,164 | -44,941 | 27.12% | 4,816,774,436 |
| 2014-06-11 | 2014-06-09 | 54.527 | 87,427,105 | -1,808 | 27.13% | 4,767,151,704 |
| 2014-06-10 | 2014-06-06 | 54.626 | 87,428,913 | -10,572 | 27.13% | 4,775,933,805 |
| 2014-06-09 | 2014-06-05 | 55.421 | 87,439,485 | +3,165 | 27.14% | 4,845,987,844 |
| 2014-06-06 | 2014-06-04 | 55.222 | 87,436,320 | +85,244 | 27.14% | 4,828,443,933 |
| 2014-06-05 | 2014-06-03 | 55.322 | 87,351,076 | +1,556,280 | 27.11% | 4,832,412,340 |
| 2014-06-04 | 2014-05-30 | 54.924 | 85,794,796 | -49,139 | 26.63% | 4,712,231,387 |
| 2014-06-03 | 2014-05-29 | 55.421 | 85,843,935 | +29,701 | 26.64% | 4,757,560,792 |
| 2014-05-30 | 2014-05-28 | 53.931 | 85,814,234 | +3,524 | 26.64% | 4,628,067,561 |
| 2014-05-29 | 2014-05-27 | 54.229 | 85,810,710 | +9,593 | 26.64% | 4,653,445,892 |
| 2014-05-28 | 2014-05-26 | 55.024 | 85,801,117 | -21,093 | 26.63% | 4,721,100,406 |
| 2014-05-27 | 2014-05-23 | 54.626 | 85,822,210 | -196,837 | 26.64% | 4,688,165,275 |
| 2014-05-26 | 2014-05-22 | 54.527 | 86,019,047 | -30,205 | 26.70% | 4,690,374,301 |
| 2014-05-23 | 2014-05-21 | 54.428 | 86,049,252 | +30,709 | 26.71% | 4,683,474,807 |
| 2014-05-22 | 2014-05-20 | 54.626 | 86,018,543 | -74,599 | 26.70% | 4,698,890,256 |
| 2014-05-21 | 2014-05-19 | 54.626 | 86,093,142 | -31,212 | 26.72% | 4,702,965,337 |
| 2014-05-20 | 2014-05-16 | 54.626 | 86,124,354 | -59,980 | 26.73% | 4,704,670,338 |
| 2014-05-19 | 2014-05-15 | 54.626 | 86,184,334 | -5,553 | 26.75% | 4,707,946,835 |
| 2014-05-16 | 2014-05-14 | 54.428 | 86,189,887 | +35,742 | 26.75% | 4,691,129,266 |
| 2014-05-15 | 2014-05-13 | 54.527 | 86,154,145 | -15,102 | 26.74% | 4,697,740,811 |
| 2014-05-14 | 2014-05-12 | 55.818 | 86,169,247 | +82,359 | 26.75% | 4,809,823,543 |
| 2014-05-13 | 2014-05-09 | 55.421 | 86,086,888 | +194,887 | 26.72% | 4,771,025,502 |
| 2014-05-12 | 2014-05-08 | 55.421 | 85,892,001 | +456,097 | 26.66% | 4,760,224,660 |
| 2014-05-09 | 2014-05-07 | 55.222 | 85,435,904 | +1,792,104 | 26.52% | 4,717,976,150 |
| 2014-05-08 | 2014-05-05 | 59.019 | 83,643,800 | +30,708 | 25.96% | 4,936,542,194 |
| 2014-05-07 | 2014-05-02 | 56.555 | 83,613,092 | +578,641 | 25.95% | 4,728,758,517 |
| 2014-05-05 | 2014-04-30 | 56.966 | 83,034,451 | +29,228 | 26.64% | 4,730,124,323 |
| 2014-05-02 | 2014-04-29 | 57.890 | 83,005,223 | -75,600 | 26.63% | 4,805,137,045 |
| 2014-04-30 | 2014-04-28 | 57.479 | 83,080,823 | -224,082 | 26.65% | 4,775,403,472 |
| 2014-04-29 | 2014-04-25 | 58.095 | 83,304,905 | +9,607 | 26.74% | 4,839,586,521 |
| 2014-04-28 | 2014-04-24 | 59.737 | 83,295,298 | -282,403 | 26.74% | 4,975,820,726 |
| 2014-04-25 | 2014-04-23 | 59.121 | 83,577,701 | +5,846 | 26.83% | 4,941,219,628 |
| 2014-04-24 | 2014-04-22 | 59.327 | 83,571,855 | -154,762 | 26.82% | 4,958,029,818 |
| 2014-04-23 | 2014-04-17 | 60.456 | 83,726,617 | -1,299 | 26.87% | 5,061,743,017 |
| 2014-04-22 | 2014-04-16 | 60.661 | 83,727,916 | +21,434 | 26.87% | 5,079,009,397 |
| 2014-04-17 | 2014-04-15 | 61.174 | 83,706,482 | +98,888 | 26.87% | 5,120,667,815 |
| 2014-04-16 | 2014-04-14 | 61.071 | 83,607,594 | -9,862 | 26.84% | 5,106,036,857 |
| 2014-04-15 | 2014-04-11 | 61.174 | 83,617,456 | -25,331 | 26.84% | 5,115,221,730 |
| 2014-04-14 | 2014-04-10 | 61.482 | 83,642,787 | -113,502 | 26.85% | 5,142,526,891 |
| 2014-04-11 | 2014-04-09 | 60.456 | 83,756,289 | -3,410 | 26.88% | 5,063,536,855 |
| 2014-04-10 | 2014-04-08 | 60.558 | 83,759,699 | +16,076 | 26.88% | 5,072,340,196 |
| 2014-04-09 | 2014-04-07 | 59.840 | 83,743,623 | -182,676 | 26.88% | 5,011,197,904 |
| 2014-04-08 | 2014-04-04 | 60.456 | 83,926,299 | -17,537 | 26.94% | 5,073,814,912 |
| 2014-04-07 | 2014-04-03 | 60.764 | 83,943,836 | -35,074 | 26.94% | 5,100,723,382 |
| 2014-04-04 | 2014-04-02 | 60.353 | 83,978,910 | -75,962 | 26.96% | 5,068,375,855 |
| 2014-04-03 | 2014-04-01 | 59.532 | 84,054,872 | -256,037 | 26.98% | 5,003,940,517 |
| 2014-04-02 | 2014-03-31 | 59.840 | 84,310,909 | +38,856 | 27.06% | 5,045,144,160 |
| 2014-04-01 | 2014-03-28 | 57.890 | 84,272,053 | -41,650 | 27.05% | 4,878,473,295 |
| 2014-03-31 | 2014-03-27 | 56.966 | 84,313,703 | -4,384 | 27.06% | 4,802,997,942 |
| 2014-03-28 | 2014-03-26 | 56.761 | 84,318,087 | -87,606 | 27.07% | 4,785,938,680 |
| 2014-03-27 | 2014-03-25 | 56.145 | 84,405,693 | -157,345 | 27.10% | 4,738,930,288 |
| 2014-03-26 | 2014-03-24 | 57.479 | 84,563,038 | -84,512 | 27.15% | 4,860,599,723 |
| 2014-03-25 | 2014-03-21 | 57.684 | 84,647,550 | -57,357 | 27.17% | 4,882,834,023 |
| 2014-03-24 | 2014-03-20 | 57.479 | 84,704,907 | +193,201 | 27.19% | 4,868,754,213 |
| 2014-03-21 | 2014-03-19 | 57.068 | 84,511,706 | +72,270 | 27.13% | 4,822,951,716 |
| 2014-03-20 | 2014-03-18 | 57.068 | 84,439,436 | +29,716 | 27.11% | 4,818,827,379 |
| 2014-03-19 | 2014-03-17 | 56.555 | 84,409,720 | +188,521 | 27.10% | 4,773,812,005 |
| 2014-03-18 | 2014-03-14 | 55.426 | 84,221,199 | +169,523 | 27.04% | 4,668,060,043 |
| 2014-03-17 | 2014-03-13 | 55.734 | 84,051,676 | +12,178 | 26.98% | 4,684,545,496 |
| 2014-03-14 | 2014-03-12 | 55.734 | 84,039,498 | -7,307 | 26.98% | 4,683,866,766 |
| 2014-03-13 | 2014-03-11 | 56.350 | 84,046,805 | +80,377 | 26.98% | 4,736,033,949 |
| 2014-03-12 | 2014-03-10 | 55.324 | 83,966,428 | +14,127 | 26.96% | 4,645,320,652 |
| 2014-03-11 | 2014-03-07 | 55.631 | 83,952,301 | +14,127 | 26.95% | 4,670,389,963 |
| 2014-03-10 | 2014-03-06 | 55.118 | 83,938,174 | +80,046 | 26.95% | 4,626,526,529 |
| 2014-03-07 | 2014-03-05 | 54.913 | 83,858,128 | +97,427 | 26.92% | 4,604,899,953 |
| 2014-03-06 | 2014-03-04 | 54.092 | 83,760,701 | +36,983 | 26.89% | 4,530,771,629 |
| 2014-03-05 | 2014-03-03 | 53.476 | 83,723,718 | +102,786 | 26.88% | 4,477,210,188 |
| 2014-03-04 | 2014-02-28 | 53.989 | 83,620,932 | +30,689 | 26.84% | 4,514,628,321 |
| 2014-03-03 | 2014-02-27 | 53.476 | 83,590,243 | -162,216 | 26.84% | 4,470,072,478 |
| 2014-02-28 | 2014-02-26 | 52.142 | 83,752,459 | -160,225 | 26.89% | 4,366,993,374 |
| 2014-02-27 | 2014-02-25 | 52.039 | 83,912,684 | -80,823 | 26.94% | 4,366,734,885 |
| 2014-02-26 | 2014-02-24 | 52.450 | 83,993,507 | +3,712 | 26.96% | 4,405,425,576 |
| 2014-02-25 | 2014-02-21 | 52.450 | 83,989,795 | -91,249 | 26.96% | 4,405,230,883 |
| 2014-02-24 | 2014-02-20 | 51.936 | 84,081,044 | -24,142 | 26.99% | 4,366,866,006 |
| 2014-02-21 | 2014-02-19 | 53.271 | 84,105,186 | -21,393 | 27.00% | 4,480,344,278 |
| 2014-02-20 | 2014-02-18 | 52.039 | 84,126,579 | +1,420,797 | 27.01% | 4,377,865,774 |
| 2014-02-19 | 2014-02-17 | 51.218 | 82,705,782 | -9,205 | 26.55% | 4,236,016,780 |
| 2014-02-18 | 2014-02-14 | 52.758 | 82,714,987 | -27,264 | 26.55% | 4,363,837,587 |
| 2014-02-17 | 2014-02-13 | 51.834 | 82,742,251 | -41,575 | 26.56% | 4,288,841,174 |
| 2014-02-14 | 2014-02-12 | 51.834 | 82,783,826 | -79,068 | 26.58% | 4,290,996,163 |
| 2014-02-13 | 2014-02-11 | 51.321 | 82,862,894 | +7,305 | 26.60% | 4,252,568,865 |
| 2014-02-12 | 2014-02-10 | 51.423 | 82,855,589 | -271,517 | 26.60% | 4,260,698,356 |
| 2014-02-11 | 2014-02-07 | 51.218 | 83,127,106 | -101,003 | 26.69% | 4,257,596,112 |
| 2014-02-10 | 2014-02-06 | 50.294 | 83,228,109 | -13,327 | 26.72% | 4,185,885,660 |
| 2014-02-07 | 2014-02-05 | 49.576 | 83,241,436 | -219,008 | 26.72% | 4,126,747,988 |
| 2014-02-06 | 2014-02-04 | 50.807 | 83,460,444 | -156,251 | 26.79% | 4,240,403,102 |
| 2014-02-05 | 2014-01-30 | 52.244 | 83,616,695 | +183,044 | 26.84% | 4,368,496,921 |
| 2014-02-04 | 2014-01-28 | 52.655 | 83,433,651 | -3,297 | 26.78% | 4,393,188,796 |
| 2014-01-29 | 2014-01-27 | 51.834 | 83,436,948 | -39,471 | 26.79% | 4,324,849,925 |
| 2014-01-28 | 2014-01-24 | 53.373 | 83,476,419 | -39,839 | 26.80% | 4,455,417,514 |
| 2014-01-27 | 2014-01-23 | 53.989 | 83,516,258 | -224,972 | 26.81% | 4,508,977,054 |
| 2014-01-24 | 2014-01-22 | 54.092 | 83,741,230 | -25,026 | 26.88% | 4,529,718,406 |
| 2014-01-23 | 2014-01-21 | 54.605 | 83,766,256 | -40,277 | 26.89% | 4,574,061,408 |
| 2014-01-22 | 2014-01-20 | 53.168 | 83,806,533 | -15,091 | 26.90% | 4,455,832,822 |
| 2014-01-21 | 2014-01-17 | 53.476 | 83,821,624 | +3,144 | 26.91% | 4,482,445,810 |
| 2014-01-20 | 2014-01-16 | 53.168 | 83,818,480 | +6,333 | 26.91% | 4,456,468,021 |
| 2014-01-17 | 2014-01-15 | 54.092 | 83,812,147 | +3,897 | 26.91% | 4,533,554,438 |
| 2014-01-16 | 2014-01-14 | 54.605 | 83,808,250 | -48,713 | 26.91% | 4,576,354,493 |
| 2014-01-15 | 2014-01-13 | 55.016 | 83,856,963 | -80,402 | 26.92% | 4,613,443,149 |
| 2014-01-14 | 2014-01-10 | 54.605 | 83,937,365 | +84,761 | 26.95% | 4,583,404,825 |
| 2014-01-13 | 2014-01-09 | 54.605 | 83,852,604 | +8,281 | 26.93% | 4,578,776,446 |
| 2014-01-10 | 2014-01-08 | 54.400 | 83,844,323 | -3,410 | 26.92% | 4,561,112,516 |
| 2014-01-09 | 2014-01-07 | 54.297 | 83,847,733 | +9,341 | 26.92% | 4,552,691,797 |
| 2014-01-08 | 2014-01-06 | 54.400 | 83,838,392 | +2,436 | 26.92% | 4,560,789,871 |
| 2014-01-07 | 2014-01-03 | 54.400 | 83,835,956 | +3,978 | 26.92% | 4,560,657,353 |
| 2014-01-06 | 2014-01-02 | 54.708 | 83,831,978 | -3,105 | 26.92% | 4,586,254,767 |
| 2014-01-03 | 2013-12-31 | 54.502 | 83,835,083 | +18,024 | 26.92% | 4,569,214,786 |
| 2014-01-02 | 2013-12-27 | 54.913 | 83,817,059 | -27,216 | 26.92% | 4,602,644,732 |
| 2013-12-30 | 2013-12-24 | 54.400 | 83,844,275 | -9,694,947 | 26.92% | 4,561,109,905 |
| 2013-12-27 | 2013-12-20 | 54.708 | 93,539,222 | -3,410 | 30.04% | 5,117,315,767 |
| 2013-12-23 | 2013-12-19 | 54.400 | 93,542,632 | -8,282 | 30.04% | 5,088,698,368 |
| 2013-12-20 | 2013-12-18 | 55.426 | 93,550,914 | -32,150 | 30.04% | 5,185,170,584 |
| 2013-12-19 | 2013-12-17 | 54.400 | 93,583,064 | -56,703 | 30.05% | 5,090,897,860 |
| 2013-12-18 | 2013-12-16 | 55.221 | 93,639,767 | +101,470 | 30.07% | 5,170,872,792 |
| 2013-12-17 | 2013-12-13 | 54.400 | 93,538,297 | +2,972 | 30.04% | 5,088,462,545 |
| 2013-12-16 | 2013-12-12 | 54.502 | 93,535,325 | -8,394 | 30.04% | 5,097,901,436 |
| 2013-12-13 | 2013-12-11 | 54.605 | 93,543,719 | -137,324 | 30.04% | 5,107,960,359 |
| 2013-12-12 | 2013-12-10 | 54.605 | 93,681,043 | -206,844 | 30.08% | 5,115,458,944 |
| 2013-12-11 | 2013-12-09 | 54.400 | 93,887,887 | -6,037 | 30.15% | 5,107,480,163 |
| 2013-12-10 | 2013-12-06 | 54.708 | 93,893,924 | +105,952 | 30.15% | 5,136,720,698 |
| 2013-12-09 | 2013-12-05 | 54.913 | 93,787,972 | -943,238 | 30.12% | 5,150,177,307 |
| 2013-12-06 | 2013-12-04 | 55.016 | 94,731,210 | +212,027 | 30.42% | 5,211,696,634 |
| 2013-12-05 | 2013-12-03 | 55.118 | 94,519,183 | +199,967 | 30.35% | 5,209,733,388 |
| 2013-12-04 | 2013-12-02 | 55.324 | 94,319,216 | +44,329 | 30.29% | 5,218,073,608 |
| 2013-12-03 | 2013-11-29 | 55.426 | 94,274,887 | +37,997 | 30.27% | 5,225,297,648 |
| 2013-12-02 | 2013-11-28 | 54.194 | 94,236,890 | +13,047 | 30.26% | 5,107,120,694 |
| 2013-11-29 | 2013-11-27 | 55.016 | 94,223,843 | +17,049 | 30.26% | 5,183,783,522 |
| 2013-11-28 | 2013-11-26 | 56.247 | 94,206,794 | +44,394 | 30.25% | 5,298,879,416 |
| 2013-11-27 | 2013-11-25 | 56.042 | 94,162,400 | -19,485 | 30.24% | 5,277,052,510 |
| 2013-11-26 | 2013-11-22 | 56.042 | 94,181,885 | -12,726 | 30.24% | 5,278,144,489 |
| 2013-11-25 | 2013-11-21 | 56.350 | 94,194,611 | +7,794 | 30.25% | 5,307,862,393 |
| 2013-11-22 | 2013-11-20 | 56.555 | 94,186,817 | +6,333 | 30.24% | 5,326,758,076 |
| 2013-11-21 | 2013-11-19 | 56.453 | 94,180,484 | -31,023 | 30.24% | 5,316,733,125 |
| 2013-11-20 | 2013-11-18 | 57.582 | 94,211,507 | +166,669 | 30.25% | 5,424,854,143 |
| 2013-11-19 | 2013-11-15 | 56.555 | 94,044,838 | -13,640 | 30.20% | 5,318,728,420 |
| 2013-11-18 | 2013-11-14 | 55.939 | 94,058,478 | -433,549 | 30.20% | 5,261,574,245 |
| 2013-11-15 | 2013-11-13 | 56.042 | 94,492,027 | +3,827 | 30.34% | 5,295,525,478 |
| 2013-11-14 | 2013-11-12 | 56.453 | 94,488,200 | +84,274 | 30.34% | 5,334,104,493 |
| 2013-11-13 | 2013-11-11 | 55.939 | 94,403,926 | +107,569 | 30.31% | 5,280,898,397 |
| 2013-11-12 | 2013-11-08 | 55.939 | 94,296,357 | +70,634 | 30.28% | 5,274,881,052 |
| 2013-11-11 | 2013-11-07 | 56.042 | 94,225,723 | +15,423 | 30.26% | 5,280,601,260 |
| 2013-11-08 | 2013-11-06 | 56.145 | 94,210,300 | +3,897 | 30.25% | 5,289,406,772 |
| 2013-11-07 | 2013-11-05 | 56.042 | 94,206,403 | +41,406 | 30.25% | 5,279,518,528 |
| 2013-11-06 | 2013-11-04 | 56.658 | 94,164,997 | +39,095 | 30.24% | 5,335,189,239 |
| 2013-11-05 | 2013-11-01 | 56.453 | 94,125,902 | -3,897 | 30.23% | 5,313,651,829 |
| 2013-11-04 | 2013-10-31 | 56.658 | 94,129,799 | +23,136,737 | 30.23% | 5,333,194,995 |
| 2013-11-01 | 2013-10-30 | 56.761 | 70,993,062 | +57,049 | 22.80% | 4,029,603,297 |
| 2013-10-31 | 2013-10-29 | 56.453 | 70,936,013 | -5,846 | 22.78% | 4,004,522,317 |
| 2013-10-30 | 2013-10-28 | 56.453 | 70,941,859 | -27,202 | 22.78% | 4,004,852,339 |
| 2013-10-29 | 2013-10-25 | 56.247 | 70,969,061 | -80,377 | 22.79% | 3,991,819,279 |
| 2013-10-28 | 2013-10-24 | 55.426 | 71,049,438 | -52,611 | 22.82% | 3,937,999,536 |
| 2013-10-25 | 2013-10-23 | 56.247 | 71,102,049 | -23,869 | 22.83% | 3,999,299,498 |
| 2013-10-24 | 2013-10-22 | 56.145 | 71,125,918 | -52,761 | 22.84% | 3,993,341,623 |
| 2013-10-23 | 2013-10-21 | 56.145 | 71,178,679 | -128,603 | 22.86% | 3,996,303,872 |
| 2013-10-22 | 2013-10-18 | 56.453 | 71,307,282 | -93,920 | 22.90% | 4,025,481,417 |
| 2013-10-21 | 2013-10-17 | 56.761 | 71,401,202 | +4,305 | 22.93% | 4,052,769,537 |
| 2013-10-18 | 2013-10-16 | 55.939 | 71,396,897 | -15,396 | 22.93% | 3,993,899,141 |
| 2013-10-17 | 2013-10-15 | 56.247 | 71,412,293 | +91,606 | 22.93% | 4,016,749,890 |
| 2013-10-16 | 2013-10-11 | 56.042 | 71,320,687 | +38,309 | 22.90% | 3,996,956,432 |
| 2013-10-15 | 2013-10-10 | 55.631 | 71,282,378 | -141,150 | 22.89% | 3,965,543,514 |
| 2013-10-11 | 2013-10-09 | 56.350 | 71,423,528 | +76,943 | 22.94% | 4,024,712,818 |
| 2013-10-10 | 2013-10-08 | 56.453 | 71,346,585 | -18,899 | 22.91% | 4,027,700,174 |
| 2013-10-09 | 2013-10-07 | 56.658 | 71,365,484 | -200,303 | 22.92% | 4,043,417,134 |
| 2013-10-08 | 2013-10-04 | 56.658 | 71,565,787 | -29,472 | 22.98% | 4,054,765,877 |
| 2013-10-07 | 2013-10-03 | 56.863 | 71,595,259 | +56,354 | 22.99% | 4,071,132,929 |
| 2013-10-04 | 2013-10-02 | 56.555 | 71,538,905 | +69,154 | 22.97% | 4,045,899,969 |
| 2013-10-03 | 2013-09-30 | 56.863 | 71,469,751 | +130,364 | 22.95% | 4,063,996,147 |
| 2013-10-02 | 2013-09-27 | 56.863 | 71,339,387 | +87,645 | 22.91% | 4,056,583,238 |
| 2013-09-30 | 2013-09-26 | 63.193 | 71,251,742 | -126,880 | 22.88% | 4,502,616,511 |
| 2013-09-27 | 2013-09-25 | 61.586 | 71,378,622 | +2,677,684 | 22.92% | 4,395,957,302 |
| 2013-09-26 | 2013-09-24 | 61.908 | 68,700,938 | -149,944 | 23.02% | 4,253,123,233 |
| 2013-09-25 | 2013-09-23 | 62.336 | 68,850,882 | -65,648 | 23.07% | 4,291,903,553 |
| 2013-09-24 | 2013-09-19 | 63.729 | 68,916,530 | -329,180 | 23.09% | 4,391,954,470 |
| 2013-09-23 | 2013-09-18 | 61.908 | 69,245,710 | +62,427 | 23.20% | 4,286,848,863 |
| 2013-09-19 | 2013-09-17 | 60.837 | 69,183,283 | +12,575 | 23.18% | 4,208,884,074 |
| 2013-09-18 | 2013-09-16 | 60.623 | 69,170,708 | -19,137 | 23.18% | 4,193,301,731 |
| 2013-09-17 | 2013-09-13 | 59.551 | 69,189,845 | -74,684 | 23.19% | 4,120,354,764 |
| 2013-09-16 | 2013-09-12 | 60.087 | 69,264,529 | +50,278 | 23.21% | 4,161,895,850 |
| 2013-09-13 | 2013-09-11 | 59.659 | 69,214,251 | +77,264 | 23.19% | 4,129,221,501 |
| 2013-09-12 | 2013-09-10 | 60.087 | 69,136,987 | +18,652 | 23.17% | 4,154,232,237 |
| 2013-09-11 | 2013-09-09 | 59.551 | 69,118,335 | +838,627 | 23.16% | 4,116,096,241 |
| 2013-09-10 | 2013-09-06 | 58.266 | 68,279,708 | -5,061 | 22.88% | 3,978,396,060 |
| 2013-09-09 | 2013-09-05 | 57.945 | 68,284,769 | -2,801 | 22.88% | 3,956,749,635 |
| 2013-09-06 | 2013-09-04 | 57.409 | 68,287,570 | -7,925 | 22.88% | 3,920,341,588 |
| 2013-09-05 | 2013-09-03 | 58.052 | 68,295,495 | +63,488 | 22.89% | 3,964,686,070 |
| 2013-09-04 | 2013-09-02 | 57.195 | 68,232,007 | +29,410 | 22.86% | 3,902,535,517 |
| 2013-09-03 | 2013-08-30 | 56.874 | 68,202,597 | +55,552 | 22.85% | 3,878,938,503 |
| 2013-09-02 | 2013-08-29 | 56.231 | 68,147,045 | +21,941 | 22.84% | 3,831,984,938 |
| 2013-08-30 | 2013-08-28 | 55.803 | 68,125,104 | -211,938 | 22.83% | 3,801,564,495 |
| 2013-08-29 | 2013-08-27 | 56.874 | 68,337,042 | -162,316 | 22.90% | 3,886,584,896 |
| 2013-08-28 | 2013-08-26 | 57.409 | 68,499,358 | +295,542 | 22.95% | 3,932,500,189 |
| 2013-08-27 | 2013-08-23 | 57.409 | 68,203,816 | +1,211 | 22.86% | 3,915,533,329 |
| 2013-08-26 | 2013-08-22 | 56.660 | 68,202,605 | -93,561 | 22.85% | 3,864,329,018 |
| 2013-08-23 | 2013-08-21 | 57.195 | 68,296,166 | +197,147 | 22.89% | 3,906,205,097 |
| 2013-08-22 | 2013-08-20 | 56.338 | 68,099,019 | -347,101 | 22.82% | 3,836,578,257 |
| 2013-08-21 | 2013-08-19 | 59.123 | 68,446,120 | +414,195 | 22.94% | 4,046,740,663 |
| 2013-08-20 | 2013-08-16 | 62.336 | 68,031,925 | +5,900 | 22.80% | 4,240,852,871 |
| 2013-08-19 | 2013-08-15 | 60.730 | 68,026,025 | -138,107 | 22.80% | 4,131,194,235 |
| 2013-08-16 | 2013-08-13 | 61.479 | 68,164,132 | -84,261 | 22.84% | 4,190,687,363 |
| 2013-08-15 | 2013-08-12 | 61.908 | 68,248,393 | +33,144 | 22.87% | 4,225,107,172 |
| 2013-08-13 | 2013-08-09 | 61.265 | 68,215,249 | -21,480 | 22.86% | 4,179,217,356 |
| 2013-08-12 | 2013-08-08 | 61.265 | 68,236,729 | -70,576 | 22.87% | 4,180,533,331 |
| 2013-08-09 | 2013-08-07 | 61.158 | 68,307,305 | -16,805 | 22.89% | 4,177,540,996 |
| 2013-08-08 | 2013-08-06 | 62.015 | 68,324,110 | +7,936 | 22.90% | 4,237,112,628 |
| 2013-08-07 | 2013-08-05 | 62.765 | 68,316,174 | +55,583 | 22.89% | 4,287,840,414 |
| 2013-08-06 | 2013-08-02 | 63.407 | 68,260,591 | +51,969 | 22.87% | 4,328,218,850 |
| 2013-08-05 | 2013-08-01 | 63.086 | 68,208,622 | -13,583 | 22.86% | 4,303,006,794 |
| 2013-08-02 | 2013-07-31 | 62.979 | 68,222,205 | +84,784 | 22.86% | 4,296,556,621 |
| 2013-08-01 | 2013-07-30 | 63.086 | 68,137,421 | +156,182 | 22.83% | 4,298,515,010 |
| 2013-07-31 | 2013-07-29 | 63.407 | 67,981,239 | +58,663 | 22.78% | 4,310,505,898 |
| 2013-07-30 | 2013-07-26 | 63.193 | 67,922,576 | +139,695 | 22.76% | 4,292,236,282 |
| 2013-07-29 | 2013-07-25 | 61.372 | 67,782,881 | +117,379 | 22.71% | 4,159,988,280 |
| 2013-07-26 | 2013-07-24 | 60.301 | 67,665,502 | -106,688 | 22.67% | 4,080,310,043 |
| 2013-07-25 | 2013-07-23 | 59.337 | 67,772,190 | -563,122 | 22.71% | 4,021,413,632 |
