History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 1,000,763 +0 0.13% 14,611,140
2025-10-13 2025-10-09 14.860 1,000,763 +0 0.13% 14,871,338
2025-10-10 2025-10-08 14.640 1,000,763 +0 0.13% 14,651,170
2025-10-09 2025-10-06 14.980 1,000,763 +0 0.13% 14,991,430
2025-10-08 2025-10-03 14.500 1,000,763 +0 0.13% 14,511,064
2025-10-06 2025-10-02 14.400 1,000,763 +0 0.13% 14,410,987
2025-10-03 2025-09-30 14.260 1,000,763 +0 0.13% 14,270,880
2025-10-02 2025-09-29 14.270 1,000,763 +0 0.13% 14,280,888
2025-09-30 2025-09-26 13.600 1,000,763 +0 0.13% 13,610,377
2025-09-29 2025-09-25 13.670 1,000,763 +0 0.13% 13,680,430
2025-09-26 2025-09-24 13.920 1,000,763 -1,000 0.13% 13,930,621
2025-09-24 2025-09-22 14.892 1,001,763 +28,365 0.13% 14,917,910
2025-09-18 2025-09-16 15.303 973,398 +972 0.13% 14,896,213
2025-09-15 2025-09-11 15.180 972,426 +3,886 0.13% 14,761,247
2025-09-12 2025-09-10 15.242 968,540 +14,576 0.13% 14,762,064
2025-09-02 2025-08-29 14.480 953,964 +29,150 0.13% 13,813,399
2025-08-28 2025-08-26 15.293 924,814 +19,434 0.13% 14,143,200
2025-08-27 2025-08-25 15.694 905,380 +30,122 0.12% 14,209,382
2025-06-03 2025-05-30 14.807 875,258 +32,131 0.12% 12,960,360
2025-05-07 2025-05-02 14.102 843,127 +6,552 0.12% 11,890,077
2025-04-09 2025-04-07 13.419 836,575 -1,872 0.12% 11,225,670
2025-03-21 2025-03-19 14.637 838,447 -936 0.12% 12,271,960
2025-03-13 2025-03-11 14.487 839,383 -936 0.12% 12,160,113
2025-03-12 2025-03-10 13.590 840,319 -9,360 0.12% 11,419,551
2025-03-11 2025-03-07 12.927 849,679 -1,872 0.12% 10,983,936
2025-03-04 2025-02-28 12.308 851,551 -1,872 0.12% 10,480,473
2025-02-19 2025-02-17 11.624 853,423 -46,800 0.12% 9,919,984
2025-02-13 2025-02-11 11.645 900,223 -936 0.13% 10,483,211
2025-02-07 2025-02-05 11.175 901,159 -1,873 0.13% 10,070,496
2025-02-06 2025-02-04 11.261 903,032 -1,872 0.13% 10,168,608
2024-11-08 2024-11-06 12.201 904,904 +22,465 0.13% 11,040,439
2024-10-25 2024-10-23 12.372 882,439 -1,872 0.13% 10,917,193
2024-10-22 2024-10-18 12.564 884,311 +7,488 0.13% 11,110,410
2024-10-15 2024-10-10 12.735 876,823 +1,872 0.13% 11,166,213
2024-10-09 2024-10-07 13.461 874,951 +9,360 0.13% 11,778,013
2024-10-08 2024-10-04 13.248 865,591 +1,872 0.12% 11,467,062
2024-10-07 2024-10-03 13.162 863,719 +11,232 0.12% 11,368,441
2024-10-04 2024-10-02 13.440 852,487 -7,488 0.12% 11,457,402
2024-10-03 2024-09-30 12.970 859,975 +1,872 0.12% 11,153,785
2024-09-24 2024-09-20 12.882 858,103 +26,907 0.12% 11,054,415
2024-08-29 2024-08-27 12.000 831,196 -907 0.12% 9,974,379
2024-08-26 2024-08-22 11.471 832,103 +4,533 0.12% 9,544,736
2024-08-21 2024-08-19 11.647 827,570 +4,534 0.12% 9,638,782
2024-08-07 2024-08-05 11.404 823,036 -1,814 0.12% 9,386,267
2024-07-02 2024-06-27 12.177 824,850 -18,133 0.12% 10,043,789
2024-06-13 2024-06-11 12.463 842,983 +18,133 0.12% 10,506,324
2024-06-03 2024-05-30 14.026 824,850 +33,531 0.12% 11,569,416
2024-05-31 2024-05-29 14.118 791,319 -7,828 0.12% 11,171,888
2024-05-27 2024-05-23 14.578 799,147 +869 0.12% 11,649,909
2024-05-23 2024-05-21 14.693 798,278 -9,567 0.12% 11,729,017
2024-05-10 2024-05-08 13.681 807,845 -870 0.12% 11,052,273
2024-05-07 2024-05-03 14.141 808,715 +4,349 0.12% 11,436,081
2024-05-06 2024-05-02 13.911 804,366 +13,047 0.12% 11,189,629
2024-02-21 2024-02-19 13.773 791,319 -870 0.12% 10,898,959
2024-01-18 2024-01-16 13.451 792,189 +870 0.12% 10,655,928
2023-12-28 2023-12-22 13.520 791,319 -870 0.12% 10,698,811
2023-12-21 2023-12-19 13.336 792,189 +870 0.12% 10,564,852
2023-12-13 2023-12-11 13.934 791,319 -870 0.12% 11,026,326
2023-12-08 2023-12-06 13.543 792,189 +870 0.12% 10,728,789
2023-12-05 2023-12-01 13.451 791,319 -1,740 0.12% 10,644,226
2023-11-17 2023-11-15 14.808 793,059 +870 0.12% 11,743,512
2023-09-22 2023-09-20 16.214 792,189 +21,521 0.12% 12,844,605
2023-08-21 2023-08-17 16.592 770,668 -1,693 0.12% 12,787,106
2023-07-18 2023-07-13 17.585 772,361 -5,077 0.12% 13,581,918
2023-06-26 2023-06-21 17.656 777,438 -8,462 0.12% 13,726,323
2023-06-20 2023-06-16 17.419 785,900 +1,693 0.12% 13,689,974
2023-05-23 2023-05-19 19.348 784,207 +24,537 0.12% 15,173,213
2023-04-18 2023-04-14 19.470 759,670 +820 0.12% 14,791,136
2023-03-08 2023-03-06 22.106 758,850 -820 0.12% 16,774,817
2023-03-07 2023-03-03 22.447 759,670 +820 0.12% 17,052,437
2023-03-03 2023-03-01 22.276 758,850 +1,639 0.12% 16,904,424
2023-02-17 2023-02-15 22.569 757,211 +1,639 0.12% 17,089,616
2023-02-16 2023-02-14 22.789 755,572 -819 0.12% 17,218,543
2023-02-07 2023-02-03 23.594 756,391 -1,640 0.12% 17,846,230
2023-02-01 2023-01-30 23.155 758,031 +3,279 0.12% 17,552,009
2023-01-18 2023-01-16 22.106 754,752 -820 0.12% 16,684,229
2023-01-17 2023-01-13 21.593 755,572 -1,639 0.12% 16,315,214
2023-01-11 2023-01-09 21.471 757,211 -2,459 0.12% 16,258,229
2023-01-09 2023-01-05 21.642 759,670 -820 0.12% 16,440,774
2023-01-04 2022-12-30 20.934 760,490 +820 0.12% 15,920,418
2022-12-15 2022-12-13 20.690 759,670 -9,837 0.12% 15,717,899
2022-12-07 2022-12-05 19.031 769,507 +9,837 0.13% 14,644,712
2022-12-05 2022-12-01 18.812 759,670 -820 0.12% 14,290,684
2022-11-17 2022-11-15 19.007 760,490 -5,738 0.12% 14,454,552
2022-11-16 2022-11-14 18.641 766,228 -2,459 0.13% 14,283,184
2022-10-26 2022-10-24 18.348 768,687 -22,132 0.13% 14,103,959
2022-10-19 2022-10-17 18.324 790,819 -1,639 0.13% 14,490,744
2022-10-06 2022-10-03 18.080 792,458 +820 0.13% 14,327,424
2022-10-05 2022-09-30 17.909 791,638 -11,476 0.13% 14,177,392
2022-09-30 2022-09-28 17.933 803,114 -2,459 0.13% 14,402,510
2022-09-29 2022-09-27 18.909 805,573 -2,460 0.13% 15,232,818
2022-09-27 2022-09-23 19.788 808,033 +2,460 0.13% 15,989,085
2022-09-23 2022-09-21 21.011 805,573 +16,014 0.13% 16,925,501
2022-08-08 2022-08-04 21.035 789,559 -4,017 0.13% 16,608,694
2022-07-29 2022-07-27 21.508 793,576 -1,607 0.13% 17,068,544
2022-06-21 2022-06-17 21.210 795,183 +11,398 0.13% 16,865,564
2022-06-10 2022-06-08 22.355 783,785 -4,017 0.13% 17,521,347
2022-06-08 2022-06-06 22.081 787,802 +1,607 0.13% 17,395,419
2022-05-18 2022-05-16 21.060 786,195 -1,607 0.13% 16,557,503
2022-05-16 2022-05-12 20.637 787,802 -10,444 0.13% 16,257,951
2022-05-12 2022-05-10 23.995 798,246 +81,144 0.14% 19,154,223
2022-05-11 2022-05-06 24.496 717,102 +39,358 0.12% 17,566,017
2022-04-27 2022-04-25 24.074 677,744 +11,390 0.12% 16,316,286
2022-04-22 2022-04-20 24.680 666,354 +1,518 0.12% 16,445,763
2022-04-13 2022-04-11 25.154 664,836 -3,037 0.12% 16,723,506
2022-04-01 2022-03-30 25.154 667,873 -759 0.12% 16,799,899
2022-03-23 2022-03-21 24.865 668,632 +759 0.12% 16,625,265
2022-03-18 2022-03-16 22.626 667,873 +7,593 0.12% 15,111,114
2022-03-17 2022-03-15 22.784 660,280 +6,075 0.12% 15,043,666
2022-03-16 2022-03-14 24.417 654,205 +12,908 0.12% 15,973,608
2022-03-14 2022-03-10 24.970 641,297 +759 0.12% 16,013,157
2022-03-11 2022-03-09 24.733 640,538 +3,797 0.12% 15,842,361
2022-03-09 2022-03-07 25.128 636,741 +2,278 0.11% 16,000,023
2022-03-03 2022-03-01 26.050 634,463 +1,518 0.11% 16,527,685
2022-02-22 2022-02-18 27.986 632,945 +760 0.11% 17,713,498
2022-02-21 2022-02-17 28.183 632,185 +759 0.11% 17,817,115
2022-02-18 2022-02-16 28.052 631,426 +759 0.11% 17,712,566
2022-02-17 2022-02-15 28.052 630,667 +1,519 0.11% 17,691,275
2022-02-14 2022-02-10 28.842 629,148 +2,278 0.11% 18,145,810
2022-02-08 2022-02-04 29.303 626,870 +1,518 0.11% 18,369,060
2022-02-07 2022-01-31 28.710 625,352 +7,594 0.11% 17,953,969
2022-01-26 2022-01-24 28.381 617,758 -3,797 0.11% 17,532,550
2022-01-13 2022-01-11 28.118 621,555 -4,556 0.11% 17,476,597
2022-01-10 2022-01-06 26.801 626,111 +2,278 0.11% 16,780,124
2022-01-07 2022-01-05 27.854 623,833 -4,556 0.11% 17,376,333
2022-01-06 2022-01-04 28.315 628,389 +759 0.11% 17,792,889
2022-01-04 2021-12-31 28.710 627,630 -6,833 0.11% 18,019,370
2022-01-03 2021-12-29 27.986 634,463 -1,519 0.11% 17,755,981
2021-11-26 2021-11-24 26.603 635,982 +759 0.11% 16,919,036
2021-11-25 2021-11-23 26.866 635,223 +760 0.11% 17,066,160
2021-11-24 2021-11-22 27.525 634,463 +759 0.11% 17,463,529
2021-11-23 2021-11-19 28.052 633,704 +759 0.11% 17,776,468
2021-11-19 2021-11-17 27.854 632,945 +1,519 0.11% 17,630,140
2021-11-16 2021-11-12 27.722 631,426 +759 0.11% 17,504,672
2021-11-15 2021-11-11 27.722 630,667 +16,705 0.11% 17,483,631