| 2013-07-24 | 2013-07-22 | 59.230 | 68,335,312 | -94,905 | 22.90% | 4,047,508,544 |
| 2013-07-23 | 2013-07-19 | 60.515 | 68,430,217 | -27,823 | 22.93% | 4,141,081,962 |
| 2013-07-22 | 2013-07-18 | 60.194 | 68,458,040 | -163,108 | 22.94% | 4,120,768,696 |
| 2013-07-19 | 2013-07-17 | 61.694 | 68,621,148 | -8,042 | 23.00% | 4,233,484,013 |
| 2013-07-18 | 2013-07-16 | 61.479 | 68,629,190 | -74,691 | 23.00% | 4,219,278,832 |
| 2013-07-17 | 2013-07-15 | 62.979 | 68,703,881 | +5,391 | 23.02% | 4,326,892,026 |
| 2013-07-16 | 2013-07-12 | 63.086 | 68,698,490 | +31,464 | 23.02% | 4,333,910,590 |
| 2013-07-15 | 2013-07-11 | 62.336 | 68,667,026 | +44,068 | 23.01% | 4,280,442,666 |
| 2013-07-12 | 2013-07-10 | 61.479 | 68,622,958 | +16,627 | 23.00% | 4,218,895,693 |
| 2013-07-11 | 2013-07-09 | 61.265 | 68,606,331 | +53,732 | 22.99% | 4,203,177,052 |
| 2013-07-10 | 2013-07-08 | 61.801 | 68,552,599 | +48,876 | 22.97% | 4,236,597,436 |
| 2013-07-09 | 2013-07-05 | 63.086 | 68,503,723 | -108,396 | 22.96% | 4,321,623,525 |
| 2013-07-08 | 2013-07-04 | 61.586 | 68,612,119 | +16,338 | 22.99% | 4,225,578,150 |
| 2013-07-05 | 2013-07-03 | 61.694 | 68,595,781 | +177,347 | 22.99% | 4,231,919,032 |
| 2013-07-04 | 2013-07-02 | 62.979 | 68,418,434 | +34,033 | 22.93% | 4,308,914,900 |
| 2013-07-03 | 2013-06-28 | 63.514 | 68,384,401 | +177,860 | 22.92% | 4,343,393,747 |
| 2013-07-02 | 2013-06-27 | 62.443 | 68,206,541 | -35,937 | 22.86% | 4,259,043,164 |
| 2013-06-28 | 2013-06-26 | 61.265 | 68,242,478 | +18,206 | 22.87% | 4,180,885,544 |
| 2013-06-27 | 2013-06-25 | 59.659 | 68,224,272 | -45,284 | 22.86% | 4,070,160,794 |
| 2013-06-26 | 2013-06-24 | 58.587 | 68,269,556 | +934 | 22.88% | 3,999,740,965 |
| 2013-06-25 | 2013-06-21 | 60.194 | 68,268,622 | +214,972 | 22.88% | 4,109,366,854 |
| 2013-06-24 | 2013-06-20 | 62.229 | 68,053,650 | -28,476 | 22.80% | 4,234,918,110 |
| 2013-06-21 | 2013-06-19 | 63.514 | 68,082,126 | +236,036 | 22.81% | 4,324,194,934 |
| 2013-06-20 | 2013-06-18 | 64.371 | 67,846,090 | +179,112 | 22.92% | 4,367,337,527 |
| 2013-06-19 | 2013-06-17 | 64.371 | 67,666,978 | -6,429 | 22.86% | 4,355,807,864 |
| 2013-06-18 | 2013-06-14 | 64.371 | 67,673,407 | +45,276 | 22.86% | 4,356,221,707 |
| 2013-06-17 | 2013-06-13 | 62.979 | 67,628,131 | -9,056 | 22.84% | 4,259,142,519 |
| 2013-06-14 | 2013-06-11 | 65.014 | 67,637,187 | +77,999 | 22.85% | 4,397,356,638 |
| 2013-06-13 | 2013-06-10 | 66.299 | 67,559,188 | +9,804 | 22.82% | 4,479,118,284 |
| 2013-06-11 | 2013-06-07 | 67.477 | 67,549,384 | -9,639 | 22.82% | 4,558,053,346 |
| 2013-06-10 | 2013-06-06 | 67.370 | 67,559,023 | -2,869,971 | 22.82% | 4,551,467,722 |
| 2013-06-07 | 2013-06-05 | 67.263 | 70,428,994 | -91,456 | 23.79% | 4,737,274,931 |
| 2013-06-06 | 2013-06-04 | 67.370 | 70,520,450 | +44,009 | 23.82% | 4,750,979,775 |
| 2013-06-05 | 2013-06-03 | 66.835 | 70,476,441 | -177,063 | 23.81% | 4,710,272,312 |
| 2013-06-04 | 2013-05-31 | 65.978 | 70,653,504 | -11,944 | 23.87% | 4,661,566,442 |
| 2013-06-03 | 2013-05-30 | 66.085 | 70,665,448 | -33,789 | 23.87% | 4,669,923,239 |
| 2013-05-31 | 2013-05-29 | 67.156 | 70,699,237 | -12,605 | 23.88% | 4,747,879,946 |
| 2013-05-30 | 2013-05-28 | 71.869 | 70,711,842 | +15,864 | 23.89% | 5,081,970,409 |
| 2013-05-29 | 2013-05-27 | 71.869 | 70,695,978 | -157,412 | 23.88% | 5,080,830,284 |
| 2013-05-28 | 2013-05-24 | 72.404 | 70,853,390 | +18,729 | 23.93% | 5,130,087,720 |
| 2013-05-27 | 2013-05-23 | 73.261 | 70,834,661 | -169,494 | 23.93% | 5,189,426,710 |
| 2013-05-24 | 2013-05-22 | 74.546 | 71,004,155 | -249,387 | 23.98% | 5,293,104,452 |
| 2013-05-23 | 2013-05-21 | 74.868 | 71,253,542 | +44,442 | 24.07% | 5,334,590,595 |
| 2013-05-22 | 2013-05-20 | 76.581 | 71,209,100 | +359,940 | 24.05% | 5,453,295,102 |
| 2013-05-21 | 2013-05-16 | 73.904 | 70,849,160 | -96,042 | 23.93% | 5,236,019,528 |
| 2013-05-20 | 2013-05-15 | 71.547 | 70,945,202 | -14,464 | 23.96% | 5,075,945,534 |
| 2013-05-16 | 2013-05-14 | 71.547 | 70,959,666 | +1,440 | 23.97% | 5,076,980,396 |
| 2013-05-15 | 2013-05-13 | 72.297 | 70,958,226 | +372,490 | 23.97% | 5,130,078,178 |
| 2013-05-14 | 2013-05-10 | 73.261 | 70,585,736 | +292,129 | 23.84% | 5,171,190,185 |
| 2013-05-13 | 2013-05-09 | 72.297 | 70,293,607 | +115,501 | 23.74% | 5,082,028,112 |
| 2013-05-10 | 2013-05-08 | 71.869 | 70,178,106 | +2,427,965 | 23.71% | 5,043,611,480 |
| 2013-05-09 | 2013-05-07 | 73.873 | 67,750,141 | +41,199 | 22.89% | 5,004,885,932 |
| 2013-05-08 | 2013-05-06 | 74.090 | 67,708,942 | +1,057,972 | 22.87% | 5,016,532,149 |
| 2013-05-07 | 2013-05-03 | 73.873 | 66,650,970 | -2,389,933 | 22.87% | 4,923,687,201 |
| 2013-05-06 | 2013-05-02 | 73.005 | 69,040,903 | -689,496 | 23.69% | 5,040,323,317 |
| 2013-05-03 | 2013-04-30 | 71.378 | 69,730,399 | +168,087 | 23.93% | 4,977,197,936 |
| 2013-05-02 | 2013-04-29 | 69.968 | 69,562,312 | +1,535,765 | 23.87% | 4,867,103,604 |
| 2013-04-30 | 2013-04-26 | 70.293 | 68,026,547 | -55,284 | 23.34% | 4,781,787,817 |
| 2013-04-29 | 2013-04-25 | 70.293 | 68,081,831 | +43,981 | 23.37% | 4,785,673,894 |
| 2013-04-26 | 2013-04-24 | 70.293 | 68,037,850 | -116,202 | 23.35% | 4,782,582,339 |
| 2013-04-25 | 2013-04-23 | 68.774 | 68,154,052 | -1,825,495 | 23.39% | 4,687,246,653 |
| 2013-04-24 | 2013-04-22 | 68.340 | 69,979,547 | -639,409 | 24.02% | 4,782,429,149 |
| 2013-04-23 | 2013-04-19 | 68.123 | 70,618,956 | +31,289 | 24.24% | 4,810,805,569 |
| 2013-04-22 | 2013-04-18 | 66.713 | 70,587,667 | -28,725 | 24.23% | 4,709,131,439 |
| 2013-04-19 | 2013-04-17 | 67.147 | 70,616,392 | -14,492 | 24.24% | 4,741,688,738 |
| 2013-04-18 | 2013-04-16 | 66.930 | 70,630,884 | +106,192 | 24.24% | 4,727,338,210 |
| 2013-04-17 | 2013-04-15 | 67.039 | 70,524,692 | -141,729 | 24.21% | 4,727,881,052 |
| 2013-04-16 | 2013-04-12 | 67.473 | 70,666,421 | +89,174 | 24.26% | 4,768,045,044 |
| 2013-04-15 | 2013-04-11 | 66.822 | 70,577,247 | +11,062 | 24.23% | 4,716,092,281 |
| 2013-04-12 | 2013-04-10 | 65.303 | 70,566,185 | +149,381 | 24.22% | 4,608,185,984 |
| 2013-04-11 | 2013-04-09 | 66.171 | 70,416,804 | +268,689 | 24.17% | 4,659,539,668 |
| 2013-04-10 | 2013-04-08 | 66.496 | 70,148,115 | -83,681 | 24.08% | 4,664,588,618 |
| 2013-04-09 | 2013-04-05 | 67.906 | 70,231,796 | -15,299 | 24.11% | 4,769,193,860 |
| 2013-04-08 | 2013-04-03 | 69.317 | 70,247,095 | -53,819 | 24.11% | 4,869,295,103 |
| 2013-04-05 | 2013-04-02 | 68.123 | 70,300,914 | -69,197 | 24.13% | 4,789,139,457 |
| 2013-04-03 | 2013-03-28 | 68.883 | 70,370,111 | -94,904 | 24.15% | 4,847,288,065 |
| 2013-04-02 | 2013-03-27 | 68.666 | 70,465,015 | +580,273 | 24.19% | 4,838,537,677 |
| 2013-03-28 | 2013-03-26 | 69.859 | 69,884,742 | -3,838 | 24.00% | 4,882,082,364 |
| 2013-03-27 | 2013-03-25 | 67.690 | 69,888,580 | +201,302 | 24.00% | 4,730,724,692 |
| 2013-03-26 | 2013-03-22 | 68.340 | 69,687,278 | -178,197 | 23.93% | 4,762,455,373 |
| 2013-03-25 | 2013-03-21 | 70.401 | 69,865,475 | -60,652 | 23.99% | 4,918,630,306 |
| 2013-03-22 | 2013-03-20 | 70.510 | 69,926,127 | -59,545 | 24.01% | 4,930,485,657 |
| 2013-03-21 | 2013-03-19 | 69.100 | 69,985,672 | -60,948 | 24.03% | 4,835,990,486 |
| 2013-03-20 | 2013-03-18 | 67.906 | 70,046,620 | +161,674 | 24.05% | 4,756,619,211 |
| 2013-03-19 | 2013-03-15 | 69.425 | 69,884,946 | -133,233 | 24.00% | 4,851,773,034 |
| 2013-03-18 | 2013-03-14 | 69.642 | 70,018,179 | -70,343 | 24.04% | 4,876,213,451 |
| 2013-03-15 | 2013-03-13 | 69.317 | 70,088,522 | -32,812 | 24.07% | 4,858,303,350 |
| 2013-03-14 | 2013-03-12 | 71.812 | 70,121,334 | -217,961 | 24.08% | 5,035,528,142 |
| 2013-03-13 | 2013-03-11 | 72.029 | 70,339,295 | -209,066 | 24.15% | 5,066,440,643 |
| 2013-03-12 | 2013-03-08 | 68.666 | 70,548,361 | -656,201 | 24.23% | 4,844,260,698 |
| 2013-03-11 | 2013-03-07 | 68.232 | 71,204,562 | +135,492 | 24.45% | 4,858,423,102 |
| 2013-03-08 | 2013-03-06 | 67.906 | 71,069,070 | -31,851 | 24.41% | 4,826,050,188 |
| 2013-03-07 | 2013-03-05 | 67.798 | 71,100,921 | +8,463 | 24.42% | 4,820,500,277 |
| 2013-03-06 | 2013-03-04 | 67.690 | 71,092,458 | -45,995 | 24.41% | 4,812,214,620 |
| 2013-03-05 | 2013-03-01 | 68.557 | 71,138,453 | +9,877 | 24.43% | 4,877,062,974 |
| 2013-03-04 | 2013-02-28 | 66.822 | 71,128,576 | +24,096 | 24.43% | 4,752,933,027 |
| 2013-03-01 | 2013-02-27 | 65.195 | 71,104,480 | +95,274 | 24.42% | 4,635,625,094 |
| 2013-02-28 | 2013-02-26 | 65.845 | 71,009,206 | -2,073 | 24.38% | 4,675,630,856 |
| 2013-02-27 | 2013-02-25 | 67.256 | 71,011,279 | -120,256 | 24.39% | 4,775,907,347 |
| 2013-02-26 | 2013-02-22 | 69.968 | 71,131,535 | -206,140 | 24.43% | 4,976,898,272 |
| 2013-02-25 | 2013-02-21 | 67.906 | 71,337,675 | -171,396 | 24.51% | 4,844,290,208 |
| 2013-02-22 | 2013-02-20 | 69.859 | 71,509,071 | -116,663 | 24.56% | 4,995,556,461 |
| 2013-02-21 | 2013-02-19 | 67.256 | 71,625,734 | +63,621 | 24.60% | 4,817,232,897 |
| 2013-02-20 | 2013-02-18 | 68.666 | 71,562,113 | -14,157 | 24.58% | 4,913,870,805 |
| 2013-02-19 | 2013-02-15 | 68.449 | 71,576,270 | -272,629 | 24.59% | 4,899,314,177 |
| 2013-02-18 | 2013-02-14 | 68.015 | 71,848,899 | -165,193 | 24.68% | 4,886,799,567 |
| 2013-02-15 | 2013-02-08 | 66.062 | 72,014,092 | -59,722 | 24.74% | 4,757,421,712 |
| 2013-02-14 | 2013-02-07 | 64.869 | 72,073,814 | -133,935 | 24.76% | 4,675,365,384 |
| 2013-02-08 | 2013-02-06 | 67.256 | 72,207,749 | -179,492 | 24.80% | 4,856,376,674 |
| 2013-02-07 | 2013-02-05 | 64.978 | 72,387,241 | +55,346 | 24.87% | 4,703,549,457 |
| 2013-02-06 | 2013-02-04 | 64.327 | 72,331,895 | +5,564 | 24.85% | 4,652,875,211 |
| 2013-02-05 | 2013-02-01 | 65.737 | 72,326,331 | -33,619 | 24.84% | 4,754,511,774 |
| 2013-02-04 | 2013-01-31 | 65.303 | 72,359,950 | +79,355 | 24.86% | 4,725,324,280 |
| 2013-02-01 | 2013-01-30 | 65.628 | 72,280,595 | -176,192 | 24.83% | 4,743,664,461 |
| 2013-01-31 | 2013-01-29 | 66.388 | 72,456,787 | -149,714 | 24.89% | 4,810,246,835 |
| 2013-01-30 | 2013-01-28 | 66.171 | 72,606,501 | +407,614 | 24.94% | 4,804,433,776 |
| 2013-01-29 | 2013-01-25 | 68.774 | 72,198,887 | -1,092,631 | 24.80% | 4,965,427,315 |
| 2013-01-28 | 2013-01-24 | 60.313 | 73,291,518 | -53,928 | 25.18% | 4,420,438,745 |
| 2013-01-25 | 2013-01-23 | 61.723 | 73,345,446 | -11,536,169 | 25.20% | 4,527,122,941 |
| 2013-01-24 | 2013-01-22 | 60.747 | 84,881,615 | +55,102 | 29.16% | 5,156,304,183 |
| 2013-01-23 | 2013-01-21 | 61.615 | 84,826,513 | -33,654 | 29.14% | 5,226,570,571 |
| 2013-01-22 | 2013-01-18 | 60.747 | 84,860,167 | -7,846 | 29.15% | 5,155,001,281 |
| 2013-01-21 | 2013-01-17 | 60.747 | 84,868,013 | -31,682 | 29.15% | 5,155,477,902 |
| 2013-01-18 | 2013-01-16 | 60.096 | 84,899,695 | -32,772 | 29.17% | 5,102,144,605 |
| 2013-01-17 | 2013-01-15 | 60.313 | 84,932,467 | -69,417 | 29.18% | 5,122,540,481 |
| 2013-01-16 | 2013-01-14 | 60.422 | 85,001,884 | -16,133 | 29.20% | 5,135,947,968 |
| 2013-01-15 | 2013-01-11 | 60.530 | 85,018,017 | +59,921 | 29.21% | 5,146,145,231 |
| 2013-01-14 | 2013-01-10 | 59.771 | 84,958,096 | +1,993 | 29.19% | 5,078,006,333 |
| 2013-01-11 | 2013-01-09 | 58.794 | 84,956,103 | -44,895 | 29.18% | 4,994,945,313 |
| 2013-01-10 | 2013-01-08 | 58.577 | 85,000,998 | -59,100 | 29.20% | 4,979,143,616 |
| 2013-01-09 | 2013-01-07 | 58.686 | 85,060,098 | +56,971 | 29.22% | 4,991,832,592 |
| 2013-01-08 | 2013-01-04 | 58.144 | 85,003,127 | +46,026 | 29.20% | 4,942,384,859 |
| 2013-01-07 | 2013-01-03 | 57.059 | 84,957,101 | +21,331 | 29.18% | 4,847,549,998 |
| 2013-01-04 | 2013-01-02 | 56.191 | 84,935,770 | +267,172 | 29.18% | 4,772,624,392 |
| 2013-01-03 | 2012-12-31 | 55.757 | 84,668,598 | +38,543 | 29.09% | 4,720,873,420 |
| 2013-01-02 | 2012-12-27 | 54.998 | 84,630,055 | -333,490 | 29.08% | 4,654,461,592 |
| 2012-12-28 | 2012-12-24 | 55.106 | 84,963,545 | -100,042 | 29.19% | 4,682,019,361 |
| 2012-12-27 | 2012-12-20 | 55.974 | 85,063,587 | +225,510 | 29.23% | 4,761,351,703 |
| 2012-12-21 | 2012-12-19 | 54.347 | 84,838,077 | -42,937 | 29.15% | 4,610,684,552 |
| 2012-12-20 | 2012-12-18 | 54.130 | 84,881,014 | -109,106 | 29.17% | 4,594,602,802 |
| 2012-12-19 | 2012-12-17 | 54.347 | 84,990,120 | -103,636 | 29.20% | 4,618,947,614 |
| 2012-12-18 | 2012-12-14 | 54.672 | 85,093,756 | -38,278 | 29.24% | 4,652,272,003 |
| 2012-12-17 | 2012-12-13 | 54.455 | 85,132,034 | -104,229 | 29.25% | 4,635,895,048 |
| 2012-12-14 | 2012-12-12 | 53.696 | 85,236,263 | -149,175 | 29.29% | 4,576,847,775 |
| 2012-12-13 | 2012-12-11 | 53.696 | 85,385,438 | -178,736 | 29.34% | 4,584,857,878 |
| 2012-12-12 | 2012-12-10 | 53.804 | 85,564,174 | -20,891 | 29.40% | 4,603,737,017 |
| 2012-12-11 | 2012-12-07 | 54.347 | 85,585,065 | -33,191 | 29.41% | 4,651,281,017 |
| 2012-12-10 | 2012-12-06 | 54.238 | 85,618,256 | -7,401 | 29.42% | 4,643,797,250 |
| 2012-12-07 | 2012-12-05 | 54.021 | 85,625,657 | -115,232 | 29.42% | 4,625,621,874 |
| 2012-12-06 | 2012-12-04 | 53.479 | 85,740,889 | -623,756 | 29.46% | 4,585,342,386 |
| 2012-12-05 | 2012-12-03 | 54.130 | 86,364,645 | -23,438 | 29.68% | 4,674,911,635 |
| 2012-12-04 | 2012-11-30 | 53.804 | 86,388,083 | -87,472 | 29.68% | 4,648,067,024 |
| 2012-12-03 | 2012-11-29 | 53.804 | 86,475,555 | -11,161 | 29.71% | 4,652,773,410 |
| 2012-11-30 | 2012-11-28 | 53.045 | 86,486,716 | -1,527,802 | 29.72% | 4,587,701,306 |
| 2012-11-29 | 2012-11-27 | 52.720 | 88,014,518 | -143,299 | 30.24% | 4,640,101,201 |
| 2012-11-28 | 2012-11-26 | 52.503 | 88,157,817 | -2,996 | 30.29% | 4,628,529,729 |
| 2012-11-27 | 2012-11-23 | 51.635 | 88,160,813 | -42,405 | 30.29% | 4,552,179,804 |
| 2012-11-26 | 2012-11-22 | 51.635 | 88,203,218 | -136,715 | 30.31% | 4,554,369,384 |
| 2012-11-23 | 2012-11-21 | 51.310 | 88,339,933 | -50,354 | 30.36% | 4,532,680,157 |
| 2012-11-22 | 2012-11-20 | 51.743 | 88,390,287 | -112,299 | 30.37% | 4,573,616,980 |
| 2012-11-21 | 2012-11-19 | 51.960 | 88,502,586 | +38,021 | 30.41% | 4,598,628,670 |
| 2012-11-20 | 2012-11-16 | 51.852 | 88,464,565 | -50,649 | 30.40% | 4,587,056,731 |
| 2012-11-19 | 2012-11-15 | 52.069 | 88,515,214 | +55,293 | 30.42% | 4,608,886,673 |
| 2012-11-16 | 2012-11-14 | 51.526 | 88,459,921 | -64,440 | 30.40% | 4,558,028,383 |
| 2012-11-15 | 2012-11-13 | 51.201 | 88,524,361 | -55,614 | 30.42% | 4,532,540,231 |
| 2012-11-14 | 2012-11-12 | 52.069 | 88,579,975 | -44,770 | 30.44% | 4,612,258,705 |
| 2012-11-13 | 2012-11-09 | 52.177 | 88,624,745 | -121,454 | 30.45% | 4,624,203,557 |
| 2012-11-12 | 2012-11-08 | 52.177 | 88,746,199 | +37,937 | 30.50% | 4,630,540,704 |
| 2012-11-09 | 2012-11-07 | 53.154 | 88,708,262 | -55,311 | 30.48% | 4,715,166,348 |
| 2012-11-08 | 2012-11-06 | 52.177 | 88,763,573 | +4,609 | 30.50% | 4,631,447,233 |
| 2012-11-07 | 2012-11-05 | 51.960 | 88,758,964 | -104,999 | 30.50% | 4,611,950,170 |
| 2012-11-06 | 2012-11-02 | 53.371 | 88,863,963 | -66,041 | 30.54% | 4,742,721,779 |
| 2012-11-05 | 2012-11-01 | 51.743 | 88,930,004 | -330,703 | 30.56% | 4,601,543,790 |
| 2012-11-02 | 2012-10-31 | 49.899 | 89,260,707 | -72,757 | 30.67% | 4,454,049,328 |
| 2012-11-01 | 2012-10-30 | 49.140 | 89,333,464 | -183,039 | 30.70% | 4,389,845,595 |
| 2012-10-31 | 2012-10-29 | 50.116 | 89,516,503 | -143,134 | 30.76% | 4,486,234,305 |
| 2012-10-30 | 2012-10-26 | 52.177 | 89,659,637 | -54,125 | 30.81% | 4,678,201,470 |
| 2012-10-29 | 2012-10-25 | 52.177 | 89,713,762 | -45,171 | 30.83% | 4,681,025,568 |
| 2012-10-26 | 2012-10-24 | 52.394 | 89,758,933 | -130,523 | 30.84% | 4,702,855,995 |
| 2012-10-25 | 2012-10-22 | 51.852 | 89,889,456 | -81,201 | 30.89% | 4,660,940,052 |
| 2012-10-24 | 2012-10-19 | 51.201 | 89,970,657 | -111,229 | 30.92% | 4,606,592,105 |
| 2012-10-22 | 2012-10-18 | 50.984 | 90,081,886 | -84,036 | 30.96% | 4,592,743,557 |
| 2012-10-19 | 2012-10-17 | 51.310 | 90,165,922 | -215,464 | 30.98% | 4,626,370,789 |
| 2012-10-18 | 2012-10-16 | 51.093 | 90,381,386 | +179,127 | 31.06% | 4,617,817,578 |
| 2012-10-17 | 2012-10-15 | 49.791 | 90,202,259 | +50,678 | 31.00% | 4,491,247,288 |
| 2012-10-16 | 2012-10-12 | 51.093 | 90,151,581 | +79,881 | 30.98% | 4,606,076,249 |
| 2012-10-15 | 2012-10-11 | 51.093 | 90,071,700 | -576 | 30.95% | 4,601,994,923 |
| 2012-10-12 | 2012-10-10 | 51.635 | 90,072,276 | +44,174 | 30.95% | 4,650,878,114 |
| 2012-10-11 | 2012-10-09 | 51.852 | 90,028,102 | -93,032 | 30.94% | 4,668,129,112 |
| 2012-10-10 | 2012-10-08 | 51.310 | 90,121,134 | -454,216 | 30.97% | 4,624,072,738 |
| 2012-10-09 | 2012-10-05 | 50.876 | 90,575,350 | +172,033 | 31.12% | 4,608,077,049 |
| 2012-10-08 | 2012-10-04 | 51.526 | 90,403,317 | +64,990 | 31.07% | 4,658,164,739 |
| 2012-10-05 | 2012-10-03 | 51.526 | 90,338,327 | -55,441 | 31.04% | 4,654,816,033 |
| 2012-10-04 | 2012-09-28 | 51.310 | 90,393,768 | -2,304 | 31.06% | 4,638,061,459 |
| 2012-10-03 | 2012-09-27 | 51.635 | 90,396,072 | +114,774 | 31.06% | 4,667,597,307 |
| 2012-09-28 | 2012-09-26 | 51.813 | 90,281,298 | +94,537 | 31.02% | 4,677,782,857 |
| 2012-09-27 | 2012-09-25 | 52.909 | 90,186,761 | +658,294 | 30.99% | 4,771,677,057 |
| 2012-09-26 | 2012-09-24 | 53.676 | 89,528,467 | -801 | 31.07% | 4,805,497,448 |
| 2012-09-25 | 2012-09-21 | 52.361 | 89,529,268 | -100,346 | 31.07% | 4,687,853,737 |
| 2012-09-24 | 2012-09-20 | 52.252 | 89,629,614 | -100,434 | 31.10% | 4,683,289,750 |
| 2012-09-21 | 2012-09-19 | 51.923 | 89,730,048 | -320,593 | 31.14% | 4,659,049,928 |
| 2012-09-20 | 2012-09-18 | 51.594 | 90,050,641 | -22,365 | 31.25% | 4,646,103,053 |
| 2012-09-19 | 2012-09-17 | 51.375 | 90,073,006 | -88,134 | 31.26% | 4,627,523,385 |
| 2012-09-18 | 2012-09-14 | 51.375 | 90,161,140 | +188,717 | 31.29% | 4,632,051,292 |
| 2012-09-17 | 2012-09-13 | 48.418 | 89,972,423 | -94,294 | 31.22% | 4,356,250,131 |
| 2012-09-14 | 2012-09-12 | 47.432 | 90,066,717 | +33,700 | 31.25% | 4,272,020,734 |
| 2012-09-13 | 2012-09-11 | 47.213 | 90,033,017 | -73,488 | 31.24% | 4,250,697,470 |
| 2012-09-12 | 2012-09-10 | 47.213 | 90,106,505 | -183,035 | 31.27% | 4,254,167,033 |
| 2012-09-11 | 2012-09-07 | 47.213 | 90,289,540 | -47,816 | 31.33% | 4,262,808,601 |
| 2012-09-10 | 2012-09-06 | 46.117 | 90,337,356 | -39,389 | 31.35% | 4,166,108,670 |
| 2012-09-07 | 2012-09-05 | 45.022 | 90,376,745 | -625,208 | 31.36% | 4,068,924,584 |
| 2012-09-06 | 2012-09-04 | 46.117 | 91,001,953 | -70,983 | 31.58% | 4,196,758,043 |
| 2012-09-05 | 2012-09-03 | 46.884 | 91,072,936 | +41,491 | 31.60% | 4,269,865,837 |
| 2012-09-04 | 2012-08-31 | 46.994 | 91,031,445 | +148,799 | 31.59% | 4,277,892,349 |
| 2012-09-03 | 2012-08-30 | 46.117 | 90,882,646 | +497,525 | 31.54% | 4,191,255,935 |
| 2012-08-31 | 2012-08-29 | 47.213 | 90,385,121 | -84,898 | 31.36% | 4,267,321,233 |
| 2012-08-30 | 2012-08-28 | 47.103 | 90,470,019 | -51,319 | 31.39% | 4,261,419,216 |
| 2012-08-29 | 2012-08-27 | 47.432 | 90,521,338 | -59,217 | 31.41% | 4,293,584,197 |
| 2012-08-28 | 2012-08-24 | 48.199 | 90,580,555 | -110,595 | 31.43% | 4,365,849,661 |
| 2012-08-27 | 2012-08-23 | 47.541 | 90,691,150 | +28,001 | 31.47% | 4,311,573,175 |
| 2012-08-24 | 2012-08-22 | 46.555 | 90,663,149 | -87,293 | 31.46% | 4,220,859,074 |
| 2012-08-23 | 2012-08-21 | 46.227 | 90,750,442 | +7,942 | 31.49% | 4,195,100,048 |
| 2012-08-22 | 2012-08-20 | 45.679 | 90,742,500 | +16,887 | 31.49% | 4,145,032,288 |
| 2012-08-21 | 2012-08-17 | 44.036 | 90,725,613 | +13,957 | 31.48% | 3,995,186,772 |
| 2012-08-20 | 2012-08-16 | 43.554 | 90,711,656 | -89,621 | 31.48% | 3,950,850,478 |
| 2012-08-17 | 2012-08-15 | 43.926 | 90,801,277 | +3,686 | 31.51% | 3,988,572,143 |
| 2012-08-16 | 2012-08-14 | 44.036 | 90,797,591 | -23,483 | 31.51% | 3,998,356,391 |
| 2012-08-15 | 2012-08-13 | 44.693 | 90,821,074 | -2,306 | 31.52% | 4,059,082,882 |
| 2012-08-14 | 2012-08-10 | 44.145 | 90,823,380 | -59,970 | 31.52% | 4,009,441,018 |
| 2012-08-13 | 2012-08-09 | 44.912 | 90,883,350 | +6,711 | 31.54% | 4,081,777,303 |
| 2012-08-10 | 2012-08-08 | 44.474 | 90,876,639 | +1,661 | 31.54% | 4,041,656,620 |
| 2012-08-09 | 2012-08-07 | 44.365 | 90,874,978 | -34,196 | 31.53% | 4,031,628,111 |
| 2012-08-08 | 2012-08-06 | 44.474 | 90,909,174 | +47,369 | 31.55% | 4,043,103,585 |
| 2012-08-07 | 2012-08-03 | 43.291 | 90,861,805 | -65,627 | 31.53% | 3,933,502,393 |
| 2012-08-06 | 2012-08-02 | 43.817 | 90,927,432 | +14,923 | 31.55% | 3,984,153,293 |
| 2012-08-03 | 2012-08-01 | 44.255 | 90,912,509 | +102,785 | 31.55% | 4,023,334,409 |
| 2012-08-02 | 2012-07-31 | 43.072 | 90,809,724 | +24,339 | 31.51% | 3,911,352,773 |
| 2012-08-01 | 2012-07-30 | 43.072 | 90,785,385 | +18,831 | 31.50% | 3,910,304,445 |
| 2012-07-31 | 2012-07-27 | 42.984 | 90,766,554 | +34,270 | 31.50% | 3,901,539,148 |
| 2012-07-30 | 2012-07-26 | 42.327 | 90,732,284 | -84,812 | 31.49% | 3,840,432,038 |
| 2012-07-27 | 2012-07-25 | 42.108 | 90,817,096 | +77,489 | 31.51% | 3,824,125,288 |
| 2012-07-26 | 2012-07-24 | 42.678 | 90,739,607 | -137,529 | 31.49% | 3,872,549,386 |
| 2012-07-25 | 2012-07-23 | 43.291 | 90,877,136 | +53,931 | 31.54% | 3,934,166,088 |
| 2012-07-24 | 2012-07-20 | 44.255 | 90,823,205 | -44,954 | 31.52% | 4,019,382,259 |
| 2012-07-23 | 2012-07-19 | 43.926 | 90,868,159 | +42,717 | 31.53% | 3,991,510,028 |
| 2012-07-20 | 2012-07-18 | 43.773 | 90,825,442 | -94,347 | 31.52% | 3,975,704,729 |
| 2012-07-19 | 2012-07-17 | 43.685 | 90,919,789 | -66,880 | 31.55% | 3,971,866,946 |
| 2012-07-18 | 2012-07-16 | 42.721 | 90,986,669 | -81,724 | 31.57% | 3,887,080,150 |
| 2012-07-17 | 2012-07-13 | 43.554 | 91,068,393 | +180,911 | 31.60% | 3,966,387,781 |
| 2012-07-16 | 2012-07-12 | 42.941 | 90,887,482 | -15,622 | 31.54% | 3,902,754,754 |
| 2012-07-13 | 2012-07-11 | 43.817 | 90,903,104 | -59,222 | 31.54% | 3,983,087,317 |
| 2012-07-12 | 2012-07-10 | 43.926 | 90,962,326 | -81,652 | 31.56% | 3,995,646,444 |
| 2012-07-11 | 2012-07-09 | 44.365 | 91,043,978 | +66,801 | 31.59% | 4,039,125,721 |
| 2012-07-10 | 2012-07-06 | 46.227 | 90,977,177 | -52,466 | 31.57% | 4,205,581,275 |
| 2012-07-09 | 2012-07-05 | 45.898 | 91,029,643 | +204,763 | 31.59% | 4,178,091,870 |
| 2012-07-06 | 2012-07-04 | 44.912 | 90,824,880 | +234,812 | 31.52% | 4,079,151,283 |
| 2012-07-05 | 2012-07-03 | 43.729 | 90,590,068 | -339,981 | 31.44% | 3,961,432,325 |
| 2012-07-04 | 2012-06-29 | 43.335 | 90,930,049 | +257,841 | 31.55% | 3,940,441,015 |
| 2012-07-03 | 2012-06-28 | 43.379 | 90,672,208 | -72,652 | 31.46% | 3,933,240,481 |
| 2012-06-29 | 2012-06-27 | 44.036 | 90,744,860 | +177,488 | 31.49% | 3,996,034,332 |
| 2012-06-28 | 2012-06-26 | 44.365 | 90,567,372 | -134,281 | 31.43% | 4,017,981,307 |
| 2012-06-27 | 2012-06-25 | 44.912 | 90,701,653 | +520,930 | 31.47% | 4,073,616,879 |
| 2012-06-26 | 2012-06-22 | 45.460 | 90,180,723 | -78,672 | 31.41% | 4,099,613,667 |
| 2012-06-25 | 2012-06-21 | 46.117 | 90,259,395 | +159,829 | 31.44% | 4,162,513,325 |
| 2012-06-22 | 2012-06-20 | 45.350 | 90,099,566 | +18,965 | 31.38% | 4,086,054,575 |
| 2012-06-21 | 2012-06-19 | 44.693 | 90,080,601 | -12,803 | 31.37% | 4,025,988,786 |
| 2012-06-20 | 2012-06-18 | 44.693 | 90,093,404 | -14,461 | 31.38% | 4,026,560,993 |
| 2012-06-19 | 2012-06-15 | 43.773 | 90,107,865 | +115,688 | 31.38% | 3,944,294,210 |
| 2012-06-18 | 2012-06-14 | 43.160 | 89,992,177 | +25,270 | 31.34% | 3,884,025,768 |
| 2012-06-15 | 2012-06-13 | 42.721 | 89,966,907 | +17,143 | 31.34% | 3,843,514,464 |
| 2012-06-14 | 2012-06-12 | 42.721 | 89,949,764 | +426,717 | 31.33% | 3,842,782,091 |
| 2012-06-13 | 2012-06-11 | 42.941 | 89,523,047 | -118,328 | 31.18% | 3,844,165,221 |
| 2012-06-12 | 2012-06-08 | 42.502 | 89,641,375 | -76,627 | 31.22% | 3,809,968,262 |
| 2012-06-11 | 2012-06-07 | 43.028 | 89,718,002 | +146,212 | 31.25% | 3,860,399,007 |
| 2012-06-08 | 2012-06-06 | 41.626 | 89,571,790 | +304,543 | 31.20% | 3,728,515,670 |
| 2012-06-07 | 2012-06-05 | 41.232 | 89,267,247 | +94,788 | 31.09% | 3,680,636,079 |
| 2012-06-06 | 2012-06-04 | 40.750 | 89,172,459 | +147,415 | 31.06% | 3,633,747,998 |
| 2012-06-05 | 2012-06-01 | 42.941 | 89,025,044 | -265,797 | 31.01% | 3,822,780,718 |
| 2012-06-04 | 2012-05-31 | 42.415 | 89,290,841 | -4,710 | 31.10% | 3,787,244,860 |
| 2012-06-01 | 2012-05-30 | 43.028 | 89,295,551 | -7,511 | 31.10% | 3,842,221,725 |
| 2012-05-31 | 2012-05-29 | 43.335 | 89,303,062 | +71,206 | 31.10% | 3,869,935,759 |
| 2012-05-30 | 2012-05-28 | 42.765 | 89,231,856 | +7,166 | 31.08% | 3,816,021,897 |
| 2012-05-29 | 2012-05-25 | 42.502 | 89,224,690 | +83,576 | 31.08% | 3,792,258,174 |
| 2012-05-28 | 2012-05-24 | 42.502 | 89,141,114 | +284,552 | 31.05% | 3,788,705,998 |
| 2012-05-25 | 2012-05-23 | 43.466 | 88,856,562 | -83,951 | 30.95% | 3,862,266,987 |
| 2012-05-24 | 2012-05-22 | 44.145 | 88,940,513 | -98,592 | 30.98% | 3,926,320,965 |
| 2012-05-23 | 2012-05-21 | 44.693 | 89,039,105 | -140,902 | 31.01% | 3,979,441,015 |
| 2012-05-22 | 2012-05-18 | 45.460 | 89,180,007 | +565,200 | 31.06% | 4,054,121,140 |
| 2012-05-21 | 2012-05-17 | 45.789 | 88,614,807 | +969,502 | 30.86% | 4,057,548,321 |
| 2012-05-18 | 2012-05-16 | 46.446 | 87,645,305 | +1,222,617 | 30.53% | 4,070,761,290 |
| 2012-05-17 | 2012-05-15 | 48.637 | 86,422,688 | +1,490,666 | 30.10% | 4,203,314,277 |
| 2012-05-16 | 2012-05-14 | 49.310 | 84,932,022 | -1,068,632 | 29.58% | 4,188,006,968 |
| 2012-05-15 | 2012-05-11 | 50.426 | 86,000,654 | +2,022,504 | 29.95% | 4,336,644,793 |
| 2012-05-14 | 2012-05-10 | 49.199 | 83,978,150 | -944,828 | 29.79% | 4,131,602,725 |
| 2012-05-11 | 2012-05-09 | 49.422 | 84,922,978 | -679,301 | 30.12% | 4,197,035,127 |
| 2012-05-10 | 2012-05-08 | 49.645 | 85,602,279 | +1,191,861 | 30.36% | 4,249,707,122 |
| 2012-05-09 | 2012-05-07 | 49.979 | 84,410,418 | -100,085 | 29.94% | 4,218,788,248 |
| 2012-05-08 | 2012-05-04 | 51.541 | 84,510,503 | -91,558 | 29.98% | 4,355,783,895 |
| 2012-05-07 | 2012-05-03 | 51.988 | 84,602,061 | +75,838 | 30.01% | 4,398,256,188 |
| 2012-05-04 | 2012-05-02 | 52.322 | 84,526,223 | -137,544 | 29.98% | 4,422,603,126 |
| 2012-05-03 | 2012-04-30 | 51.095 | 84,663,767 | -245,860 | 30.03% | 4,325,902,517 |
| 2012-05-02 | 2012-04-27 | 50.760 | 84,909,627 | +73,277 | 30.12% | 4,310,046,864 |
| 2012-04-30 | 2012-04-26 | 51.095 | 84,836,350 | -110,002 | 30.09% | 4,334,720,661 |
| 2012-04-27 | 2012-04-25 | 50.984 | 84,946,352 | -874,963 | 30.16% | 4,330,864,495 |
| 2012-04-26 | 2012-04-24 | 50.649 | 85,821,315 | +6,274 | 30.47% | 4,346,750,174 |
| 2012-04-25 | 2012-04-23 | 50.537 | 85,815,041 | -37,593 | 30.47% | 4,336,858,764 |
| 2012-04-24 | 2012-04-20 | 51.207 | 85,852,634 | +119,038 | 30.48% | 4,396,225,613 |
| 2012-04-23 | 2012-04-19 | 50.872 | 85,733,596 | -50,914 | 30.44% | 4,361,436,416 |
| 2012-04-20 | 2012-04-18 | 50.760 | 85,784,510 | +2,031 | 30.45% | 4,354,456,277 |
| 2012-04-19 | 2012-04-17 | 50.872 | 85,782,479 | +282,575 | 30.45% | 4,363,923,190 |
| 2012-04-18 | 2012-04-16 | 50.649 | 85,499,904 | +261,367 | 30.35% | 4,330,471,080 |
| 2012-04-17 | 2012-04-13 | 50.984 | 85,238,537 | +60,484 | 30.26% | 4,345,761,116 |
| 2012-04-16 | 2012-04-12 | 51.430 | 85,178,053 | +197,087 | 30.24% | 4,380,687,734 |
| 2012-04-13 | 2012-04-11 | 50.091 | 84,980,966 | -62,467 | 30.17% | 4,256,784,525 |
| 2012-04-12 | 2012-04-10 | 50.091 | 85,043,433 | +118,780 | 30.19% | 4,259,913,562 |
| 2012-04-11 | 2012-04-05 | 49.533 | 84,924,653 | +109,536 | 30.15% | 4,206,592,215 |
| 2012-04-10 | 2012-04-03 | 49.756 | 84,815,117 | +174,213 | 30.11% | 4,220,090,717 |
| 2012-04-05 | 2012-04-02 | 49.087 | 84,640,904 | +17,870 | 30.05% | 4,154,766,606 |
| 2012-04-03 | 2012-03-30 | 48.975 | 84,623,034 | +116,528 | 30.04% | 4,144,448,763 |
| 2012-04-02 | 2012-03-29 | 50.091 | 84,506,506 | +52,161 | 30.00% | 4,233,018,333 |
| 2012-03-30 | 2012-03-28 | 50.984 | 84,454,345 | +124,461 | 29.98% | 4,305,780,243 |
| 2012-03-29 | 2012-03-27 | 51.764 | 84,329,884 | +71,620 | 29.94% | 4,365,290,458 |
| 2012-03-28 | 2012-03-26 | 50.984 | 84,258,264 | -21,915 | 29.91% | 4,295,783,343 |
| 2012-03-27 | 2012-03-23 | 50.537 | 84,280,179 | +293,199 | 29.92% | 4,259,291,013 |
| 2012-03-26 | 2012-03-22 | 50.760 | 83,986,980 | +3,586 | 29.82% | 4,263,212,931 |
| 2012-03-23 | 2012-03-21 | 51.430 | 83,983,394 | -35,855 | 29.82% | 4,319,246,696 |
| 2012-03-22 | 2012-03-20 | 52.769 | 84,019,249 | +65,526 | 29.83% | 4,433,570,295 |
| 2012-03-21 | 2012-03-19 | 52.322 | 83,953,723 | +75,744 | 29.80% | 4,392,648,632 |
| 2012-03-20 | 2012-03-16 | 53.438 | 83,877,979 | +58,620 | 29.78% | 4,482,260,919 |
| 2012-03-19 | 2012-03-15 | 53.103 | 83,819,359 | -54,338 | 29.76% | 4,451,075,394 |
| 2012-03-16 | 2012-03-14 | 52.992 | 83,873,697 | +157,986 | 29.78% | 4,444,603,855 |
| 2012-03-15 | 2012-03-13 | 52.434 | 83,715,711 | +152,601 | 29.72% | 4,389,534,741 |
| 2012-03-14 | 2012-03-12 | 51.988 | 83,563,110 | +29,210 | 29.67% | 4,344,243,642 |
| 2012-03-13 | 2012-03-09 | 52.211 | 83,533,900 | +223,875 | 29.66% | 4,361,363,390 |
| 2012-03-12 | 2012-03-08 | 51.764 | 83,310,025 | -28,172 | 29.58% | 4,312,498,013 |
| 2012-03-09 | 2012-03-07 | 48.864 | 83,338,197 | -560,240 | 29.59% | 4,072,226,010 |
| 2012-03-08 | 2012-03-06 | 49.979 | 83,898,437 | -20,160 | 29.79% | 4,193,199,707 |
| 2012-03-07 | 2012-03-05 | 52.434 | 83,918,597 | -150,827 | 29.79% | 4,400,172,830 |
| 2012-03-06 | 2012-03-02 | 51.988 | 84,069,424 | -14,138 | 29.85% | 4,370,565,681 |
| 2012-03-05 | 2012-03-01 | 50.537 | 84,083,562 | +171,699 | 29.85% | 4,249,354,525 |
| 2012-03-02 | 2012-02-29 | 50.314 | 83,911,863 | -252,548 | 29.79% | 4,221,954,687 |
| 2012-03-01 | 2012-02-28 | 49.979 | 84,164,411 | +76,508 | 29.88% | 4,206,492,947 |
| 2012-02-29 | 2012-02-27 | 49.756 | 84,087,903 | -176,596 | 29.85% | 4,183,907,202 |
| 2012-02-28 | 2012-02-24 | 49.422 | 84,264,499 | +214,174 | 29.92% | 4,164,491,997 |
| 2012-02-27 | 2012-02-23 | 48.306 | 84,050,325 | +32,718 | 29.84% | 4,060,139,505 |
| 2012-02-24 | 2012-02-22 | 48.529 | 84,017,607 | -174,239 | 29.83% | 4,077,305,259 |
| 2012-02-23 | 2012-02-21 | 48.194 | 84,191,846 | +53,020 | 29.89% | 4,057,583,272 |
| 2012-02-22 | 2012-02-20 | 47.971 | 84,138,826 | -186,656 | 29.87% | 4,036,254,722 |
| 2012-02-21 | 2012-02-17 | 47.637 | 84,325,482 | +394,850 | 29.94% | 4,016,986,479 |
| 2012-02-20 | 2012-02-16 | 46.967 | 83,930,632 | -368,956 | 29.80% | 3,941,996,659 |
| 2012-02-17 | 2012-02-15 | 47.079 | 84,299,588 | +151,116 | 29.93% | 3,968,730,106 |
| 2012-02-16 | 2012-02-14 | 46.521 | 84,148,472 | +68,572 | 29.87% | 3,914,677,159 |
| 2012-02-15 | 2012-02-13 | 45.405 | 84,079,900 | +61,692 | 29.85% | 3,817,686,466 |
| 2012-02-14 | 2012-02-10 | 45.182 | 84,018,208 | +170,861 | 29.83% | 3,796,138,947 |
| 2012-02-13 | 2012-02-09 | 45.071 | 83,847,347 | +332,956 | 29.77% | 3,779,064,927 |
| 2012-02-10 | 2012-02-08 | 45.071 | 83,514,391 | -298,289 | 29.65% | 3,764,058,342 |
| 2012-02-09 | 2012-02-07 | 45.182 | 83,812,680 | +269,223 | 29.75% | 3,786,852,712 |
| 2012-02-08 | 2012-02-06 | 46.186 | 83,543,457 | +147,856 | 29.66% | 3,858,570,556 |
| 2012-02-07 | 2012-02-03 | 44.736 | 83,395,601 | -163,144 | 29.61% | 3,730,793,213 |
| 2012-02-06 | 2012-02-02 | 43.509 | 83,558,745 | -242,045 | 29.66% | 3,635,550,471 |
| 2012-02-03 | 2012-02-01 | 42.349 | 83,800,790 | +146,067 | 29.75% | 3,548,852,744 |
| 2012-02-02 | 2012-01-31 | 42.616 | 83,654,723 | -124,548 | 29.70% | 3,565,065,316 |
| 2012-02-01 | 2012-01-30 | 41.322 | 83,779,271 | +173,572 | 29.74% | 3,461,953,400 |
| 2012-01-31 | 2012-01-27 | 41.679 | 83,605,699 | +150,209 | 29.68% | 3,484,627,923 |
| 2012-01-30 | 2012-01-26 | 40.385 | 83,455,490 | +86,410 | 29.63% | 3,370,366,617 |
| 2012-01-27 | 2012-01-20 | 39.760 | 83,369,080 | -15,805 | 29.60% | 3,314,792,648 |
| 2012-01-26 | 2012-01-19 | 38.734 | 83,384,885 | +111,099 | 29.60% | 3,229,837,802 |
| 2012-01-20 | 2012-01-18 | 37.708 | 83,273,786 | -111,240 | 29.56% | 3,140,065,252 |
| 2012-01-19 | 2012-01-17 | 37.485 | 83,385,026 | -181,540 | 29.60% | 3,125,654,772 |
| 2012-01-18 | 2012-01-16 | 35.387 | 83,566,566 | +71,342 | 29.66% | 2,957,191,147 |
| 2012-01-17 | 2012-01-13 | 35.432 | 83,495,224 | -329,136 | 29.63% | 2,958,392,485 |
| 2012-01-16 | 2012-01-12 | 35.030 | 83,824,360 | +270,461 | 29.75% | 2,936,388,787 |
| 2012-01-13 | 2012-01-11 | 34.673 | 83,553,899 | -150,142 | 29.65% | 2,897,086,041 |
| 2012-01-12 | 2012-01-10 | 34.941 | 83,704,041 | -43,242 | 29.70% | 2,924,703,474 |
| 2012-01-11 | 2012-01-09 | 35.164 | 83,747,283 | +833 | 29.72% | 2,944,900,309 |
| 2012-01-10 | 2012-01-06 | 35.387 | 83,746,450 | +8,403 | 29.71% | 2,963,556,747 |
| 2012-01-09 | 2012-01-05 | 35.610 | 83,738,047 | -244,193 | 29.71% | 2,981,943,243 |
| 2012-01-06 | 2012-01-04 | 35.477 | 83,982,240 | +149,018 | 29.80% | 2,979,396,043 |
| 2012-01-05 | 2012-01-03 | 35.521 | 83,833,222 | +461,632 | 29.74% | 2,977,850,424 |
| 2012-01-04 | 2011-12-30 | 34.004 | 83,371,590 | -191,321 | 29.57% | 2,834,958,524 |
| 2012-01-03 | 2011-12-29 | 33.915 | 83,562,911 | +9,860 | 29.64% | 2,834,006,271 |
| 2011-12-30 | 2011-12-28 | 33.870 | 83,553,051 | -60,169 | 29.64% | 2,829,943,357 |
| 2011-12-29 | 2011-12-23 | 34.049 | 83,613,220 | +105,772 | 29.66% | 2,846,906,085 |
| 2011-12-28 | 2011-12-22 | 33.245 | 83,507,448 | -74,782 | 29.62% | 2,776,228,054 |
| 2011-12-23 | 2011-12-21 | 33.602 | 83,582,230 | +39,286 | 29.64% | 2,808,552,744 |
| 2011-12-22 | 2011-12-20 | 33.156 | 83,542,944 | +157,783 | 29.62% | 2,769,951,999 |
| 2011-12-21 | 2011-12-19 | 33.468 | 83,385,161 | +198,810 | 29.57% | 2,790,767,707 |
| 2011-12-20 | 2011-12-16 | 34.049 | 83,186,351 | +34,707 | 29.50% | 2,832,371,828 |
| 2011-12-19 | 2011-12-15 | 33.156 | 83,151,644 | -13,090 | 29.48% | 2,756,978,046 |
| 2011-12-16 | 2011-12-14 | 33.692 | 83,164,734 | -197,703 | 29.48% | 2,801,946,304 |
| 2011-12-15 | 2011-12-13 | 33.825 | 83,362,437 | -262,669 | 29.55% | 2,819,767,248 |
| 2011-12-14 | 2011-12-12 | 34.495 | 83,625,106 | -55,243 | 29.64% | 2,884,628,096 |
| 2011-12-13 | 2011-12-09 | 34.182 | 83,680,349 | -518,537 | 29.66% | 2,860,394,316 |
| 2011-12-12 | 2011-12-08 | 34.673 | 84,198,886 | +70,060 | 29.84% | 2,919,449,843 |
| 2011-12-09 | 2011-12-07 | 35.164 | 84,128,826 | -67,357 | 29.81% | 2,958,316,937 |
| 2011-12-08 | 2011-12-06 | 34.986 | 84,196,183 | +16,583 | 29.84% | 2,945,656,627 |
| 2011-12-07 | 2011-12-05 | 35.477 | 84,179,600 | -428,672 | 29.83% | 2,986,397,686 |
| 2011-12-06 | 2011-12-02 | 35.298 | 84,608,272 | -190,926 | 29.98% | 2,986,503,051 |
| 2011-12-05 | 2011-12-01 | 35.477 | 84,799,198 | -135,979 | 30.04% | 3,008,378,855 |
| 2011-12-02 | 2011-11-30 | 34.004 | 84,935,177 | -127,923 | 30.09% | 2,888,126,567 |
| 2011-12-01 | 2011-11-29 | 34.450 | 85,063,100 | -12,440 | 30.13% | 2,930,435,455 |
| 2011-11-30 | 2011-11-28 | 33.692 | 85,075,540 | -141,789 | 30.13% | 2,866,324,263 |
| 2011-11-29 | 2011-11-25 | 34.004 | 85,217,329 | +53,762 | 30.19% | 2,897,720,833 |
| 2011-11-28 | 2011-11-24 | 33.736 | 85,163,567 | -433,200 | 30.15% | 2,873,090,411 |
| 2011-11-25 | 2011-11-23 | 34.316 | 85,596,767 | -218,952 | 30.31% | 2,937,361,210 |
| 2011-11-24 | 2011-11-22 | 34.986 | 85,815,719 | -79,847 | 30.39% | 3,002,317,116 |
| 2011-11-23 | 2011-11-21 | 35.209 | 85,895,566 | +269,795 | 30.41% | 3,024,275,860 |
| 2011-11-22 | 2011-11-18 | 35.610 | 85,625,771 | -123,851 | 30.32% | 3,049,165,802 |
| 2011-11-21 | 2011-11-17 | 36.146 | 85,749,622 | +31,821 | 30.36% | 3,099,494,622 |
| 2011-11-18 | 2011-11-16 | 35.878 | 85,717,801 | -108,281 | 30.34% | 3,075,393,725 |
| 2011-11-17 | 2011-11-15 | 36.547 | 85,826,082 | +391,026 | 30.37% | 3,136,727,872 |
| 2011-11-16 | 2011-11-14 | 36.369 | 85,435,056 | -155,922 | 30.24% | 3,107,186,856 |
| 2011-11-15 | 2011-11-11 | 36.503 | 85,590,978 | -122,802 | 30.29% | 3,124,315,954 |
| 2011-11-14 | 2011-11-10 | 36.414 | 85,713,780 | -152,311 | 30.33% | 3,121,148,704 |
| 2011-11-11 | 2011-11-09 | 37.886 | 85,866,091 | -69,021 | 30.38% | 3,253,142,119 |
| 2011-11-10 | 2011-11-08 | 37.708 | 85,935,112 | +79,067 | 30.40% | 3,240,417,808 |
| 2011-11-09 | 2011-11-07 | 37.931 | 85,856,045 | -156,585 | 30.37% | 3,256,592,799 |
| 2011-11-08 | 2011-11-04 | 37.618 | 86,012,630 | -186,498 | 30.43% | 3,235,664,289 |
| 2011-11-07 | 2011-11-03 | 36.324 | 86,199,128 | -138,115 | 30.49% | 3,131,128,789 |
| 2011-11-04 | 2011-11-02 | 37.083 | 86,337,243 | -224,875 | 30.54% | 3,201,642,630 |
| 2011-11-03 | 2011-11-01 | 37.306 | 86,562,118 | -264,561 | 30.61% | 3,229,295,635 |
| 2011-11-02 | 2011-10-31 | 39.046 | 86,826,679 | +535,179 | 30.70% | 3,390,274,766 |
| 2011-11-01 | 2011-10-28 | 38.511 | 86,291,500 | -232,583 | 30.52% | 3,323,169,307 |
| 2011-10-31 | 2011-10-27 | 37.663 | 86,524,083 | -240,872 | 30.56% | 3,258,765,470 |
| 2011-10-28 | 2011-10-26 | 36.057 | 86,764,955 | -45,145 | 30.65% | 3,128,451,025 |
| 2011-10-27 | 2011-10-25 | 35.967 | 86,810,100 | +352,620 | 30.66% | 3,122,331,081 |