2021-11-12 2021-11-10 27.722 613,962 +4,556 0.11% 17,020,528
2021-11-11 2021-11-09 28.052 609,406 +3,797 0.11% 17,094,868
2021-11-10 2021-11-08 27.854 605,609 +3,037 0.11% 16,868,720
2021-11-09 2021-11-05 27.393 602,572 +759 0.11% 16,506,375
2021-11-04 2021-11-02 28.447 601,813 -759 0.11% 17,119,645
2021-10-25 2021-10-21 28.842 602,572 -31,232 0.11% 17,379,308
2021-10-04 2021-09-29 27.196 633,804 -1,519 0.11% 17,236,713
2021-09-29 2021-09-27 25.391 635,323 +1,519 0.11% 16,131,733
2021-09-23 2021-09-20 27.966 633,804 +10,007 0.11% 17,725,263
2021-09-17 2021-09-15 31.646 623,797 -1,494 0.11% 19,740,850
2021-09-13 2021-09-09 32.382 625,291 -1,495 0.11% 20,248,319
2021-08-27 2021-08-25 32.516 626,786 +3,737 0.11% 20,380,601
2021-08-24 2021-08-20 32.717 623,049 +1,494 0.11% 20,384,144
2021-08-20 2021-08-18 33.051 621,555 +3,737 0.11% 20,543,193
2021-08-05 2021-08-03 32.784 617,818 +3,736 0.11% 20,254,338
2021-06-21 2021-06-17 34.925 614,082 +7,157 0.11% 21,446,592
2021-05-28 2021-05-26 35.594 606,925 +1,494 0.11% 21,602,702
2021-05-13 2021-05-11 35.861 605,431 -747 0.11% 21,711,552
2021-05-11 2021-05-07 38.845 606,178 +21,496 0.11% 23,546,688
2021-05-03 2021-04-29 38.428 584,682 +721 0.11% 22,468,347
2021-04-29 2021-04-27 37.388 583,961 +3,604 0.11% 21,833,041
2021-04-23 2021-04-21 37.457 580,357 +29,075 0.11% 21,738,552
2021-04-09 2021-04-07 38.012 551,282 -1,442 0.11% 20,955,402
2021-04-08 2021-04-01 36.902 552,724 +1,442 0.11% 20,396,779
2021-03-30 2021-03-26 38.012 551,282 -1,442 0.11% 20,955,402
2021-03-26 2021-03-24 37.873 552,724 -3,604 0.11% 20,933,536
2021-03-22 2021-03-18 39.469 556,328 -721 0.11% 21,957,597
2021-03-19 2021-03-17 39.954 557,049 +3,604 0.11% 22,256,533
2021-03-18 2021-03-16 38.567 553,445 -721 0.11% 21,344,741
2021-03-15 2021-03-11 37.665 554,166 -54,782 0.11% 20,872,830
2021-03-12 2021-03-10 37.318 608,948 -17,300 0.12% 22,725,012
2021-03-05 2021-03-03 37.527 626,248 +4,325 0.12% 23,500,941
2021-03-02 2021-02-26 40.579 621,923 +721 0.12% 25,236,790
2021-02-26 2021-02-24 40.856 621,202 -2,162 0.12% 25,379,892
2021-02-25 2021-02-23 40.024 623,364 +1,441 0.12% 24,949,346
2021-02-24 2021-02-22 39.191 621,923 -721 0.12% 24,373,994
2021-02-23 2021-02-19 34.752 622,644 -2,162 0.12% 21,638,102
2021-02-22 2021-02-18 34.266 624,806 -7,929 0.12% 21,409,857
2021-02-19 2021-02-17 34.475 632,735 +721 0.12% 21,813,225
2021-02-17 2021-02-11 33.781 632,014 -721 0.12% 21,349,971
2021-02-08 2021-02-04 32.879 632,735 -721 0.12% 20,803,760
2021-02-01 2021-01-28 33.087 633,456 -721 0.12% 20,959,285
2021-01-08 2021-01-06 31.076 634,177 -2,883 0.12% 19,707,436
2021-01-06 2021-01-04 30.382 637,060 +721 0.12% 19,355,129
2021-01-05 2020-12-31 29.550 636,339 -7,209 0.12% 18,803,547
2020-12-23 2020-12-21 27.954 643,548 -1,441 0.12% 17,989,853
2020-12-22 2020-12-18 28.301 644,989 +1,441 0.12% 18,253,834
2020-12-21 2020-12-17 28.509 643,548 -1,441 0.12% 18,346,972
2020-12-18 2020-12-16 28.301 644,989 -721 0.12% 18,253,834
2020-12-15 2020-12-11 27.746 645,710 +7,208 0.12% 17,915,921
2020-12-14 2020-12-10 27.815 638,502 +2,163 0.12% 17,760,217
2020-12-07 2020-12-03 29.064 636,339 -1,442 0.12% 18,494,568
2020-11-30 2020-11-26 29.133 637,781 -721 0.12% 18,580,718
2020-11-27 2020-11-25 29.341 638,502 +721 0.12% 18,734,593
2020-11-19 2020-11-17 29.133 637,781 -2,162 0.12% 18,580,718
2020-11-12 2020-11-10 28.024 639,943 -2,163 0.12% 17,933,468
2020-10-20 2020-10-16 24.888 642,106 -5,766 0.12% 15,980,884
2020-09-30 2020-09-28 24.694 647,872 +2,162 0.12% 15,998,558
2020-09-24 2020-09-22 34.666 645,710 +50,049 0.12% 22,384,322
2020-09-22 2020-09-18 34.817 595,661 +1,327 0.12% 20,739,093
2020-09-17 2020-09-15 33.837 594,334 +1,990 0.12% 20,110,623
2020-09-10 2020-09-08 31.350 592,344 +5,308 0.12% 18,570,172
2020-09-09 2020-09-07 31.426 587,036 +664 0.12% 18,448,005
2020-09-07 2020-09-03 30.597 586,372 -6,635 0.12% 17,941,050
2020-09-04 2020-09-02 30.597 593,007 -1,327 0.12% 18,144,059
2020-09-02 2020-08-31 30.024 594,334 -3,317 0.12% 17,844,259
2020-09-01 2020-08-28 29.089 597,651 +3,981 0.13% 17,385,355
2020-08-25 2020-08-21 28.095 593,670 -664 0.12% 16,678,985
2020-08-24 2020-08-20 27.522 594,334 -663 0.12% 16,357,237
2020-08-13 2020-08-11 26.979 594,997 -664 0.12% 16,052,638
2020-08-11 2020-08-07 26.678 595,661 -663 0.12% 15,890,993
2020-08-10 2020-08-06 26.407 596,324 +1,327 0.12% 15,746,897
2020-08-05 2020-08-03 26.407 594,997 -5,972 0.12% 15,711,856
2020-07-31 2020-07-29 26.497 600,969 +664 0.13% 15,923,904
2020-07-28 2020-07-24 27.100 600,305 -1,991 0.13% 16,268,228
2020-07-23 2020-07-21 27.281 602,296 +664 0.13% 16,431,120
2020-07-21 2020-07-17 27.733 601,632 +663 0.13% 16,685,044
2020-07-17 2020-07-15 28.456 600,969 +664 0.13% 17,101,439
2020-07-06 2020-07-02 30.220 600,305 -1,327 0.13% 18,141,155
2020-06-29 2020-06-24 29.451 601,632 -4,644 0.13% 17,718,791
2020-06-24 2020-06-22 28.939 606,276 +1,327 0.13% 17,544,872
2020-06-22 2020-06-18 28.788 604,949 -6,635 0.13% 17,415,291
2020-06-17 2020-06-15 28.667 611,584 -12,499 0.13% 17,532,556
2020-06-16 2020-06-12 28.939 624,083 +19,892 0.13% 18,060,185
2020-06-15 2020-06-11 29.150 604,191 -2,654 0.13% 17,612,026
2020-06-11 2020-06-09 29.632 606,845 +663 0.13% 17,982,079
2020-06-10 2020-06-08 29.240 606,182 -2,653 0.13% 17,724,883
2020-06-09 2020-06-05 28.698 608,835 +9,288 0.13% 17,472,102
2020-06-03 2020-06-01 28.065 599,547 +1,991 0.13% 16,826,024
2020-06-02 2020-05-29 27.823 597,556 -664 0.13% 16,626,043
2020-05-29 2020-05-27 27.733 598,220 -59,712 0.13% 16,590,419
2020-05-26 2020-05-22 27.944 657,932 +7,961 0.14% 18,385,242
2020-05-20 2020-05-18 30.898 649,971 -33,173 0.14% 20,082,901
2020-05-18 2020-05-14 30.898 683,144 +3,981 0.15% 21,107,885
2020-05-12 2020-05-08 33.084 679,163 +1,327 0.14% 22,469,176
2020-05-08 2020-05-06 35.622 677,836 +4,287 0.14% 24,146,069
2020-05-07 2020-05-05 35.228 673,549 +634 0.15% 23,727,943
2020-05-06 2020-05-04 35.071 672,915 -12,688 0.15% 23,599,543
2020-05-04 2020-04-28 36.095 685,603 -4,441 0.15% 24,746,943
2020-04-28 2020-04-24 35.622 690,044 -2,538 0.15% 24,580,946
2020-04-23 2020-04-21 34.913 692,582 -1,903 0.15% 24,180,111
2020-04-21 2020-04-17 35.859 694,485 +1,268 0.15% 24,903,342
2020-04-20 2020-04-16 35.622 693,217 -6,344 0.15% 24,693,975
2020-04-17 2020-04-15 35.307 699,561 +1,269 0.16% 24,699,432
2020-04-16 2020-04-14 36.174 698,292 -1,269 0.16% 25,259,987
2020-04-09 2020-04-07 31.367 699,561 +18,399 0.16% 21,942,799
2020-04-08 2020-04-06 31.146 681,162 -1,904 0.15% 21,215,375
2020-04-06 2020-04-02 30.578 683,066 +1,904 0.15% 20,887,082
2020-03-30 2020-03-26 31.603 681,162 +2,537 0.15% 21,526,735
2020-03-26 2020-03-24 30.736 678,625 +635 0.15% 20,858,248
2020-03-25 2020-03-23 30.452 677,990 -2,538 0.15% 20,646,373
2020-03-23 2020-03-19 31.839 680,528 +1,903 0.15% 21,667,596
2020-03-18 2020-03-16 33.258 678,625 -2,537 0.15% 22,569,694
2020-03-16 2020-03-12 34.677 681,162 -1,269 0.15% 23,620,357
2020-03-10 2020-03-06 36.332 682,431 +1,269 0.15% 24,793,797
2020-02-27 2020-02-25 36.804 681,162 +634 0.15% 25,069,788
2020-02-26 2020-02-24 37.041 680,528 -1,269 0.15% 25,207,352
2020-02-24 2020-02-20 38.223 681,797 -1,269 0.15% 26,060,347
2020-02-19 2020-02-17 38.065 683,066 -634 0.15% 26,001,187
2020-02-18 2020-02-14 37.829 683,700 +1,903 0.15% 25,863,672
2020-02-17 2020-02-13 37.277 681,797 +1,269 0.15% 25,415,555
2020-02-14 2020-02-12 37.514 680,528 +635 0.15% 25,529,148
2020-02-11 2020-02-07 38.144 679,893 -1,904 0.15% 25,933,988
2020-02-10 2020-02-06 37.908 681,797 +1,269 0.15% 25,845,416
2020-02-03 2020-01-30 37.514 680,528 +1,269 0.15% 25,529,148
2020-01-29 2020-01-22 40.587 679,259 +13,958 0.15% 27,569,317
2020-01-23 2020-01-21 41.139 665,301 +5,710 0.15% 27,369,827
2020-01-22 2020-01-20 42.242 659,591 -635 0.15% 27,862,680
2020-01-21 2020-01-17 42.242 660,226 -1,269 0.15% 27,889,504
2020-01-10 2020-01-08 40.981 661,495 -1,269 0.15% 27,108,986
2020-01-07 2020-01-03 42.085 662,764 -1,269 0.15% 27,892,249
2020-01-06 2020-01-02 41.769 664,033 -1,268 0.15% 27,736,324
2020-01-03 2019-12-31 41.375 665,301 +3,806 0.15% 27,527,125
2019-12-27 2019-12-20 42.164 661,495 +1,904 0.15% 27,890,976