| 2011-10-26 | 2011-10-24 | 36.369 | 86,457,480 | +140,819 | 30.54% | 3,144,371,386 |
| 2011-10-25 | 2011-10-21 | 34.673 | 86,316,661 | -120,742 | 30.49% | 2,992,880,005 |
| 2011-10-24 | 2011-10-20 | 34.852 | 86,437,403 | +85,690 | 30.53% | 3,012,495,438 |
| 2011-10-21 | 2011-10-19 | 36.324 | 86,351,713 | -369,589 | 30.50% | 3,136,671,343 |
| 2011-10-20 | 2011-10-18 | 38.600 | 86,721,302 | -563,574 | 30.63% | 3,347,461,193 |
| 2011-10-19 | 2011-10-17 | 40.519 | 87,284,876 | -307,714 | 30.83% | 3,536,702,275 |
| 2011-10-18 | 2011-10-14 | 38.823 | 87,592,590 | +249,559 | 30.94% | 3,400,636,991 |
| 2011-10-17 | 2011-10-13 | 39.448 | 87,343,031 | +407,170 | 30.84% | 3,445,515,261 |
| 2011-10-14 | 2011-10-12 | 37.708 | 86,935,861 | +11,228,776 | 30.70% | 3,278,153,779 |
| 2011-10-13 | 2011-10-11 | 36.280 | 75,707,085 | +51,689 | 26.73% | 2,746,633,572 |
| 2011-10-12 | 2011-10-10 | 34.004 | 75,655,396 | -1,403,394 | 26.72% | 2,572,577,898 |
| 2011-10-11 | 2011-10-07 | 33.870 | 77,058,790 | -17,650 | 27.21% | 2,609,982,619 |
| 2011-10-10 | 2011-10-06 | 32.844 | 77,076,440 | +1,050,779 | 27.22% | 2,531,471,927 |
| 2011-10-07 | 2011-10-04 | 32.308 | 76,025,661 | +392,544 | 26.85% | 2,456,249,192 |
| 2011-10-06 | 2011-10-03 | 35.075 | 75,633,117 | +1,412,056 | 26.71% | 2,652,822,540 |
| 2011-10-04 | 2011-09-30 | 37.842 | 74,221,061 | -3,016,649 | 26.21% | 2,808,643,802 |
| 2011-10-03 | 2011-09-28 | 38.941 | 77,237,710 | +1,180,392 | 27.27% | 3,007,688,964 |
| 2011-09-30 | 2011-09-27 | 38.353 | 76,057,318 | +352,533 | 26.86% | 2,917,057,330 |
| 2011-09-28 | 2011-09-26 | 37.269 | 75,704,785 | -551,316 | 27.07% | 2,821,457,718 |
| 2011-09-27 | 2011-09-23 | 39.212 | 76,256,101 | -218,605 | 27.26% | 2,990,133,568 |
| 2011-09-26 | 2011-09-22 | 41.245 | 76,474,706 | -442,359 | 27.34% | 3,154,168,288 |
| 2011-09-23 | 2011-09-21 | 43.865 | 76,917,065 | -2,282,442 | 27.50% | 3,373,946,575 |
| 2011-09-22 | 2011-09-20 | 44.045 | 79,199,507 | -8,855 | 28.31% | 3,488,376,574 |
| 2011-09-21 | 2011-09-19 | 44.904 | 79,208,362 | +140,428 | 28.32% | 3,556,752,817 |
| 2011-09-20 | 2011-09-16 | 46.191 | 79,067,934 | -119,254 | 28.27% | 3,652,245,606 |
| 2011-09-19 | 2011-09-15 | 45.288 | 79,187,188 | +151,482 | 28.31% | 3,586,208,783 |
| 2011-09-16 | 2011-09-14 | 44.181 | 79,035,706 | -97,619 | 28.26% | 3,491,873,156 |
| 2011-09-15 | 2011-09-12 | 46.756 | 79,133,325 | -12,071 | 28.29% | 3,699,951,502 |
| 2011-09-14 | 2011-09-09 | 48.111 | 79,145,396 | -16,177 | 28.30% | 3,807,777,222 |
| 2011-09-12 | 2011-09-08 | 49.241 | 79,161,573 | +36,516 | 28.30% | 3,897,958,228 |
| 2011-09-09 | 2011-09-07 | 49.692 | 79,125,057 | -71,722 | 28.29% | 3,931,904,750 |
| 2011-09-08 | 2011-09-06 | 49.805 | 79,196,779 | +144,135 | 28.31% | 3,944,413,027 |
| 2011-09-07 | 2011-09-05 | 51.273 | 79,052,644 | +15,343 | 28.26% | 4,053,297,949 |
| 2011-09-06 | 2011-09-02 | 52.064 | 79,037,301 | -113,913 | 28.26% | 4,114,994,915 |
| 2011-09-05 | 2011-09-01 | 52.967 | 79,151,214 | -75,781 | 28.30% | 4,192,438,487 |
| 2011-09-02 | 2011-08-31 | 51.725 | 79,226,995 | +46,334 | 28.32% | 4,098,028,157 |
| 2011-09-01 | 2011-08-30 | 51.048 | 79,180,661 | -247,861 | 28.31% | 4,041,976,962 |
| 2011-08-31 | 2011-08-29 | 49.353 | 79,428,522 | +529,588 | 28.40% | 3,920,073,360 |
| 2011-08-30 | 2011-08-26 | 46.869 | 78,898,934 | +65,185 | 28.21% | 3,697,902,944 |
| 2011-08-29 | 2011-08-25 | 48.224 | 78,833,749 | +46,847 | 28.18% | 3,801,686,770 |
| 2011-08-26 | 2011-08-24 | 47.208 | 78,786,902 | +162,700 | 28.17% | 3,719,346,003 |
| 2011-08-25 | 2011-08-23 | 47.546 | 78,624,202 | -51,461 | 28.11% | 3,738,304,061 |
| 2011-08-24 | 2011-08-22 | 46.417 | 78,675,663 | +97,810 | 28.13% | 3,651,896,911 |
| 2011-08-23 | 2011-08-19 | 46.530 | 78,577,853 | -111,394 | 28.09% | 3,656,231,201 |
| 2011-08-22 | 2011-08-18 | 49.015 | 78,689,247 | -167,777 | 28.13% | 3,856,926,787 |
| 2011-08-19 | 2011-08-17 | 50.257 | 78,857,024 | +27,438 | 28.19% | 3,963,114,959 |
| 2011-08-18 | 2011-08-16 | 51.160 | 78,829,586 | +17,968 | 28.18% | 4,032,958,229 |
| 2011-08-17 | 2011-08-15 | 50.483 | 78,811,618 | +88,703 | 28.18% | 3,978,634,488 |
| 2011-08-16 | 2011-08-12 | 48.111 | 78,722,915 | -44,329 | 28.14% | 3,787,451,169 |
| 2011-08-15 | 2011-08-11 | 48.224 | 78,767,244 | +407,934 | 28.16% | 3,798,479,626 |
| 2011-08-12 | 2011-08-10 | 50.144 | 78,359,310 | +342,911 | 28.01% | 3,929,251,697 |
| 2011-08-11 | 2011-08-09 | 49.918 | 78,016,399 | +211,423 | 27.89% | 3,894,434,880 |
| 2011-08-10 | 2011-08-08 | 52.967 | 77,804,976 | -337,558 | 27.82% | 4,121,131,684 |
| 2011-08-09 | 2011-08-05 | 55.339 | 78,142,534 | +97,375 | 27.94% | 4,324,340,136 |
| 2011-08-08 | 2011-08-04 | 57.485 | 78,045,159 | -178,364 | 27.90% | 4,486,421,035 |
| 2011-08-05 | 2011-08-03 | 57.711 | 78,223,523 | +5,312 | 27.97% | 4,514,342,940 |
| 2011-08-04 | 2011-08-02 | 58.163 | 78,218,211 | -10,882 | 27.96% | 4,549,371,303 |
| 2011-08-03 | 2011-08-01 | 58.501 | 78,229,093 | +18,269 | 27.97% | 4,576,509,107 |
| 2011-08-02 | 2011-07-29 | 58.050 | 78,210,824 | +237,895 | 27.96% | 4,540,108,759 |
| 2011-08-01 | 2011-07-28 | 58.050 | 77,972,929 | +4,870 | 27.88% | 4,526,299,045 |
| 2011-07-29 | 2011-07-27 | 57.824 | 77,968,059 | -237,621 | 27.88% | 4,508,405,384 |
| 2011-07-28 | 2011-07-26 | 58.727 | 78,205,680 | -79,248 | 27.96% | 4,592,804,045 |
| 2011-07-27 | 2011-07-25 | 58.163 | 78,284,928 | +301,496 | 27.99% | 4,553,251,734 |
| 2011-07-26 | 2011-07-22 | 58.501 | 77,983,432 | +2,442,427 | 27.88% | 4,562,137,602 |
| 2011-07-25 | 2011-07-21 | 57.711 | 75,541,005 | -128,390 | 27.01% | 4,359,532,651 |
| 2011-07-22 | 2011-07-20 | 56.807 | 75,669,395 | -113,363 | 27.05% | 4,298,575,142 |
| 2011-07-21 | 2011-07-19 | 57.485 | 75,782,758 | +141,327 | 27.09% | 4,356,367,057 |
| 2011-07-20 | 2011-07-18 | 57.824 | 75,641,431 | +35,555 | 27.04% | 4,373,871,034 |
| 2011-07-19 | 2011-07-15 | 57.937 | 75,605,876 | +234,095 | 27.03% | 4,380,353,812 |
| 2011-07-18 | 2011-07-14 | 58.275 | 75,371,781 | +78,198 | 26.95% | 4,392,327,914 |
| 2011-07-15 | 2011-07-13 | 58.614 | 75,293,583 | +71,997 | 26.92% | 4,413,281,182 |
| 2011-07-14 | 2011-07-12 | 58.501 | 75,221,586 | -159,537 | 26.89% | 4,400,565,827 |
| 2011-07-13 | 2011-07-11 | 59.066 | 75,381,123 | +212,864 | 26.95% | 4,452,465,552 |
| 2011-07-12 | 2011-07-08 | 58.953 | 75,168,259 | +240,026 | 26.87% | 4,431,403,238 |
| 2011-07-11 | 2011-07-07 | 58.614 | 74,928,233 | +50,913 | 26.79% | 4,391,866,445 |
| 2011-07-08 | 2011-07-06 | 58.953 | 74,877,320 | +132,106 | 26.77% | 4,414,251,476 |
| 2011-07-07 | 2011-07-05 | 58.501 | 74,745,214 | +110,238 | 26.72% | 4,372,697,413 |
| 2011-07-06 | 2011-07-04 | 59.066 | 74,634,976 | -55,770 | 26.69% | 4,408,393,593 |
| 2011-07-05 | 2011-06-30 | 58.388 | 74,690,746 | +97,675 | 26.71% | 4,361,075,611 |
| 2011-07-04 | 2011-06-29 | 58.501 | 74,593,071 | +57,997 | 26.67% | 4,363,796,839 |
| 2011-06-30 | 2011-06-28 | 58.614 | 74,535,074 | -48,377 | 26.65% | 4,368,821,703 |
| 2011-06-29 | 2011-06-27 | 57.937 | 74,583,451 | -3,187 | 26.67% | 4,321,117,897 |
| 2011-06-28 | 2011-06-24 | 58.614 | 74,586,638 | -14,950 | 26.67% | 4,371,844,091 |
| 2011-06-27 | 2011-06-23 | 58.163 | 74,601,588 | +289,965 | 26.67% | 4,339,019,255 |
| 2011-06-24 | 2011-06-22 | 57.824 | 74,311,623 | +911,986 | 26.57% | 4,296,976,551 |
| 2011-06-23 | 2011-06-21 | 58.050 | 73,399,637 | +229,595 | 26.24% | 4,260,821,173 |
| 2011-06-22 | 2011-06-20 | 58.614 | 73,170,042 | +542,546 | 26.16% | 4,288,811,298 |
| 2011-06-21 | 2011-06-17 | 58.840 | 72,627,496 | -219,957 | 25.97% | 4,273,415,005 |
| 2011-06-20 | 2011-06-16 | 59.631 | 72,847,453 | -10,448 | 26.05% | 4,343,947,528 |
| 2011-06-17 | 2011-06-15 | 60.195 | 72,857,901 | +175,476 | 26.05% | 4,385,712,316 |
| 2011-06-16 | 2011-06-14 | 59.292 | 72,682,425 | -87,216 | 26.25% | 4,309,481,179 |
| 2011-06-15 | 2011-06-13 | 59.631 | 72,769,641 | -412,050 | 26.28% | 4,339,307,541 |
| 2011-06-14 | 2011-06-10 | 60.308 | 73,181,691 | -210,982 | 26.43% | 4,413,467,914 |
| 2011-06-13 | 2011-06-09 | 60.873 | 73,392,673 | +209,470 | 26.50% | 4,467,635,637 |
| 2011-06-10 | 2011-06-08 | 59.518 | 73,183,203 | -14,594 | 26.43% | 4,355,703,457 |
| 2011-06-09 | 2011-06-07 | 59.631 | 73,197,797 | +56,439 | 26.43% | 4,364,838,800 |
| 2011-06-08 | 2011-06-03 | 60.873 | 73,141,358 | +14,610 | 26.41% | 4,452,337,328 |
| 2011-06-07 | 2011-06-02 | 61.438 | 73,126,748 | +76,591 | 26.41% | 4,492,741,553 |
| 2011-06-03 | 2011-06-01 | 60.873 | 73,050,157 | -121,028 | 26.38% | 4,446,785,645 |
| 2011-06-02 | 2011-05-31 | 61.551 | 73,171,185 | +84,187 | 26.42% | 4,503,735,396 |
| 2011-06-01 | 2011-05-30 | 61.212 | 73,086,998 | +165,579 | 26.39% | 4,473,790,949 |
| 2011-05-31 | 2011-05-27 | 61.099 | 72,921,419 | +218,120 | 26.33% | 4,455,420,024 |
| 2011-05-30 | 2011-05-26 | 60.647 | 72,703,299 | -200,997 | 26.25% | 4,409,249,555 |
| 2011-05-27 | 2011-05-25 | 61.099 | 72,904,296 | +212,508 | 26.33% | 4,454,373,827 |
| 2011-05-26 | 2011-05-24 | 61.551 | 72,691,788 | +52,684 | 26.25% | 4,474,228,190 |
| 2011-05-25 | 2011-05-23 | 61.099 | 72,639,104 | +211,714 | 26.23% | 4,438,170,882 |
| 2011-05-24 | 2011-05-20 | 63.019 | 72,427,390 | +85,579 | 26.16% | 4,564,290,841 |
| 2011-05-23 | 2011-05-19 | 62.341 | 72,341,811 | +421,497 | 26.12% | 4,509,877,345 |
| 2011-05-20 | 2011-05-18 | 62.228 | 71,920,314 | +258,257 | 25.97% | 4,475,478,239 |
| 2011-05-19 | 2011-05-17 | 62.454 | 71,662,057 | +230,217 | 25.88% | 4,475,593,944 |
| 2011-05-18 | 2011-05-16 | 63.132 | 71,431,840 | +143,443 | 25.80% | 4,509,619,723 |
| 2011-05-17 | 2011-05-13 | 64.939 | 71,288,397 | +148,755 | 25.75% | 4,629,381,482 |
| 2011-05-16 | 2011-05-12 | 63.696 | 71,139,642 | +378,142 | 25.70% | 4,531,344,232 |
| 2011-05-13 | 2011-05-11 | 63.358 | 70,761,500 | +570,635 | 25.56% | 4,483,283,145 |
| 2011-05-12 | 2011-05-09 | 61.664 | 70,190,865 | +94,248 | 25.35% | 4,328,221,852 |
| 2011-05-11 | 2011-05-06 | 60.195 | 70,096,617 | +101,074 | 25.32% | 4,219,495,652 |
| 2011-05-09 | 2011-05-05 | 59.292 | 69,995,543 | +382,224 | 25.28% | 4,150,170,763 |
| 2011-05-06 | 2011-05-04 | 59.292 | 69,613,319 | +2,235,298 | 25.14% | 4,127,507,964 |
| 2011-05-05 | 2011-05-03 | 63.550 | 67,378,021 | +3,724,956 | 24.34% | 4,281,891,912 |
| 2011-05-04 | 2011-04-29 | 63.207 | 63,653,065 | -5,316,865 | 23.00% | 4,023,304,143 |
| 2011-05-03 | 2011-04-28 | 62.978 | 68,969,930 | -1,298,923 | 25.26% | 4,343,571,160 |
| 2011-04-29 | 2011-04-27 | 61.947 | 70,268,853 | +144,960 | 25.74% | 4,352,959,193 |
| 2011-04-28 | 2011-04-26 | 60.917 | 70,123,893 | -330,929 | 25.69% | 4,271,713,496 |
| 2011-04-27 | 2011-04-21 | 60.917 | 70,454,822 | -118,435 | 25.81% | 4,291,872,586 |
| 2011-04-26 | 2011-04-20 | 60.917 | 70,573,257 | -203,185 | 25.85% | 4,299,087,251 |
| 2011-04-21 | 2011-04-19 | 61.489 | 70,776,442 | +103,500 | 25.93% | 4,351,985,887 |
| 2011-04-20 | 2011-04-18 | 62.176 | 70,672,942 | +129,209 | 25.90% | 4,394,176,189 |
| 2011-04-19 | 2011-04-15 | 61.604 | 70,543,733 | -98,666 | 25.86% | 4,345,754,410 |
| 2011-04-18 | 2011-04-14 | 60.230 | 70,642,399 | +271,856 | 25.89% | 4,254,765,702 |
| 2011-04-15 | 2011-04-13 | 60.344 | 70,370,543 | -25,823 | 25.79% | 4,246,449,695 |
| 2011-04-14 | 2011-04-12 | 60.115 | 70,396,366 | -6,291 | 25.80% | 4,231,886,489 |
| 2011-04-13 | 2011-04-11 | 62.062 | 70,402,657 | +433,770 | 25.80% | 4,369,309,434 |
| 2011-04-12 | 2011-04-08 | 60.115 | 69,968,887 | +32,938 | 25.64% | 4,206,188,534 |
| 2011-04-11 | 2011-04-07 | 59.657 | 69,935,949 | -188,202 | 25.63% | 4,172,176,398 |
| 2011-04-08 | 2011-04-06 | 60.230 | 70,124,151 | -143,720 | 25.70% | 4,223,551,816 |
| 2011-04-07 | 2011-04-04 | 60.344 | 70,267,871 | -93,453 | 25.75% | 4,240,254,041 |
| 2011-04-06 | 2011-04-01 | 58.970 | 70,361,324 | +49,343 | 25.79% | 4,149,212,698 |
| 2011-04-04 | 2011-03-31 | 59.428 | 70,311,981 | -13,973 | 25.77% | 4,178,507,232 |
| 2011-04-01 | 2011-03-30 | 59.199 | 70,325,954 | -210,035 | 25.78% | 4,163,232,273 |
| 2011-03-31 | 2011-03-29 | 59.199 | 70,535,989 | -32,986 | 25.85% | 4,175,666,154 |
| 2011-03-30 | 2011-03-28 | 58.627 | 70,568,975 | -19,213 | 25.86% | 4,137,216,391 |
| 2011-03-29 | 2011-03-25 | 59.543 | 70,588,188 | -106,472 | 25.87% | 4,203,004,389 |
| 2011-03-28 | 2011-03-24 | 59.543 | 70,694,660 | +393,054 | 25.91% | 4,209,344,009 |
| 2011-03-25 | 2011-03-23 | 58.970 | 70,301,606 | -50 | 25.77% | 4,145,691,123 |
| 2011-03-24 | 2011-03-22 | 58.741 | 70,301,656 | -11,682 | 25.77% | 4,129,594,288 |
| 2011-03-23 | 2011-03-21 | 57.596 | 70,313,338 | +258,129 | 25.77% | 4,049,768,211 |
| 2011-03-22 | 2011-03-18 | 56.451 | 70,055,209 | -43,888 | 25.68% | 3,954,684,289 |
| 2011-03-21 | 2011-03-17 | 55.993 | 70,099,097 | +202,927 | 25.69% | 3,925,055,019 |
| 2011-03-18 | 2011-03-16 | 56.451 | 69,896,170 | -8,781 | 25.67% | 3,945,706,384 |
| 2011-03-17 | 2011-03-15 | 56.909 | 69,904,951 | +10,739 | 25.68% | 3,978,219,946 |
| 2011-03-16 | 2011-03-14 | 58.627 | 69,894,212 | -62,442 | 25.67% | 4,097,657,356 |
| 2011-03-15 | 2011-03-11 | 58.741 | 69,956,654 | -89,953 | 25.70% | 4,109,328,503 |
| 2011-03-14 | 2011-03-10 | 60.573 | 70,046,607 | -152,074 | 25.73% | 4,242,943,430 |
| 2011-03-11 | 2011-03-09 | 60.688 | 70,198,681 | +209,060 | 25.78% | 4,260,193,131 |
| 2011-03-10 | 2011-03-08 | 59.886 | 69,989,621 | -80,506 | 25.71% | 4,191,406,638 |
| 2011-03-09 | 2011-03-07 | 59.772 | 70,070,127 | +99,464 | 25.74% | 4,188,204,449 |
| 2011-03-08 | 2011-03-04 | 59.886 | 69,970,663 | -38,305 | 25.70% | 4,190,271,317 |
| 2011-03-07 | 2011-03-03 | 60.115 | 70,008,968 | +44,405 | 25.71% | 4,208,598,009 |
| 2011-03-04 | 2011-03-02 | 59.543 | 69,964,563 | +11,927 | 25.70% | 4,165,872,134 |
| 2011-03-03 | 2011-03-01 | 61.260 | 69,952,636 | +1,469 | 25.69% | 4,285,310,872 |
| 2011-03-02 | 2011-02-28 | 58.970 | 69,951,167 | -147,948 | 25.69% | 4,125,025,708 |
| 2011-03-01 | 2011-02-25 | 58.970 | 70,099,115 | -391,948 | 25.75% | 4,133,750,213 |
| 2011-02-28 | 2011-02-24 | 59.199 | 70,491,063 | -43,079 | 25.89% | 4,173,006,575 |
| 2011-02-25 | 2011-02-23 | 57.711 | 70,534,142 | +58,076 | 25.92% | 4,070,562,154 |
| 2011-02-24 | 2011-02-22 | 59.428 | 70,476,066 | +99,373 | 25.89% | 4,188,258,491 |
| 2011-02-23 | 2011-02-21 | 62.520 | 70,376,693 | +47,365 | 25.86% | 4,399,931,998 |
| 2011-02-22 | 2011-02-18 | 58.512 | 70,329,328 | -73,796 | 25.84% | 4,115,113,651 |
| 2011-02-21 | 2011-02-17 | 58.398 | 70,403,124 | -10,988 | 25.87% | 4,111,370,097 |
| 2011-02-18 | 2011-02-16 | 58.054 | 70,414,112 | +119,895 | 25.88% | 4,087,823,465 |
| 2011-02-17 | 2011-02-15 | 58.169 | 70,294,217 | -5,251 | 25.83% | 4,088,912,116 |
| 2011-02-16 | 2011-02-14 | 59.199 | 70,299,468 | -141,544 | 25.83% | 4,161,664,326 |
| 2011-02-15 | 2011-02-11 | 58.741 | 70,441,012 | -34,271 | 25.89% | 4,137,780,208 |
| 2011-02-14 | 2011-02-10 | 58.398 | 70,475,283 | +2,748 | 25.90% | 4,115,584,006 |
| 2011-02-11 | 2011-02-09 | 59.428 | 70,472,535 | -44,362 | 25.90% | 4,188,048,651 |
| 2011-02-10 | 2011-02-08 | 61.146 | 70,516,897 | -10,967 | 25.91% | 4,311,803,063 |
| 2011-02-09 | 2011-02-07 | 62.405 | 70,527,864 | +142,614 | 25.92% | 4,401,307,375 |
| 2011-02-08 | 2011-02-02 | 60.573 | 70,385,250 | -49,397 | 25.87% | 4,263,456,102 |
| 2011-02-07 | 2011-01-31 | 59.657 | 70,434,647 | +214,658 | 25.88% | 4,201,927,278 |
| 2011-02-01 | 2011-01-28 | 59.199 | 70,219,989 | +31,394 | 25.81% | 4,156,959,242 |
| 2011-01-31 | 2011-01-27 | 59.543 | 70,188,595 | -2,847 | 25.79% | 4,179,211,582 |
| 2011-01-28 | 2011-01-26 | 59.543 | 70,191,442 | -61,133 | 25.81% | 4,179,381,100 |
| 2011-01-27 | 2011-01-25 | 59.199 | 70,252,575 | -62,703 | 25.83% | 4,158,888,304 |
| 2011-01-26 | 2011-01-24 | 59.428 | 70,315,278 | +27,486 | 25.86% | 4,178,703,166 |
| 2011-01-25 | 2011-01-21 | 59.657 | 70,287,792 | +100,782 | 25.85% | 4,193,166,333 |
| 2011-01-24 | 2011-01-20 | 59.772 | 70,187,010 | +129,705 | 25.81% | 4,195,190,735 |
| 2011-01-21 | 2011-01-19 | 59.085 | 70,057,305 | +3,754 | 25.76% | 4,139,306,586 |
| 2011-01-20 | 2011-01-18 | 58.283 | 70,053,551 | -36,419 | 25.76% | 4,082,934,407 |
| 2011-01-19 | 2011-01-17 | 58.856 | 70,089,970 | +72,889 | 25.77% | 4,125,185,279 |
| 2011-01-18 | 2011-01-14 | 57.138 | 70,017,081 | +119,156 | 25.75% | 4,000,635,763 |
| 2011-01-17 | 2011-01-13 | 57.711 | 69,897,925 | +178,595 | 25.70% | 4,033,845,739 |
| 2011-01-14 | 2011-01-12 | 58.627 | 69,719,330 | +122,702 | 25.64% | 4,087,404,626 |
| 2011-01-13 | 2011-01-11 | 58.169 | 69,596,628 | +10,480 | 25.59% | 4,048,334,380 |
| 2011-01-12 | 2011-01-10 | 57.138 | 69,586,148 | +307,846 | 25.59% | 3,976,013,115 |
| 2011-01-11 | 2011-01-07 | 58.398 | 69,278,302 | -168,115 | 25.47% | 4,045,683,246 |
| 2011-01-10 | 2011-01-06 | 59.199 | 69,446,417 | +13,974 | 25.54% | 4,111,164,486 |
| 2011-01-07 | 2011-01-05 | 58.627 | 69,432,443 | +47,640 | 25.53% | 4,070,585,427 |
| 2011-01-06 | 2011-01-04 | 57.940 | 69,384,803 | -32,276 | 25.51% | 4,020,123,015 |
| 2011-01-05 | 2011-01-03 | 55.878 | 69,417,079 | +7,860 | 25.52% | 3,878,918,219 |
| 2011-01-04 | 2010-12-31 | 55.306 | 69,409,219 | -126,636 | 25.52% | 3,838,740,500 |
| 2011-01-03 | 2010-12-29 | 54.962 | 69,535,855 | -120,371 | 25.57% | 3,821,857,610 |
| 2010-12-30 | 2010-12-28 | 54.161 | 69,656,226 | -29,626 | 25.61% | 3,772,641,584 |
| 2010-12-29 | 2010-12-24 | 53.932 | 69,685,852 | +27,946 | 25.62% | 3,758,287,396 |
| 2010-12-28 | 2010-12-22 | 54.275 | 69,657,906 | +28,446 | 25.61% | 3,780,708,753 |
| 2010-12-23 | 2010-12-21 | 54.161 | 69,629,460 | +49,343 | 25.60% | 3,771,191,914 |
| 2010-12-22 | 2010-12-20 | 52.787 | 69,580,117 | +18,776 | 25.58% | 3,672,912,196 |
| 2010-12-21 | 2010-12-17 | 52.787 | 69,561,341 | +10,917 | 25.58% | 3,671,921,071 |
| 2010-12-20 | 2010-12-16 | 53.130 | 69,550,424 | -50,358 | 25.57% | 3,695,236,412 |
| 2010-12-17 | 2010-12-15 | 54.161 | 69,600,782 | +44,539 | 25.59% | 3,769,638,689 |
| 2010-12-16 | 2010-12-14 | 53.817 | 69,556,243 | -41,483 | 25.58% | 3,743,332,804 |
| 2010-12-15 | 2010-12-13 | 53.016 | 69,597,726 | +14,503 | 25.59% | 3,689,780,294 |
| 2010-12-14 | 2010-12-10 | 53.245 | 69,583,223 | -86,896 | 25.59% | 3,704,946,660 |
| 2010-12-13 | 2010-12-09 | 52.558 | 69,670,119 | -43,731 | 25.62% | 3,661,707,959 |
| 2010-12-10 | 2010-12-08 | 53.245 | 69,713,850 | +123,143 | 25.63% | 3,711,901,872 |
| 2010-12-09 | 2010-12-07 | 52.558 | 69,590,707 | +70,771 | 25.59% | 3,657,534,240 |
| 2010-12-08 | 2010-12-06 | 52.901 | 69,519,936 | -99,599 | 25.56% | 3,677,695,813 |
| 2010-12-07 | 2010-12-03 | 53.703 | 69,619,535 | -330,553 | 25.60% | 3,738,767,227 |
| 2010-12-06 | 2010-12-02 | 53.130 | 69,950,088 | +182,734 | 25.72% | 3,716,470,689 |
| 2010-12-03 | 2010-12-01 | 52.787 | 69,767,354 | +4,803 | 25.65% | 3,682,795,839 |
| 2010-12-02 | 2010-11-30 | 51.527 | 69,762,551 | -100,589 | 25.65% | 3,594,672,531 |
| 2010-12-01 | 2010-11-29 | 52.443 | 69,863,140 | -212,829 | 25.69% | 3,663,853,039 |
| 2010-11-30 | 2010-11-26 | 52.787 | 70,075,969 | -31,440 | 25.77% | 3,699,086,639 |
| 2010-11-29 | 2010-11-25 | 52.214 | 70,107,409 | -50,692 | 25.78% | 3,660,608,011 |
| 2010-11-26 | 2010-11-24 | 52.787 | 70,158,101 | -99,995 | 25.80% | 3,703,422,125 |
| 2010-11-25 | 2010-11-23 | 52.787 | 70,258,096 | -288,166 | 25.83% | 3,708,700,542 |
| 2010-11-24 | 2010-11-22 | 54.161 | 70,546,262 | -357,377 | 25.94% | 3,820,846,705 |
| 2010-11-23 | 2010-11-19 | 55.878 | 70,903,639 | +25,125 | 26.07% | 3,961,984,875 |
| 2010-11-22 | 2010-11-18 | 56.336 | 70,878,514 | -123,139 | 26.06% | 3,993,044,708 |
| 2010-11-19 | 2010-11-17 | 56.107 | 71,001,653 | +39,397 | 26.11% | 3,983,721,834 |
| 2010-11-18 | 2010-11-16 | 57.023 | 70,962,256 | -40,610 | 26.09% | 4,046,515,636 |
| 2010-11-17 | 2010-11-15 | 57.596 | 71,002,866 | -314,953 | 26.11% | 4,089,482,277 |
| 2010-11-16 | 2010-11-12 | 57.596 | 71,317,819 | -67,331 | 26.22% | 4,107,622,316 |
| 2010-11-15 | 2010-11-11 | 59.543 | 71,385,150 | +31,442 | 26.25% | 4,250,457,580 |
| 2010-11-12 | 2010-11-10 | 60.802 | 71,353,708 | -139,228 | 26.24% | 4,338,459,365 |
| 2010-11-11 | 2010-11-09 | 60.001 | 71,492,936 | +81,610 | 26.29% | 4,289,620,635 |
| 2010-11-10 | 2010-11-08 | 58.627 | 71,411,326 | +300,053 | 26.26% | 4,186,600,534 |
| 2010-11-09 | 2010-11-05 | 56.336 | 71,111,273 | -203,021 | 26.15% | 4,006,157,526 |
| 2010-11-08 | 2010-11-04 | 55.878 | 71,314,294 | -324,151 | 26.22% | 3,984,931,637 |
| 2010-11-05 | 2010-11-03 | 54.619 | 71,638,445 | -149,224 | 26.34% | 3,912,812,125 |
| 2010-11-04 | 2010-11-02 | 54.161 | 71,787,669 | -23,403 | 26.40% | 3,888,082,385 |
| 2010-11-03 | 2010-11-01 | 53.016 | 71,811,072 | -231,363 | 26.41% | 3,807,122,641 |
| 2010-11-02 | 2010-10-29 | 53.130 | 72,042,435 | +25,125 | 26.49% | 3,827,637,758 |
| 2010-11-01 | 2010-10-28 | 53.359 | 72,017,310 | +46,781 | 26.48% | 3,842,795,544 |
| 2010-10-29 | 2010-10-27 | 53.703 | 71,970,529 | -88,663 | 26.46% | 3,865,022,298 |
| 2010-10-28 | 2010-10-26 | 55.649 | 72,059,192 | -93,376 | 26.50% | 4,010,053,101 |
| 2010-10-27 | 2010-10-25 | 54.848 | 72,152,568 | -208,725 | 26.53% | 3,957,416,611 |
| 2010-10-26 | 2010-10-22 | 54.962 | 72,361,293 | +1,338 | 26.61% | 3,977,150,469 |
| 2010-10-25 | 2010-10-21 | 54.848 | 72,359,955 | -90,563 | 26.61% | 3,968,791,352 |
| 2010-10-22 | 2010-10-20 | 55.306 | 72,450,518 | -23,144 | 26.64% | 4,006,942,330 |
| 2010-10-21 | 2010-10-19 | 55.420 | 72,473,662 | -6,240 | 26.65% | 4,016,520,927 |
| 2010-10-20 | 2010-10-18 | 55.878 | 72,479,902 | -43,666 | 26.65% | 4,050,063,996 |
| 2010-10-19 | 2010-10-15 | 56.794 | 72,523,568 | +21,396 | 26.67% | 4,118,938,476 |
| 2010-10-18 | 2010-10-14 | 57.253 | 72,502,172 | +133,485 | 26.66% | 4,150,930,747 |
| 2010-10-15 | 2010-10-13 | 56.222 | 72,368,687 | -62,887 | 26.61% | 4,068,709,205 |
| 2010-10-14 | 2010-10-12 | 55.878 | 72,431,574 | -141,478 | 26.63% | 4,047,363,503 |
| 2010-10-13 | 2010-10-11 | 55.764 | 72,573,052 | -89,747 | 26.69% | 4,046,959,095 |
| 2010-10-12 | 2010-10-08 | 56.222 | 72,662,799 | -111,096 | 26.72% | 4,085,244,758 |
| 2010-10-11 | 2010-10-07 | 56.107 | 72,773,895 | -67,839 | 26.76% | 4,083,157,817 |
| 2010-10-08 | 2010-10-06 | 56.107 | 72,841,734 | +50,580 | 26.78% | 4,086,964,090 |
| 2010-10-07 | 2010-10-05 | 55.191 | 72,791,154 | +158,015 | 26.77% | 4,017,446,565 |
| 2010-10-06 | 2010-10-04 | 56.222 | 72,633,139 | -604,622 | 26.71% | 4,083,577,214 |
| 2010-10-05 | 2010-09-30 | 54.275 | 73,237,761 | -12,227 | 26.93% | 3,975,006,715 |
| 2010-10-04 | 2010-09-29 | 55.172 | 73,249,988 | -152,772 | 26.93% | 4,041,348,173 |
| 2010-09-30 | 2010-09-28 | 54.479 | 73,402,760 | +700,108 | 26.99% | 3,998,942,889 |
| 2010-09-29 | 2010-09-27 | 55.057 | 72,702,652 | -199,701 | 26.95% | 4,002,759,024 |
| 2010-09-28 | 2010-09-24 | 54.018 | 72,902,353 | -1,733 | 27.02% | 3,938,022,672 |
| 2010-09-27 | 2010-09-22 | 53.556 | 72,904,086 | -32,186 | 27.02% | 3,904,457,171 |
| 2010-09-24 | 2010-09-21 | 53.672 | 72,936,272 | +25,862 | 27.03% | 3,914,599,420 |
| 2010-09-22 | 2010-09-20 | 53.325 | 72,910,410 | -138,764 | 27.02% | 3,887,964,843 |
| 2010-09-21 | 2010-09-17 | 52.517 | 73,049,174 | -40,720 | 27.08% | 3,836,343,792 |
| 2010-09-20 | 2010-09-16 | 52.402 | 73,089,894 | -78,638 | 27.09% | 3,830,046,071 |
| 2010-09-17 | 2010-09-15 | 52.056 | 73,168,532 | +61,454 | 27.12% | 3,808,830,944 |
| 2010-09-16 | 2010-09-14 | 51.825 | 73,107,078 | +7,699 | 27.10% | 3,788,755,503 |
| 2010-09-15 | 2010-09-13 | 52.056 | 73,099,379 | +165 | 27.09% | 3,805,231,144 |
| 2010-09-14 | 2010-09-10 | 51.248 | 73,099,214 | -16,895 | 27.09% | 3,746,161,451 |
| 2010-09-13 | 2010-09-09 | 50.901 | 73,116,109 | -25,171 | 27.10% | 3,721,709,527 |
| 2010-09-10 | 2010-09-08 | 51.017 | 73,141,280 | -7,374 | 27.11% | 3,731,432,922 |
| 2010-09-09 | 2010-09-07 | 51.132 | 73,148,654 | +101,313 | 27.11% | 3,740,252,126 |
| 2010-09-08 | 2010-09-06 | 50.324 | 73,047,341 | +279,762 | 27.08% | 3,676,052,576 |
| 2010-09-07 | 2010-09-03 | 48.939 | 72,767,579 | -73,580 | 26.97% | 3,561,185,495 |
| 2010-09-06 | 2010-09-02 | 49.055 | 72,841,159 | -38,850 | 27.00% | 3,573,193,955 |
| 2010-09-03 | 2010-09-01 | 49.055 | 72,880,009 | -48,954 | 27.01% | 3,575,099,726 |
| 2010-09-02 | 2010-08-31 | 48.824 | 72,928,963 | +29,890 | 27.03% | 3,560,665,846 |
| 2010-09-01 | 2010-08-30 | 48.477 | 72,899,073 | +12,562 | 27.02% | 3,533,963,904 |
| 2010-08-31 | 2010-08-27 | 47.670 | 72,886,511 | -90,103 | 27.02% | 3,474,465,681 |
| 2010-08-30 | 2010-08-26 | 47.323 | 72,976,614 | -54,799 | 27.05% | 3,453,491,400 |
| 2010-08-27 | 2010-08-25 | 47.785 | 73,031,413 | -141,238 | 27.07% | 3,489,802,566 |
| 2010-08-26 | 2010-08-24 | 48.247 | 73,172,651 | +78,262 | 27.12% | 3,530,334,725 |
| 2010-08-25 | 2010-08-23 | 47.208 | 73,094,389 | -82,739 | 27.09% | 3,450,628,153 |
| 2010-08-24 | 2010-08-20 | 47.208 | 73,177,128 | -16,461 | 27.12% | 3,454,534,082 |
| 2010-08-23 | 2010-08-19 | 48.016 | 73,193,589 | +29,416 | 27.13% | 3,514,448,526 |
| 2010-08-20 | 2010-08-18 | 47.900 | 73,164,173 | -10,830 | 27.12% | 3,504,591,295 |
| 2010-08-19 | 2010-08-17 | 48.708 | 73,175,003 | -40,758 | 27.12% | 3,564,232,394 |
| 2010-08-18 | 2010-08-16 | 47.900 | 73,215,761 | +74,558 | 27.14% | 3,507,062,379 |
| 2010-08-17 | 2010-08-13 | 48.824 | 73,141,203 | +4,331 | 27.11% | 3,571,028,199 |
| 2010-08-16 | 2010-08-12 | 48.477 | 73,136,872 | +50,852 | 27.11% | 3,545,491,802 |
| 2010-08-13 | 2010-08-11 | 49.170 | 73,086,020 | +254,543 | 27.09% | 3,593,641,291 |
| 2010-08-12 | 2010-08-10 | 49.401 | 72,831,477 | +164,325 | 27.00% | 3,597,938,201 |
| 2010-08-11 | 2010-08-09 | 49.285 | 72,667,152 | -171,168 | 26.93% | 3,581,432,973 |
| 2010-08-10 | 2010-08-06 | 48.247 | 72,838,320 | -18,021 | 27.00% | 3,514,204,376 |
| 2010-08-09 | 2010-08-05 | 48.708 | 72,856,341 | -32,056 | 27.00% | 3,548,710,899 |
| 2010-08-06 | 2010-08-04 | 48.824 | 72,888,397 | +515,846 | 27.02% | 3,558,685,261 |
| 2010-08-05 | 2010-08-03 | 47.323 | 72,372,551 | +48,944 | 26.83% | 3,424,905,168 |
| 2010-08-04 | 2010-08-02 | 47.439 | 72,323,607 | -29,457 | 26.81% | 3,430,936,756 |
| 2010-08-03 | 2010-07-30 | 46.631 | 72,353,064 | -62,626 | 26.82% | 3,373,875,912 |
| 2010-08-02 | 2010-07-29 | 47.208 | 72,415,690 | +21,331 | 26.84% | 3,418,588,240 |
| 2010-07-30 | 2010-07-28 | 47.785 | 72,394,359 | +48,857 | 26.83% | 3,459,360,971 |
| 2010-07-29 | 2010-07-27 | 47.785 | 72,345,502 | +2,411 | 26.82% | 3,457,026,342 |
| 2010-07-28 | 2010-07-26 | 47.208 | 72,343,091 | -43,230 | 26.81% | 3,415,160,998 |
| 2010-07-27 | 2010-07-23 | 46.862 | 72,386,321 | -86,919 | 26.83% | 3,392,136,743 |
| 2010-07-26 | 2010-07-22 | 46.515 | 72,473,240 | -228,725 | 26.86% | 3,371,114,757 |
| 2010-07-23 | 2010-07-21 | 45.892 | 72,701,965 | +866 | 26.95% | 3,336,440,145 |
| 2010-07-22 | 2010-07-20 | 46.284 | 72,701,099 | -74,942 | 26.95% | 3,364,930,989 |
| 2010-07-21 | 2010-07-19 | 46.515 | 72,776,041 | +28,591 | 26.98% | 3,385,199,637 |
| 2010-07-20 | 2010-07-16 | 46.515 | 72,747,450 | -219,195 | 26.96% | 3,383,869,718 |
| 2010-07-19 | 2010-07-15 | 46.284 | 72,966,645 | -2,165 | 27.05% | 3,377,221,642 |
| 2010-07-16 | 2010-07-14 | 47.208 | 72,968,810 | +36,821 | 27.05% | 3,444,699,840 |
| 2010-07-15 | 2010-07-13 | 46.631 | 72,931,989 | -114,796 | 27.03% | 3,400,871,605 |
| 2010-07-14 | 2010-07-12 | 45.938 | 73,046,785 | +94,867 | 27.08% | 3,355,637,131 |
| 2010-07-13 | 2010-07-09 | 46.169 | 72,951,918 | +35,088 | 27.04% | 3,368,119,712 |
| 2010-07-12 | 2010-07-08 | 45.707 | 72,916,830 | -48,084 | 27.03% | 3,332,834,735 |
| 2010-07-09 | 2010-07-07 | 46.031 | 72,964,914 | -3,032 | 27.05% | 3,358,613,565 |
| 2010-07-08 | 2010-07-06 | 46.169 | 72,967,946 | -47,717 | 27.05% | 3,368,859,709 |
| 2010-07-07 | 2010-07-05 | 46.169 | 73,015,663 | +56,383 | 27.06% | 3,371,062,757 |
| 2010-07-06 | 2010-07-02 | 47.323 | 72,959,280 | +95,860 | 27.04% | 3,452,671,098 |
| 2010-07-05 | 2010-06-30 | 46.077 | 72,863,420 | -49,456 | 27.01% | 3,357,305,777 |
| 2010-07-02 | 2010-06-29 | 46.400 | 72,912,876 | -36,039 | 27.03% | 3,383,148,766 |
| 2010-06-30 | 2010-06-28 | 47.900 | 72,948,915 | +22,092 | 27.04% | 3,494,280,356 |
| 2010-06-29 | 2010-06-25 | 47.785 | 72,926,823 | -125,083 | 27.03% | 3,484,804,738 |
| 2010-06-28 | 2010-06-24 | 48.477 | 73,051,906 | +100,717 | 27.08% | 3,541,372,864 |
| 2010-06-25 | 2010-06-23 | 48.708 | 72,951,189 | +22,811 | 27.04% | 3,553,330,787 |
| 2010-06-24 | 2010-06-22 | 49.285 | 72,928,378 | -146,851 | 27.03% | 3,594,307,613 |
| 2010-06-23 | 2010-06-21 | 49.632 | 73,075,229 | -48,515 | 27.09% | 3,626,848,826 |
| 2010-06-22 | 2010-06-18 | 49.170 | 73,123,744 | +48,084 | 27.10% | 3,595,496,181 |
| 2010-06-21 | 2010-06-17 | 48.939 | 73,075,660 | +68,364 | 27.09% | 3,576,262,726 |
| 2010-06-18 | 2010-06-15 | 47.554 | 73,007,296 | +17,328 | 27.06% | 3,471,796,754 |
| 2010-06-17 | 2010-06-14 | 48.247 | 72,989,968 | +140,302 | 27.05% | 3,521,520,883 |
| 2010-06-15 | 2010-06-11 | 46.862 | 72,849,666 | +129,535 | 27.00% | 3,413,849,818 |
| 2010-06-14 | 2010-06-10 | 46.169 | 72,720,131 | +10,626 | 26.96% | 3,357,418,329 |
| 2010-06-11 | 2010-06-09 | 46.123 | 72,709,505 | +20,794 | 26.96% | 3,353,570,809 |
| 2010-06-10 | 2010-06-08 | 47.323 | 72,688,711 | +316,229 | 26.95% | 3,439,866,891 |
| 2010-06-09 | 2010-06-07 | 46.169 | 72,372,482 | -258,613 | 26.83% | 3,341,367,710 |
| 2010-06-08 | 2010-06-04 | 46.515 | 72,631,095 | +140,458 | 26.93% | 3,378,457,430 |
| 2010-06-07 | 2010-06-03 | 45.523 | 72,490,637 | +155,586 | 26.87% | 3,299,967,293 |
| 2010-06-04 | 2010-06-02 | 44.415 | 72,335,051 | +94,973 | 26.82% | 3,212,733,254 |
| 2010-06-03 | 2010-06-01 | 43.353 | 72,240,078 | +101,398 | 26.78% | 3,131,804,206 |
| 2010-06-02 | 2010-05-31 | 43.030 | 72,138,680 | +23,402 | 26.74% | 3,104,094,313 |
| 2010-06-01 | 2010-05-28 | 43.307 | 72,115,278 | +3,899 | 26.74% | 3,123,064,293 |
| 2010-05-31 | 2010-05-27 | 41.598 | 72,111,379 | +174,902 | 26.73% | 2,999,710,866 |
| 2010-05-28 | 2010-05-26 | 41.783 | 71,936,477 | -64,351 | 26.67% | 3,005,720,191 |
| 2010-05-27 | 2010-05-25 | 41.783 | 72,000,828 | -83,106 | 26.69% | 3,008,408,967 |
| 2010-05-26 | 2010-05-24 | 43.445 | 72,083,934 | +99,327 | 26.72% | 3,131,691,029 |
| 2010-05-25 | 2010-05-20 | 43.630 | 71,984,607 | +32,118 | 26.69% | 3,140,669,601 |
| 2010-05-24 | 2010-05-19 | 43.768 | 71,952,489 | +42,452 | 26.67% | 3,149,234,232 |
| 2010-05-20 | 2010-05-18 | 45.430 | 71,910,037 | +6,065 | 26.66% | 3,266,896,797 |
| 2010-05-19 | 2010-05-17 | 46.031 | 71,903,972 | +43,579 | 26.66% | 3,309,777,844 |
| 2010-05-18 | 2010-05-14 | 46.977 | 71,860,393 | +33,434 | 26.64% | 3,375,785,243 |
| 2010-05-17 | 2010-05-13 | 48.016 | 71,826,959 | +12,129 | 26.63% | 3,448,828,697 |
| 2010-05-14 | 2010-05-12 | 46.862 | 71,814,830 | -224,864 | 26.62% | 3,365,355,777 |
| 2010-05-13 | 2010-05-11 | 48.016 | 72,039,694 | +1,342,321 | 26.71% | 3,459,043,337 |
| 2010-05-12 | 2010-05-10 | 48.131 | 70,697,373 | +390,341 | 26.21% | 3,402,750,798 |
| 2010-05-11 | 2010-05-07 | 47.554 | 70,307,032 | +843,557 | 26.06% | 3,343,388,111 |
| 2010-05-10 | 2010-05-06 | 48.593 | 69,463,475 | +894,865 | 25.75% | 3,375,432,399 |
| 2010-05-07 | 2010-05-05 | 49.978 | 68,568,610 | -1,275,376 | 25.42% | 3,426,920,703 |
| 2010-05-06 | 2010-05-04 | 51.030 | 69,843,986 | -1,166,729 | 25.89% | 3,564,138,521 |
| 2010-05-05 | 2010-05-03 | 51.265 | 71,010,715 | +2,376,444 | 26.33% | 3,640,337,283 |
| 2010-05-04 | 2010-04-30 | 51.617 | 68,634,271 | -1,647,754 | 25.86% | 3,542,664,315 |
| 2010-05-03 | 2010-04-29 | 51.968 | 70,282,025 | -10,229 | 26.48% | 3,652,450,118 |
| 2010-04-30 | 2010-04-28 | 52.438 | 70,292,254 | +42,981 | 26.49% | 3,685,965,737 |
| 2010-04-29 | 2010-04-27 | 53.024 | 70,249,273 | +55,225 | 26.47% | 3,724,916,743 |
| 2010-04-28 | 2010-04-26 | 52.907 | 70,194,048 | -144,489 | 26.45% | 3,713,753,989 |
| 2010-04-27 | 2010-04-23 | 52.320 | 70,338,537 | -2,131 | 26.50% | 3,680,141,274 |
| 2010-04-26 | 2010-04-22 | 52.555 | 70,340,668 | +27,278 | 26.50% | 3,696,756,145 |
| 2010-04-23 | 2010-04-21 | 52.790 | 70,313,390 | -16,008 | 26.49% | 3,711,819,524 |
| 2010-04-22 | 2010-04-20 | 52.203 | 70,329,398 | +36,684 | 26.50% | 3,671,412,752 |
| 2010-04-21 | 2010-04-19 | 51.851 | 70,292,714 | +42,622 | 26.49% | 3,644,759,547 |
| 2010-04-20 | 2010-04-16 | 52.790 | 70,250,092 | +77,998 | 26.47% | 3,708,478,045 |
| 2010-04-19 | 2010-04-15 | 52.438 | 70,172,094 | +126,396 | 26.44% | 3,679,664,820 |
| 2010-04-16 | 2010-04-14 | 51.968 | 70,045,698 | +35,934 | 26.39% | 3,640,168,563 |
| 2010-04-15 | 2010-04-13 | 51.851 | 70,009,764 | +31,647 | 26.38% | 3,630,088,258 |
| 2010-04-14 | 2010-04-12 | 51.147 | 69,978,117 | +6,393 | 26.37% | 3,579,192,383 |
| 2010-04-13 | 2010-04-09 | 51.617 | 69,971,724 | +14,525 | 26.36% | 3,611,699,026 |
| 2010-04-12 | 2010-04-08 | 52.438 | 69,957,199 | -14,997 | 26.36% | 3,668,396,216 |
| 2010-04-09 | 2010-04-07 | 51.617 | 69,972,196 | -57,327 | 26.36% | 3,611,723,389 |
| 2010-04-08 | 2010-04-01 | 51.617 | 70,029,523 | -65,510 | 26.39% | 3,614,682,411 |
| 2010-04-07 | 2010-03-31 | 51.147 | 70,095,033 | -37,988 | 26.41% | 3,585,172,322 |
| 2010-04-01 | 2010-03-30 | 50.209 | 70,133,021 | +1,912 | 26.43% | 3,521,296,676 |
| 2010-03-31 | 2010-03-29 | 50.092 | 70,131,109 | +64,786 | 26.42% | 3,512,973,573 |
| 2010-03-30 | 2010-03-26 | 49.740 | 70,066,323 | +45,179 | 26.40% | 3,485,069,831 |
| 2010-03-29 | 2010-03-25 | 49.036 | 70,021,144 | +129,673 | 26.38% | 3,433,537,420 |
| 2010-03-26 | 2010-03-24 | 48.449 | 69,891,471 | -113,382 | 26.33% | 3,386,183,849 |
| 2010-03-25 | 2010-03-23 | 48.918 | 70,004,853 | +63,279 | 26.38% | 3,424,526,286 |
| 2010-03-24 | 2010-03-22 | 48.566 | 69,941,574 | +133,234 | 26.35% | 3,396,816,167 |
| 2010-03-23 | 2010-03-19 | 47.863 | 69,808,340 | +139,698 | 26.30% | 3,341,210,019 |
| 2010-03-22 | 2010-03-18 | 51.147 | 69,668,642 | -86,586 | 26.25% | 3,563,363,569 |
| 2010-03-19 | 2010-03-17 | 52.790 | 69,755,228 | +9,377 | 26.32% | 3,682,354,345 |
| 2010-03-18 | 2010-03-16 | 52.086 | 69,745,851 | -72,636 | 26.32% | 3,632,767,879 |
| 2010-03-17 | 2010-03-15 | 53.024 | 69,818,487 | -29,433 | 26.34% | 3,702,074,627 |
| 2010-03-16 | 2010-03-12 | 52.320 | 69,847,920 | -14,917 | 26.35% | 3,654,471,991 |
| 2010-03-15 | 2010-03-11 | 53.376 | 69,862,837 | -63,507 | 26.36% | 3,729,013,154 |
| 2010-03-12 | 2010-03-10 | 53.376 | 69,926,344 | -45,606 | 26.38% | 3,732,402,917 |
| 2010-03-11 | 2010-03-09 | 53.494 | 69,971,950 | -89,370 | 26.40% | 3,743,045,625 |
| 2010-03-10 | 2010-03-08 | 53.024 | 70,061,320 | -206,717 | 26.43% | 3,714,950,671 |
| 2010-03-09 | 2010-03-05 | 51.265 | 70,268,037 | +102,293 | 26.51% | 3,602,264,178 |
| 2010-03-08 | 2010-03-04 | 53.494 | 70,165,744 | +30,262 | 26.47% | 3,753,412,348 |
| 2010-03-05 | 2010-03-03 | 53.963 | 70,135,482 | +15,942 | 26.46% | 3,784,703,996 |
| 2010-03-04 | 2010-03-02 | 52.790 | 70,119,540 | +63,676 | 26.46% | 3,701,586,250 |
| 2010-03-03 | 2010-03-01 | 52.086 | 70,055,864 | +19,918 | 26.43% | 3,648,915,152 |
| 2010-03-02 | 2010-02-26 | 51.265 | 70,035,946 | +30,763 | 26.43% | 3,590,366,121 |
| 2010-03-01 | 2010-02-25 | 50.326 | 70,005,183 | +254,623 | 26.41% | 3,523,090,412 |
| 2010-02-26 | 2010-02-24 | 47.393 | 69,750,560 | -132,554 | 26.32% | 3,305,714,669 |
| 2010-02-25 | 2010-02-23 | 47.745 | 69,883,114 | -112,096 | 26.37% | 3,336,590,887 |
| 2010-02-24 | 2010-02-22 | 48.332 | 69,995,210 | +13,213 | 26.41% | 3,382,998,755 |
| 2010-02-23 | 2010-02-19 | 48.097 | 69,981,997 | -70,752 | 26.40% | 3,365,940,922 |
| 2010-02-22 | 2010-02-18 | 49.153 | 70,052,749 | +34,523 | 26.43% | 3,443,305,106 |
| 2010-02-19 | 2010-02-17 | 49.622 | 70,018,226 | +34,224 | 26.42% | 3,474,463,644 |
| 2010-02-18 | 2010-02-12 | 47.980 | 69,984,002 | -21,771 | 26.41% | 3,357,827,510 |
| 2010-02-17 | 2010-02-11 | 48.215 | 70,005,773 | +10,642 | 26.41% | 3,375,296,883 |
| 2010-02-12 | 2010-02-10 | 45.610 | 69,995,131 | -63,384 | 26.41% | 3,192,496,193 |
| 2010-02-11 | 2010-02-09 | 45.939 | 70,058,515 | -56,151 | 26.43% | 3,218,399,201 |
| 2010-02-10 | 2010-02-08 | 43.968 | 70,114,666 | -39,638 | 26.45% | 3,082,795,759 |
| 2010-02-09 | 2010-02-05 | 44.672 | 70,154,304 | -20,459 | 26.47% | 3,133,917,512 |
| 2010-02-08 | 2010-02-04 | 46.924 | 70,174,763 | -53,481 | 26.48% | 3,292,890,180 |
| 2010-02-05 | 2010-02-03 | 46.830 | 70,228,244 | -209,615 | 26.50% | 3,288,808,931 |
| 2010-02-04 | 2010-02-02 | 46.736 | 70,437,859 | -45,284 | 26.58% | 3,292,014,790 |
| 2010-02-03 | 2010-02-01 | 43.264 | 70,483,143 | +68,195 | 26.59% | 3,049,386,515 |
| 2010-02-02 | 2010-01-29 | 44.484 | 70,414,948 | -195,695 | 26.57% | 3,132,344,300 |