2019-12-19 2019-12-17 42.715 659,591 +634 0.15% 28,174,575
2019-12-17 2019-12-13 42.873 658,957 +1,269 0.15% 28,251,359
2019-12-09 2019-12-05 41.454 657,688 -31,722 0.15% 27,263,966
2019-12-06 2019-12-04 40.745 689,410 -31,722 0.15% 28,089,984
2019-12-03 2019-11-29 41.375 721,132 -1,903 0.16% 29,837,157
2019-11-29 2019-11-27 41.533 723,035 +635 0.16% 30,029,860
2019-11-28 2019-11-26 41.454 722,400 +3,172 0.16% 29,946,554
2019-11-27 2019-11-25 42.479 719,228 -2,538 0.16% 30,551,935
2019-11-25 2019-11-21 41.297 721,766 +8,882 0.16% 29,806,507
2019-11-22 2019-11-20 42.242 712,884 -3,807 0.16% 30,113,902
2019-11-12 2019-11-08 42.242 716,691 +635 0.16% 30,274,718
2019-11-08 2019-11-06 42.321 716,056 +1,269 0.16% 30,304,327
2019-11-06 2019-11-04 41.927 714,787 +1,269 0.16% 29,968,958
2019-11-04 2019-10-31 41.769 713,518 +1,268 0.16% 29,803,288
2019-10-30 2019-10-28 42.400 712,250 -6,344 0.16% 30,199,385
2019-10-28 2019-10-24 40.430 718,594 +2,538 0.16% 29,052,554
2019-10-25 2019-10-23 40.351 716,056 +2,538 0.16% 28,893,511
2019-10-23 2019-10-21 41.454 713,518 +634 0.16% 29,578,357
2019-10-21 2019-10-17 41.769 712,884 -1,269 0.16% 29,776,806
2019-10-18 2019-10-16 41.769 714,153 -1,269 0.16% 29,829,811
2019-10-16 2019-10-14 41.533 715,422 +635 0.16% 29,713,669
2019-10-15 2019-10-11 41.060 714,787 +2,537 0.16% 29,349,299
2019-10-11 2019-10-09 40.666 712,250 -3,172 0.16% 28,964,466
2019-10-09 2019-10-04 41.769 715,422 -1,269 0.16% 29,882,817
2019-10-08 2019-10-03 41.769 716,691 +2,538 0.16% 29,935,822
2019-09-30 2019-09-26 41.612 714,153 +20,302 0.16% 29,717,246
2019-09-27 2019-09-25 43.242 693,851 +3,807 0.15% 30,003,353
2019-09-26 2019-09-24 43.242 690,044 +8,402 0.15% 29,838,732
2019-09-24 2019-09-20 42.524 681,642 -2,506 0.15% 28,985,970
2019-09-19 2019-09-17 42.763 684,148 +2,506 0.15% 29,256,283
2019-09-17 2019-09-13 44.997 681,642 -2,506 0.15% 30,671,833
2019-09-13 2019-09-11 44.439 684,148 +3,760 0.15% 30,402,518
2019-09-12 2019-09-10 44.199 680,388 +1,253 0.15% 30,072,581
2019-09-11 2019-09-09 44.758 679,135 +1,254 0.15% 30,396,478
2019-09-02 2019-08-29 45.795 677,881 -1,254 0.15% 31,043,426
2019-08-30 2019-08-28 46.114 679,135 -1,253 0.15% 31,317,583
2019-08-28 2019-08-26 45.635 680,388 +1,253 0.15% 31,049,668
2019-08-27 2019-08-23 47.710 679,135 +3,134 0.15% 32,401,237
2019-08-23 2019-08-21 48.348 676,001 -3,134 0.15% 32,683,176
2019-08-20 2019-08-16 47.231 679,135 +3,134 0.15% 32,076,141
2019-08-15 2019-08-13 46.353 676,001 +11 0.15% 31,334,860
2019-07-26 2019-07-24 53.294 675,990 -3,760 0.15% 36,026,413
2019-07-18 2019-07-16 53.773 679,750 -3,134 0.15% 36,552,190
2019-07-17 2019-07-15 53.613 682,884 +3,134 0.15% 36,611,751
2019-07-16 2019-07-12 53.374 679,750 -3,483 0.15% 36,281,031
2019-07-08 2019-07-04 53.693 683,233 +8,340 0.15% 36,684,972
2019-05-27 2019-05-23 56.654 674,893 +9,614 0.15% 38,235,632
2019-05-22 2019-05-20 55.683 665,279 +1,854 0.15% 37,044,826
2019-05-15 2019-05-10 56.007 663,425 +1,853 0.15% 37,156,366
2019-03-29 2019-03-27 63.129 661,572 -5,051 0.15% 41,764,475
2019-03-26 2019-03-22 63.129 666,623 -32,742 0.15% 42,083,340
2019-03-15 2019-03-13 63.938 699,365 +61,778 0.16% 44,716,345
2019-01-31 2019-01-29 58.273 637,587 -3,089 0.15% 37,154,144
2019-01-09 2019-01-07 53.984 640,676 -618 0.15% 34,585,941
2019-01-02 2018-12-27 54.307 641,294 -618 0.15% 34,826,915
2018-12-21 2018-12-19 54.145 641,912 -618 0.15% 34,756,571
2018-12-19 2018-12-17 52.931 642,530 +618 0.15% 34,009,987
2018-12-14 2018-12-12 53.336 641,912 +3,089 0.15% 34,237,041
2018-12-12 2018-12-10 53.660 638,823 -618 0.15% 34,279,098
2018-12-11 2018-12-07 55.278 639,441 -617 0.15% 35,347,320
2018-12-07 2018-12-05 55.198 640,058 -618 0.15% 35,329,624
2018-12-05 2018-12-03 53.417 640,676 +618 0.15% 34,222,970
2018-12-04 2018-11-30 51.636 640,058 +617 0.15% 33,050,293
2018-11-28 2018-11-26 51.151 639,441 -6,054 0.15% 32,707,915
2018-11-19 2018-11-15 54.712 645,495 +1,235 0.15% 35,316,275
2018-10-30 2018-10-26 58.111 644,260 -186,742 0.15% 37,438,714
2018-10-15 2018-10-11 58.597 831,002 +672,145 0.19% 48,694,055
2018-10-11 2018-10-09 60.135 158,857 -1,853 0.04% 9,552,795
2018-10-10 2018-10-08 59.811 160,710 -5,560 0.04% 9,612,197
2018-10-05 2018-10-03 61.996 166,270 -1,854 0.04% 10,308,085
2018-10-03 2018-09-28 63.291 168,124 -3,089 0.04% 10,640,739
2018-09-27 2018-09-24 63.339 171,213 +1,442 0.04% 10,844,394
2018-09-26 2018-09-21 66.440 169,771 -3,063 0.04% 11,279,627
2018-09-11 2018-09-07 62.849 172,834 -613 0.04% 10,862,424
2018-09-06 2018-09-04 63.257 173,447 -1,225 0.04% 10,971,736
2018-08-30 2018-08-28 63.257 174,672 -1,838 0.04% 11,049,225
2018-08-29 2018-08-27 62.686 176,510 -3,062 0.04% 11,064,642
2018-08-21 2018-08-17 61.380 179,572 +2,450 0.04% 11,022,073
2018-07-27 2018-07-25 62.931 177,122 -2,450 0.04% 11,146,377
2018-07-23 2018-07-19 62.114 179,572 +4,900 0.04% 11,153,986
2018-07-20 2018-07-18 61.869 174,672 +3,676 0.04% 10,806,855
2018-07-16 2018-07-12 62.686 170,996 +1,837 0.04% 10,718,993
2018-06-29 2018-06-27 63.175 169,159 +56 0.04% 10,686,682
2018-06-11 2018-06-07 65.298 169,103 -566 0.04% 11,042,010
2018-06-07 2018-06-05 64.726 169,669 -612 0.04% 10,982,027
2018-06-06 2018-06-04 65.461 170,281 -613 0.04% 11,146,728
2018-06-04 2018-05-31 65.298 170,894 -6,738 0.04% 11,158,958
2018-05-31 2018-05-29 65.298 177,632 -3,063 0.04% 11,598,933
2018-05-30 2018-05-28 64.971 180,695 -6,126 0.04% 11,739,944
2018-05-17 2018-05-15 64.400 186,821 +612 0.04% 12,031,216
2018-05-15 2018-05-11 63.910 186,209 +9,189 0.04% 11,900,611
2018-05-02 2018-04-27 63.502 177,020 -3,675 0.04% 11,241,099
2018-04-27 2018-04-25 66.950 180,695 +4,460 0.04% 12,097,569
2018-04-10 2018-04-06 66.867 176,235 +41,822 0.04% 11,784,223
2018-03-20 2018-03-16 71.135 134,413 -5,974 0.03% 9,561,416
2018-02-23 2018-02-21 66.448 140,387 -598 0.03% 9,328,448
2018-02-13 2018-02-09 65.276 140,985 +11,949 0.03% 9,203,002
2017-11-28 2017-11-24 71.302 129,036 -1,855 0.03% 9,200,522
2017-11-24 2017-11-22 69.796 130,891 -1,793 0.03% 9,135,616
2017-10-31 2017-10-27 71.135 132,684 +1,856 0.03% 9,438,424
2017-10-26 2017-10-24 70.465 130,828 -2,390 0.03% 9,218,808
2017-09-29 2017-09-27 72.667 133,218 +598 0.03% 9,680,501
2017-09-28 2017-09-26 73.349 132,620 +2,490 0.03% 9,727,535
2017-09-11 2017-09-07 73.008 130,130 +2,508 0.03% 9,500,501
2017-09-07 2017-09-05 71.984 127,622 -117,550 0.03% 9,186,780
2017-08-30 2017-08-28 73.775 245,172 -586 0.06% 18,087,656
2017-08-01 2017-07-28 72.325 245,758 +1,172 0.06% 17,774,559
2017-07-27 2017-07-25 73.264 244,586 +1,173 0.06% 17,919,260
2017-07-26 2017-07-24 72.581 243,413 +586 0.06% 17,667,237
2017-07-25 2017-07-21 73.690 242,827 -586 0.06% 17,893,942
2017-07-24 2017-07-20 75.396 243,413 -7,035 0.06% 18,352,336
2017-07-20 2017-07-18 72.837 250,448 +1,758 0.06% 18,241,928
2017-07-18 2017-07-14 68.743 248,690 +587 0.06% 17,095,770
2017-07-14 2017-07-12 67.464 248,103 +15,242 0.06% 16,738,009
2017-07-13 2017-07-11 68.487 232,861 +4,690 0.06% 15,948,051
2017-07-12 2017-07-10 69.084 228,171 +1,758 0.06% 15,763,069
2017-07-11 2017-07-07 68.402 226,413 +1,173 0.06% 15,487,133
2017-07-10 2017-07-06 68.573 225,240 +1,172 0.06% 15,445,319
2017-07-07 2017-07-05 68.914 224,068 +1,759 0.06% 15,441,394
2017-07-04 2017-06-30 67.720 222,309 +1,173 0.06% 15,054,726
2017-06-22 2017-06-20 66.611 221,136 +2,117 0.05% 14,730,103
2017-06-08 2017-06-06 66.952 219,019 +586 0.05% 14,663,808
2017-06-07 2017-06-05 66.526 218,433 +2,932 0.05% 14,531,424
2017-06-05 2017-06-01 65.502 215,501 +586 0.05% 14,115,811
2017-05-29 2017-05-25 64.479 214,915 -19,932 0.05% 13,857,466
2017-05-19 2017-05-17 64.308 234,847 +5,862 0.06% 15,102,598
2017-05-18 2017-05-16 64.223 228,985 -1,777 0.06% 14,706,093
2017-05-17 2017-05-15 64.820 230,762 -1,173 0.06% 14,957,989
2017-05-16 2017-05-12 67.388 231,935 -2,345 0.06% 15,629,685
2017-05-15 2017-05-11 67.913 234,280 +5,964 0.06% 15,910,731
2017-04-27 2017-04-25 66.688 228,316 +19,424 0.06% 15,225,955
2017-04-19 2017-04-13 68.001 208,892 -1,142 0.05% 14,204,830
2017-04-12 2017-04-10 65.900 210,034 +7,998 0.05% 13,841,329
2017-04-05 2017-03-31 63.975 202,036 +1,143 0.05% 12,925,262
2017-03-09 2017-03-07 64.500 200,893 +571 0.05% 12,957,628
2017-03-07 2017-03-03 64.325 200,322 -1,142 0.05% 12,885,735
2017-03-06 2017-03-02 64.238 201,464 -2,857 0.05% 12,941,563
2017-03-03 2017-03-01 64.413 204,321 -1,714 0.05% 13,160,853
2017-02-16 2017-02-14 60.824 206,035 +2,857 0.05% 12,531,960
2017-02-15 2017-02-13 60.912 203,178 +1,142 0.05% 12,375,967
2017-02-09 2017-02-07 61.262 202,036 +1,714 0.05% 12,377,132
2017-02-03 2017-02-01 61.700 200,322 +1,143 0.05% 12,359,787
2017-02-01 2017-01-25 62.137 199,179 +1,714 0.05% 12,376,422
2017-01-04 2016-12-30 64.675 197,465 -3,428 0.05% 12,771,084
2016-12-19 2016-12-15 58.286 200,893 +1,142 0.05% 11,709,335
2016-12-06 2016-12-02 60.474 199,751 +1,143 0.05% 12,079,813
2016-10-12 2016-10-07 60.124 198,608 +1,143 0.05% 11,941,165
2016-10-04 2016-09-30 60.824 197,465 +16,568 0.05% 12,010,695
2016-09-28 2016-09-26 62.086 180,897 +1,380 0.05% 11,231,101
2016-09-13 2016-09-09 61.909 179,517 +567 0.05% 11,113,760
2016-08-30 2016-08-26 63.144 178,950 +81 0.05% 11,299,599
2016-08-16 2016-08-12 61.821 178,869 +567 0.05% 11,057,868
2016-08-15 2016-08-11 62.703 178,302 +567 0.05% 11,180,060
2016-08-09 2016-08-05 62.615 177,735 +1,701 0.05% 11,128,833
2016-08-04 2016-08-01 63.408 176,034 +567 0.05% 11,162,045
2016-08-03 2016-07-29 61.821 175,467 -8,504 0.05% 10,847,553
2016-07-22 2016-07-20 61.909 183,971 +567 0.05% 11,389,504
2016-07-08 2016-07-06 55.648 183,404 -1,134 0.05% 10,206,022
2016-06-27 2016-06-23 53.178 184,538 +1,134 0.05% 9,813,444
2016-06-22 2016-06-20 52.737 183,404 +2,142 0.05% 9,672,268
2016-06-10 2016-06-07 55.824 181,262 -2,268 0.05% 10,118,795
2016-05-18 2016-05-16 49.386 183,530 +567 0.05% 9,063,865
2016-05-13 2016-05-11 61.768 182,963 +14,211 0.05% 11,301,320
2016-04-22 2016-04-20 59.760 168,752 -523 0.05% 10,084,685
2016-03-30 2016-03-24 50.486 169,275 +1,569 0.05% 8,545,946
2016-03-16 2016-03-14 49.147 167,706 +14,642 0.05% 8,242,237
2015-12-21 2015-12-17 47.521 153,064 +1,045 0.04% 7,273,825
2015-10-30 2015-10-28 49.434 152,019 -1,045 0.04% 7,514,876
2015-10-26 2015-10-22 49.051 153,064 -1,046 0.04% 7,507,992
2015-10-23 2015-10-20 48.669 154,110 +7,868 0.04% 7,500,358
2015-10-13 2015-10-09 46.948 146,242 -523 0.04% 6,865,734
2015-10-06 2015-10-02 45.322 146,765 -2,091 0.04% 6,651,724
2015-09-29 2015-09-24 45.079 148,856 +1,721 0.04% 6,710,219
2015-09-04 2015-09-01 44.982 147,135 +517 0.04% 6,618,406
2015-08-31 2015-08-27 46.336 146,618 +1,033 0.04% 6,793,714
2015-08-25 2015-08-21 47.400 145,585 -15,506 0.04% 6,900,764
2015-08-21 2015-08-19 48.851 161,091 -517 0.05% 7,869,500
2015-08-20 2015-08-18 49.238 161,608 +517 0.05% 7,957,288
2015-08-19 2015-08-17 50.012 161,091 -517 0.05% 8,056,498
2015-08-05 2015-08-03 52.430 161,608 -2,067 0.05% 8,473,183
2015-07-10 2015-07-08 53.495 163,675 -517 0.05% 8,755,722
2015-07-09 2015-07-07 54.365 164,192 +517 0.05% 8,926,326
2015-06-24 2015-06-22 58.912 163,675 -27 0.05% 9,642,377
2015-06-16 2015-06-12 58.815 163,702 +1,681 0.05% 9,628,132
2015-06-03 2015-06-01 57.364 162,021 +15,507 0.05% 9,294,167
2015-06-02 2015-05-29 56.687 146,514 +1,033 0.04% 8,305,412
2015-05-28 2015-05-26 57.848 145,481 -3,128 0.04% 8,415,732
2015-05-12 2015-05-08 55.429 148,609 -517 0.04% 8,237,287
2015-05-06 2015-05-04 56.942 149,126 -103 0.04% 8,491,559
2015-04-21 2015-04-17 55.762 149,229 -509 0.04% 8,321,311
2015-04-02 2015-03-31 53.697 149,738 -508 0.04% 8,040,446
2015-03-31 2015-03-27 52.910 150,246 +3 0.05% 7,949,516
2015-03-12 2015-03-10 52.320 150,243 -508 0.05% 7,860,702
2015-02-16 2015-02-12 52.713 150,751 -2,034 0.05% 7,946,584
2014-12-15 2014-12-11 51.336 152,785 -3,559 0.05% 7,843,442
2014-12-03 2014-12-01 51.140 156,344 +509 0.05% 7,995,397
2014-11-24 2014-11-20 50.550 155,835 -1,017 0.05% 7,877,413
2014-11-19 2014-11-17 49.566 156,852 +3,559 0.05% 7,774,565
2014-11-18 2014-11-14 50.156 153,293 +1,525 0.05% 7,688,613
2014-10-24 2014-10-22 50.943 151,768 -509 0.05% 7,731,530
2014-10-23 2014-10-21 50.255 152,277 +509 0.05% 7,652,630
2014-10-09 2014-10-07 52.418 151,768 +508 0.05% 7,955,416
2014-10-06 2014-09-30 51.927 151,260 -508 0.05% 7,854,409
2014-09-29 2014-09-25 55.123 151,768 +1,490 0.05% 8,365,920
2014-09-25 2014-09-23 54.428 150,278 +1,007 0.05% 8,179,307
2014-09-19 2014-09-17 55.719 149,271 -1,510 0.05% 8,317,232
2014-09-08 2014-09-04 55.222 150,781 +1,006 0.05% 8,326,490
2014-09-04 2014-09-02 55.024 149,775 +1,007 0.05% 8,241,184
2014-09-01 2014-08-28 57.010 148,768 +1,007 0.05% 8,481,291
2014-08-29 2014-08-27 58.202 147,761 +1,510 0.04% 8,599,990
2014-08-26 2014-08-22 57.904 146,251 -503 0.04% 8,468,528
2014-08-18 2014-08-14 56.315 146,754 -1,007 0.04% 8,264,442
2014-08-15 2014-08-13 55.520 147,761 +1,007 0.04% 8,203,745
2014-07-07 2014-07-03 57.805 146,754 -2,517 0.04% 8,483,078
2014-06-26 2014-06-24 55.322 149,271 +503 0.05% 8,257,929
2014-06-23 2014-06-19 57.308 148,768 +86 0.05% 8,525,618
2014-06-18 2014-06-16 58.003 148,682 +2,778 0.05% 8,624,060
2014-05-08 2014-05-05 59.019 145,904 -503 0.05% 8,611,054
2014-05-07 2014-05-02 56.555 146,407 +5,223 0.05% 8,280,083
2014-04-29 2014-04-25 58.095 141,184 +974 0.05% 8,202,064
2014-04-04 2014-04-02 60.353 140,210 -487 0.05% 8,462,089
2014-04-02 2014-03-31 59.840 140,697 -1,461 0.05% 8,419,274
2014-04-01 2014-03-28 57.890 142,158 -975 0.05% 8,229,466
2014-03-28 2014-03-26 56.761 143,133 +487 0.05% 8,124,304
2014-03-25 2014-03-21 57.684 142,646 -487 0.05% 8,228,434
2014-03-24 2014-03-20 57.479 143,133 -5,358 0.05% 8,227,143
2014-03-20 2014-03-18 57.068 148,491 -487 0.05% 8,474,151
2014-03-19 2014-03-17 56.555 148,978 -975 0.05% 8,425,487
2014-03-17 2014-03-13 55.734 149,953 +488 0.05% 8,357,497
2014-03-13 2014-03-11 56.350 149,465 -975 0.05% 8,422,347
2014-03-11 2014-03-07 55.631 150,440 -974 0.05% 8,369,198
2014-03-07 2014-03-05 54.913 151,414 -3,410 0.05% 8,314,594
2014-03-03 2014-02-27 53.476 154,824 -487 0.05% 8,279,369
2014-02-19 2014-02-17 51.218 155,311 +2,436 0.05% 7,954,704
2014-02-07 2014-02-05 49.576 152,875 +487 0.05% 7,578,877
2014-01-23 2014-01-21 54.605 152,388 -487 0.05% 8,321,156
2014-01-20 2014-01-16 53.168 152,875 +1,948 0.05% 8,128,071
2014-01-17 2014-01-15 54.092 150,927 -487 0.05% 8,163,921
2014-01-14 2014-01-10 54.605 151,414 +1,949 0.05% 8,267,971
2013-12-17 2013-12-13 54.400 149,465 -488 0.05% 8,130,863
2013-12-12 2013-12-10 54.605 149,953 +488 0.05% 8,188,193
2013-12-11 2013-12-09 54.400 149,465 +1,461 0.05% 8,130,863
2013-12-06 2013-12-04 55.016 148,004 -3,410 0.05% 8,142,532
2013-12-02 2013-11-28 54.194 151,414 +487 0.05% 8,205,805
2013-11-29 2013-11-27 55.016 150,927 +1,949 0.05% 8,303,343
2013-10-28 2013-10-24 55.426 148,978 -487 0.05% 8,257,283
2013-10-25 2013-10-23 56.247 149,465 -488 0.05% 8,407,005
2013-10-21 2013-10-17 56.761 149,953 +975 0.05% 8,511,411
2013-10-07 2013-10-03 56.863 148,978 -487 0.05% 8,471,360
2013-10-02 2013-09-27 56.863 149,465 +1,948 0.05% 8,499,053
2013-09-30 2013-09-26 63.193 147,517 -4,871 0.05% 9,322,053
2013-09-27 2013-09-25 61.586 152,388 +6,354 0.05% 9,385,039
2013-09-26 2013-09-24 61.908 146,034 +466 0.05% 9,040,642
2013-09-24 2013-09-19 63.729 145,568 -933 0.05% 9,276,846
2013-09-23 2013-09-18 61.908 146,501 -467 0.05% 9,069,553
2013-09-13 2013-09-11 59.659 146,968 -1,867 0.05% 8,767,897
2013-09-06 2013-09-04 57.409 148,835 -4,202 0.05% 8,544,513
2013-09-03 2013-08-30 56.874 153,037 +3,268 0.05% 8,703,790
2013-08-27 2013-08-23 57.409 149,769 +934 0.05% 8,598,133
2013-08-26 2013-08-22 56.660 148,835 +2,334 0.05% 8,432,924
2013-08-23 2013-08-21 57.195 146,501 +933 0.05% 8,379,137
2013-08-22 2013-08-20 56.338 145,568 +1,401 0.05% 8,201,044
2013-08-21 2013-08-19 59.123 144,167 +5,135 0.05% 8,523,587
2013-08-07 2013-08-05 62.765 139,032 +467 0.05% 8,726,294
2013-08-06 2013-08-02 63.407 138,565 -934 0.05% 8,786,031
2013-07-31 2013-07-29 63.407 139,499 -4,201 0.05% 8,845,253
2013-07-26 2013-07-24 60.301 143,700 +1,867 0.05% 8,665,280
2013-07-18 2013-07-16 61.479 141,833 +1,867 0.05% 8,719,802
2013-07-03 2013-06-28 63.514 139,966 -2,801 0.05% 8,889,856
2013-06-25 2013-06-21 60.194 142,767 +2,801 0.05% 8,593,728
2013-06-21 2013-06-19 63.514 139,966 +57,291 0.05% 8,889,856
2013-06-19 2013-06-17 64.371 82,675 +466 0.03% 5,321,893
2013-06-17 2013-06-13 62.979 82,209 -933 0.03% 5,177,429