| 2010-02-01 | 2010-01-28 | 45.986 | 70,610,643 | +2,557 | 26.64% | 3,247,076,604 |
| 2010-01-29 | 2010-01-27 | 45.939 | 70,608,086 | +65,425 | 26.64% | 3,243,645,795 |
| 2010-01-28 | 2010-01-26 | 46.877 | 70,542,661 | +20,227 | 26.62% | 3,306,843,323 |
| 2010-01-27 | 2010-01-25 | 48.684 | 70,522,434 | -421,532 | 26.61% | 3,433,299,505 |
| 2010-01-26 | 2010-01-22 | 49.505 | 70,943,966 | -55,515 | 26.77% | 3,512,078,507 |
| 2010-01-25 | 2010-01-21 | 50.443 | 70,999,481 | -203,651 | 26.79% | 3,581,458,563 |
| 2010-01-22 | 2010-01-20 | 51.382 | 71,203,132 | +42,752 | 26.87% | 3,658,554,331 |
| 2010-01-21 | 2010-01-19 | 54.667 | 71,160,380 | +59,671 | 26.85% | 3,890,097,410 |
| 2010-01-20 | 2010-01-18 | 51.030 | 71,100,709 | +99,735 | 26.83% | 3,628,269,094 |
| 2010-01-19 | 2010-01-15 | 50.092 | 71,000,974 | +24,374 | 26.79% | 3,556,546,429 |
| 2010-01-18 | 2010-01-14 | 49.857 | 70,976,600 | +32,102 | 26.78% | 3,538,672,920 |
| 2010-01-15 | 2010-01-13 | 49.740 | 70,944,498 | +85,768 | 26.77% | 3,528,749,891 |
| 2010-01-14 | 2010-01-12 | 49.974 | 70,858,730 | +265,962 | 26.74% | 3,541,108,750 |
| 2010-01-13 | 2010-01-11 | 49.270 | 70,592,768 | +39,449 | 26.64% | 3,478,129,939 |
| 2010-01-12 | 2010-01-08 | 48.801 | 70,553,319 | -22,300 | 26.62% | 3,443,079,738 |
| 2010-01-11 | 2010-01-07 | 48.566 | 70,575,619 | -45,555 | 26.63% | 3,427,609,502 |
| 2010-01-08 | 2010-01-06 | 49.622 | 70,621,174 | +121,849 | 26.65% | 3,504,383,295 |
| 2010-01-07 | 2010-01-05 | 49.153 | 70,499,325 | +34,322 | 26.60% | 3,465,255,671 |
| 2010-01-06 | 2010-01-04 | 47.393 | 70,465,003 | -16,784 | 26.59% | 3,339,574,536 |
| 2010-01-05 | 2009-12-31 | 47.393 | 70,481,787 | -58,617 | 26.59% | 3,340,369,987 |
| 2010-01-04 | 2009-12-29 | 47.393 | 70,540,404 | -1,238 | 26.62% | 3,343,148,044 |
| 2009-12-30 | 2009-12-28 | 47.511 | 70,541,642 | +8,951 | 26.62% | 3,351,481,982 |
| 2009-12-29 | 2009-12-24 | 47.980 | 70,532,691 | +56,035 | 26.61% | 3,384,153,570 |
| 2009-12-28 | 2009-12-22 | 48.097 | 70,476,656 | +3,135 | 26.59% | 3,389,732,655 |
| 2009-12-23 | 2009-12-21 | 46.596 | 70,473,521 | +168,822 | 26.59% | 3,283,760,778 |
| 2009-12-22 | 2009-12-18 | 47.393 | 70,304,699 | -32,392 | 26.53% | 3,331,977,188 |
| 2009-12-21 | 2009-12-17 | 48.449 | 70,337,091 | -22,164 | 26.54% | 3,407,773,768 |
| 2009-12-18 | 2009-12-16 | 49.036 | 70,359,255 | -101,717 | 26.55% | 3,450,116,937 |
| 2009-12-17 | 2009-12-15 | 51.265 | 70,460,972 | -51,118 | 26.59% | 3,612,154,918 |
| 2009-12-16 | 2009-12-14 | 50.092 | 70,512,090 | -41,022 | 26.60% | 3,532,057,488 |
| 2009-12-15 | 2009-12-11 | 51.030 | 70,553,112 | -150,516 | 26.62% | 3,600,325,220 |
| 2009-12-14 | 2009-12-10 | 52.086 | 70,703,628 | +66,693 | 26.68% | 3,682,654,453 |
| 2009-12-11 | 2009-12-09 | 52.672 | 70,636,935 | +33,700 | 26.65% | 3,720,612,910 |
| 2009-12-10 | 2009-12-08 | 53.728 | 70,603,235 | +30,337 | 26.64% | 3,793,380,259 |
| 2009-12-09 | 2009-12-07 | 54.197 | 70,572,898 | +85,756 | 26.63% | 3,824,866,031 |
| 2009-12-08 | 2009-12-04 | 51.851 | 70,487,142 | +136,233 | 26.60% | 3,654,840,866 |
| 2009-12-07 | 2009-12-03 | 50.443 | 70,350,909 | -646,089 | 26.54% | 3,548,742,355 |
| 2009-12-04 | 2009-12-02 | 49.857 | 70,996,998 | +196,061 | 26.79% | 3,539,689,901 |
| 2009-12-03 | 2009-12-01 | 49.153 | 70,800,937 | +14,887 | 26.71% | 3,480,080,815 |
| 2009-12-02 | 2009-11-30 | 47.511 | 70,786,050 | -16,836 | 26.71% | 3,363,093,974 |
| 2009-12-01 | 2009-11-27 | 46.830 | 70,802,886 | +54,982 | 26.71% | 3,315,719,581 |
| 2009-11-30 | 2009-11-26 | 47.511 | 70,747,904 | +5,102 | 26.69% | 3,361,281,631 |
| 2009-11-27 | 2009-11-25 | 47.980 | 70,742,802 | -5,115 | 26.69% | 3,394,234,681 |
| 2009-11-26 | 2009-11-24 | 47.393 | 70,747,917 | +11,619 | 26.69% | 3,352,982,786 |
| 2009-11-25 | 2009-11-23 | 47.628 | 70,736,298 | -18,218 | 26.69% | 3,369,028,321 |
| 2009-11-24 | 2009-11-20 | 47.393 | 70,754,516 | -16,196 | 26.70% | 3,353,295,535 |
| 2009-11-23 | 2009-11-19 | 48.684 | 70,770,712 | -66,886 | 26.70% | 3,445,386,619 |
| 2009-11-20 | 2009-11-18 | 49.740 | 70,837,598 | -30,262 | 26.73% | 3,523,432,729 |
| 2009-11-19 | 2009-11-17 | 49.505 | 70,867,860 | -18,754 | 26.74% | 3,508,310,883 |
| 2009-11-18 | 2009-11-16 | 50.326 | 70,886,614 | +18,282 | 26.75% | 3,567,449,429 |
| 2009-11-17 | 2009-11-13 | 47.393 | 70,868,332 | +44,923 | 26.74% | 3,358,689,660 |
| 2009-11-16 | 2009-11-12 | 47.980 | 70,823,409 | +218,461 | 26.72% | 3,398,102,199 |
| 2009-11-13 | 2009-11-11 | 48.097 | 70,604,948 | +38,957 | 26.64% | 3,395,903,146 |
| 2009-11-12 | 2009-11-10 | 47.276 | 70,565,991 | +19,320 | 26.63% | 3,336,082,578 |
| 2009-11-11 | 2009-11-09 | 46.783 | 70,546,671 | -942,713 | 26.62% | 3,300,410,617 |
| 2009-11-10 | 2009-11-06 | 47.628 | 71,489,384 | +32,222 | 26.97% | 3,404,896,301 |
| 2009-11-09 | 2009-11-05 | 47.863 | 71,457,162 | +77,682 | 26.96% | 3,420,126,959 |
| 2009-11-06 | 2009-11-04 | 48.449 | 71,379,480 | +389,937 | 26.93% | 3,458,276,652 |
| 2009-11-05 | 2009-11-03 | 46.830 | 70,989,543 | +48,412 | 26.78% | 3,324,460,783 |
| 2009-11-04 | 2009-11-02 | 46.455 | 70,941,131 | -166,944 | 26.77% | 3,295,562,824 |
| 2009-11-03 | 2009-10-30 | 48.566 | 71,108,075 | -344,045 | 26.83% | 3,453,469,017 |
| 2009-11-02 | 2009-10-29 | 46.455 | 71,452,120 | -28,622 | 26.96% | 3,319,300,764 |
| 2009-10-30 | 2009-10-28 | 47.511 | 71,480,742 | +152,580 | 26.97% | 3,396,099,269 |
| 2009-10-29 | 2009-10-27 | 49.036 | 71,328,162 | -131,702 | 26.91% | 3,497,627,992 |
| 2009-10-28 | 2009-10-23 | 49.622 | 71,459,864 | +13,639 | 26.96% | 3,546,001,001 |
| 2009-10-27 | 2009-10-22 | 50.209 | 71,446,225 | -75,867 | 26.96% | 3,587,231,108 |
| 2009-10-23 | 2009-10-21 | 50.092 | 71,522,092 | -26,691 | 26.99% | 3,582,650,020 |
| 2009-10-22 | 2009-10-20 | 49.036 | 71,548,783 | -26,969 | 27.00% | 3,508,446,303 |
| 2009-10-21 | 2009-10-19 | 49.622 | 71,575,752 | +37,753 | 27.01% | 3,551,751,627 |
| 2009-10-20 | 2009-10-16 | 49.388 | 71,537,999 | +168,357 | 26.99% | 3,533,093,943 |
| 2009-10-19 | 2009-10-15 | 49.740 | 71,369,642 | +132,953 | 26.93% | 3,549,896,377 |
| 2009-10-16 | 2009-10-14 | 49.270 | 71,236,689 | +99,310 | 26.88% | 3,509,856,148 |
| 2009-10-15 | 2009-10-13 | 50.443 | 71,137,379 | -805,236 | 26.84% | 3,588,414,613 |
| 2009-10-14 | 2009-10-12 | 47.511 | 71,942,615 | +68,536 | 27.14% | 3,418,043,173 |
| 2009-10-13 | 2009-10-09 | 46.924 | 71,874,079 | -13,431 | 27.12% | 3,372,629,117 |
| 2009-10-12 | 2009-10-08 | 44.719 | 71,887,510 | -32,819 | 27.12% | 3,214,716,165 |
| 2009-10-09 | 2009-10-07 | 44.578 | 71,920,329 | -1,236,437 | 27.14% | 3,206,059,390 |
| 2009-10-08 | 2009-10-06 | 44.015 | 73,156,766 | -38,664 | 27.60% | 3,219,983,375 |
| 2009-10-07 | 2009-10-05 | 44.062 | 73,195,430 | +1,163,158 | 27.62% | 3,225,119,797 |
| 2009-10-06 | 2009-10-02 | 44.625 | 72,032,272 | +300,596 | 27.18% | 3,214,429,630 |
| 2009-10-05 | 2009-09-30 | 45.309 | 71,731,676 | +21,880 | 27.07% | 3,250,078,202 |
| 2009-10-02 | 2009-09-29 | 45.688 | 71,709,796 | +151,972 | 27.06% | 3,276,247,446 |
| 2009-09-30 | 2009-09-28 | 44.835 | 71,557,824 | -375,122 | 27.24% | 3,208,322,372 |
| 2009-09-29 | 2009-09-25 | 44.835 | 71,932,946 | +463,753 | 27.38% | 3,225,141,110 |
| 2009-09-28 | 2009-09-24 | 44.173 | 71,469,193 | +492,412 | 27.21% | 3,156,976,994 |
| 2009-09-25 | 2009-09-23 | 44.599 | 70,976,781 | -495,834 | 27.02% | 3,165,469,233 |
| 2009-09-24 | 2009-09-22 | 44.409 | 71,472,615 | +489,886 | 27.21% | 3,174,047,381 |
| 2009-09-23 | 2009-09-21 | 44.551 | 70,982,729 | -565,643 | 27.02% | 3,162,373,854 |
| 2009-09-22 | 2009-09-18 | 45.356 | 71,548,372 | +680,961 | 27.24% | 3,245,160,345 |
| 2009-09-21 | 2009-09-17 | 45.546 | 70,867,411 | -256,544 | 26.98% | 3,227,695,331 |
| 2009-09-18 | 2009-09-16 | 42.658 | 71,123,955 | +652,092 | 27.08% | 3,033,972,112 |
| 2009-09-17 | 2009-09-15 | 41.663 | 70,471,863 | -490,722 | 26.83% | 2,936,089,702 |
| 2009-09-16 | 2009-09-14 | 42.421 | 70,962,585 | +563,374 | 27.01% | 3,010,289,974 |
| 2009-09-15 | 2009-09-11 | 42.231 | 70,399,211 | -440,528 | 26.80% | 2,973,059,091 |
| 2009-09-14 | 2009-09-10 | 42.515 | 70,839,739 | -342,968 | 26.97% | 3,011,786,512 |
| 2009-09-11 | 2009-09-09 | 42.231 | 71,182,707 | +39,286 | 27.10% | 3,006,147,245 |
| 2009-09-10 | 2009-09-08 | 41.332 | 71,143,421 | -562,962 | 27.08% | 2,940,491,196 |
| 2009-09-09 | 2009-09-07 | 40.953 | 71,706,383 | -972 | 27.30% | 2,936,600,165 |
| 2009-09-08 | 2009-09-04 | 40.338 | 71,707,355 | +15,630 | 27.30% | 2,892,505,498 |
| 2009-09-07 | 2009-09-03 | 39.959 | 71,691,725 | +41,399 | 27.29% | 2,864,721,265 |
| 2009-09-04 | 2009-09-02 | 39.912 | 71,650,326 | -442 | 27.28% | 2,859,674,747 |
| 2009-09-03 | 2009-09-01 | 40.764 | 71,650,768 | +108,878 | 27.28% | 2,920,753,436 |
| 2009-09-02 | 2009-08-31 | 39.485 | 71,541,890 | -115,463 | 27.24% | 2,824,862,769 |
| 2009-09-01 | 2009-08-28 | 40.622 | 71,657,353 | +705 | 27.28% | 2,910,844,089 |
| 2009-08-31 | 2009-08-27 | 40.906 | 71,656,648 | +4,232,106 | 27.28% | 2,931,170,803 |
| 2009-08-28 | 2009-08-26 | 42.279 | 67,424,542 | +131,715 | 25.67% | 2,850,626,768 |
| 2009-08-27 | 2009-08-25 | 41.285 | 67,292,827 | +330,449 | 25.62% | 2,778,152,960 |
| 2009-08-26 | 2009-08-24 | 40.716 | 66,962,378 | +75,295 | 25.49% | 2,726,466,804 |
| 2009-08-25 | 2009-08-21 | 40.716 | 66,887,083 | +169,392 | 25.46% | 2,723,401,063 |
| 2009-08-24 | 2009-08-20 | 39.770 | 66,717,691 | -9,241 | 25.40% | 2,653,329,519 |
| 2009-08-21 | 2009-08-19 | 38.681 | 66,726,932 | +154,717 | 25.40% | 2,581,036,277 |
| 2009-08-20 | 2009-08-18 | 38.254 | 66,572,215 | -51,555 | 25.34% | 2,546,685,191 |
| 2009-08-19 | 2009-08-17 | 39.391 | 66,623,770 | -471,148 | 25.36% | 2,624,360,095 |
| 2009-08-18 | 2009-08-14 | 40.290 | 67,094,918 | +64,520 | 25.54% | 2,703,274,088 |
| 2009-08-17 | 2009-08-13 | 41.095 | 67,030,398 | -103,620 | 25.52% | 2,754,624,579 |
| 2009-08-14 | 2009-08-12 | 41.427 | 67,134,018 | -1,885 | 25.56% | 2,781,131,914 |
| 2009-08-13 | 2009-08-11 | 42.326 | 67,135,903 | +35,165 | 25.56% | 2,841,601,992 |
| 2009-08-12 | 2009-08-10 | 42.610 | 67,100,738 | +64,731 | 25.54% | 2,859,174,759 |
| 2009-08-11 | 2009-08-07 | 41.947 | 67,036,007 | +11,470 | 25.52% | 2,811,983,412 |
| 2009-08-10 | 2009-08-06 | 43.036 | 67,024,537 | -560 | 25.52% | 2,884,487,098 |
| 2009-08-07 | 2009-08-05 | 42.563 | 67,025,097 | -34,204 | 25.52% | 2,852,778,402 |
| 2009-08-06 | 2009-08-04 | 42.610 | 67,059,301 | +372,022 | 25.53% | 2,857,409,121 |
| 2009-08-05 | 2009-08-03 | 42.610 | 66,687,279 | -70,969 | 25.39% | 2,841,557,195 |
| 2009-08-04 | 2009-07-31 | 42.563 | 66,758,248 | -14,362 | 25.41% | 2,841,420,551 |
| 2009-08-03 | 2009-07-30 | 41.947 | 66,772,610 | +3,179 | 25.42% | 2,800,934,604 |
| 2009-07-31 | 2009-07-29 | 42.279 | 66,769,431 | -116,487 | 25.42% | 2,822,929,480 |
| 2009-07-30 | 2009-07-28 | 43.746 | 66,885,918 | +67,951 | 25.46% | 2,926,021,806 |
| 2009-07-29 | 2009-07-27 | 42.610 | 66,817,967 | +34,430 | 25.44% | 2,847,125,835 |
| 2009-07-28 | 2009-07-24 | 41.900 | 66,783,537 | +259,552 | 25.42% | 2,798,231,120 |
| 2009-07-27 | 2009-07-23 | 39.817 | 66,523,985 | +37,334 | 25.33% | 2,648,775,482 |
| 2009-07-24 | 2009-07-22 | 38.823 | 66,486,651 | +5,069 | 25.31% | 2,581,185,430 |
| 2009-07-23 | 2009-07-21 | 38.965 | 66,481,582 | -167,529 | 25.31% | 2,590,431,280 |
| 2009-07-22 | 2009-07-20 | 38.018 | 66,649,111 | +125,768 | 25.37% | 2,533,849,413 |
| 2009-07-21 | 2009-07-17 | 37.024 | 66,523,343 | +15,208 | 25.32% | 2,462,927,987 |
| 2009-07-20 | 2009-07-16 | 36.361 | 66,508,135 | +9,672,019 | 25.32% | 2,418,281,674 |
| 2009-07-17 | 2009-07-15 | 36.313 | 56,836,116 | +306,327 | 21.64% | 2,063,909,504 |
| 2009-07-16 | 2009-07-14 | 35.508 | 56,529,789 | -481,577 | 21.52% | 2,007,287,235 |
| 2009-07-15 | 2009-07-13 | 34.751 | 57,011,366 | +417,133 | 21.70% | 1,981,200,376 |
| 2009-07-14 | 2009-07-10 | 35.982 | 56,594,233 | -25,133 | 21.54% | 2,036,369,885 |
| 2009-07-13 | 2009-07-09 | 36.597 | 56,619,366 | -38,758 | 21.55% | 2,072,122,330 |
| 2009-07-10 | 2009-07-08 | 36.077 | 56,658,124 | -1,829 | 21.57% | 2,044,033,724 |
| 2009-07-09 | 2009-07-07 | 37.118 | 56,659,953 | +19,021 | 21.57% | 2,103,115,710 |
| 2009-07-08 | 2009-07-06 | 37.118 | 56,640,932 | +24,198 | 21.56% | 2,102,409,685 |
| 2009-07-07 | 2009-07-03 | 36.692 | 56,616,734 | +15,312 | 21.55% | 2,077,387,004 |
| 2009-07-06 | 2009-07-02 | 37.970 | 56,601,422 | +14,123 | 21.55% | 2,149,179,084 |
| 2009-07-03 | 2009-06-30 | 38.491 | 56,587,299 | -309,284 | 21.54% | 2,178,112,992 |
| 2009-07-02 | 2009-06-29 | 38.728 | 56,896,583 | +229,704 | 21.66% | 2,203,486,447 |
| 2009-06-30 | 2009-06-26 | 38.965 | 56,666,879 | +306,792 | 21.57% | 2,208,004,856 |
| 2009-06-29 | 2009-06-25 | 37.876 | 56,360,087 | +20,277 | 21.46% | 2,134,678,799 |
| 2009-06-26 | 2009-06-24 | 36.219 | 56,339,810 | +914,616 | 21.45% | 2,040,552,196 |
| 2009-06-25 | 2009-06-23 | 35.745 | 55,425,194 | -130,751 | 21.52% | 1,981,185,170 |
| 2009-06-24 | 2009-06-22 | 38.254 | 55,555,945 | +237,788 | 21.57% | 2,125,263,556 |
| 2009-06-23 | 2009-06-19 | 35.082 | 55,318,157 | -894,657 | 21.48% | 1,940,692,849 |
| 2009-06-22 | 2009-06-18 | 35.745 | 56,212,814 | -47,456 | 21.83% | 2,009,338,812 |
| 2009-06-19 | 2009-06-17 | 35.982 | 56,260,270 | +378,573 | 21.84% | 2,024,353,250 |
| 2009-06-18 | 2009-06-16 | 35.461 | 55,881,697 | -138,720 | 21.70% | 1,981,628,770 |
| 2009-06-17 | 2009-06-15 | 36.929 | 56,020,417 | +20,815 | 21.75% | 2,068,768,215 |
| 2009-06-16 | 2009-06-12 | 37.402 | 55,999,602 | -45,116 | 21.74% | 2,094,512,356 |
| 2009-06-15 | 2009-06-11 | 37.639 | 56,044,718 | -66,945 | 21.76% | 2,109,466,884 |
| 2009-06-12 | 2009-06-10 | 37.781 | 56,111,663 | +654,014 | 21.79% | 2,119,956,387 |
| 2009-06-11 | 2009-06-09 | 36.503 | 55,457,649 | -48,693 | 21.53% | 2,024,355,247 |
| 2009-06-10 | 2009-06-08 | 37.686 | 55,506,342 | +15,036 | 21.55% | 2,091,830,881 |
| 2009-06-09 | 2009-06-05 | 38.444 | 55,491,306 | +58,725 | 21.55% | 2,133,299,691 |
| 2009-06-08 | 2009-06-04 | 38.112 | 55,432,581 | -13,279 | 21.52% | 2,112,671,023 |
| 2009-06-05 | 2009-06-03 | 38.870 | 55,445,860 | +7,105 | 21.53% | 2,155,178,154 |
| 2009-06-04 | 2009-06-02 | 36.692 | 55,438,755 | -84,149 | 21.53% | 2,034,164,478 |
| 2009-06-03 | 2009-06-01 | 37.402 | 55,522,904 | +168,741 | 21.56% | 2,076,682,768 |
| 2009-06-02 | 2009-05-29 | 38.112 | 55,354,163 | +1,423,987 | 21.49% | 2,109,682,321 |
| 2009-06-01 | 2009-05-27 | 37.308 | 53,930,176 | +1,477,433 | 20.94% | 2,012,004,511 |
| 2009-05-29 | 2009-05-26 | 35.461 | 52,452,743 | +599,073 | 20.37% | 1,860,034,147 |
| 2009-05-27 | 2009-05-25 | 33.473 | 51,853,670 | +890,269 | 20.13% | 1,735,680,596 |
| 2009-05-26 | 2009-05-22 | 30.443 | 50,963,401 | -64,013 | 19.79% | 1,551,458,884 |
| 2009-05-25 | 2009-05-21 | 30.443 | 51,027,414 | +362,116 | 19.81% | 1,553,407,606 |
| 2009-05-22 | 2009-05-20 | 30.490 | 50,665,298 | +113,927 | 19.67% | 1,544,782,581 |
| 2009-05-21 | 2009-05-19 | 31.673 | 50,551,371 | +46,468 | 19.63% | 1,601,102,706 |
| 2009-05-20 | 2009-05-18 | 29.921 | 50,504,903 | +369,432 | 19.61% | 1,511,172,081 |
| 2009-05-19 | 2009-05-15 | 28.656 | 50,135,471 | -110,342 | 20.00% | 1,436,698,566 |
| 2009-05-18 | 2009-05-14 | 27.975 | 50,245,813 | -2,204,692 | 20.05% | 1,405,636,373 |
| 2009-05-15 | 2009-05-13 | 28.510 | 52,450,505 | -278,813 | 20.93% | 1,495,383,397 |
| 2009-05-14 | 2009-05-12 | 28.413 | 52,729,318 | +245,899 | 21.04% | 1,498,201,631 |
| 2009-05-13 | 2009-05-11 | 28.462 | 52,483,419 | -277,110 | 20.94% | 1,493,768,337 |
| 2009-05-12 | 2009-05-08 | 28.462 | 52,760,529 | +558,155 | 21.05% | 1,501,655,364 |
| 2009-05-11 | 2009-05-07 | 28.121 | 52,202,374 | -192,829 | 20.83% | 1,467,990,877 |
| 2009-05-08 | 2009-05-06 | 27.878 | 52,395,203 | -628,769 | 20.91% | 1,460,667,659 |
| 2009-05-07 | 2009-05-05 | 27.635 | 53,023,972 | -247,669 | 21.16% | 1,465,297,665 |
| 2009-05-06 | 2009-05-04 | 27.051 | 53,271,641 | -461,271 | 21.26% | 1,441,040,315 |
| 2009-05-05 | 2009-04-30 | 26.224 | 53,732,912 | -317,189 | 21.44% | 1,409,075,964 |
| 2009-05-04 | 2009-04-29 | 25.786 | 54,050,101 | -388,469 | 21.57% | 1,393,726,776 |
| 2009-04-30 | 2009-04-28 | 25.348 | 54,438,570 | -409,723 | 21.72% | 1,379,906,614 |
| 2009-04-29 | 2009-04-27 | 26.564 | 54,848,293 | -97,002 | 21.89% | 1,457,004,936 |
| 2009-04-28 | 2009-04-24 | 27.002 | 54,945,295 | -138,945 | 21.92% | 1,483,640,762 |
| 2009-04-27 | 2009-04-23 | 26.759 | 55,084,240 | -28,899 | 21.98% | 1,473,992,642 |
| 2009-04-24 | 2009-04-22 | 26.467 | 55,113,139 | +577,319 | 21.99% | 1,458,677,591 |
| 2009-04-23 | 2009-04-21 | 27.245 | 54,535,820 | +358,623 | 21.76% | 1,485,850,583 |
| 2009-04-22 | 2009-04-20 | 27.197 | 54,177,197 | -291,157 | 21.62% | 1,473,443,897 |
| 2009-04-21 | 2009-04-17 | 27.197 | 54,468,354 | -209,567 | 21.73% | 1,481,362,422 |
| 2009-04-20 | 2009-04-16 | 27.051 | 54,677,921 | -164,432 | 21.82% | 1,479,081,309 |
| 2009-04-17 | 2009-04-15 | 27.245 | 54,842,353 | +74,004 | 21.88% | 1,494,202,199 |
| 2009-04-16 | 2009-04-14 | 26.808 | 54,768,349 | +626,897 | 21.85% | 1,468,204,370 |
| 2009-04-15 | 2009-04-09 | 26.905 | 54,141,452 | +11,730 | 21.60% | 1,456,667,043 |
| 2009-04-14 | 2009-04-08 | 25.786 | 54,129,722 | +1,178,139 | 21.60% | 1,395,779,870 |
| 2009-04-09 | 2009-04-07 | 26.710 | 52,951,583 | -373,205 | 21.13% | 1,414,348,899 |
| 2009-04-08 | 2009-04-06 | 27.002 | 53,324,788 | -533,702 | 21.28% | 1,439,883,599 |
| 2009-04-07 | 2009-04-03 | 27.002 | 53,858,490 | +608,560 | 21.49% | 1,454,294,697 |
| 2009-04-06 | 2009-04-02 | 26.224 | 53,249,930 | -803,864 | 21.25% | 1,396,410,387 |
| 2009-04-03 | 2009-04-01 | 24.813 | 54,053,794 | -4,604 | 21.57% | 1,341,224,947 |
| 2009-04-02 | 2009-03-31 | 24.813 | 54,058,398 | -67,006 | 21.57% | 1,341,339,185 |
| 2009-04-01 | 2009-03-30 | 24.570 | 54,125,404 | -5,344 | 21.60% | 1,329,835,106 |
| 2009-03-31 | 2009-03-27 | 25.299 | 54,130,748 | +99,893 | 21.60% | 1,369,470,358 |
| 2009-03-30 | 2009-03-26 | 25.689 | 54,030,855 | +911,714 | 21.56% | 1,387,973,028 |
| 2009-03-27 | 2009-03-25 | 24.959 | 53,119,141 | -1,351,372 | 21.20% | 1,325,786,745 |
| 2009-03-26 | 2009-03-24 | 24.375 | 54,470,513 | -762,148 | 21.73% | 1,327,713,758 |