2013-06-03 2013-05-30 66.085 83,142 +2,801 0.03% 5,494,436
2013-05-29 2013-05-27 71.869 80,341 -467 0.03% 5,774,006
2013-05-27 2013-05-23 73.261 80,808 -467 0.03% 5,920,085
2013-05-24 2013-05-22 74.546 81,275 +4,202 0.03% 6,058,759
2013-05-23 2013-05-21 74.868 77,073 -934 0.03% 5,770,280
2013-05-22 2013-05-20 76.581 78,007 -4 0.03% 5,973,888
2013-05-20 2013-05-15 71.547 78,011 +467 0.03% 5,581,485
2013-05-08 2013-05-06 74.090 77,544 -1,326 0.03% 5,745,208
2013-05-06 2013-05-02 73.005 78,870 -922 0.03% 5,757,895
2013-05-03 2013-04-30 71.378 79,792 -1,382 0.03% 5,695,372
2013-04-25 2013-04-23 68.774 81,174 -922 0.03% 5,582,684
2013-04-12 2013-04-10 65.303 82,096 +2,304 0.03% 5,361,118
2013-04-09 2013-04-05 67.906 79,792 +5,070 0.03% 5,418,394
2013-04-05 2013-04-02 68.123 74,722 +1,383 0.03% 5,090,319
2013-04-02 2013-03-27 68.666 73,339 +4,610 0.03% 5,035,882
2013-03-28 2013-03-26 69.859 68,729 -4,058 0.02% 4,801,343
2013-03-26 2013-03-22 68.340 72,787 +1,383 0.02% 4,974,292
2013-03-13 2013-03-11 72.029 71,404 -5,070 0.02% 5,143,130
2013-03-12 2013-03-08 68.666 76,474 +922 0.03% 5,251,150
2013-03-11 2013-03-07 68.232 75,552 +4,057 0.03% 5,155,057
2013-03-06 2013-03-04 67.690 71,495 -461 0.02% 4,839,462
2013-03-05 2013-03-01 68.557 71,956 -18,437 0.02% 4,933,112
2013-03-01 2013-02-27 65.195 90,393 +461 0.03% 5,893,132
2013-02-28 2013-02-26 65.845 89,932 +922 0.03% 5,921,610
2013-02-22 2013-02-20 69.859 89,010 -922 0.03% 6,218,155
2013-02-18 2013-02-14 68.015 89,932 -922 0.03% 6,116,721
2013-02-08 2013-02-06 67.256 90,854 -2,766 0.03% 6,110,442
2013-02-06 2013-02-04 64.327 93,620 +2,766 0.03% 6,022,270
2013-02-01 2013-01-30 65.628 90,854 +2,766 0.03% 5,962,609
2013-01-31 2013-01-29 66.388 88,088 +1,382 0.03% 5,847,969
2013-01-30 2013-01-28 66.171 86,706 -2,304 0.03% 5,737,410
2013-01-29 2013-01-25 68.774 89,010 -1,383 0.03% 6,121,600
2013-01-23 2013-01-21 61.615 90,393 -922 0.03% 5,569,549
2013-01-22 2013-01-18 60.747 91,315 +922 0.03% 5,547,113
2013-01-18 2013-01-16 60.096 90,393 -3,227 0.03% 5,432,271
2013-01-16 2013-01-14 60.422 93,620 +461 0.03% 5,656,668
2013-01-14 2013-01-10 59.771 93,159 -461 0.03% 5,568,180
2013-01-10 2013-01-08 58.577 93,620 -460 0.03% 5,484,023
2013-01-07 2013-01-03 57.059 94,080 -461 0.03% 5,368,092
2013-01-02 2012-12-27 54.998 94,541 +461 0.03% 5,199,541
2012-12-28 2012-12-24 55.106 94,080 -4,149 0.03% 5,184,393
2012-12-14 2012-12-12 53.696 98,229 +16,133 0.03% 5,274,506
2012-12-12 2012-12-10 53.804 82,096 +17,338 0.03% 4,417,134
2012-12-05 2012-12-03 54.130 64,758 +9,219 0.02% 3,505,346
2012-12-03 2012-11-29 53.804 55,539 -1,844 0.02% 2,988,248
2012-11-29 2012-11-27 52.720 57,383 -922 0.02% 3,025,216
2012-11-28 2012-11-26 52.503 58,305 -461 0.02% 3,061,174
2012-11-23 2012-11-21 51.310 58,766 +922 0.02% 3,015,256
2012-11-09 2012-11-07 53.154 57,844 +461 0.02% 3,074,619
2012-11-01 2012-10-30 49.140 57,383 -1,383 0.02% 2,819,800
2012-10-31 2012-10-29 50.116 58,766 +461 0.02% 2,945,133
2012-10-29 2012-10-25 52.177 58,305 -461 0.02% 3,042,200
2012-10-26 2012-10-24 52.394 58,766 +461 0.02% 3,079,003
2012-10-25 2012-10-22 51.852 58,305 -461 0.02% 3,023,226
2012-10-17 2012-10-15 49.791 58,766 +461 0.02% 2,926,009
2012-10-10 2012-10-08 51.310 58,305 -461 0.02% 2,991,602
2012-10-04 2012-09-28 51.310 58,766 -921 0.02% 3,015,256
2012-09-27 2012-09-25 52.909 59,687 +580 0.02% 3,157,970
2012-09-25 2012-09-21 52.361 59,107 +456 0.02% 3,094,909
2012-09-24 2012-09-20 52.252 58,651 -1,369 0.02% 3,064,608
2012-09-17 2012-09-13 48.418 60,020 +1,369 0.02% 2,906,025
2012-09-12 2012-09-10 47.213 58,651 +2,283 0.02% 2,769,069
2012-08-23 2012-08-21 46.227 56,368 -457 0.02% 2,605,711
2012-08-22 2012-08-20 45.679 56,825 -1,369 0.02% 2,595,713
2012-08-17 2012-08-15 43.926 58,194 +913 0.02% 2,556,252
2012-08-14 2012-08-10 44.145 57,281 +456 0.02% 2,528,697
2012-08-13 2012-08-09 44.912 56,825 -913 0.02% 2,552,140
2012-08-03 2012-08-01 44.255 57,738 -1,369 0.02% 2,555,196
2012-07-26 2012-07-24 42.678 59,107 +2,282 0.02% 2,522,545
2012-07-13 2012-07-11 43.817 56,825 +457 0.02% 2,489,892
2012-07-11 2012-07-09 44.365 56,368 -2,171 0.02% 2,500,741
2012-07-10 2012-07-06 46.227 58,539 +456 0.02% 2,706,069
2012-07-05 2012-07-03 43.729 58,083 +457 0.02% 2,539,924
2012-06-27 2012-06-25 44.912 57,626 +149 0.02% 2,588,114
2012-06-13 2012-06-11 42.941 57,477 +2,171 0.02% 2,468,092
2012-06-11 2012-06-07 43.028 55,306 -6,390 0.02% 2,379,714
2012-05-24 2012-05-22 44.145 61,696 +456 0.02% 2,723,599
2012-05-15 2012-05-11 50.426 61,240 +1,108 0.02% 3,088,071
2012-03-26 2012-03-22 50.760 60,132 +4,482 0.02% 3,052,325
2012-03-21 2012-03-19 52.322 55,650 +449 0.02% 2,911,734
2012-03-20 2012-03-16 53.438 55,201 -449 0.02% 2,949,824
2012-03-16 2012-03-14 52.992 55,650 -448 0.02% 2,948,984
2012-03-14 2012-03-12 51.988 56,098 +448 0.02% 2,916,399
2012-03-08 2012-03-06 49.979 55,650 -1,344 0.02% 2,781,358
2012-03-07 2012-03-05 52.434 56,994 -448 0.02% 2,988,413
2012-03-06 2012-03-02 51.988 57,442 +448 0.02% 2,986,270
2012-03-02 2012-02-29 50.314 56,994 -2,241 0.02% 2,867,605
2012-02-29 2012-02-27 49.756 59,235 +6,723 0.02% 2,947,317
2012-02-27 2012-02-23 48.306 52,512 -897 0.02% 2,536,647
2012-02-21 2012-02-17 47.637 53,409 -448 0.02% 2,544,228
2012-02-20 2012-02-16 46.967 53,857 -896 0.02% 2,529,519
2012-02-17 2012-02-15 47.079 54,753 +2,241 0.02% 2,577,710
2012-02-16 2012-02-14 46.521 52,512 -449 0.02% 2,442,915
2012-02-10 2012-02-08 45.071 52,961 +897 0.02% 2,386,993
2012-02-08 2012-02-06 46.186 52,064 -897 0.02% 2,404,648
2012-02-06 2012-02-02 43.509 52,961 +897 0.02% 2,304,276
2012-01-31 2012-01-27 41.679 52,064 -1,793 0.02% 2,169,992
2012-01-30 2012-01-26 40.385 53,857 -448 0.02% 2,175,026
2012-01-27 2012-01-20 39.760 54,305 -448 0.02% 2,159,192
2012-01-20 2012-01-18 37.708 54,753 -448 0.02% 2,064,611
2012-01-19 2012-01-17 37.485 55,201 -449 0.02% 2,069,188
2012-01-10 2012-01-06 35.387 55,650 -3,585 0.02% 1,969,301
2012-01-06 2012-01-04 35.477 59,235 -2,689 0.02% 2,101,451
2012-01-05 2012-01-03 35.521 61,924 -448 0.02% 2,199,610
2012-01-04 2011-12-30 34.004 62,372 +448 0.02% 2,120,891
2011-12-30 2011-12-28 33.870 61,924 -448 0.02% 2,097,367
2011-12-20 2011-12-16 34.049 62,372 -1,793 0.02% 2,123,674
2011-12-15 2011-12-13 33.825 64,165 +3,585 0.02% 2,170,406
2011-12-13 2011-12-09 34.182 60,580 +448 0.02% 2,070,769
2011-12-12 2011-12-08 34.673 60,132 +897 0.02% 2,084,972
2011-11-23 2011-11-21 35.209 59,235 +4,034 0.02% 2,085,591
2011-11-18 2011-11-16 35.878 55,201 -4,034 0.02% 1,980,508
2011-11-17 2011-11-15 36.547 59,235 -448 0.02% 2,164,891
2011-11-16 2011-11-14 36.369 59,683 +448 0.02% 2,170,611
2011-11-15 2011-11-11 36.503 59,235 +4,930 0.02% 2,162,247
2011-11-14 2011-11-10 36.414 54,305 +448 0.02% 1,977,441
2011-11-11 2011-11-09 37.886 53,857 +448 0.02% 2,040,438
2011-11-09 2011-11-07 37.931 53,409 -448 0.02% 2,025,849
2011-11-08 2011-11-04 37.618 53,857 -4,034 0.02% 2,026,018
2011-11-07 2011-11-03 36.324 57,891 +4,930 0.02% 2,102,854
2011-11-02 2011-10-31 39.046 52,961 -4,481 0.02% 2,067,940
2011-11-01 2011-10-28 38.511 57,442 +448 0.02% 2,212,147
2011-10-31 2011-10-27 37.663 56,994 -4,930 0.02% 2,146,571
2011-10-28 2011-10-26 36.057 61,924 +8,067 0.02% 2,232,770
2011-10-26 2011-10-24 36.369 53,857 -448 0.02% 1,958,725
2011-10-25 2011-10-21 34.673 54,305 +2,241 0.02% 1,882,931
2011-10-24 2011-10-20 34.852 52,064 +448 0.02% 1,814,522
2011-10-20 2011-10-18 38.600 51,616 +448 0.02% 1,992,389
2011-10-14 2011-10-12 37.708 51,168 +1,793 0.02% 1,929,429
2011-10-13 2011-10-11 36.280 49,375 -448 0.02% 1,791,312
2011-10-11 2011-10-07 33.870 49,823 -448 0.02% 1,687,506
2011-10-07 2011-10-04 32.308 50,271 +448 0.02% 1,624,163
2011-10-06 2011-10-03 35.075 49,823 +1,344 0.02% 1,747,536
2011-10-04 2011-09-30 37.842 48,479 -448 0.02% 1,834,523
2011-10-03 2011-09-28 38.941 48,927 -448 0.02% 1,905,251
2011-09-30 2011-09-27 38.353 49,375 +601 0.02% 1,893,700
2011-09-28 2011-09-26 37.269 48,774 -442 0.02% 1,817,769
2011-09-27 2011-09-23 39.212 49,216 +442 0.02% 1,929,844
2011-09-20 2011-09-16 46.191 48,774 +443 0.02% 2,252,931
2011-09-16 2011-09-14 44.181 48,331 +443 0.02% 2,135,310
2011-09-15 2011-09-12 46.756 47,888 +443 0.02% 2,239,048
2011-09-01 2011-08-30 51.048 47,445 -443 0.02% 2,421,950
2011-08-31 2011-08-29 49.353 47,888 -443 0.02% 2,363,439
2011-08-29 2011-08-25 48.224 48,331 -443 0.02% 2,330,719
2011-08-24 2011-08-22 46.417 48,774 -442 0.02% 2,263,948
2011-08-23 2011-08-19 46.530 49,216 +885 0.02% 2,290,023
2011-08-19 2011-08-17 50.257 48,331 +886 0.02% 2,428,970
2011-08-18 2011-08-16 51.160 47,445 -443 0.02% 2,427,308
2011-08-17 2011-08-15 50.483 47,888 +885 0.02% 2,417,522
2011-07-21 2011-07-19 57.485 47,003 +443 0.02% 2,701,964
2011-07-13 2011-07-11 59.066 46,560 -443 0.02% 2,750,116
2011-07-11 2011-07-07 58.614 47,003 -442 0.02% 2,755,048
2011-07-08 2011-07-06 58.953 47,445 -443 0.02% 2,797,031
2011-07-07 2011-07-05 58.501 47,888 +443 0.02% 2,801,514
2011-06-29 2011-06-27 57.937 47,445 +442 0.02% 2,748,806
2011-06-28 2011-06-24 58.614 47,003 +443 0.02% 2,755,048
2011-06-27 2011-06-23 58.163 46,560 +885 0.02% 2,708,049
2011-06-21 2011-06-17 58.840 45,675 +443 0.02% 2,687,525
2011-06-20 2011-06-16 59.631 45,232 -443 0.02% 2,697,218
2011-06-17 2011-06-15 60.195 45,675 -165 0.02% 2,749,426
2011-06-16 2011-06-14 59.292 45,840 +886 0.02% 2,717,942
2011-06-15 2011-06-13 59.631 44,954 -886 0.02% 2,680,640
2011-06-10 2011-06-08 59.518 45,840 +443 0.02% 2,728,296
2011-06-09 2011-06-07 59.631 45,397 +443 0.02% 2,707,057
2011-06-08 2011-06-03 60.873 44,954 +442 0.02% 2,736,487
2011-06-03 2011-06-01 60.873 44,512 -885 0.02% 2,709,581
2011-05-31 2011-05-27 61.099 45,397 -443 0.02% 2,773,708
2011-05-30 2011-05-26 60.647 45,840 +443 0.02% 2,780,066
2011-05-27 2011-05-25 61.099 45,397 +4 0.02% 2,773,708
2011-05-17 2011-05-13 64.939 45,393 -885 0.02% 2,947,766
2011-05-16 2011-05-12 63.696 46,278 -1,329 0.02% 2,947,745
2011-05-12 2011-05-09 61.664 47,607 -1,328 0.02% 2,935,619
2011-05-09 2011-05-05 59.292 48,935 +443 0.02% 2,901,451
2011-05-06 2011-05-04 59.292 48,492 +2,656 0.02% 2,875,184
2011-05-04 2011-04-29 63.207 45,836 +628 0.02% 2,897,145
2011-04-29 2011-04-27 61.947 45,208 -1,310 0.02% 2,800,509
2011-04-28 2011-04-26 60.917 46,518 +873 0.02% 2,833,721
2011-04-27 2011-04-21 60.917 45,645 +874 0.02% 2,780,541
2011-04-26 2011-04-20 60.917 44,771 +1,310 0.02% 2,727,300
2011-04-21 2011-04-19 61.489 43,461 -437 0.02% 2,672,382
2011-04-19 2011-04-15 61.604 43,898 -437 0.02% 2,704,279
2011-04-18 2011-04-14 60.230 44,335 -436 0.02% 2,670,281
2011-04-15 2011-04-13 60.344 44,771 -437 0.02% 2,701,667
2011-04-14 2011-04-12 60.115 45,208 +873 0.02% 2,717,685
2011-04-13 2011-04-11 62.062 44,335 -1,746 0.02% 2,751,506
2011-04-11 2011-04-07 59.657 46,081 +873 0.02% 2,749,059
2011-04-07 2011-04-04 60.344 45,208 -437 0.02% 2,728,038
2011-04-04 2011-03-31 59.428 45,645 +1,310 0.02% 2,712,595
2011-03-31 2011-03-29 59.199 44,335 -436 0.02% 2,624,592
2011-03-24 2011-03-22 58.741 44,771 -437 0.02% 2,629,896
2011-03-22 2011-03-18 56.451 45,208 -437 0.02% 2,552,035
2011-03-17 2011-03-15 56.909 45,645 -436 0.02% 2,597,611
2011-03-16 2011-03-14 58.627 46,081 +436 0.02% 2,701,571
2011-03-15 2011-03-11 58.741 45,645 +874 0.02% 2,681,236
2011-02-28 2011-02-24 59.199 44,771 -3,930 0.02% 2,650,402
2011-02-24 2011-02-22 59.428 48,701 -1,310 0.02% 2,894,208
2011-02-23 2011-02-21 62.520 50,011 -437 0.02% 3,126,674
2011-02-22 2011-02-18 58.512 50,448 +437 0.02% 2,951,816
2011-02-21 2011-02-17 58.398 50,011 +436 0.02% 2,920,520
2011-02-17 2011-02-15 58.169 49,575 +874 0.02% 2,883,705
2011-02-14 2011-02-10 58.398 48,701 +3,056 0.02% 2,844,019
2011-02-11 2011-02-09 59.428 45,645 +874 0.02% 2,712,595
2011-02-10 2011-02-08 61.146 44,771 -437 0.02% 2,737,553
2011-02-09 2011-02-07 62.405 45,208 +873 0.02% 2,821,216
2011-02-08 2011-02-02 60.573 44,335 +437 0.02% 2,685,510
2011-01-27 2011-01-25 59.199 43,898 -437 0.02% 2,598,722
2011-01-26 2011-01-24 59.428 44,335 +1,333 0.02% 2,634,745
2011-01-25 2011-01-21 59.657 43,002 -2,183 0.02% 2,565,375
2011-01-24 2011-01-20 59.772 45,185 -2,620 0.02% 2,700,780
2011-01-19 2011-01-17 58.856 47,805 +873 0.02% 2,813,591
2011-01-18 2011-01-14 57.138 46,932 -2,183 0.02% 2,681,600
2011-01-17 2011-01-13 57.711 49,115 +437 0.02% 2,834,452
2011-01-13 2011-01-11 58.169 48,678 -437 0.02% 2,831,528
2011-01-11 2011-01-07 58.398 49,115 -1,672 0.02% 2,868,196
2011-01-10 2011-01-06 59.199 50,787 +2,620 0.02% 3,006,544
2011-01-06 2011-01-04 57.940 48,167 +3,493 0.02% 2,790,773
2010-12-30 2010-12-28 54.161 44,674 -436 0.02% 2,419,583
2010-12-23 2010-12-21 54.161 45,110 -874 0.02% 2,443,197
2010-12-17 2010-12-15 54.161 45,984 -10,043 0.02% 2,490,533
2010-12-16 2010-12-14 53.817 56,027 -1,310 0.02% 3,015,225
2010-12-13 2010-12-09 52.558 57,337 +2,184 0.02% 3,013,506
2010-12-10 2010-12-08 53.245 55,153 -437 0.02% 2,936,612
2010-12-09 2010-12-07 52.558 55,590 +1,747 0.02% 2,921,688
2010-12-08 2010-12-06 52.901 53,843 +436 0.02% 2,848,365
2010-12-07 2010-12-03 53.703 53,407 -873 0.02% 2,868,108
2010-12-06 2010-12-02 53.130 54,280 +437 0.02% 2,883,914
2010-12-03 2010-12-01 52.787 53,843 +436 0.02% 2,842,200
2010-12-02 2010-11-30 51.527 53,407 +10,917 0.02% 2,751,916
2010-12-01 2010-11-29 52.443 42,490 +436 0.02% 2,228,315
2010-11-30 2010-11-26 52.787 42,054 +437 0.02% 2,219,896
2010-11-29 2010-11-25 52.214 41,617 +873 0.02% 2,173,002
2010-11-26 2010-11-24 52.787 40,744 +437 0.01% 2,150,746
2010-11-24 2010-11-22 54.161 40,307 +873 0.01% 2,183,062
2010-11-22 2010-11-18 56.336 39,434 -1,310 0.01% 2,221,572
2010-11-18 2010-11-16 57.023 40,744 -1,746 0.01% 2,323,365
2010-11-15 2010-11-11 59.543 42,490 +1,310 0.02% 2,529,965
2010-11-11 2010-11-09 60.001 41,180 -2,184 0.02% 2,470,826
2010-11-10 2010-11-08 58.627 43,364 -1,310 0.02% 2,542,282
2010-11-09 2010-11-05 56.336 44,674 +874 0.02% 2,516,775
2010-11-08 2010-11-04 55.878 43,800 +2,183 0.02% 2,447,476
2010-11-05 2010-11-03 54.619 41,617 +437 0.02% 2,273,074
2010-11-03 2010-11-01 53.016 41,180 +1,310 0.02% 2,183,191
2010-10-28 2010-10-26 55.649 39,870 -437 0.01% 2,218,743
2010-10-22 2010-10-20 55.306 40,307 -2,620 0.01% 2,229,216
2010-10-21 2010-10-19 55.420 42,927 +873 0.02% 2,379,032
2010-10-18 2010-10-14 57.253 42,054 -873 0.02% 2,407,697
2010-10-14 2010-10-12 55.878 42,927 +873 0.02% 2,398,694
2010-10-12 2010-10-08 56.222 42,054 -3,056 0.02% 2,364,358
2010-10-08 2010-10-06 56.107 45,110 +873 0.02% 2,531,007
2010-10-07 2010-10-05 55.191 44,237 +873 0.02% 2,441,502
2010-10-04 2010-09-29 55.172 43,364 -436 0.02% 2,392,479
2010-09-30 2010-09-28 54.479 43,800 +348 0.02% 2,386,200
2010-09-29 2010-09-27 55.057 43,452 -866 0.02% 2,392,318
2010-09-28 2010-09-24 54.018 44,318 -434 0.02% 2,393,960
2010-09-21 2010-09-17 52.517 44,752 +867 0.02% 2,350,253
2010-09-14 2010-09-10 51.248 43,885 +433 0.02% 2,249,002
2010-09-13 2010-09-09 50.901 43,452 +866 0.02% 2,211,766
2010-09-10 2010-09-08 51.017 42,586 -4,332 0.02% 2,172,601
2010-09-09 2010-09-07 51.132 46,918 -3,032 0.02% 2,399,021
2010-09-08 2010-09-06 50.324 49,950 -433 0.02% 2,513,696
2010-09-06 2010-09-02 49.055 50,383 +433 0.02% 2,471,518
2010-09-02 2010-08-31 48.824 49,950 -866 0.02% 2,438,747
2010-08-27 2010-08-25 47.785 50,816 -434 0.02% 2,428,240
2010-08-25 2010-08-23 47.208 51,250 +867 0.02% 2,419,402
2010-08-17 2010-08-13 48.824 50,383 -867 0.02% 2,459,887
2010-08-16 2010-08-12 48.477 51,250 +1,300 0.02% 2,484,471
2010-08-13 2010-08-11 49.170 49,950 +3,466 0.02% 2,456,043
2010-08-12 2010-08-10 49.401 46,484 +433 0.02% 2,296,350
2010-08-11 2010-08-09 49.285 46,051 +2,599 0.02% 2,269,644
2010-08-10 2010-08-06 48.247 43,452 +866 0.02% 2,096,413
2010-08-09 2010-08-05 48.708 42,586 +1,733 0.02% 2,074,293
2010-07-29 2010-07-27 47.785 40,853 -866 0.02% 1,952,159
2010-07-27 2010-07-23 46.862 41,719 -433 0.02% 1,955,018
2010-07-26 2010-07-22 46.515 42,152 +433 0.02% 1,960,713
2010-07-23 2010-07-21 45.892 41,719 +866 0.02% 1,914,569
2010-07-20 2010-07-16 46.515 40,853 +433 0.02% 1,900,290
2010-07-16 2010-07-14 47.208 40,420 +433 0.01% 1,908,141
2010-07-12 2010-07-08 45.707 39,987 -866 0.01% 1,827,700
2010-07-09 2010-07-07 46.031 40,853 +1,300 0.02% 1,880,485
2010-07-08 2010-07-06 46.169 39,553 +433 0.01% 1,826,124
2010-07-06 2010-07-02 47.323 39,120 -433 0.01% 1,851,286
2010-07-05 2010-06-30 46.077 39,553 +433 0.01% 1,822,472
2010-06-25 2010-06-23 48.708 39,120 -1,733 0.01% 1,905,470