| 2009-03-25 | 2009-03-23 | 23.013 | 55,232,661 | +278 | 22.04% | 1,271,049,231 |
| 2009-03-24 | 2009-03-20 | 22.307 | 55,232,383 | -14,851 | 22.04% | 1,232,078,518 |
| 2009-03-23 | 2009-03-19 | 22.307 | 55,247,234 | +27,255 | 22.04% | 1,232,409,802 |
| 2009-03-20 | 2009-03-18 | 22.113 | 55,219,979 | -31,530 | 22.03% | 1,221,055,457 |
| 2009-03-19 | 2009-03-17 | 22.210 | 55,251,509 | +114,600 | 22.05% | 1,227,128,916 |
| 2009-03-18 | 2009-03-16 | 22.307 | 55,136,909 | +282,676 | 22.00% | 1,229,948,763 |
| 2009-03-17 | 2009-03-13 | 22.186 | 54,854,233 | -103,591 | 21.89% | 1,216,971,069 |
| 2009-03-16 | 2009-03-12 | 21.358 | 54,957,824 | -21,993 | 21.93% | 1,173,814,077 |
| 2009-03-13 | 2009-03-11 | 21.140 | 54,979,817 | -105,236 | 21.94% | 1,162,246,736 |
| 2009-03-12 | 2009-03-10 | 21.140 | 55,085,053 | +2,981,990 | 21.98% | 1,164,471,374 |
| 2009-03-11 | 2009-03-09 | 20.410 | 52,103,063 | -569,755 | 20.79% | 1,063,409,375 |
| 2009-03-10 | 2009-03-06 | 21.431 | 52,672,818 | -14,100 | 21.02% | 1,128,853,882 |
| 2009-03-09 | 2009-03-05 | 21.504 | 52,686,918 | +364,010 | 21.02% | 1,133,001,092 |
| 2009-03-06 | 2009-03-04 | 21.796 | 52,322,908 | +86,010 | 20.88% | 1,140,447,117 |
| 2009-03-05 | 2009-03-03 | 21.918 | 52,236,898 | +40,533 | 20.84% | 1,144,926,055 |
| 2009-03-04 | 2009-03-02 | 22.915 | 52,196,365 | -80,374 | 20.83% | 1,196,097,082 |
| 2009-03-03 | 2009-02-27 | 23.572 | 52,276,739 | -80,440 | 20.86% | 1,232,274,707 |
| 2009-03-02 | 2009-02-26 | 23.451 | 52,357,179 | +280,561 | 20.89% | 1,227,802,579 |
| 2009-02-27 | 2009-02-25 | 23.548 | 52,076,618 | -243,753 | 20.78% | 1,226,290,597 |
| 2009-02-26 | 2009-02-24 | 23.840 | 52,320,371 | -222,842 | 20.88% | 1,247,303,552 |
| 2009-02-25 | 2009-02-23 | 23.572 | 52,543,213 | -96,585 | 20.97% | 1,238,556,070 |
| 2009-02-24 | 2009-02-20 | 23.475 | 52,639,798 | -384,729 | 21.00% | 1,235,710,668 |
| 2009-02-23 | 2009-02-19 | 23.378 | 53,024,527 | -279,656 | 21.16% | 1,239,582,566 |
| 2009-02-20 | 2009-02-18 | 23.280 | 53,304,183 | +30,370 | 21.27% | 1,240,933,468 |
| 2009-02-19 | 2009-02-17 | 22.988 | 53,273,813 | -215,405 | 21.26% | 1,224,675,019 |
| 2009-02-18 | 2009-02-16 | 23.207 | 53,489,218 | -233,443 | 21.34% | 1,241,337,548 |
| 2009-02-17 | 2009-02-13 | 23.548 | 53,722,661 | -308,031 | 21.44% | 1,265,051,314 |
| 2009-02-16 | 2009-02-12 | 23.548 | 54,030,692 | -8,652 | 21.56% | 1,272,304,771 |
| 2009-02-13 | 2009-02-11 | 23.548 | 54,039,344 | -140,807 | 21.56% | 1,272,508,507 |
| 2009-02-12 | 2009-02-10 | 23.621 | 54,180,151 | -75,893 | 21.62% | 1,279,778,205 |
| 2009-02-11 | 2009-02-09 | 23.572 | 54,256,044 | -108,035 | 21.65% | 1,278,931,165 |
| 2009-02-10 | 2009-02-06 | 23.402 | 54,364,079 | -61,370 | 21.69% | 1,272,220,460 |
| 2009-02-09 | 2009-02-05 | 23.353 | 54,425,449 | -96,895 | 21.72% | 1,271,008,697 |
| 2009-02-06 | 2009-02-04 | 23.402 | 54,522,344 | -17,173 | 21.76% | 1,275,924,155 |
| 2009-02-05 | 2009-02-03 | 23.110 | 54,539,517 | -34,826 | 21.76% | 1,260,405,128 |
| 2009-02-04 | 2009-02-02 | 23.159 | 54,574,343 | +47,482 | 21.78% | 1,263,865,134 |
| 2009-02-03 | 2009-01-30 | 23.378 | 54,526,861 | -59,100 | 21.76% | 1,274,703,427 |
| 2009-02-02 | 2009-01-29 | 23.596 | 54,585,961 | -65,313 | 21.78% | 1,288,035,887 |
| 2009-01-30 | 2009-01-23 | 22.940 | 54,651,274 | +40,697 | 21.81% | 1,253,681,600 |
| 2009-01-29 | 2009-01-22 | 22.842 | 54,610,577 | -36,782 | 21.79% | 1,247,434,141 |
| 2009-01-23 | 2009-01-21 | 22.259 | 54,647,359 | +325,043 | 21.80% | 1,216,369,553 |
| 2009-01-22 | 2009-01-20 | 23.013 | 54,322,316 | -592,748 | 21.68% | 1,250,099,791 |
| 2009-01-21 | 2009-01-19 | 23.134 | 54,915,064 | +25,748 | 21.91% | 1,270,419,876 |
| 2009-01-20 | 2009-01-16 | 23.207 | 54,889,316 | +30,831 | 21.90% | 1,273,829,969 |
| 2009-01-19 | 2009-01-15 | 23.694 | 54,858,485 | +9,105 | 21.89% | 1,299,804,497 |
| 2009-01-16 | 2009-01-14 | 23.134 | 54,849,380 | -129,428 | 21.89% | 1,268,900,324 |
| 2009-01-15 | 2009-01-13 | 23.086 | 54,978,808 | +29,804 | 21.94% | 1,269,219,690 |
| 2009-01-14 | 2009-01-12 | 23.913 | 54,949,004 | -367,027 | 21.93% | 1,313,979,566 |
| 2009-01-13 | 2009-01-09 | 23.913 | 55,316,031 | +1,736,345 | 22.07% | 1,322,756,176 |
| 2009-01-12 | 2009-01-08 | 22.721 | 53,579,686 | +491,284 | 21.38% | 1,217,369,198 |
| 2009-01-09 | 2009-01-07 | 22.988 | 53,088,402 | -799,793 | 21.18% | 1,220,412,733 |
| 2009-01-08 | 2009-01-06 | 23.572 | 53,888,195 | +432,518 | 21.50% | 1,270,260,176 |
| 2009-01-07 | 2009-01-05 | 22.721 | 53,455,677 | -175,595 | 21.33% | 1,214,551,624 |
| 2009-01-06 | 2009-01-02 | 21.650 | 53,631,272 | -318,870 | 21.40% | 1,161,136,756 |
| 2009-01-05 | 2008-12-31 | 20.945 | 53,950,142 | -42,374 | 21.53% | 1,129,980,665 |
| 2009-01-02 | 2008-12-29 | 20.994 | 53,992,516 | +228,020 | 21.54% | 1,133,495,056 |
| 2008-12-30 | 2008-12-24 | 20.434 | 53,764,496 | -170,813 | 21.45% | 1,098,626,660 |
| 2008-12-29 | 2008-12-22 | 20.385 | 53,935,309 | -9,648 | 21.52% | 1,099,492,974 |
| 2008-12-23 | 2008-12-19 | 19.972 | 53,944,957 | -367,630 | 21.52% | 1,077,380,912 |
| 2008-12-22 | 2008-12-18 | 20.629 | 54,312,587 | -34,216 | 21.67% | 1,120,396,157 |
| 2008-12-19 | 2008-12-17 | 19.777 | 54,346,803 | -239,198 | 21.68% | 1,074,830,089 |
| 2008-12-18 | 2008-12-16 | 19.218 | 54,586,001 | -135,970 | 21.78% | 1,049,019,687 |
| 2008-12-17 | 2008-12-15 | 18.902 | 54,721,971 | -300,647 | 21.83% | 1,034,327,375 |
| 2008-12-16 | 2008-12-12 | 18.488 | 55,022,618 | -840,931 | 21.95% | 1,017,255,652 |
| 2008-12-15 | 2008-12-11 | 20.142 | 55,863,549 | +143,107 | 22.29% | 1,125,211,412 |
| 2008-12-12 | 2008-12-10 | 19.218 | 55,720,442 | -561,659 | 22.23% | 1,070,821,082 |
| 2008-12-11 | 2008-12-09 | 18.537 | 56,282,101 | -25,032 | 22.46% | 1,043,279,182 |
| 2008-12-10 | 2008-12-08 | 18.366 | 56,307,133 | -402,446 | 22.47% | 1,034,154,998 |
| 2008-12-09 | 2008-12-05 | 17.345 | 56,709,579 | -283,767 | 22.63% | 983,606,119 |
| 2008-12-08 | 2008-12-04 | 17.369 | 56,993,346 | +202,785 | 22.74% | 989,914,384 |
| 2008-12-05 | 2008-12-03 | 17.028 | 56,790,561 | -55,269 | 22.66% | 967,051,199 |
| 2008-12-04 | 2008-12-02 | 17.126 | 56,845,830 | +24,254 | 22.68% | 973,523,725 |
| 2008-12-03 | 2008-12-01 | 18.050 | 56,821,576 | +45,629 | 22.67% | 1,025,634,094 |
| 2008-12-02 | 2008-11-28 | 17.223 | 56,775,947 | +81,913 | 22.65% | 977,851,515 |
| 2008-12-01 | 2008-11-27 | 16.980 | 56,694,034 | -137,778 | 22.62% | 962,649,193 |
| 2008-11-28 | 2008-11-26 | 16.931 | 56,831,812 | +1,381,124 | 22.68% | 962,223,615 |
| 2008-11-27 | 2008-11-25 | 17.004 | 55,450,688 | +277,396 | 22.13% | 942,886,426 |
| 2008-11-26 | 2008-11-24 | 16.518 | 55,173,292 | -287,537 | 22.01% | 911,326,377 |
| 2008-11-25 | 2008-11-21 | 16.834 | 55,460,829 | -418,471 | 22.13% | 933,614,784 |
| 2008-11-24 | 2008-11-20 | 17.418 | 55,879,300 | -428,708 | 22.30% | 973,283,247 |
| 2008-11-21 | 2008-11-19 | 18.974 | 56,308,008 | -141,321 | 22.47% | 1,068,415,144 |
| 2008-11-20 | 2008-11-18 | 19.510 | 56,449,329 | +94,959 | 22.52% | 1,101,307,054 |
| 2008-11-19 | 2008-11-17 | 21.358 | 56,354,370 | -5,590,333 | 22.49% | 1,203,642,139 |
| 2008-11-18 | 2008-11-14 | 21.529 | 61,944,703 | -36,175 | 24.72% | 1,333,591,180 |
| 2008-11-17 | 2008-11-13 | 21.504 | 61,980,878 | -116,541 | 24.73% | 1,332,862,219 |
| 2008-11-14 | 2008-11-12 | 22.745 | 62,097,419 | +394,324 | 24.78% | 1,412,408,847 |
| 2008-11-13 | 2008-11-11 | 21.894 | 61,703,095 | +143,463 | 24.62% | 1,350,904,744 |
| 2008-11-12 | 2008-11-10 | 22.380 | 61,559,632 | +273,729 | 24.56% | 1,377,714,125 |
| 2008-11-11 | 2008-11-07 | 22.088 | 61,285,903 | -59,623 | 24.45% | 1,353,697,749 |
| 2008-11-10 | 2008-11-06 | 22.429 | 61,345,526 | -159,087 | 24.48% | 1,375,907,013 |
| 2008-11-07 | 2008-11-05 | 22.283 | 61,504,613 | +72,761 | 24.54% | 1,370,498,083 |
| 2008-11-06 | 2008-11-04 | 20.434 | 61,431,852 | -136,061 | 24.51% | 1,255,301,833 |
| 2008-11-05 | 2008-11-03 | 20.312 | 61,567,913 | -393,560 | 24.57% | 1,250,593,527 |
| 2008-11-04 | 2008-10-31 | 21.115 | 61,961,473 | -143,712 | 24.72% | 1,308,328,276 |
| 2008-11-03 | 2008-10-30 | 19.461 | 62,105,185 | -5,755 | 24.78% | 1,208,629,292 |
| 2008-10-31 | 2008-10-29 | 17.515 | 62,110,940 | +103,579 | 24.78% | 1,087,867,161 |
| 2008-10-30 | 2008-10-28 | 17.612 | 62,007,361 | +126,116 | 24.74% | 1,092,086,612 |
| 2008-10-29 | 2008-10-27 | 16.785 | 61,881,245 | +258,860 | 24.69% | 1,038,683,905 |
| 2008-10-28 | 2008-10-24 | 18.634 | 61,622,385 | -198,551 | 24.59% | 1,148,266,094 |
| 2008-10-27 | 2008-10-23 | 20.677 | 61,820,936 | -83,854 | 24.67% | 1,278,291,116 |
| 2008-10-24 | 2008-10-22 | 21.042 | 61,904,790 | +1,384,065 | 24.70% | 1,302,613,668 |
| 2008-10-23 | 2008-10-21 | 21.042 | 60,520,725 | +201,353 | 24.15% | 1,273,489,880 |
| 2008-10-22 | 2008-10-20 | 21.894 | 60,319,372 | -88,700 | 24.07% | 1,320,610,024 |
| 2008-10-21 | 2008-10-17 | 21.553 | 60,408,072 | -338,322 | 24.10% | 1,301,978,958 |
| 2008-10-20 | 2008-10-16 | 21.942 | 60,746,394 | -143,982 | 24.24% | 1,332,914,550 |
| 2008-10-17 | 2008-10-15 | 24.764 | 60,890,376 | -283,999 | 24.30% | 1,507,897,088 |
| 2008-10-16 | 2008-10-14 | 25.445 | 61,174,375 | -141,436 | 24.41% | 1,556,598,093 |
| 2008-10-15 | 2008-10-13 | 24.861 | 61,315,811 | +174,709 | 24.47% | 1,524,398,951 |
| 2008-10-14 | 2008-10-10 | 25.251 | 61,141,102 | -700,067 | 24.40% | 1,543,852,781 |
| 2008-10-13 | 2008-10-09 | 26.613 | 61,841,169 | +325,574 | 24.68% | 1,645,774,319 |
| 2008-10-10 | 2008-10-08 | 26.126 | 61,515,595 | +196,496 | 24.55% | 1,607,180,961 |
| 2008-10-09 | 2008-10-06 | 28.267 | 61,319,099 | +22,074 | 24.47% | 1,733,313,668 |
| 2008-10-08 | 2008-10-03 | 30.165 | 61,297,025 | +103,600 | 24.46% | 1,848,997,614 |
| 2008-10-06 | 2008-10-02 | 48.697 | 61,193,425 | +434,921 | 24.42% | 2,979,950,226 |
| 2008-10-03 | 2008-09-30 | 50.173 | 60,758,504 | +10,063,332 | 24.24% | 3,048,430,499 |
| 2008-10-02 | 2008-09-29 | 49.287 | 50,695,172 | -265,529 | 24.54% | 2,498,638,207 |
| 2008-09-30 | 2008-09-26 | 50.704 | 50,960,701 | -733,045 | 24.67% | 2,583,918,774 |
| 2008-09-29 | 2008-09-25 | 48.992 | 51,693,746 | -26,578 | 25.02% | 2,532,598,802 |
| 2008-09-26 | 2008-09-24 | 48.048 | 51,720,324 | +169,076 | 25.04% | 2,485,054,638 |
| 2008-09-25 | 2008-09-23 | 48.343 | 51,551,248 | -178,516 | 24.96% | 2,492,145,449 |
| 2008-09-24 | 2008-09-22 | 48.933 | 51,729,764 | -93,178 | 25.04% | 2,531,309,959 |
| 2008-09-23 | 2008-09-19 | 47.340 | 51,822,942 | +775,234 | 25.09% | 2,453,277,822 |
| 2008-09-22 | 2008-09-18 | 45.451 | 51,047,708 | +529,519 | 24.71% | 2,320,156,461 |
| 2008-09-19 | 2008-09-17 | 47.871 | 50,518,189 | -219,364 | 24.46% | 2,418,348,734 |
| 2008-09-18 | 2008-09-16 | 48.815 | 50,737,553 | +292,011 | 24.56% | 2,476,767,999 |
| 2008-09-17 | 2008-09-12 | 54.482 | 50,445,542 | +48,365 | 24.42% | 2,748,367,433 |
| 2008-09-16 | 2008-09-11 | 54.423 | 50,397,177 | -153,489 | 24.40% | 2,742,757,627 |
| 2008-09-12 | 2008-09-10 | 58.142 | 50,550,666 | +502,429 | 24.47% | 2,939,093,569 |
| 2008-09-11 | 2008-09-09 | 59.470 | 50,048,237 | +123,164 | 24.23% | 2,976,350,949 |
| 2008-09-10 | 2008-09-08 | 60.355 | 49,925,073 | -33,092 | 24.17% | 3,013,230,297 |
| 2008-09-09 | 2008-09-05 | 59.175 | 49,958,165 | +243,536 | 24.18% | 2,956,250,010 |
| 2008-09-08 | 2008-09-04 | 63.159 | 49,714,629 | +362,885 | 24.07% | 3,139,917,813 |
| 2008-09-05 | 2008-09-03 | 65.667 | 49,351,744 | -55,906 | 23.89% | 3,240,804,433 |
| 2008-09-04 | 2008-09-02 | 65.372 | 49,407,650 | -649,177 | 23.92% | 3,229,893,726 |
| 2008-09-03 | 2008-09-01 | 65.520 | 50,056,827 | -329,680 | 24.23% | 3,279,718,700 |
| 2008-09-02 | 2008-08-29 | 64.339 | 50,386,507 | +20,586 | 24.39% | 3,241,836,073 |
| 2008-09-01 | 2008-08-28 | 63.897 | 50,365,921 | -32,527 | 24.38% | 3,218,214,484 |
| 2008-08-29 | 2008-08-27 | 64.930 | 50,398,448 | -14,909 | 24.40% | 3,272,353,013 |
| 2008-08-28 | 2008-08-26 | 64.930 | 50,413,357 | +13,553 | 24.40% | 3,273,321,049 |
| 2008-08-27 | 2008-08-25 | 64.930 | 50,399,804 | +15,248 | 24.40% | 3,272,441,057 |
| 2008-08-26 | 2008-08-21 | 64.044 | 50,384,556 | +16,941 | 24.39% | 3,226,840,315 |
| 2008-08-25 | 2008-08-20 | 63.749 | 50,367,615 | -170,486 | 24.38% | 3,210,890,109 |
| 2008-08-21 | 2008-08-19 | 63.454 | 50,538,101 | +54,213 | 24.47% | 3,206,842,890 |
| 2008-08-20 | 2008-08-18 | 65.077 | 50,483,888 | +14,570 | 24.44% | 3,285,350,375 |
| 2008-08-19 | 2008-08-15 | 65.667 | 50,469,318 | -678 | 24.43% | 3,314,192,696 |
| 2008-08-18 | 2008-08-14 | 64.339 | 50,469,996 | +301,360 | 24.43% | 3,247,207,702 |
| 2008-08-15 | 2008-08-13 | 64.339 | 50,168,636 | -8,218 | 24.29% | 3,227,818,390 |
| 2008-08-14 | 2008-08-12 | 63.454 | 50,176,854 | +44,923 | 24.29% | 3,183,920,335 |
| 2008-08-13 | 2008-08-11 | 64.192 | 50,131,931 | -32,824 | 24.27% | 3,218,058,977 |
| 2008-08-12 | 2008-08-08 | 64.635 | 50,164,755 | -49,130 | 24.28% | 3,242,374,050 |
| 2008-08-11 | 2008-08-07 | 66.996 | 50,213,885 | -9,148 | 24.31% | 3,364,108,430 |
| 2008-08-08 | 2008-08-05 | 66.110 | 50,223,033 | -157,894 | 24.31% | 3,320,253,623 |
| 2008-08-07 | 2008-08-04 | 67.291 | 50,380,927 | -82,336 | 24.39% | 3,390,168,667 |
| 2008-08-05 | 2008-08-01 | 67.291 | 50,463,263 | +9,826 | 24.43% | 3,395,709,116 |
| 2008-08-04 | 2008-07-31 | 66.553 | 50,453,437 | -48,835 | 24.42% | 3,357,821,514 |
| 2008-08-01 | 2008-07-30 | 65.077 | 50,502,272 | -177,546 | 24.45% | 3,286,546,755 |
| 2008-07-31 | 2008-07-29 | 64.782 | 50,679,818 | +767,798 | 24.53% | 3,283,143,578 |
| 2008-07-30 | 2008-07-28 | 65.225 | 49,912,020 | +148,746 | 24.16% | 3,255,500,189 |
| 2008-07-29 | 2008-07-25 | 65.225 | 49,763,274 | -56,413 | 24.09% | 3,245,798,264 |
| 2008-07-28 | 2008-07-24 | 65.520 | 49,819,687 | -518,279 | 24.12% | 3,264,181,309 |
| 2008-07-25 | 2008-07-23 | 66.110 | 50,337,966 | -394,950 | 24.37% | 3,327,851,864 |
| 2008-07-24 | 2008-07-22 | 66.700 | 50,732,916 | -27,000 | 24.56% | 3,383,908,169 |
| 2008-07-23 | 2008-07-21 | 65.372 | 50,759,916 | -63,250 | 24.57% | 3,318,294,520 |
| 2008-07-22 | 2008-07-18 | 64.339 | 50,823,166 | +33,544 | 24.60% | 3,269,930,437 |
| 2008-07-21 | 2008-07-17 | 63.749 | 50,789,622 | +376,480 | 24.59% | 3,237,792,676 |
| 2008-07-18 | 2008-07-16 | 64.339 | 50,413,142 | -8,051 | 24.41% | 3,243,549,752 |
| 2008-07-17 | 2008-07-15 | 64.192 | 50,421,193 | -5,298 | 24.41% | 3,236,627,226 |
| 2008-07-16 | 2008-07-14 | 63.749 | 50,426,491 | +187,033 | 24.41% | 3,214,643,401 |
| 2008-07-15 | 2008-07-11 | 64.930 | 50,239,458 | -77,371 | 24.32% | 3,262,029,850 |
| 2008-07-14 | 2008-07-10 | 64.635 | 50,316,829 | -34,563 | 24.36% | 3,252,203,277 |
| 2008-07-11 | 2008-07-09 | 64.044 | 50,351,392 | -306,301 | 24.38% | 3,224,716,352 |
| 2008-07-10 | 2008-07-08 | 63.306 | 50,657,693 | +312,928 | 24.52% | 3,206,956,054 |
| 2008-07-09 | 2008-07-07 | 64.192 | 50,344,765 | +132,482 | 24.37% | 3,231,721,175 |
| 2008-07-08 | 2008-07-04 | 63.454 | 50,212,283 | +30,155 | 24.31% | 3,186,168,446 |
| 2008-07-07 | 2008-07-03 | 64.930 | 50,182,128 | +52,519 | 24.29% | 3,258,307,433 |
| 2008-07-04 | 2008-07-02 | 65.372 | 50,129,609 | -161,937 | 24.27% | 3,277,089,876 |
| 2008-07-03 | 2008-06-30 | 67.881 | 50,291,546 | +174,496 | 24.35% | 3,413,839,718 |
| 2008-07-02 | 2008-06-27 | 70.094 | 50,117,050 | -181,544 | 24.26% | 3,512,929,370 |
| 2008-06-30 | 2008-06-26 | 69.062 | 50,298,594 | -152,627 | 24.35% | 3,473,697,590 |
| 2008-06-27 | 2008-06-25 | 69.062 | 50,451,221 | +100,309 | 24.62% | 3,484,238,243 |
| 2008-06-26 | 2008-06-24 | 67.881 | 50,350,912 | +1,037,894 | 24.57% | 3,417,869,541 |
| 2008-06-25 | 2008-06-23 | 65.815 | 49,313,018 | +523,818 | 24.07% | 3,245,538,387 |
| 2008-06-24 | 2008-06-20 | 67.586 | 48,789,200 | +618,041 | 23.81% | 3,297,459,604 |
| 2008-06-23 | 2008-06-19 | 65.963 | 48,171,159 | -1,025,972 | 23.51% | 3,177,495,378 |
| 2008-06-20 | 2008-06-18 | 68.766 | 49,197,131 | -147,390 | 24.01% | 3,383,109,094 |
| 2008-06-19 | 2008-06-17 | 67.881 | 49,344,521 | +40,659 | 24.08% | 3,349,554,728 |
| 2008-06-18 | 2008-06-16 | 68.619 | 49,303,862 | +231,420 | 24.06% | 3,383,172,959 |
| 2008-06-17 | 2008-06-13 | 68.029 | 49,072,442 | +236,849 | 23.95% | 3,338,327,228 |
| 2008-06-16 | 2008-06-12 | 66.405 | 48,835,593 | +78,917 | 23.83% | 3,242,942,798 |
| 2008-06-13 | 2008-06-11 | 70.537 | 48,756,676 | -104,566 | 23.80% | 3,439,159,321 |
| 2008-06-12 | 2008-06-10 | 72.013 | 48,861,242 | +220,103 | 23.85% | 3,518,638,359 |
| 2008-06-11 | 2008-06-06 | 73.341 | 48,641,139 | +384,892 | 23.74% | 3,567,388,710 |
| 2008-06-10 | 2008-06-05 | 74.226 | 48,256,247 | +1,850,564 | 23.55% | 3,581,886,637 |
| 2008-06-06 | 2008-06-04 | 73.046 | 46,405,683 | +128,339 | 22.65% | 3,389,742,252 |
| 2008-06-05 | 2008-06-03 | 73.636 | 46,277,344 | +142,308 | 22.59% | 3,407,683,724 |
| 2008-06-04 | 2008-06-02 | 75.554 | 46,135,036 | -61,689 | 22.52% | 3,485,709,047 |
| 2008-06-03 | 2008-05-30 | 72.308 | 46,196,725 | -746,303 | 22.55% | 3,340,393,095 |
| 2008-06-02 | 2008-05-29 | 77.030 | 46,943,028 | -49,951 | 22.91% | 3,616,029,057 |
| 2008-05-30 | 2008-05-28 | 75.850 | 46,992,979 | -1,124,455 | 22.94% | 3,564,399,752 |
| 2008-05-29 | 2008-05-27 | 75.850 | 48,117,434 | -137,188 | 23.48% | 3,649,689,240 |
| 2008-05-28 | 2008-05-26 | 72.898 | 48,254,622 | -366,608 | 23.55% | 3,517,678,754 |
| 2008-05-27 | 2008-05-23 | 74.079 | 48,621,230 | +9,170 | 23.73% | 3,601,803,098 |
| 2008-05-26 | 2008-05-22 | 74.226 | 48,612,060 | +1,149,983 | 23.73% | 3,608,297,348 |
| 2008-05-23 | 2008-05-21 | 73.784 | 47,462,077 | +8,472 | 23.16% | 3,501,926,710 |
| 2008-05-22 | 2008-05-20 | 73.931 | 47,453,605 | -146,535 | 23.16% | 3,508,304,218 |
| 2008-05-21 | 2008-05-19 | 76.292 | 47,600,140 | +896,540 | 23.23% | 3,631,525,366 |
| 2008-05-20 | 2008-05-16 | 74.669 | 46,703,600 | -128,874 | 22.79% | 3,487,315,048 |
| 2008-05-19 | 2008-05-15 | 74.522 | 46,832,474 | +209,908 | 22.86% | 3,490,027,007 |
| 2008-05-16 | 2008-05-14 | 73.636 | 46,622,566 | +273,255 | 22.76% | 3,433,104,530 |
| 2008-05-15 | 2008-05-13 | 72.603 | 46,349,311 | -206,285 | 22.62% | 3,365,105,576 |
| 2008-05-14 | 2008-05-09 | 74.831 | 46,555,596 | -987,068 | 22.72% | 3,483,816,639 |
| 2008-05-13 | 2008-05-08 | 75.430 | 47,542,664 | -560,388 | 23.20% | 3,586,141,681 |
| 2008-05-09 | 2008-05-07 | 73.933 | 48,103,052 | -586,164 | 23.81% | 3,556,419,434 |