2010-06-23 2010-06-21 49.632 40,853 +1,733 0.02% 2,027,604
2010-06-15 2010-06-11 46.862 39,120 +127 0.01% 1,833,225
2010-06-09 2010-06-07 46.169 38,993 +433 0.01% 1,800,269
2010-06-08 2010-06-04 46.515 38,560 -866 0.01% 1,793,630
2010-06-07 2010-06-03 45.523 39,426 -867 0.01% 1,794,777
2010-05-24 2010-05-19 43.768 40,293 +867 0.01% 1,763,554
2010-05-05 2010-05-03 51.265 39,426 +634 0.01% 2,021,159
2010-05-04 2010-04-30 51.617 38,792 -852 0.01% 2,002,309
2010-04-23 2010-04-21 52.790 39,644 -1,279 0.01% 2,092,793
2010-04-20 2010-04-16 52.790 40,923 -2,557 0.02% 2,160,311
2010-04-19 2010-04-15 52.438 43,480 -853 0.02% 2,279,992
2010-03-26 2010-03-24 48.449 44,333 +853 0.02% 2,147,897
2010-03-25 2010-03-23 48.918 43,480 +2,557 0.02% 2,126,973
2010-03-23 2010-03-19 47.863 40,923 +1,279 0.02% 1,958,682
2010-03-22 2010-03-18 51.147 39,644 +852 0.01% 2,027,684
2010-03-16 2010-03-12 52.320 38,792 +5,967 0.01% 2,029,613
2010-03-11 2010-03-09 53.494 32,825 -1,279 0.01% 1,755,925
2010-03-05 2010-03-03 53.963 34,104 -1,704 0.01% 1,840,346
2010-03-04 2010-03-02 52.790 35,808 -1,705 0.01% 1,890,292
2010-03-03 2010-03-01 52.086 37,513 -1,279 0.01% 1,953,894
2010-03-02 2010-02-26 51.265 38,792 -426 0.01% 1,988,657
2010-02-26 2010-02-24 47.393 39,218 +852 0.01% 1,858,674
2010-02-25 2010-02-23 47.745 38,366 +1,705 0.01% 1,831,797
2010-02-22 2010-02-18 49.153 36,661 -426 0.01% 1,801,999
2010-02-19 2010-02-17 49.622 37,087 -3,643 0.01% 1,840,341
2010-02-01 2010-01-28 45.986 40,730 +426 0.02% 1,872,996
2010-01-29 2010-01-27 45.939 40,304 +852 0.02% 1,851,515
2010-01-27 2010-01-25 48.684 39,452 -3,410 0.01% 1,920,673
2010-01-22 2010-01-20 51.382 42,862 +1,279 0.02% 2,202,332
2010-01-21 2010-01-19 54.667 41,583 -1,336 0.02% 2,273,202
2010-01-14 2010-01-12 49.974 42,919 -2,131 0.02% 2,144,843
2010-01-13 2010-01-11 49.270 45,050 -1,279 0.02% 2,219,629
2010-01-12 2010-01-08 48.801 46,329 +853 0.02% 2,260,906
2010-01-05 2009-12-31 47.393 45,476 -427 0.02% 2,155,261
2009-12-23 2009-12-21 46.596 45,903 +853 0.02% 2,138,881
2009-12-18 2009-12-16 49.036 45,050 +852 0.02% 2,209,059
2009-12-16 2009-12-14 50.092 44,198 +853 0.02% 2,213,945
2009-12-04 2009-12-02 49.857 43,345 -11,934 0.02% 2,161,047
2009-12-03 2009-12-01 49.153 55,279 -2,791 0.02% 2,717,131
2009-12-02 2009-11-30 47.511 58,070 -2,983 0.02% 2,758,946
2009-11-19 2009-11-17 49.505 61,053 +11,934 0.02% 3,022,427
2009-11-18 2009-11-16 50.326 49,119 -427 0.02% 2,471,970
2009-11-12 2009-11-10 47.276 49,546 -426 0.02% 2,342,340
2009-11-11 2009-11-09 46.783 49,972 +426 0.02% 2,337,858
2009-11-06 2009-11-04 48.449 49,546 -426 0.02% 2,400,463
2009-10-30 2009-10-28 47.511 49,972 +426 0.02% 2,374,204
2009-10-28 2009-10-23 49.622 49,546 -1,278 0.02% 2,458,585
2009-10-23 2009-10-21 50.092 50,824 -2,984 0.02% 2,545,851
2009-10-16 2009-10-14 49.270 53,808 +427 0.02% 2,651,139
2009-10-14 2009-10-12 47.511 53,381 -2,132 0.02% 2,536,168
2009-10-13 2009-10-09 46.924 55,513 -852 0.02% 2,604,900
2009-10-02 2009-09-29 45.688 56,365 -1,612 0.02% 2,575,181
2009-09-24 2009-09-22 44.409 57,977 -844 0.02% 2,574,717
2009-09-22 2009-09-18 45.356 58,821 -4,225 0.02% 2,667,895
2009-09-21 2009-09-17 45.546 63,046 -1,278 0.02% 2,871,465
2009-09-18 2009-09-16 42.658 64,324 +2,534 0.02% 2,743,903
2009-09-17 2009-09-15 41.663 61,790 +845 0.02% 2,574,375
2009-09-16 2009-09-14 42.421 60,945 -845 0.02% 2,585,336
2009-09-14 2009-09-10 42.515 61,790 +845 0.02% 2,627,032
2009-09-11 2009-09-09 42.231 60,945 -1,690 0.02% 2,573,794
2009-08-27 2009-08-25 41.285 62,635 +2,112 0.02% 2,585,857
2009-08-26 2009-08-24 40.716 60,523 -844 0.02% 2,464,279
2009-08-20 2009-08-18 38.254 61,367 +844 0.02% 2,347,562
2009-08-19 2009-08-17 39.391 60,523 +423 0.02% 2,384,046
2009-08-18 2009-08-14 40.290 60,100 +1,267 0.02% 2,421,447
2009-08-14 2009-08-12 41.427 58,833 +1,690 0.02% 2,437,249
2009-08-11 2009-08-07 41.947 57,143 +845 0.02% 2,396,998
2009-08-10 2009-08-06 43.036 56,298 +845 0.02% 2,422,857
2009-08-03 2009-07-30 41.947 55,453 -845 0.02% 2,326,107
2009-07-30 2009-07-28 43.746 56,298 -1,690 0.02% 2,462,838
2009-07-28 2009-07-24 41.900 57,988 -422 0.02% 2,429,698
2009-07-22 2009-07-20 38.018 58,410 -423 0.02% 2,220,617
2009-07-21 2009-07-17 37.024 58,833 -2,112 0.02% 2,178,204
2009-07-20 2009-07-16 36.361 60,945 +2,112 0.02% 2,216,002
2009-07-13 2009-07-09 36.597 58,833 +1,690 0.02% 2,153,136
2009-07-07 2009-07-03 36.692 57,143 +845 0.02% 2,096,697
2009-07-03 2009-06-30 38.491 56,298 +11,446 0.02% 2,166,978
2009-07-02 2009-06-29 38.728 44,852 -12,673 0.02% 1,737,025
2009-06-30 2009-06-26 38.965 57,525 -10,561 0.02% 2,241,441
2009-06-29 2009-06-25 37.876 68,086 -423 0.03% 2,578,806
2009-06-26 2009-06-24 36.219 68,509 +3,142 0.03% 2,481,304
2009-06-25 2009-06-23 35.745 65,367 +423 0.03% 2,336,557
2009-06-24 2009-06-22 38.254 64,944 -423 0.03% 2,484,399
2009-06-18 2009-06-16 35.461 65,367 +8,449 0.03% 2,317,988
2009-06-05 2009-06-03 38.870 56,918 -10,561 0.02% 2,212,400
2009-06-04 2009-06-02 36.692 67,479 -4,224 0.03% 2,475,946
2009-06-03 2009-06-01 37.402 71,703 +3,379 0.03% 2,681,855
2009-06-02 2009-05-29 38.112 68,324 +12,673 0.03% 2,603,994
2009-06-01 2009-05-27 37.308 55,651 -13,095 0.02% 2,076,204
2009-05-29 2009-05-26 35.461 68,746 +11,406 0.03% 2,437,812
2009-05-27 2009-05-25 33.473 57,340 -1,268 0.02% 1,919,323
2009-05-26 2009-05-22 30.443 58,608 +3,380 0.02% 1,784,180
2009-05-20 2009-05-18 29.921 55,228 +1,484 0.02% 1,652,493
2009-05-18 2009-05-14 27.975 53,744 -1,644 0.02% 1,503,499
2009-05-15 2009-05-13 28.510 55,388 -4,111 0.02% 1,579,132
2009-05-14 2009-05-12 28.413 59,499 +1,645 0.02% 1,690,549
2009-05-13 2009-05-11 28.462 57,854 +4,110 0.02% 1,646,624
2009-05-12 2009-05-08 28.462 53,744 -1,644 0.02% 1,529,647
2009-05-11 2009-05-07 28.121 55,388 -4,933 0.02% 1,557,574
2009-05-08 2009-05-06 27.878 60,321 +1,644 0.02% 1,681,622
2009-05-07 2009-05-05 27.635 58,677 +3,289 0.02% 1,621,517
2009-05-06 2009-05-04 27.051 55,388 +4,933 0.02% 1,498,290
2009-04-30 2009-04-28 25.348 50,455 +822 0.02% 1,278,931
2009-04-29 2009-04-27 26.564 49,633 -411 0.02% 1,318,464
2009-04-24 2009-04-22 26.467 50,044 -411 0.02% 1,324,513
2009-04-22 2009-04-20 27.197 50,455 +822 0.02% 1,372,212
2009-04-20 2009-04-16 27.051 49,633 +1,233 0.02% 1,342,612
2009-04-08 2009-04-06 27.002 48,400 -411 0.02% 1,306,904
2009-03-23 2009-03-19 22.307 48,811 -411 0.02% 1,088,836
2009-03-04 2009-03-02 22.915 49,222 -20,554 0.02% 1,127,939
2009-03-03 2009-02-27 23.572 69,776 -411 0.03% 1,644,770
2009-02-06 2009-02-04 23.402 70,187 -6,577 0.03% 1,642,506
2009-01-19 2009-01-15 23.694 76,764 -822 0.03% 1,818,829
2009-01-16 2009-01-14 23.134 77,586 -822 0.03% 1,794,895
2009-01-15 2009-01-13 23.086 78,408 -5,344 0.03% 1,810,097
2009-01-14 2009-01-12 23.913 83,752 -13,566 0.03% 2,002,737
2009-01-12 2009-01-08 22.721 97,318 -11,510 0.04% 2,211,135
2009-01-09 2009-01-07 22.988 108,828 +20,554 0.04% 2,501,772
2009-01-08 2009-01-06 23.572 88,274 -13,977 0.04% 2,080,807
2009-01-07 2009-01-05 22.721 102,251 +4,111 0.04% 2,323,217
2009-01-06 2009-01-02 21.650 98,140 -1,233 0.04% 2,124,767
2008-12-30 2008-12-24 20.434 99,373 +3,699 0.04% 2,030,593
2008-12-23 2008-12-19 19.972 95,674 +411 0.04% 1,910,787
2008-12-22 2008-12-18 20.629 95,263 -4,521 0.04% 1,965,149
2008-12-16 2008-12-12 18.488 99,784 -4,111 0.04% 1,844,802
2008-12-15 2008-12-11 20.142 103,895 -2,467 0.04% 2,092,668
2008-12-12 2008-12-10 19.218 106,362 +5,344 0.04% 2,044,037
2008-12-11 2008-12-09 18.537 101,018 -822 0.04% 1,872,531
2008-12-10 2008-12-08 18.366 101,840 +1,645 0.04% 1,870,426
2008-12-08 2008-12-04 17.369 100,195 -823 0.04% 1,740,282
2008-12-05 2008-12-03 17.028 101,018 +6,167 0.04% 1,720,173
2008-12-04 2008-12-02 17.126 94,851 +1,644 0.04% 1,624,388
2008-12-03 2008-12-01 18.050 93,207 +1,644 0.04% 1,682,394
2008-11-28 2008-11-26 16.931 91,563 +20,554 0.04% 1,550,260
2008-11-27 2008-11-25 17.004 71,009 -411 0.03% 1,207,441
2008-11-25 2008-11-21 16.834 71,420 +11,921 0.03% 1,202,268
2008-11-24 2008-11-20 17.418 59,499 -1,644 0.02% 1,036,330
2008-11-18 2008-11-14 21.529 61,143 -822 0.02% 1,316,332
2008-11-17 2008-11-13 21.504 61,965 +822 0.02% 1,332,521
2008-11-13 2008-11-11 21.894 61,143 -822 0.02% 1,338,642
2008-11-11 2008-11-07 22.088 61,965 +3,288 0.02% 1,368,698
2008-11-10 2008-11-06 22.429 58,677 -1,644 0.02% 1,316,055
2008-11-07 2008-11-05 22.283 60,321 -2,877 0.02% 1,344,124
2008-11-06 2008-11-04 20.434 63,198 -823 0.03% 1,291,391
2008-10-31 2008-10-29 17.515 64,021 -411 0.03% 1,121,322
2008-10-30 2008-10-28 17.612 64,432 +2,056 0.03% 1,134,790
2008-10-28 2008-10-24 18.634 62,376 -8,752 0.02% 1,162,309
2008-10-27 2008-10-23 20.677 71,128 -2,056 0.03% 1,470,736
2008-10-24 2008-10-22 21.042 73,184 +8,222 0.03% 1,539,953
2008-10-20 2008-10-16 21.942 64,962 -1,832 0.03% 1,425,415
2008-10-17 2008-10-15 24.764 66,794 -823 0.03% 1,654,095
2008-10-16 2008-10-14 25.445 67,617 +3,289 0.03% 1,720,532
2008-10-15 2008-10-13 24.861 64,328 -411 0.03% 1,599,286
2008-10-14 2008-10-10 25.251 64,739 -4,933 0.03% 1,634,702
2008-10-09 2008-10-06 28.267 69,672 -138,914 0.03% 1,969,426
2008-10-08 2008-10-03 30.165 208,586 +2,055 0.08% 6,291,904
2008-10-06 2008-10-02 48.697 206,531 +13,155 0.08% 10,057,487
2008-10-03 2008-09-30 50.173 193,376 +35,342 0.08% 9,702,235
2008-10-02 2008-09-29 49.287 158,034 +678 0.08% 7,789,101
2008-09-30 2008-09-26 50.704 157,356 -3,388 0.08% 7,978,601
2008-09-29 2008-09-25 48.992 160,744 +1,694 0.08% 7,875,229
2008-09-26 2008-09-24 48.048 159,050 +1,355 0.08% 7,642,024
2008-09-25 2008-09-23 48.343 157,695 +10,165 0.08% 7,623,460
2008-09-23 2008-09-19 47.340 147,530 +1,694 0.07% 6,984,013
2008-09-22 2008-09-18 45.451 145,836 +3,389 0.07% 6,628,355
2008-09-19 2008-09-17 47.871 142,447 -339 0.07% 6,819,059
2008-09-18 2008-09-16 48.815 142,786 +339 0.07% 6,970,139
2008-09-17 2008-09-12 54.482 142,447 +1,355 0.07% 7,760,779
2008-09-16 2008-09-11 54.423 141,092 +339 0.07% 7,678,628
2008-09-12 2008-09-10 58.142 140,753 +677 0.07% 8,183,596
2008-09-08 2008-09-04 63.159 140,076 +1,017 0.07% 8,847,036
2008-08-21 2008-08-19 63.454 139,059 -678 0.07% 8,823,845
2008-08-18 2008-08-14 64.339 139,737 -678 0.07% 8,990,590
2008-08-15 2008-08-13 64.339 140,415 +678 0.07% 9,034,213
2008-08-14 2008-08-12 63.454 139,737 +339 0.07% 8,866,867
2008-08-08 2008-08-05 66.110 139,398 -678 0.07% 9,215,627
2008-08-05 2008-08-01 67.291 140,076 -339 0.07% 9,425,814
2008-07-25 2008-07-23 66.110 140,415 -10,164 0.07% 9,282,861
2008-07-24 2008-07-22 66.700 150,579 -678 0.07% 10,043,687
2008-07-23 2008-07-21 65.372 151,257 +339 0.07% 9,888,024
2008-07-18 2008-07-16 64.339 150,918 -339 0.07% 9,709,969
2008-07-08 2008-07-04 63.454 151,257 +1,355 0.07% 9,597,856
2008-07-02 2008-06-27 70.094 149,902 +339 0.07% 10,507,305
2008-06-26 2008-06-24 67.881 149,563 +254 0.07% 10,152,484
2008-06-20 2008-06-18 68.766 149,309 +339 0.07% 10,267,441
2008-06-16 2008-06-12 66.405 148,970 +677 0.07% 9,892,399
2008-06-12 2008-06-10 72.013 148,293 -1,355 0.07% 10,679,005
2008-06-03 2008-05-30 72.308 149,648 +308 0.07% 10,820,749
2008-06-02 2008-05-29 77.030 149,340 +339 0.07% 11,503,684
2008-05-26 2008-05-22 74.226 149,001 -1,355 0.07% 11,059,805
2008-05-19 2008-05-15 74.522 150,356 -2,033 0.07% 11,204,757
2008-05-14 2008-05-09 74.831 152,389 -339 0.07% 11,403,470
2008-05-13 2008-05-08 75.430 152,728 +2,138 0.07% 11,520,268
2008-05-09 2008-05-07 73.933 150,590 -4,677 0.07% 11,133,622
2008-05-08 2008-05-06 72.886 155,267 -1,670 0.08% 11,316,745
2008-05-07 2008-05-05 71.539 156,937 +32,740 0.08% 11,227,075
2008-05-06 2008-05-02 67.947 124,197 -334 0.06% 8,438,793
2008-05-05 2008-04-30 67.199 124,531 -1,671 0.06% 8,368,299
2008-05-02 2008-04-29 65.253 126,202 -3,340 0.06% 8,235,048
2008-04-30 2008-04-28 63.756 129,542 +2,004 0.06% 8,259,116
2008-04-28 2008-04-24 65.253 127,538 -668 0.06% 8,322,226
2008-04-25 2008-04-23 61.511 128,206 +334 0.06% 7,886,123
2008-04-24 2008-04-22 59.865 127,872 +334 0.06% 7,655,064
2008-04-22 2008-04-18 60.164 127,538 +1,671 0.06% 7,673,245
2008-04-17 2008-04-15 61.511 125,867 +3,340 0.06% 7,742,248
2008-04-15 2008-04-11 63.906 122,527 +669 0.06% 7,830,204
2008-04-10 2008-04-08 66.450 121,858 +3,340 0.06% 8,097,490
2008-04-07 2008-04-02 65.852 118,518 -334 0.06% 7,804,595
2008-04-02 2008-03-31 63.158 118,852 +334 0.06% 7,506,411
2008-04-01 2008-03-28 64.804 118,518 -334 0.06% 7,680,431
2008-03-28 2008-03-26 64.205 118,852 +334 0.06% 7,630,925
2008-03-25 2008-03-19 68.096 118,518 -334 0.06% 8,070,661
2008-03-20 2008-03-18 63.756 118,852 -334 0.06% 7,577,562
2008-03-18 2008-03-14 58.967 119,186 +2,339 0.06% 7,028,050
2008-03-17 2008-03-13 60.015 116,847 +4,343 0.06% 7,012,540
2008-03-14 2008-03-12 65.103 112,504 +334 0.06% 7,324,376
2008-03-11 2008-03-07 67.498 112,170 -6,682 0.06% 7,571,234
2008-03-07 2008-03-05 69.593 118,852 +6,014 0.06% 8,271,282
2008-03-06 2008-03-04 70.491 112,838 +3,007 0.06% 7,954,075
2008-03-05 2008-03-03 71.090 109,831 +1,002 0.05% 7,807,859
2008-03-04 2008-02-29 71.838 108,829 +668 0.05% 7,818,065
2008-03-03 2008-02-28 73.335 108,161 +668 0.05% 7,931,954
2008-02-26 2008-02-22 73.484 107,493 +1,002 0.05% 7,899,054
2008-02-22 2008-02-20 76.328 106,491 +2,005 0.05% 8,128,239
2008-02-21 2008-02-19 77.974 104,486 +334 0.05% 8,147,216
2008-02-19 2008-02-15 81.267 104,152 -3,341 0.05% 8,464,101
2008-02-12 2008-02-06 74.831 107,493 +3,341 0.05% 8,043,843
2008-01-31 2008-01-29 80.967 104,152 +1,002 0.05% 8,432,926
2008-01-30 2008-01-28 78.573 103,150 +669 0.05% 8,104,793
2008-01-29 2008-01-25 82.614 102,481 +6,681 0.05% 8,466,342
2008-01-28 2008-01-24 80.219 95,800 +668 0.05% 7,684,997
2008-01-25 2008-01-23 82.913 95,132 -334 0.05% 7,887,689
2008-01-24 2008-01-22 74.831 95,466 -2,338 0.05% 7,143,847
2008-01-18 2008-01-16 86.804 97,804 -1,337 0.05% 8,489,811
2008-01-17 2008-01-15 87.702 99,141 -1,670 0.05% 8,694,894
2008-01-15 2008-01-11 85.308 100,811 -334 0.05% 8,599,955
2008-01-14 2008-01-10 84.410 101,145 +668 0.05% 8,537,622
2008-01-07 2008-01-03 82.614 100,477 +1,336 0.05% 8,300,784
2007-12-28 2007-12-24 86.505 99,141 +1,337 0.05% 8,576,193
2007-12-13 2007-12-11 90.546 97,804 +26 0.05% 8,855,751
2007-12-10 2007-12-06 92.492 97,778 +2,673 0.05% 9,043,635
2007-12-04 2007-11-30 89.798 95,105 -668 0.05% 8,540,199
2007-12-03 2007-11-29 88.451 95,773 +668 0.05% 8,471,181
2007-11-28 2007-11-26 86.056 95,105 +3 0.05% 8,184,357
2007-11-20 2007-11-16 91.294 95,102 -334 0.05% 8,682,262
2007-11-14 2007-11-12 88.301 95,436 +334 0.05% 8,427,090
2007-11-13 2007-11-09 94.437 95,102 -334 0.05% 8,981,159
2007-11-05 2007-11-01 95.784 95,436 -1,670 0.05% 9,141,250
2007-11-01 2007-10-30 96.682 97,106 -334 0.05% 9,388,408
2007-10-30 2007-10-26 97.281 97,440 -668 0.05% 9,479,033
2007-10-22 2007-10-17 88.900 98,108 -31,070 0.05% 8,721,763
2007-10-09 2007-10-05 91.895 129,178 -334 0.06% 11,870,822
2007-10-08 2007-10-04 90.241 129,512 +636 0.06% 11,687,249
2007-10-04 2007-10-02 88.737 128,876 -998 0.06% 11,436,025
2007-10-03 2007-09-28 88.737 129,874 +665 0.06% 11,524,584
2007-09-28 2007-09-25 91.745 129,209 -8,976 0.06% 11,854,238
2007-09-27 2007-09-24 89.940 138,185 +665 0.07% 12,428,340
2007-09-24 2007-09-20 87.985 137,520 -332 0.07% 12,099,649
2007-09-21 2007-09-19 87.082 137,852 -1,330 0.07% 12,004,461
2007-09-20 2007-09-18 82.420 139,182 +332 0.07% 11,471,353
2007-09-18 2007-09-14 86.631 138,850 -1,994 0.07% 12,028,719
2007-09-17 2007-09-13 82.420 140,844 +332 0.07% 11,608,335
2007-09-12 2007-09-10 79.111 140,512 -997 0.07% 11,116,042
2007-09-11 2007-09-07 78.209 141,509 +6,649 0.07% 11,067,217
2007-09-10 2007-09-06 77.757 134,860 +997 0.07% 10,486,359
2007-09-05 2007-09-03 75.501 133,863 +1,662 0.07% 10,106,838
2007-08-30 2007-08-28 76.855 132,201 -13,298 0.07% 10,160,303
2007-08-15 2007-08-13 78.209 145,499 +9,974 0.07% 11,379,269
2007-08-13 2007-08-09 82.570 135,525 +3,324 0.07% 11,190,327
2007-08-09 2007-08-07 81.217 132,201 -1,662 0.07% 10,736,915
2007-08-08 2007-08-06 81.217 133,863 +1,662 0.07% 10,871,897
2007-07-30 2007-07-26 87.233 132,201 +333 0.07% 11,532,242
2007-07-23 2007-07-19 94.452 131,868 -3,325 0.07% 12,455,182
2007-07-19 2007-07-17 91.745 135,193 +665 0.07% 12,403,238
2007-06-29 2007-06-27 81.818 134,528 -665 0.07% 11,006,839
2007-06-28 2007-06-26 81.818 135,193 +588 0.07% 11,061,248
2007-06-27 2007-06-25 79.713 134,605 +665 0.07% 10,729,713
2007-06-26 2007-06-22 81.668 133,940 0.07% 10,938,585

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top