| 2008-05-08 | 2008-05-06 | 72.886 | 48,689,216 | +150,338 | 24.10% | 3,548,747,803 |
| 2008-05-07 | 2008-05-05 | 71.539 | 48,538,878 | -152,520 | 24.03% | 3,472,410,203 |
| 2008-05-06 | 2008-05-02 | 67.947 | 48,691,398 | +418,004 | 24.10% | 3,308,426,499 |
| 2008-05-05 | 2008-04-30 | 67.199 | 48,273,394 | -47,489 | 23.90% | 3,243,900,832 |
| 2008-05-02 | 2008-04-29 | 65.253 | 48,320,883 | -24,440 | 23.92% | 3,153,078,223 |
| 2008-04-30 | 2008-04-28 | 63.756 | 48,345,323 | -70,321 | 23.93% | 3,082,318,118 |
| 2008-04-29 | 2008-04-25 | 63.756 | 48,415,644 | +86,411 | 23.97% | 3,086,801,524 |
| 2008-04-28 | 2008-04-24 | 65.253 | 48,329,233 | +99,023 | 23.92% | 3,153,623,085 |
| 2008-04-25 | 2008-04-23 | 61.511 | 48,230,210 | -60,269 | 23.87% | 2,966,705,035 |
| 2008-04-24 | 2008-04-22 | 59.865 | 48,290,479 | -81,198 | 23.90% | 2,890,912,177 |
| 2008-04-23 | 2008-04-21 | 60.314 | 48,371,677 | +52,501 | 23.94% | 2,917,491,398 |
| 2008-04-22 | 2008-04-18 | 60.164 | 48,319,176 | -5,008 | 23.92% | 2,907,093,275 |
| 2008-04-21 | 2008-04-17 | 61.511 | 48,324,184 | +45,901 | 23.92% | 2,972,485,502 |
| 2008-04-18 | 2008-04-16 | 61.062 | 48,278,283 | -5,345 | 23.90% | 2,947,985,704 |
| 2008-04-17 | 2008-04-15 | 61.511 | 48,283,628 | -38,948 | 23.90% | 2,969,990,848 |
| 2008-04-16 | 2008-04-14 | 61.661 | 48,322,576 | +10,023 | 23.92% | 2,979,618,676 |
| 2008-04-15 | 2008-04-11 | 63.906 | 48,312,553 | +83,736 | 23.92% | 3,087,459,409 |
| 2008-04-14 | 2008-04-10 | 65.403 | 48,228,817 | -176,431 | 23.87% | 3,154,288,700 |
| 2008-04-11 | 2008-04-09 | 66.301 | 48,405,248 | -225,173 | 23.96% | 3,209,294,484 |
| 2008-04-10 | 2008-04-08 | 66.450 | 48,630,421 | +178,736 | 24.07% | 3,231,501,734 |
| 2008-04-09 | 2008-04-07 | 68.994 | 48,451,685 | +145,995 | 23.98% | 3,342,898,608 |
| 2008-04-08 | 2008-04-03 | 67.797 | 48,305,690 | -102,394 | 23.91% | 3,274,989,304 |
| 2008-04-07 | 2008-04-02 | 65.852 | 48,408,084 | -141,789 | 23.96% | 3,187,747,868 |
| 2008-04-03 | 2008-04-01 | 62.260 | 48,549,873 | +999,876 | 24.03% | 3,022,698,446 |
| 2008-04-02 | 2008-03-31 | 63.158 | 47,549,997 | -52,243 | 23.54% | 3,003,145,257 |
| 2008-04-01 | 2008-03-28 | 64.804 | 47,602,240 | +244,037 | 23.56% | 3,084,811,845 |
| 2008-03-31 | 2008-03-27 | 63.008 | 47,358,203 | -197,778 | 23.44% | 2,983,944,248 |
| 2008-03-28 | 2008-03-26 | 64.205 | 47,555,981 | +358,136 | 23.54% | 3,053,344,667 |
| 2008-03-27 | 2008-03-25 | 64.654 | 47,197,845 | +389,192 | 23.37% | 3,051,541,709 |
| 2008-03-26 | 2008-03-20 | 63.008 | 46,808,653 | +348,444 | 23.17% | 2,949,318,218 |
| 2008-03-25 | 2008-03-19 | 68.096 | 46,460,209 | +392,754 | 23.00% | 3,163,777,621 |
| 2008-03-20 | 2008-03-18 | 63.756 | 46,067,455 | -129,625 | 22.81% | 2,937,089,720 |
| 2008-03-19 | 2008-03-17 | 58.368 | 46,197,080 | +168,163 | 22.87% | 2,696,450,963 |
| 2008-03-18 | 2008-03-14 | 58.967 | 46,028,917 | -1,298,587 | 22.79% | 2,714,190,789 |
| 2008-03-17 | 2008-03-13 | 60.015 | 47,327,504 | -179,404 | 23.43% | 2,840,346,785 |
| 2008-03-14 | 2008-03-12 | 65.103 | 47,506,908 | -132,297 | 23.52% | 3,092,853,976 |
| 2008-03-13 | 2008-03-11 | 64.804 | 47,639,205 | -48,317 | 23.58% | 3,087,207,322 |
| 2008-03-12 | 2008-03-10 | 66.301 | 47,687,522 | +90,204 | 23.61% | 3,161,708,857 |
| 2008-03-11 | 2008-03-07 | 67.498 | 47,597,318 | +11,709 | 23.56% | 3,212,716,603 |
| 2008-03-10 | 2008-03-06 | 69.743 | 47,585,609 | +176,397 | 23.56% | 3,318,753,087 |
| 2008-03-07 | 2008-03-05 | 69.593 | 47,409,212 | +39,622 | 23.47% | 3,299,355,280 |
| 2008-03-06 | 2008-03-04 | 70.491 | 47,369,590 | -31,468 | 23.45% | 3,339,134,608 |
| 2008-03-05 | 2008-03-03 | 71.090 | 47,401,058 | +27,061 | 23.47% | 3,369,729,492 |
| 2008-03-04 | 2008-02-29 | 71.838 | 47,373,997 | -124,447 | 23.45% | 3,403,256,318 |
| 2008-03-03 | 2008-02-28 | 73.335 | 47,498,444 | -1,077 | 23.51% | 3,483,283,774 |
| 2008-02-29 | 2008-02-27 | 74.233 | 47,499,521 | -1,128,338 | 23.51% | 3,526,016,177 |
| 2008-02-28 | 2008-02-26 | 73.335 | 48,627,859 | -20,980 | 24.07% | 3,566,109,076 |
| 2008-02-27 | 2008-02-25 | 72.886 | 48,648,839 | +798,864 | 24.08% | 3,545,804,897 |
| 2008-02-26 | 2008-02-22 | 73.484 | 47,849,975 | -65,051 | 23.69% | 3,516,224,545 |
| 2008-02-25 | 2008-02-21 | 75.280 | 47,915,026 | +208,964 | 23.72% | 3,607,057,846 |
| 2008-02-22 | 2008-02-20 | 76.328 | 47,706,062 | +1,295 | 23.62% | 3,641,305,677 |
| 2008-02-21 | 2008-02-19 | 77.974 | 47,704,767 | -446,003 | 23.62% | 3,719,742,666 |
| 2008-02-20 | 2008-02-18 | 77.525 | 48,150,770 | +255,178 | 23.84% | 3,732,900,295 |
| 2008-02-19 | 2008-02-15 | 81.267 | 47,895,592 | -760,713 | 23.71% | 3,892,322,073 |
| 2008-02-18 | 2008-02-14 | 72.437 | 48,656,305 | -731,980 | 24.09% | 3,524,502,969 |
| 2008-02-15 | 2008-02-13 | 72.437 | 49,388,285 | +10,763 | 24.45% | 3,577,525,196 |
| 2008-02-14 | 2008-02-12 | 72.886 | 49,377,522 | +651,131 | 24.44% | 3,598,915,471 |
| 2008-02-13 | 2008-02-11 | 72.886 | 48,726,391 | +115,593 | 24.12% | 3,551,457,329 |
| 2008-02-12 | 2008-02-06 | 74.831 | 48,610,798 | -270,014 | 24.06% | 3,637,610,115 |
| 2008-02-11 | 2008-02-04 | 78.124 | 48,880,812 | +121,511 | 24.20% | 3,818,759,506 |
| 2008-02-05 | 2008-02-01 | 76.328 | 48,759,301 | -15,228 | 24.14% | 3,721,697,246 |
| 2008-02-04 | 2008-01-31 | 77.825 | 48,774,529 | +81,516 | 24.15% | 3,795,856,814 |
| 2008-02-01 | 2008-01-30 | 78.423 | 48,693,013 | -256,076 | 24.11% | 3,818,662,965 |
| 2008-01-31 | 2008-01-29 | 80.967 | 48,949,089 | -75,503 | 24.23% | 3,963,284,716 |
| 2008-01-30 | 2008-01-28 | 78.573 | 49,024,592 | +188,530 | 24.27% | 3,852,003,609 |
| 2008-01-29 | 2008-01-25 | 82.614 | 48,836,062 | +187,819 | 24.18% | 4,034,531,476 |
| 2008-01-28 | 2008-01-24 | 80.219 | 48,648,243 | +83,340 | 24.08% | 3,902,521,850 |
| 2008-01-25 | 2008-01-23 | 82.913 | 48,564,903 | -23,052 | 24.04% | 4,026,666,710 |
| 2008-01-24 | 2008-01-22 | 74.831 | 48,587,955 | +20,279 | 24.05% | 3,635,900,743 |
| 2008-01-23 | 2008-01-21 | 85.308 | 48,567,676 | -39,929 | 24.04% | 4,143,196,892 |
| 2008-01-22 | 2008-01-18 | 88.301 | 48,607,605 | +75,328 | 24.06% | 4,292,097,990 |
| 2008-01-21 | 2008-01-17 | 87.553 | 48,532,277 | -38,982 | 24.03% | 4,249,129,113 |
| 2008-01-18 | 2008-01-16 | 86.804 | 48,571,259 | +144,001 | 24.05% | 4,216,195,577 |
| 2008-01-17 | 2008-01-15 | 87.702 | 48,427,258 | -70,492 | 23.97% | 4,247,182,173 |
| 2008-01-16 | 2008-01-14 | 84.110 | 48,497,750 | -101,618 | 24.01% | 4,079,165,256 |
| 2008-01-15 | 2008-01-11 | 85.308 | 48,599,368 | +5,713 | 24.06% | 4,145,900,464 |
| 2008-01-14 | 2008-01-10 | 84.410 | 48,593,655 | -265,408 | 24.06% | 4,101,777,173 |
| 2008-01-11 | 2008-01-09 | 82.913 | 48,859,063 | -291,656 | 24.19% | 4,051,056,428 |
| 2008-01-10 | 2008-01-08 | 82.015 | 49,150,719 | -237,200 | 24.33% | 4,031,102,374 |
| 2008-01-09 | 2008-01-07 | 80.818 | 49,387,919 | -384,532 | 24.45% | 3,991,424,152 |
| 2008-01-08 | 2008-01-04 | 82.763 | 49,772,451 | -46,772 | 24.64% | 4,119,339,183 |
| 2008-01-07 | 2008-01-03 | 82.614 | 49,819,223 | +6,928 | 24.66% | 4,115,754,119 |
| 2008-01-04 | 2008-01-02 | 85.158 | 49,812,295 | -98,889 | 24.66% | 4,241,917,441 |
| 2008-01-03 | 2007-12-31 | 87.253 | 49,911,184 | -30,402 | 24.71% | 4,354,916,386 |
| 2008-01-02 | 2007-12-27 | 85.457 | 49,941,586 | -75,031 | 24.72% | 4,267,876,388 |
| 2007-12-28 | 2007-12-24 | 86.505 | 50,016,617 | -427,641 | 24.76% | 4,326,687,671 |
| 2007-12-27 | 2007-12-20 | 82.314 | 50,444,258 | -657,672 | 24.97% | 4,152,291,379 |
| 2007-12-21 | 2007-12-19 | 85.308 | 51,101,930 | -21,146 | 25.30% | 4,359,388,280 |
| 2007-12-20 | 2007-12-18 | 88.900 | 51,123,076 | +2,336,254 | 25.31% | 4,544,821,342 |
| 2007-12-19 | 2007-12-17 | 87.104 | 48,786,822 | +88,938 | 24.15% | 4,249,510,507 |
| 2007-12-18 | 2007-12-14 | 89.648 | 48,697,884 | +33,409 | 24.11% | 4,365,663,996 |
| 2007-12-17 | 2007-12-13 | 91.145 | 48,664,475 | +346,613 | 24.09% | 4,435,501,486 |
| 2007-12-14 | 2007-12-12 | 91.893 | 48,317,862 | -362,457 | 23.92% | 4,440,066,494 |
| 2007-12-13 | 2007-12-11 | 90.546 | 48,680,319 | +410,878 | 24.10% | 4,407,803,080 |
| 2007-12-12 | 2007-12-10 | 88.151 | 48,269,441 | -652,134 | 23.90% | 4,255,013,654 |
| 2007-12-11 | 2007-12-07 | 91.743 | 48,921,575 | +772,404 | 24.22% | 4,488,221,676 |
| 2007-12-10 | 2007-12-06 | 92.492 | 48,149,171 | -317,409 | 23.84% | 4,453,389,524 |
| 2007-12-07 | 2007-12-05 | 95.485 | 48,466,580 | -21,314 | 23.99% | 4,627,819,885 |
| 2007-12-06 | 2007-12-04 | 91.594 | 48,487,894 | -137,632 | 24.00% | 4,441,177,569 |
| 2007-12-05 | 2007-12-03 | 91.294 | 48,625,526 | -82,685 | 24.07% | 4,439,228,921 |
| 2007-12-04 | 2007-11-30 | 89.798 | 48,708,211 | +27,729 | 24.11% | 4,373,879,590 |
| 2007-12-03 | 2007-11-29 | 88.451 | 48,680,482 | +61,861 | 24.10% | 4,305,818,749 |
| 2007-11-30 | 2007-11-28 | 83.661 | 48,618,621 | +39,756 | 24.07% | 4,067,502,592 |
| 2007-11-29 | 2007-11-27 | 84.260 | 48,578,865 | +39,088 | 24.05% | 4,093,258,313 |
| 2007-11-28 | 2007-11-26 | 86.056 | 48,539,777 | +104,588 | 24.03% | 4,177,139,848 |
| 2007-11-27 | 2007-11-23 | 83.961 | 48,435,189 | -70,158 | 23.98% | 4,066,654,287 |
| 2007-11-26 | 2007-11-22 | 83.661 | 48,505,347 | -18,375 | 24.01% | 4,058,025,929 |
| 2007-11-23 | 2007-11-21 | 85.457 | 48,523,722 | +3,463,196 | 24.02% | 4,146,709,465 |
| 2007-11-22 | 2007-11-20 | 84.110 | 45,060,526 | +114,591 | 22.31% | 3,790,058,963 |
| 2007-11-21 | 2007-11-19 | 86.355 | 44,945,935 | +78,510 | 22.25% | 3,881,321,576 |
| 2007-11-20 | 2007-11-16 | 91.294 | 44,867,425 | +29,734 | 22.21% | 4,096,136,064 |
| 2007-11-19 | 2007-11-15 | 92.641 | 44,837,691 | -26,472 | 22.20% | 4,153,816,266 |
| 2007-11-16 | 2007-11-14 | 95.784 | 44,864,163 | +240,867 | 22.21% | 4,297,272,931 |
| 2007-11-15 | 2007-11-13 | 91.893 | 44,623,296 | +59,467 | 22.09% | 4,100,562,261 |
| 2007-11-14 | 2007-11-12 | 88.301 | 44,563,829 | +479,411 | 22.06% | 3,935,028,704 |
| 2007-11-13 | 2007-11-09 | 94.437 | 44,084,418 | -137,352 | 21.82% | 4,163,205,655 |
| 2007-11-12 | 2007-11-08 | 94.736 | 44,221,770 | -18,040 | 21.89% | 4,189,413,476 |
| 2007-11-09 | 2007-11-07 | 99.226 | 44,239,810 | -89,578 | 21.90% | 4,389,753,921 |
| 2007-11-08 | 2007-11-06 | 95.335 | 44,329,388 | -94,575 | 21.95% | 4,226,146,636 |
| 2007-11-07 | 2007-11-05 | 90.097 | 44,423,963 | -28,941 | 21.99% | 4,002,461,692 |
| 2007-11-06 | 2007-11-02 | 92.791 | 44,452,904 | +40,124 | 22.01% | 4,124,822,086 |
| 2007-11-05 | 2007-11-01 | 95.784 | 44,412,780 | -148,032 | 21.99% | 4,254,037,622 |
| 2007-11-02 | 2007-10-31 | 95.784 | 44,560,812 | -377,037 | 22.06% | 4,268,216,732 |
| 2007-11-01 | 2007-10-30 | 96.682 | 44,937,849 | +644,295 | 22.25% | 4,344,683,979 |
| 2007-10-31 | 2007-10-29 | 101.322 | 44,293,554 | -97,949 | 21.93% | 4,487,894,002 |
| 2007-10-30 | 2007-10-26 | 97.281 | 44,391,503 | +523,928 | 21.98% | 4,318,437,118 |
| 2007-10-29 | 2007-10-25 | 91.145 | 43,867,575 | +69,177 | 21.72% | 3,998,290,212 |
| 2007-10-26 | 2007-10-24 | 87.253 | 43,798,398 | +218,157 | 21.68% | 3,821,555,528 |
| 2007-10-25 | 2007-10-23 | 90.396 | 43,580,241 | -57,468 | 21.58% | 3,939,489,616 |
| 2007-10-24 | 2007-10-22 | 90.396 | 43,637,709 | -98,581 | 21.60% | 3,944,684,507 |
| 2007-10-23 | 2007-10-18 | 90.097 | 43,736,290 | -134,970 | 21.65% | 3,940,504,481 |
| 2007-10-22 | 2007-10-17 | 88.900 | 43,871,260 | -313,040 | 21.72% | 3,900,137,753 |
| 2007-10-18 | 2007-10-16 | 89.498 | 44,184,300 | -41,055 | 21.87% | 3,954,417,841 |
| 2007-10-17 | 2007-10-15 | 89.947 | 44,225,355 | -63,454 | 21.89% | 3,977,948,842 |
| 2007-10-16 | 2007-10-12 | 90.097 | 44,288,809 | +8,686 | 21.93% | 3,990,284,734 |
| 2007-10-15 | 2007-10-11 | 90.247 | 44,280,123 | +28,555 | 21.92% | 3,996,129,233 |
| 2007-10-12 | 2007-10-10 | 90.097 | 44,251,568 | -26,058 | 21.91% | 3,986,929,435 |
| 2007-10-11 | 2007-10-09 | 89.498 | 44,277,626 | -26,804 | 21.92% | 3,962,770,356 |
| 2007-10-10 | 2007-10-08 | 89.498 | 44,304,430 | -313,543 | 21.93% | 3,965,169,267 |
| 2007-10-09 | 2007-10-05 | 91.895 | 44,617,973 | +263,919 | 22.09% | 4,100,171,962 |
| 2007-10-08 | 2007-10-04 | 90.241 | 44,354,054 | +544,884 | 21.96% | 4,002,539,220 |
| 2007-10-05 | 2007-10-03 | 89.037 | 43,809,170 | +262,961 | 21.80% | 3,900,656,946 |
| 2007-10-04 | 2007-10-02 | 88.737 | 43,546,209 | +325,168 | 21.66% | 3,864,144,773 |
| 2007-10-03 | 2007-09-28 | 88.737 | 43,221,041 | +329,310 | 21.50% | 3,835,290,453 |
| 2007-10-02 | 2007-09-27 | 91.293 | 42,891,731 | -702,386 | 21.34% | 3,915,734,969 |
| 2007-09-28 | 2007-09-25 | 91.745 | 43,594,117 | +347,228 | 21.69% | 3,999,528,035 |
| 2007-09-27 | 2007-09-24 | 89.940 | 43,246,889 | +123,415 | 21.52% | 3,889,619,157 |
| 2007-09-25 | 2007-09-21 | 87.985 | 43,123,474 | +173,545 | 21.46% | 3,794,203,594 |
| 2007-09-24 | 2007-09-20 | 87.985 | 42,949,929 | +469,744 | 21.37% | 3,778,934,298 |
| 2007-09-21 | 2007-09-19 | 87.082 | 42,480,185 | +76,047 | 21.14% | 3,699,269,638 |
| 2007-09-20 | 2007-09-18 | 82.420 | 42,404,138 | +128,323 | 21.10% | 3,494,940,791 |
| 2007-09-19 | 2007-09-17 | 81.517 | 42,275,815 | +703,108 | 21.03% | 3,446,214,458 |
| 2007-09-18 | 2007-09-14 | 86.631 | 41,572,707 | +275,062 | 20.68% | 3,601,486,679 |
| 2007-09-17 | 2007-09-13 | 82.420 | 41,297,645 | -103,456 | 20.55% | 3,403,743,853 |
| 2007-09-14 | 2007-09-12 | 81.217 | 41,401,101 | -81,128 | 20.60% | 3,362,456,506 |
| 2007-09-13 | 2007-09-11 | 77.908 | 41,482,229 | +58,062 | 20.64% | 3,231,788,039 |
| 2007-09-12 | 2007-09-10 | 79.111 | 41,424,167 | -16,196 | 20.61% | 3,277,106,482 |
| 2007-09-11 | 2007-09-07 | 78.209 | 41,440,363 | -40,891 | 20.62% | 3,240,991,705 |
| 2007-09-10 | 2007-09-06 | 77.757 | 41,481,254 | +337,764 | 20.64% | 3,225,473,253 |
| 2007-09-07 | 2007-09-05 | 76.554 | 41,143,490 | +1,057,805 | 20.47% | 3,149,705,401 |
| 2007-09-06 | 2007-09-04 | 76.554 | 40,085,685 | +11,511,950 | 19.94% | 3,068,726,026 |
| 2007-09-05 | 2007-09-03 | 75.501 | 28,573,735 | +269,243 | 14.22% | 2,157,355,691 |
| 2007-09-04 | 2007-08-31 | 74.148 | 28,304,492 | -227,394 | 14.08% | 2,098,714,238 |
| 2007-09-03 | 2007-08-30 | 74.298 | 28,531,886 | -190,351 | 14.20% | 2,119,866,217 |
| 2007-08-31 | 2007-08-29 | 75.201 | 28,722,237 | -24,272 | 14.29% | 2,159,928,081 |
| 2007-08-30 | 2007-08-28 | 76.855 | 28,746,509 | -118,444 | 14.30% | 2,209,311,922 |
| 2007-08-29 | 2007-08-27 | 78.209 | 28,864,953 | +64,495 | 14.36% | 2,257,486,819 |
| 2007-08-28 | 2007-08-24 | 76.404 | 28,800,458 | -49,982 | 14.33% | 2,200,463,309 |
| 2007-08-27 | 2007-08-23 | 77.607 | 28,850,440 | -181,848 | 14.36% | 2,238,995,226 |
| 2007-08-24 | 2007-08-22 | 76.404 | 29,032,288 | -114,572 | 14.45% | 2,218,175,992 |
| 2007-08-23 | 2007-08-21 | 74.900 | 29,146,860 | -99,308 | 14.50% | 2,183,092,525 |
| 2007-08-22 | 2007-08-20 | 74.298 | 29,246,168 | +301,765 | 14.55% | 2,172,936,045 |
| 2007-08-21 | 2007-08-17 | 71.591 | 28,944,403 | -305,071 | 14.40% | 2,072,156,602 |
| 2007-08-20 | 2007-08-16 | 72.193 | 29,249,474 | -423,409 | 14.55% | 2,111,593,530 |
| 2007-08-17 | 2007-08-15 | 74.900 | 29,672,883 | +56,183 | 14.76% | 2,222,491,516 |
| 2007-08-16 | 2007-08-14 | 77.908 | 29,616,700 | -106,318 | 14.74% | 2,307,371,111 |
| 2007-08-15 | 2007-08-13 | 78.209 | 29,723,018 | -4,984 | 14.79% | 2,324,594,859 |
| 2007-08-14 | 2007-08-10 | 78.209 | 29,728,002 | -22,607 | 14.79% | 2,324,984,651 |
| 2007-08-13 | 2007-08-09 | 82.570 | 29,750,609 | -198,469 | 14.80% | 2,456,513,921 |
| 2007-08-10 | 2007-08-08 | 82.420 | 29,949,078 | -19,863 | 14.90% | 2,468,397,173 |
| 2007-08-09 | 2007-08-07 | 81.217 | 29,968,941 | -27,928 | 14.91% | 2,433,975,383 |
| 2007-08-08 | 2007-08-06 | 81.217 | 29,996,869 | -13,297 | 14.93% | 2,436,243,600 |
| 2007-08-07 | 2007-08-03 | 83.623 | 30,010,166 | +160,903 | 14.93% | 2,509,540,530 |
| 2007-08-06 | 2007-08-02 | 85.879 | 29,849,263 | -319,768 | 14.85% | 2,563,425,768 |
| 2007-08-03 | 2007-08-01 | 87.834 | 30,169,031 | +44,880 | 15.01% | 2,649,874,057 |
| 2007-08-02 | 2007-07-31 | 89.037 | 30,124,151 | -296,768 | 14.99% | 2,682,177,700 |
| 2007-08-01 | 2007-07-30 | 92.647 | 30,420,919 | +124,464 | 15.14% | 2,818,409,323 |
| 2007-07-31 | 2007-07-27 | 85.729 | 30,296,455 | -332,794 | 15.07% | 2,597,273,564 |
| 2007-07-30 | 2007-07-26 | 87.233 | 30,629,249 | -159,983 | 15.24% | 2,671,870,266 |
| 2007-07-27 | 2007-07-25 | 89.639 | 30,789,232 | +214,094 | 15.32% | 2,759,917,757 |
| 2007-07-26 | 2007-07-24 | 90.842 | 30,575,138 | -28,736 | 15.21% | 2,777,514,849 |
| 2007-07-25 | 2007-07-23 | 91.745 | 30,603,874 | -131,662 | 15.23% | 2,807,742,431 |
| 2007-07-24 | 2007-07-20 | 94.753 | 30,735,536 | -8,023 | 15.29% | 2,912,274,889 |
| 2007-07-23 | 2007-07-19 | 94.452 | 30,743,559 | +306,884 | 15.30% | 2,903,787,360 |
| 2007-07-20 | 2007-07-18 | 92.196 | 30,436,675 | -12,673 | 15.15% | 2,806,135,942 |
| 2007-07-19 | 2007-07-17 | 91.745 | 30,449,348 | -194,895 | 15.15% | 2,793,565,493 |
| 2007-07-18 | 2007-07-16 | 90.842 | 30,644,243 | +105,804 | 15.25% | 2,783,792,504 |
| 2007-07-17 | 2007-07-13 | 89.940 | 30,538,439 | -119,664 | 15.20% | 2,746,622,939 |
| 2007-07-16 | 2007-07-12 | 87.233 | 30,658,103 | +120,012 | 15.26% | 2,674,387,276 |
| 2007-07-13 | 2007-07-11 | 87.233 | 30,538,091 | +66,489 | 15.20% | 2,663,918,313 |
| 2007-07-12 | 2007-07-10 | 87.834 | 30,471,602 | +115,388 | 15.16% | 2,676,450,152 |
| 2007-07-11 | 2007-07-09 | 87.233 | 30,356,214 | +144,475 | 15.11% | 2,648,052,702 |
| 2007-07-10 | 2007-07-06 | 87.233 | 30,211,739 | +32,580 | 15.03% | 2,635,449,766 |
| 2007-07-09 | 2007-07-05 | 86.029 | 30,179,159 | +181,357 | 15.02% | 2,596,295,896 |
| 2007-07-06 | 2007-07-04 | 84.525 | 29,997,802 | -83,736 | 14.93% | 2,535,576,831 |
| 2007-07-05 | 2007-07-03 | 83.623 | 30,081,538 | +113,880 | 14.97% | 2,515,508,872 |
| 2007-07-04 | 2007-06-29 | 82.420 | 29,967,658 | -85,865 | 14.91% | 2,469,928,533 |
| 2007-07-03 | 2007-06-28 | 81.969 | 30,053,523 | +121,839 | 14.95% | 2,463,445,260 |
| 2007-06-29 | 2007-06-27 | 81.818 | 29,931,684 | -605,269 | 14.98% | 2,448,956,529 |
| 2007-06-28 | 2007-06-26 | 81.818 | 30,536,953 | -123,946 | 15.28% | 2,498,478,550 |
| 2007-06-27 | 2007-06-25 | 79.713 | 30,660,899 | -146,940 | 15.34% | 2,444,059,525 |
| 2007-06-26 | 2007-06-22 | 81.668 | 30,807,839 | 15.42% | 2,516,008,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy