History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 117,696,190 | +0 | 15.74% | 1,718,364,374 |
| 2025-10-13 | 2025-10-09 | 14.860 | 117,696,190 | +0 | 15.74% | 1,748,965,383 |
| 2025-10-10 | 2025-10-08 | 14.640 | 117,696,190 | +68,624 | 15.74% | 1,723,072,222 |
| 2025-10-09 | 2025-10-06 | 14.980 | 117,627,566 | +304,000 | 15.73% | 1,762,060,939 |
| 2025-10-08 | 2025-10-03 | 14.500 | 117,323,566 | +129,288 | 15.69% | 1,701,191,707 |
| 2025-10-06 | 2025-10-02 | 14.400 | 117,194,278 | +29,504 | 15.67% | 1,687,597,603 |
| 2025-10-03 | 2025-09-30 | 14.260 | 117,164,774 | -103,625 | 15.67% | 1,670,769,677 |
| 2025-10-02 | 2025-09-29 | 14.270 | 117,268,399 | +2,083,018 | 15.68% | 1,673,420,054 |
| 2025-09-30 | 2025-09-26 | 13.600 | 115,185,381 | +425,070 | 15.40% | 1,566,521,182 |
| 2025-09-29 | 2025-09-25 | 13.670 | 114,760,311 | +4,087,756 | 15.35% | 1,568,773,451 |
| 2025-09-26 | 2025-09-24 | 13.920 | 110,672,555 | +1,052,210 | 14.80% | 1,540,561,966 |
| 2025-09-25 | 2025-09-23 | 14.902 | 109,620,345 | -59,000 | 14.66% | 1,633,556,616 |
| 2025-09-24 | 2025-09-22 | 14.892 | 109,679,345 | +1,845,711 | 14.67% | 1,633,307,077 |
| 2025-09-23 | 2025-09-19 | 15.128 | 107,833,634 | -436,287 | 14.84% | 1,631,345,842 |
| 2025-09-22 | 2025-09-18 | 15.159 | 108,269,921 | -2,606,721 | 14.90% | 1,641,288,895 |
| 2025-09-19 | 2025-09-17 | 15.252 | 110,876,642 | +15,547 | 15.26% | 1,691,074,468 |
| 2025-09-18 | 2025-09-16 | 15.303 | 110,861,095 | -216,444 | 15.26% | 1,696,541,927 |
| 2025-09-17 | 2025-09-15 | 15.283 | 111,077,539 | +117,579 | 15.29% | 1,697,567,950 |
| 2025-09-16 | 2025-09-12 | 15.272 | 110,959,960 | +220,870 | 15.27% | 1,694,629,089 |
| 2025-09-15 | 2025-09-11 | 15.180 | 110,739,090 | +95,225 | 15.24% | 1,680,998,923 |
| 2025-09-12 | 2025-09-10 | 15.242 | 110,643,865 | +84,619 | 15.23% | 1,686,385,507 |
| 2025-09-11 | 2025-09-09 | 15.036 | 110,559,246 | +187,823 | 15.22% | 1,662,339,592 |
| 2025-09-10 | 2025-09-08 | 14.902 | 110,371,423 | -30,496 | 15.19% | 1,644,749,141 |
| 2025-09-09 | 2025-09-05 | 14.480 | 110,401,919 | -136,036 | 15.20% | 1,598,619,787 |
| 2025-09-08 | 2025-09-04 | 14.274 | 110,537,955 | +82,349 | 15.21% | 1,577,837,782 |
| 2025-09-05 | 2025-09-03 | 14.305 | 110,455,606 | +66,852 | 15.20% | 1,580,072,547 |
| 2025-09-04 | 2025-09-02 | 14.346 | 110,388,754 | +288,090 | 15.19% | 1,583,660,445 |
| 2025-09-03 | 2025-09-01 | 14.727 | 110,100,664 | -49,167 | 15.15% | 1,621,451,774 |
| 2025-09-02 | 2025-08-29 | 14.480 | 110,149,831 | +351,761 | 15.16% | 1,594,969,553 |
| 2025-09-01 | 2025-08-28 | 14.634 | 109,798,070 | +21,433 | 15.11% | 1,606,825,692 |
| 2025-08-29 | 2025-08-27 | 14.778 | 109,776,637 | -120,489 | 15.11% | 1,622,328,607 |
| 2025-08-28 | 2025-08-26 | 15.293 | 109,897,126 | -74,371 | 15.13% | 1,680,659,013 |
| 2025-08-27 | 2025-08-25 | 15.694 | 109,971,497 | +761,696 | 15.14% | 1,725,935,037 |
| 2025-08-26 | 2025-08-22 | 15.087 | 109,209,801 | +331,216 | 15.03% | 1,647,669,302 |
| 2025-08-25 | 2025-08-21 | 14.861 | 108,878,585 | +126,252 | 14.99% | 1,618,020,895 |
| 2025-08-22 | 2025-08-20 | 14.892 | 108,752,333 | +62,979 | 14.97% | 1,619,502,333 |
| 2025-08-21 | 2025-08-19 | 14.686 | 108,689,354 | -52,580 | 14.96% | 1,596,193,159 |
| 2025-08-20 | 2025-08-18 | 14.995 | 108,741,934 | +307,443 | 14.97% | 1,630,538,542 |
| 2025-08-19 | 2025-08-15 | 14.748 | 108,434,491 | -66,912 | 14.92% | 1,599,145,941 |
| 2025-08-18 | 2025-08-14 | 15.005 | 108,501,403 | +131,410 | 14.93% | 1,628,048,515 |
| 2025-08-15 | 2025-08-13 | 14.943 | 108,369,993 | -284,606 | 14.92% | 1,619,385,052 |
| 2025-08-14 | 2025-08-12 | 15.005 | 108,654,599 | -25,117 | 14.95% | 1,630,347,199 |
| 2025-08-13 | 2025-08-11 | 15.190 | 108,679,716 | -11,656 | 14.96% | 1,650,856,472 |
| 2025-08-12 | 2025-08-08 | 15.118 | 108,691,372 | +23,880 | 14.96% | 1,643,203,423 |
| 2025-08-11 | 2025-08-07 | 15.231 | 108,667,492 | +53,901 | 14.96% | 1,655,144,151 |
| 2025-08-08 | 2025-08-06 | 15.149 | 108,613,591 | -9,801 | 14.95% | 1,645,380,883 |
| 2025-08-07 | 2025-08-05 | 15.087 | 108,623,392 | -21,185 | 14.95% | 1,638,822,037 |
| 2025-08-06 | 2025-08-04 | 14.984 | 108,644,577 | -83,650 | 14.95% | 1,627,960,611 |
| 2025-08-05 | 2025-08-01 | 14.984 | 108,728,227 | -4,858 | 14.96% | 1,629,214,046 |
| 2025-08-04 | 2025-07-31 | 15.149 | 108,733,085 | +99,299 | 14.97% | 1,647,191,090 |
| 2025-08-01 | 2025-07-30 | 15.334 | 108,633,786 | -16,643 | 14.95% | 1,665,810,703 |
| 2025-07-31 | 2025-07-29 | 15.499 | 108,650,429 | +12,543 | 14.95% | 1,683,956,551 |
| 2025-07-30 | 2025-07-28 | 15.540 | 108,637,886 | +15,251 | 14.95% | 1,688,234,293 |
| 2025-07-29 | 2025-07-25 | 15.561 | 108,622,635 | +124,473 | 14.95% | 1,690,233,050 |
| 2025-07-28 | 2025-07-24 | 15.499 | 108,498,162 | -462,284 | 14.93% | 1,681,596,588 |
| 2025-07-25 | 2025-07-23 | 15.540 | 108,960,446 | -38,796 | 15.00% | 1,693,246,880 |
| 2025-07-24 | 2025-07-22 | 15.602 | 108,999,242 | +99,429 | 15.00% | 1,700,580,299 |
| 2025-07-23 | 2025-07-21 | 15.293 | 108,899,813 | +486,907 | 14.99% | 1,665,407,085 |
| 2025-07-22 | 2025-07-18 | 15.334 | 108,412,906 | -14,100 | 14.92% | 1,662,423,688 |
| 2025-07-21 | 2025-07-17 | 15.190 | 108,427,006 | -6,801 | 14.92% | 1,647,017,781 |
| 2025-07-18 | 2025-07-16 | 15.170 | 108,433,807 | +343,417 | 14.92% | 1,644,889,217 |
| 2025-07-17 | 2025-07-15 | 15.170 | 108,090,390 | +39,387 | 14.88% | 1,639,679,745 |
| 2025-07-16 | 2025-07-14 | 14.778 | 108,051,003 | +226,402 | 14.87% | 1,596,826,411 |
| 2025-07-15 | 2025-07-11 | 14.758 | 107,824,601 | +117,617 | 14.84% | 1,591,261,208 |
| 2025-07-14 | 2025-07-10 | 14.676 | 107,706,984 | +588,857 | 14.82% | 1,580,657,786 |
| 2025-07-11 | 2025-07-09 | 14.655 | 107,118,127 | -19,777 | 14.74% | 1,569,811,203 |
| 2025-07-10 | 2025-07-08 | 14.840 | 107,137,904 | +92,500 | 14.75% | 1,589,947,816 |
| 2025-07-09 | 2025-07-07 | 14.964 | 107,045,404 | +17,699 | 14.73% | 1,601,794,863 |
| 2025-07-08 | 2025-07-04 | 15.067 | 107,027,705 | +23,760 | 14.73% | 1,612,544,670 |
| 2025-07-07 | 2025-07-03 | 14.984 | 107,003,945 | +126,967 | 14.73% | 1,603,376,924 |
| 2025-07-04 | 2025-07-02 | 14.346 | 106,876,978 | +25,800 | 14.71% | 1,533,279,763 |
| 2025-07-03 | 2025-06-30 | 14.120 | 106,851,178 | -157,297 | 14.71% | 1,508,717,369 |
| 2025-07-02 | 2025-06-27 | 14.326 | 107,008,475 | +121,403 | 14.73% | 1,532,963,712 |
| 2025-06-30 | 2025-06-26 | 14.429 | 106,887,072 | +98,920 | 14.71% | 1,542,224,714 |
| 2025-06-27 | 2025-06-25 | 14.634 | 106,788,152 | +289,847 | 14.70% | 1,562,777,435 |
| 2025-06-26 | 2025-06-24 | 14.367 | 106,498,305 | +5,555 | 14.66% | 1,530,039,273 |
| 2025-06-25 | 2025-06-23 | 14.120 | 106,492,750 | +185,390 | 14.66% | 1,503,656,437 |
| 2025-06-24 | 2025-06-20 | 13.688 | 106,307,360 | +61,226 | 14.63% | 1,455,088,601 |
| 2025-06-23 | 2025-06-19 | 13.605 | 106,246,134 | -10,780 | 14.62% | 1,445,503,195 |
| 2025-06-20 | 2025-06-18 | 14.017 | 106,256,914 | +431,212 | 14.62% | 1,489,391,156 |
| 2025-06-19 | 2025-06-17 | 14.120 | 105,825,702 | +207,046 | 14.57% | 1,494,237,852 |
| 2025-06-18 | 2025-06-16 | 14.243 | 105,618,656 | +23,983 | 14.54% | 1,504,357,970 |
| 2025-06-17 | 2025-06-13 | 14.079 | 105,594,673 | +205,324 | 14.53% | 1,486,628,901 |
| 2025-06-16 | 2025-06-12 | 13.935 | 105,389,349 | +100,242 | 14.51% | 1,468,553,764 |
| 2025-06-13 | 2025-06-11 | 13.976 | 105,289,107 | +303,094 | 14.49% | 1,471,491,225 |
| 2025-06-12 | 2025-06-10 | 13.873 | 104,986,013 | -96,829 | 14.45% | 1,456,450,737 |
| 2025-06-11 | 2025-06-09 | 13.749 | 105,082,842 | -10,293 | 14.46% | 1,444,816,632 |
| 2025-06-10 | 2025-06-06 | 13.935 | 105,093,135 | -25,263 | 14.46% | 1,464,426,153 |
| 2025-06-09 | 2025-06-05 | 13.996 | 105,118,398 | +923,640 | 14.47% | 1,471,269,075 |
| 2025-06-06 | 2025-06-04 | 14.037 | 104,194,758 | +738,334 | 14.34% | 1,462,630,768 |
| 2025-06-05 | 2025-06-03 | 14.037 | 103,456,424 | +174,441 | 14.24% | 1,452,266,427 |
| 2025-06-04 | 2025-06-02 | 14.551 | 103,281,983 | +26,304 | 14.22% | 1,502,863,069 |
| 2025-06-03 | 2025-05-30 | 14.807 | 103,255,679 | +3,676,397 | 14.21% | 1,528,955,742 |
| 2025-06-02 | 2025-05-29 | 14.807 | 99,579,282 | -1,100,606 | 14.23% | 1,474,517,590 |
| 2025-05-30 | 2025-05-28 | 14.701 | 100,679,888 | -281,320 | 14.39% | 1,480,058,545 |
| 2025-05-29 | 2025-05-27 | 14.380 | 100,961,208 | -27,144 | 14.43% | 1,451,835,245 |
| 2025-05-28 | 2025-05-26 | 14.316 | 100,988,352 | -198,435 | 14.43% | 1,445,752,062 |
| 2025-05-27 | 2025-05-23 | 14.401 | 101,186,787 | -27,258 | 14.46% | 1,457,241,179 |
| 2025-05-26 | 2025-05-22 | 14.423 | 101,214,045 | -3,913 | 14.46% | 1,459,796,396 |
| 2025-05-23 | 2025-05-21 | 14.316 | 101,217,958 | +363,474 | 14.46% | 1,449,039,108 |
| 2025-05-22 | 2025-05-20 | 14.508 | 100,854,484 | -6,509 | 14.41% | 1,463,230,411 |
| 2025-05-21 | 2025-05-19 | 14.572 | 100,860,993 | +332,188 | 14.41% | 1,469,790,198 |
| 2025-05-20 | 2025-05-16 | 14.252 | 100,528,805 | -24,336 | 14.36% | 1,432,729,116 |
| 2025-05-19 | 2025-05-15 | 14.231 | 100,553,141 | +27,023 | 14.37% | 1,430,927,411 |
| 2025-05-16 | 2025-05-14 | 14.209 | 100,526,118 | -2,116 | 14.36% | 1,428,394,896 |
| 2025-05-15 | 2025-05-13 | 14.081 | 100,528,234 | +252,889 | 14.36% | 1,415,536,918 |
| 2025-05-14 | 2025-05-12 | 14.081 | 100,275,345 | +6,935 | 14.33% | 1,411,975,991 |
| 2025-05-13 | 2025-05-09 | 14.145 | 100,268,410 | +105,079 | 14.33% | 1,418,305,706 |
| 2025-05-12 | 2025-05-08 | 13.889 | 100,163,331 | +186,676 | 14.31% | 1,391,136,828 |
| 2025-05-09 | 2025-05-07 | 14.102 | 99,976,655 | +88,073 | 14.28% | 1,409,906,362 |
| 2025-05-08 | 2025-05-06 | 13.953 | 99,888,582 | +14,115 | 14.27% | 1,393,723,946 |
| 2025-05-07 | 2025-05-02 | 14.102 | 99,874,467 | -11,650 | 14.27% | 1,408,465,271 |
| 2025-05-06 | 2025-04-30 | 13.889 | 99,886,117 | -130,106 | 14.27% | 1,387,286,691 |
| 2025-05-02 | 2025-04-29 | 13.846 | 100,016,223 | +936 | 14.29% | 1,384,819,558 |
| 2025-04-30 | 2025-04-28 | 13.889 | 100,015,287 | -12,457 | 14.29% | 1,389,080,692 |
| 2025-04-29 | 2025-04-25 | 13.675 | 100,027,744 | -32,374 | 14.29% | 1,367,880,570 |
| 2025-04-28 | 2025-04-24 | 13.504 | 100,060,118 | +13,650 | 14.30% | 1,351,219,243 |
| 2025-04-25 | 2025-04-23 | 13.632 | 100,046,468 | -55,102 | 14.29% | 1,363,861,194 |
| 2025-04-24 | 2025-04-22 | 13.632 | 100,101,570 | +10,296 | 14.30% | 1,364,612,359 |
| 2025-04-23 | 2025-04-17 | 13.419 | 100,091,274 | -22,053 | 14.30% | 1,343,085,293 |
| 2025-04-22 | 2025-04-16 | 13.419 | 100,113,327 | -4,680 | 14.30% | 1,343,381,213 |
| 2025-04-17 | 2025-04-15 | 13.547 | 100,118,007 | -115,296 | 14.31% | 1,356,279,465 |
| 2025-04-16 | 2025-04-14 | 13.461 | 100,233,303 | +430,220 | 14.32% | 1,349,274,535 |
| 2025-04-15 | 2025-04-11 | 13.119 | 99,803,083 | +82,695 | 14.26% | 1,309,362,990 |
| 2025-04-14 | 2025-04-10 | 13.162 | 99,720,388 | -2,847 | 14.25% | 1,312,539,568 |
| 2025-04-11 | 2025-04-09 | 12.970 | 99,723,235 | -116,578 | 14.25% | 1,293,399,778 |
| 2025-04-10 | 2025-04-08 | 13.098 | 99,839,813 | +277,903 | 14.27% | 1,307,711,570 |
| 2025-04-09 | 2025-04-07 | 13.419 | 99,561,910 | -15,706 | 14.23% | 1,335,981,966 |
| 2025-04-08 | 2025-04-03 | 14.124 | 99,577,616 | +84,797 | 14.23% | 1,406,406,668 |
| 2025-04-07 | 2025-04-02 | 14.637 | 99,492,819 | +23,769 | 14.22% | 1,456,230,223 |
| 2025-04-03 | 2025-04-01 | 14.487 | 99,469,050 | -147,890 | 14.21% | 1,441,004,698 |
| 2025-04-02 | 2025-03-31 | 14.316 | 99,616,940 | +35,983 | 14.23% | 1,426,118,890 |
| 2025-04-01 | 2025-03-28 | 14.572 | 99,580,957 | -120,981 | 14.23% | 1,451,136,958 |
| 2025-03-31 | 2025-03-27 | 14.508 | 99,701,938 | -17,652 | 14.25% | 1,446,508,890 |
| 2025-03-28 | 2025-03-26 | 14.231 | 99,719,590 | -86,656 | 14.25% | 1,419,065,514 |
| 2025-03-27 | 2025-03-25 | 14.060 | 99,806,246 | +39,270 | 14.26% | 1,403,238,033 |
| 2025-03-26 | 2025-03-24 | 14.166 | 99,766,976 | -38,375 | 14.25% | 1,413,344,619 |
| 2025-03-25 | 2025-03-21 | 14.231 | 99,805,351 | -5,717 | 14.26% | 1,420,285,941 |
| 2025-03-24 | 2025-03-20 | 14.231 | 99,811,068 | +1,732 | 14.26% | 1,420,367,297 |
| 2025-03-21 | 2025-03-19 | 14.637 | 99,809,336 | -320,171 | 14.26% | 1,460,862,936 |
| 2025-03-20 | 2025-03-18 | 14.466 | 100,129,507 | +5,490 | 14.31% | 1,448,433,228 |
| 2025-03-19 | 2025-03-17 | 14.209 | 100,124,017 | +40,711 | 14.31% | 1,422,681,366 |
| 2025-03-18 | 2025-03-14 | 14.145 | 100,083,306 | -103,096 | 14.30% | 1,415,687,394 |
| 2025-03-17 | 2025-03-13 | 13.931 | 100,186,402 | +96,610 | 14.31% | 1,395,738,661 |
| 2025-03-14 | 2025-03-12 | 13.931 | 100,089,792 | -9,560 | 14.30% | 1,394,392,747 |
| 2025-03-13 | 2025-03-11 | 14.487 | 100,099,352 | +1,533 | 14.30% | 1,450,135,861 |
| 2025-03-12 | 2025-03-10 | 13.590 | 100,097,819 | -66,777 | 14.30% | 1,360,283,603 |
| 2025-03-11 | 2025-03-07 | 12.927 | 100,164,596 | +177,291 | 14.31% | 1,294,843,709 |
| 2025-03-10 | 2025-03-06 | 12.564 | 99,987,305 | -52,342 | 14.29% | 1,256,232,201 |
| 2025-03-07 | 2025-03-05 | 12.564 | 100,039,647 | +9,307 | 14.29% | 1,256,889,822 |
| 2025-03-06 | 2025-03-04 | 12.628 | 100,030,340 | -16,425 | 14.29% | 1,263,184,996 |
| 2025-03-05 | 2025-03-03 | 12.585 | 100,046,765 | -9,870 | 14.29% | 1,259,116,971 |
| 2025-03-04 | 2025-02-28 | 12.308 | 100,056,635 | -17,759 | 14.30% | 1,231,448,089 |
| 2025-03-03 | 2025-02-27 | 12.478 | 100,074,394 | -15,288 | 14.30% | 1,248,773,139 |
| 2025-02-28 | 2025-02-26 | 12.414 | 100,089,682 | -19,205 | 14.30% | 1,242,547,999 |
| 2025-02-27 | 2025-02-25 | 12.179 | 100,108,887 | +68,329 | 14.30% | 1,219,256,898 |
| 2025-02-26 | 2025-02-24 | 12.030 | 100,040,558 | -6,552 | 14.29% | 1,203,461,588 |
| 2025-02-25 | 2025-02-21 | 11.624 | 100,047,110 | -10,296 | 14.29% | 1,162,923,590 |
| 2025-02-24 | 2025-02-20 | 11.602 | 100,057,406 | -10,143 | 14.30% | 1,160,905,321 |
| 2025-02-21 | 2025-02-19 | 11.538 | 100,067,549 | +154,274 | 14.30% | 1,154,608,512 |
| 2025-02-20 | 2025-02-18 | 11.709 | 99,913,275 | -14,976 | 14.28% | 1,169,907,394 |
| 2025-02-19 | 2025-02-17 | 11.624 | 99,928,251 | -41,257 | 14.28% | 1,161,542,001 |
| 2025-02-18 | 2025-02-14 | 11.645 | 99,969,508 | -21,528 | 14.28% | 1,164,157,632 |
| 2025-02-17 | 2025-02-13 | 11.496 | 99,991,036 | +9,106 | 14.29% | 1,149,452,625 |
| 2025-02-14 | 2025-02-12 | 11.602 | 99,981,930 | +136,081 | 14.29% | 1,160,029,619 |
| 2025-02-13 | 2025-02-11 | 11.645 | 99,845,849 | -18,723 | 14.27% | 1,162,717,607 |
| 2025-02-12 | 2025-02-10 | 11.389 | 99,864,572 | -16,164 | 14.27% | 1,137,329,717 |
| 2025-02-11 | 2025-02-07 | 11.367 | 99,880,736 | +78,449 | 14.27% | 1,135,379,632 |
| 2025-02-10 | 2025-02-06 | 11.282 | 99,802,287 | -57,407 | 14.26% | 1,125,957,890 |
| 2025-02-07 | 2025-02-05 | 11.175 | 99,859,694 | +27,437 | 14.27% | 1,115,936,936 |
| 2025-02-06 | 2025-02-04 | 11.261 | 99,832,257 | -26,734 | 14.26% | 1,124,162,872 |
| 2025-02-05 | 2025-02-03 | 11.261 | 99,858,991 | +19,140 | 14.27% | 1,124,463,910 |
| 2025-02-04 | 2025-01-28 | 11.175 | 99,839,851 | -29,793 | 14.27% | 1,115,715,190 |
| 2025-02-03 | 2025-01-24 | 11.196 | 99,869,644 | -6,552 | 14.27% | 1,118,182,063 |
| 2025-01-27 | 2025-01-23 | 11.239 | 99,876,196 | -17,785 | 14.27% | 1,122,523,572 |
| 2025-01-24 | 2025-01-22 | 11.282 | 99,893,981 | -16,848 | 14.27% | 1,126,992,371 |
| 2025-01-23 | 2025-01-21 | 11.303 | 99,910,829 | -13,104 | 14.28% | 1,129,317,264 |
| 2025-01-22 | 2025-01-20 | 11.389 | 99,923,933 | +2,146 | 14.28% | 1,138,005,762 |
| 2025-01-21 | 2025-01-17 | 11.239 | 99,921,787 | -30,226 | 14.28% | 1,123,035,977 |
| 2025-01-20 | 2025-01-16 | 11.196 | 99,952,013 | -12,434 | 14.28% | 1,119,104,301 |
| 2025-01-17 | 2025-01-15 | 11.239 | 99,964,447 | -14,921 | 14.28% | 1,123,515,439 |
| 2025-01-16 | 2025-01-14 | 11.410 | 99,979,368 | -31,486 | 14.29% | 1,140,773,376 |
| 2025-01-15 | 2025-01-13 | 11.282 | 100,010,854 | +1,720 | 14.29% | 1,128,310,919 |
| 2025-01-14 | 2025-01-10 | 11.389 | 100,009,134 | -30,841 | 14.29% | 1,138,976,093 |
| 2025-01-13 | 2025-01-09 | 11.453 | 100,039,975 | -17,642 | 14.29% | 1,145,740,057 |
| 2025-01-10 | 2025-01-08 | 11.431 | 100,057,617 | +82,052 | 14.30% | 1,143,804,156 |
| 2025-01-09 | 2025-01-07 | 11.453 | 99,975,565 | +112,522 | 14.28% | 1,145,002,380 |
| 2025-01-08 | 2025-01-06 | 11.560 | 99,863,043 | -4,923 | 14.27% | 1,154,382,657 |
| 2025-01-07 | 2025-01-03 | 11.538 | 99,867,966 | -24,906 | 14.27% | 1,152,305,666 |
| 2025-01-06 | 2025-01-02 | 11.389 | 99,892,872 | -70,295 | 14.27% | 1,137,652,017 |
| 2025-01-03 | 2024-12-31 | 11.496 | 99,963,167 | +14,946 | 14.28% | 1,149,132,255 |
| 2025-01-02 | 2024-12-27 | 11.538 | 99,948,221 | +14,976 | 14.28% | 1,153,231,671 |
| 2024-12-30 | 2024-12-24 | 11.602 | 99,933,245 | +29,243 | 14.28% | 1,159,464,756 |
| 2024-12-27 | 2024-12-20 | 11.431 | 99,904,002 | -62,288 | 14.27% | 1,142,048,113 |
| 2024-12-23 | 2024-12-19 | 11.517 | 99,966,290 | -47,801 | 14.28% | 1,151,304,156 |
| 2024-12-20 | 2024-12-18 | 11.837 | 100,014,091 | -24,948 | 14.29% | 1,183,910,002 |
| 2024-12-19 | 2024-12-17 | 11.645 | 100,039,039 | +57,641 | 14.29% | 1,164,967,329 |
| 2024-12-18 | 2024-12-16 | 11.902 | 99,981,398 | +1,244 | 14.29% | 1,189,931,970 |
| 2024-12-17 | 2024-12-13 | 12.008 | 99,980,154 | -5,616 | 14.29% | 1,200,598,647 |
| 2024-12-16 | 2024-12-12 | 12.179 | 99,985,770 | -52,549 | 14.29% | 1,217,757,418 |
| 2024-12-13 | 2024-12-11 | 12.030 | 100,038,319 | -153,277 | 14.29% | 1,203,434,653 |
| 2024-12-12 | 2024-12-10 | 12.008 | 100,191,596 | +2,808 | 14.32% | 1,203,137,721 |
| 2024-12-11 | 2024-12-09 | 12.179 | 100,188,788 | +6,552 | 14.32% | 1,220,230,037 |
| 2024-12-10 | 2024-12-06 | 12.072 | 100,182,236 | +13,065 | 14.31% | 1,209,447,166 |
| 2024-12-09 | 2024-12-05 | 12.008 | 100,169,171 | -16,849 | 14.31% | 1,202,868,433 |
| 2024-12-06 | 2024-12-04 | 11.859 | 100,186,020 | -7,488 | 14.31% | 1,188,085,895 |
| 2024-12-05 | 2024-12-03 | 11.816 | 100,193,508 | -91,261 | 14.32% | 1,183,892,983 |
| 2024-12-04 | 2024-12-02 | 11.517 | 100,284,769 | +42,830 | 14.33% | 1,154,972,055 |
| 2024-12-03 | 2024-11-29 | 11.645 | 100,241,939 | -5,616 | 14.32% | 1,167,330,126 |
| 2024-12-02 | 2024-11-28 | 11.645 | 100,247,555 | -5,616 | 14.32% | 1,167,395,525 |
| 2024-11-29 | 2024-11-27 | 11.624 | 100,253,171 | -83,930 | 14.32% | 1,165,318,794 |
| 2024-11-28 | 2024-11-26 | 11.517 | 100,337,101 | -233,367 | 14.34% | 1,155,574,758 |
| 2024-11-27 | 2024-11-25 | 11.645 | 100,570,468 | +292,111 | 14.37% | 1,171,155,888 |
| 2024-11-26 | 2024-11-22 | 11.666 | 100,278,357 | +3,293 | 14.33% | 1,169,896,886 |
| 2024-11-25 | 2024-11-21 | 11.923 | 100,275,064 | -18,623 | 14.33% | 1,195,569,643 |
| 2024-11-22 | 2024-11-20 | 11.837 | 100,293,687 | -12,168 | 14.33% | 1,187,219,700 |
| 2024-11-21 | 2024-11-19 | 11.923 | 100,305,855 | -11,316 | 14.33% | 1,195,936,762 |
| 2024-11-20 | 2024-11-18 | 11.902 | 100,317,171 | -7,488 | 14.33% | 1,193,928,183 |
| 2024-11-19 | 2024-11-15 | 11.731 | 100,324,659 | -31,031 | 14.33% | 1,176,868,041 |
| 2024-11-18 | 2024-11-14 | 11.731 | 100,355,690 | -20,592 | 14.34% | 1,177,232,053 |
| 2024-11-15 | 2024-11-13 | 11.731 | 100,376,282 | -25,272 | 14.34% | 1,177,473,610 |
| 2024-11-14 | 2024-11-12 | 11.902 | 100,401,554 | -25,628 | 14.35% | 1,194,932,471 |
| 2024-11-13 | 2024-11-11 | 12.030 | 100,427,182 | -12,255 | 14.35% | 1,208,112,573 |
| 2024-11-12 | 2024-11-08 | 12.158 | 100,439,437 | +936 | 14.35% | 1,221,136,658 |
| 2024-11-11 | 2024-11-07 | 12.243 | 100,438,501 | +813 | 14.35% | 1,229,709,638 |
| 2024-11-08 | 2024-11-06 | 12.201 | 100,437,688 | +516 | 14.35% | 1,225,407,539 |
| 2024-11-07 | 2024-11-05 | 12.243 | 100,437,172 | +92 | 14.35% | 1,229,693,367 |
| 2024-11-06 | 2024-11-04 | 12.222 | 100,437,080 | -15,634 | 14.35% | 1,227,546,181 |
| 2024-11-05 | 2024-11-01 | 12.158 | 100,452,714 | -14,901 | 14.35% | 1,221,298,079 |
| 2024-11-04 | 2024-10-31 | 12.243 | 100,467,615 | -10,443 | 14.35% | 1,230,066,093 |
| 2024-11-01 | 2024-10-30 | 12.179 | 100,478,058 | -34,650 | 14.36% | 1,223,753,145 |
| 2024-10-31 | 2024-10-29 | 12.137 | 100,512,708 | -12,407 | 14.36% | 1,219,879,806 |
| 2024-10-30 | 2024-10-28 | 12.286 | 100,525,115 | +51,881 | 14.36% | 1,235,065,971 |
| 2024-10-29 | 2024-10-25 | 12.308 | 100,473,234 | -8,424 | 14.36% | 1,236,575,386 |
| 2024-10-28 | 2024-10-24 | 12.350 | 100,481,658 | -28,087 | 14.36% | 1,240,973,089 |
| 2024-10-25 | 2024-10-23 | 12.372 | 100,509,745 | -92,066 | 14.36% | 1,243,467,582 |
| 2024-10-24 | 2024-10-22 | 12.414 | 100,601,811 | -23,400 | 14.37% | 1,248,905,746 |
| 2024-10-23 | 2024-10-21 | 12.329 | 100,625,211 | +2,808 | 14.38% | 1,240,595,924 |
| 2024-10-22 | 2024-10-18 | 12.564 | 100,622,403 | +6,467 | 14.38% | 1,264,211,520 |
| 2024-10-21 | 2024-10-17 | 12.329 | 100,615,936 | +8,124 | 14.38% | 1,240,481,573 |
| 2024-10-18 | 2024-10-16 | 12.585 | 100,607,812 | -35,275 | 14.38% | 1,266,177,907 |
| 2024-10-17 | 2024-10-15 | 12.478 | 100,643,087 | -38,150 | 14.38% | 1,255,869,546 |
| 2024-10-16 | 2024-10-14 | 12.713 | 100,681,237 | -45,362 | 14.39% | 1,280,009,642 |
| 2024-10-15 | 2024-10-10 | 12.735 | 100,726,599 | +72,266 | 14.39% | 1,282,738,597 |
| 2024-10-14 | 2024-10-09 | 12.500 | 100,654,333 | -11,477 | 14.38% | 1,258,160,580 |
| 2024-10-10 | 2024-10-08 | 12.607 | 100,665,810 | +21,297 | 14.38% | 1,269,058,776 |
| 2024-10-09 | 2024-10-07 | 13.461 | 100,644,513 | +301,331 | 14.38% | 1,354,809,973 |
| 2024-10-08 | 2024-10-04 | 13.248 | 100,343,182 | +83,817 | 14.34% | 1,329,313,120 |
| 2024-10-07 | 2024-10-03 | 13.162 | 100,259,365 | +113,481 | 14.33% | 1,319,633,690 |
| 2024-10-04 | 2024-10-02 | 13.440 | 100,145,884 | +93,565 | 14.31% | 1,345,957,921 |
| 2024-10-03 | 2024-09-30 | 12.970 | 100,052,319 | -25,709 | 14.30% | 1,297,667,963 |
| 2024-10-02 | 2024-09-27 | 12.649 | 100,078,028 | -16,230 | 14.30% | 1,265,925,589 |
| 2024-09-27 | 2024-09-25 | 12.137 | 100,094,258 | +155,481 | 14.30% | 1,214,801,258 |
| 2024-09-26 | 2024-09-24 | 12.137 | 99,938,777 | +159,496 | 14.28% | 1,212,914,251 |
| 2024-09-25 | 2024-09-23 | 13.015 | 99,779,281 | -17,804 | 14.26% | 1,298,601,473 |
| 2024-09-24 | 2024-09-20 | 12.882 | 99,797,085 | +3,016,636 | 14.26% | 1,285,624,715 |
| 2024-09-23 | 2024-09-19 | 12.882 | 96,780,449 | -198,353 | 14.28% | 1,246,763,241 |
| 2024-09-20 | 2024-09-17 | 12.816 | 96,978,802 | -21,382 | 14.31% | 1,242,900,769 |
| 2024-09-19 | 2024-09-16 | 12.838 | 97,000,184 | -95,969 | 14.31% | 1,245,314,521 |
| 2024-09-17 | 2024-09-13 | 12.750 | 97,096,153 | -37,067 | 14.32% | 1,237,979,266 |
| 2024-09-16 | 2024-09-12 | 12.419 | 97,133,220 | -907 | 14.33% | 1,206,312,118 |
| 2024-09-13 | 2024-09-11 | 12.000 | 97,134,127 | +53,794 | 14.33% | 1,165,612,646 |
| 2024-09-12 | 2024-09-10 | 12.066 | 97,080,333 | +1,001 | 14.32% | 1,171,391,567 |
| 2024-09-11 | 2024-09-09 | 12.177 | 97,079,332 | +13,499 | 14.32% | 1,182,086,797 |
| 2024-09-10 | 2024-09-05 | 12.066 | 97,065,833 | +53,459 | 14.32% | 1,171,216,607 |
| 2024-09-09 | 2024-09-04 | 12.088 | 97,012,374 | -49,007 | 14.31% | 1,172,711,544 |
| 2024-09-05 | 2024-09-03 | 12.221 | 97,061,381 | +7,888 | 14.32% | 1,186,150,348 |
| 2024-09-04 | 2024-09-02 | 12.154 | 97,053,493 | -6,904 | 14.32% | 1,179,631,277 |
| 2024-09-03 | 2024-08-30 | 12.331 | 97,060,397 | -44,532 | 14.32% | 1,196,843,542 |
| 2024-09-02 | 2024-08-29 | 12.132 | 97,104,929 | +120,754 | 14.32% | 1,178,114,426 |
| 2024-08-30 | 2024-08-28 | 12.243 | 96,984,175 | -5,440 | 14.31% | 1,187,346,205 |
| 2024-08-29 | 2024-08-27 | 12.000 | 96,989,615 | +12,406 | 14.31% | 1,163,878,497 |
| 2024-08-28 | 2024-08-26 | 11.956 | 96,977,209 | -19,436 | 14.30% | 1,159,451,207 |
| 2024-08-27 | 2024-08-23 | 11.537 | 96,996,645 | +4,493 | 14.31% | 1,119,030,468 |
| 2024-08-26 | 2024-08-22 | 11.471 | 96,992,152 | -5,938 | 14.31% | 1,112,560,017 |
| 2024-08-23 | 2024-08-21 | 11.890 | 96,998,090 | -22,957 | 14.31% | 1,153,281,850 |
| 2024-08-22 | 2024-08-20 | 11.757 | 97,021,047 | -26,881 | 14.31% | 1,140,713,748 |
| 2024-08-21 | 2024-08-19 | 11.647 | 97,047,928 | -24,480 | 14.32% | 1,130,325,954 |
| 2024-08-20 | 2024-08-16 | 11.581 | 97,072,408 | -5,856 | 14.32% | 1,124,187,148 |
| 2024-08-19 | 2024-08-15 | 11.581 | 97,078,264 | -15,733 | 14.32% | 1,124,254,966 |
| 2024-08-16 | 2024-08-14 | 11.559 | 97,093,997 | -14,678 | 14.32% | 1,122,295,383 |
| 2024-08-15 | 2024-08-13 | 11.471 | 97,108,675 | -20,853 | 14.32% | 1,113,896,608 |
| 2024-08-14 | 2024-08-12 | 11.493 | 97,129,528 | -18,886 | 14.33% | 1,116,278,374 |
| 2024-08-13 | 2024-08-09 | 11.625 | 97,148,414 | -6,423 | 14.33% | 1,129,353,338 |
| 2024-08-12 | 2024-08-08 | 11.603 | 97,154,837 | -9,973 | 14.33% | 1,127,284,878 |
| 2024-08-09 | 2024-08-07 | 11.757 | 97,164,810 | -60,198 | 14.33% | 1,142,404,024 |
| 2024-08-08 | 2024-08-06 | 11.647 | 97,225,008 | +238,811 | 14.34% | 1,132,388,420 |
| 2024-08-07 | 2024-08-05 | 11.404 | 96,986,197 | -78,579 | 14.31% | 1,106,073,489 |
| 2024-08-06 | 2024-08-02 | 11.537 | 97,064,776 | -15,771 | 14.32% | 1,119,816,481 |
| 2024-08-05 | 2024-08-01 | 11.647 | 97,080,547 | -48,936 | 14.32% | 1,130,705,870 |
| 2024-08-02 | 2024-07-31 | 11.735 | 97,129,483 | -22,666 | 14.33% | 1,139,846,103 |
| 2024-08-01 | 2024-07-30 | 11.625 | 97,152,149 | -23,123 | 14.33% | 1,129,396,757 |
| 2024-07-31 | 2024-07-29 | 11.713 | 97,175,272 | +4,080 | 14.33% | 1,138,239,874 |
| 2024-07-30 | 2024-07-26 | 11.735 | 97,171,192 | -18,492 | 14.33% | 1,140,335,572 |
| 2024-07-29 | 2024-07-25 | 11.824 | 97,189,684 | +52,346 | 14.34% | 1,149,128,165 |
| 2024-07-26 | 2024-07-24 | 11.846 | 97,137,338 | +906 | 14.33% | 1,150,651,990 |
| 2024-07-25 | 2024-07-23 | 11.978 | 97,136,432 | +8,160 | 14.33% | 1,163,497,585 |
| 2024-07-24 | 2024-07-22 | 12.022 | 97,128,272 | -21,759 | 14.33% | 1,167,684,927 |
| 2024-07-23 | 2024-07-19 | 12.066 | 97,150,031 | +20,033 | 14.33% | 1,172,232,558 |
| 2024-07-22 | 2024-07-18 | 12.243 | 97,129,998 | -9,066 | 14.33% | 1,189,131,469 |
| 2024-07-18 | 2024-07-16 | 12.110 | 97,139,064 | -150,425 | 14.33% | 1,176,385,786 |
| 2024-07-17 | 2024-07-15 | 12.309 | 97,289,489 | -21,796 | 14.35% | 1,197,522,359 |
| 2024-07-16 | 2024-07-12 | 12.529 | 97,311,285 | +190,089 | 14.35% | 1,219,256,425 |
| 2024-07-15 | 2024-07-11 | 12.243 | 97,121,196 | -9,155 | 14.33% | 1,189,023,709 |
| 2024-07-12 | 2024-07-10 | 12.177 | 97,130,351 | +13,953 | 14.33% | 1,182,708,030 |
| 2024-07-11 | 2024-07-09 | 12.243 | 97,116,398 | -74,214 | 14.33% | 1,188,964,969 |
| 2024-07-10 | 2024-07-08 | 12.243 | 97,190,612 | +70,587 | 14.34% | 1,189,873,547 |
| 2024-07-05 | 2024-07-03 | 12.287 | 97,120,025 | +907 | 14.33% | 1,193,294,091 |
| 2024-07-04 | 2024-07-02 | 12.287 | 97,119,118 | -80,195 | 14.33% | 1,193,282,947 |
| 2024-07-03 | 2024-06-28 | 12.154 | 97,199,313 | +10,600 | 14.34% | 1,181,403,638 |
| 2024-07-02 | 2024-06-27 | 12.177 | 97,188,713 | +43,686 | 14.34% | 1,183,418,675 |
| 2024-06-28 | 2024-06-26 | 12.243 | 97,145,027 | -37,693 | 14.33% | 1,189,315,464 |
| 2024-06-27 | 2024-06-25 | 12.199 | 97,182,720 | +27,349 | 14.34% | 1,185,489,443 |
| 2024-06-26 | 2024-06-24 | 12.177 | 97,155,371 | +7,253 | 14.33% | 1,183,012,686 |
| 2024-06-25 | 2024-06-21 | 12.331 | 97,148,118 | -116,850 | 14.33% | 1,197,925,222 |
| 2024-06-24 | 2024-06-20 | 12.463 | 97,264,968 | -61,484 | 14.35% | 1,212,239,429 |
| 2024-06-21 | 2024-06-19 | 12.640 | 97,326,452 | -85,609 | 14.36% | 1,230,181,023 |
| 2024-06-20 | 2024-06-18 | 12.441 | 97,412,061 | +53,304 | 14.37% | 1,211,923,887 |
| 2024-06-19 | 2024-06-17 | 12.441 | 97,358,757 | -35,716 | 14.36% | 1,211,260,721 |
| 2024-06-18 | 2024-06-14 | 12.552 | 97,394,473 | +48,714 | 14.37% | 1,222,447,137 |
| 2024-06-17 | 2024-06-13 | 12.529 | 97,345,759 | -30,844 | 14.36% | 1,219,688,365 |
| 2024-06-14 | 2024-06-12 | 12.331 | 97,376,603 | -87,645 | 14.36% | 1,200,742,652 |
| 2024-06-13 | 2024-06-11 | 12.463 | 97,464,248 | -65,441 | 14.38% | 1,214,723,109 |
| 2024-06-12 | 2024-06-07 | 12.728 | 97,529,689 | -22,483 | 14.39% | 1,241,355,469 |
| 2024-06-11 | 2024-06-06 | 12.816 | 97,552,172 | +3,979 | 14.39% | 1,250,249,200 |
| 2024-06-07 | 2024-06-05 | 13.015 | 97,548,193 | -13,688 | 14.39% | 1,269,564,442 |
| 2024-06-06 | 2024-06-04 | 13.081 | 97,561,881 | -50,899 | 14.39% | 1,276,198,906 |
| 2024-06-05 | 2024-06-03 | 13.169 | 97,612,780 | +860,076 | 14.40% | 1,285,477,627 |
| 2024-06-04 | 2024-05-31 | 14.141 | 96,752,704 | -36,176 | 14.27% | 1,368,185,050 |
| 2024-06-03 | 2024-05-30 | 14.026 | 96,788,880 | +3,238,583 | 14.28% | 1,357,569,002 |
| 2024-05-31 | 2024-05-29 | 14.118 | 93,550,297 | -426,568 | 14.38% | 1,320,748,589 |
| 2024-05-30 | 2024-05-28 | 14.371 | 93,976,865 | -84,568 | 14.45% | 1,350,540,412 |
| 2024-05-29 | 2024-05-27 | 14.371 | 94,061,433 | -23,585 | 14.46% | 1,351,755,738 |
| 2024-05-28 | 2024-05-24 | 14.233 | 94,085,018 | -54,972 | 14.47% | 1,339,114,569 |
| 2024-05-27 | 2024-05-23 | 14.578 | 94,139,990 | +191,238 | 14.47% | 1,372,366,219 |
| 2024-05-24 | 2024-05-22 | 14.854 | 93,948,752 | +42,619 | 14.45% | 1,395,500,984 |
| 2024-05-23 | 2024-05-21 | 14.693 | 93,906,133 | -24,669 | 14.44% | 1,379,753,260 |
| 2024-05-22 | 2024-05-20 | 14.670 | 93,930,802 | +93,033 | 14.44% | 1,377,955,913 |
| 2024-05-21 | 2024-05-17 | 14.486 | 93,837,769 | +87,227 | 14.43% | 1,359,329,797 |
| 2024-05-20 | 2024-05-16 | 14.578 | 93,750,542 | -66,495 | 14.41% | 1,366,688,873 |
| 2024-05-17 | 2024-05-14 | 14.486 | 93,817,037 | +2,392 | 14.43% | 1,359,029,474 |
| 2024-05-16 | 2024-05-13 | 14.601 | 93,814,645 | +89,313 | 14.42% | 1,369,780,497 |
| 2024-05-14 | 2024-05-10 | 14.371 | 93,725,332 | -13,173,599 | 14.41% | 1,346,925,635 |
| 2024-05-13 | 2024-05-09 | 13.865 | 106,898,931 | -14,087 | 16.44% | 1,482,167,507 |
| 2024-05-10 | 2024-05-08 | 13.681 | 106,913,018 | +29,139 | 16.44% | 1,462,696,320 |
| 2024-05-09 | 2024-05-07 | 13.934 | 106,883,879 | -18,266 | 16.43% | 1,489,331,738 |
| 2024-05-08 | 2024-05-06 | 14.187 | 106,902,145 | -4,349 | 16.44% | 1,516,624,953 |
| 2024-05-07 | 2024-05-03 | 14.141 | 106,906,494 | -61,509 | 16.44% | 1,511,770,326 |
| 2024-05-06 | 2024-05-02 | 13.911 | 106,968,003 | +80,210 | 16.45% | 1,488,044,354 |
| 2024-05-03 | 2024-04-30 | 13.773 | 106,887,793 | -155,581 | 16.43% | 1,472,182,144 |
| 2024-05-02 | 2024-04-29 | 13.865 | 107,043,374 | +207,449 | 16.46% | 1,484,170,228 |
| 2024-04-30 | 2024-04-26 | 13.428 | 106,835,925 | +14,220 | 16.43% | 1,434,619,651 |
| 2024-04-29 | 2024-04-25 | 13.336 | 106,821,705 | -19,788 | 16.42% | 1,424,603,847 |
| 2024-04-26 | 2024-04-24 | 13.221 | 106,841,493 | -2,796 | 16.43% | 1,412,584,403 |
| 2024-04-25 | 2024-04-23 | 13.175 | 106,844,289 | -3,479 | 16.43% | 1,407,707,904 |
| 2024-04-24 | 2024-04-22 | 12.991 | 106,847,768 | -90,460 | 16.43% | 1,388,099,238 |
| 2024-04-23 | 2024-04-19 | 13.014 | 106,938,228 | -2,523 | 16.44% | 1,391,733,331 |
| 2024-04-22 | 2024-04-18 | 13.129 | 106,940,751 | -36,826 | 16.44% | 1,404,060,920 |
| 2024-04-19 | 2024-04-17 | 12.922 | 106,977,577 | -3,479 | 16.45% | 1,382,406,243 |
| 2024-04-18 | 2024-04-16 | 12.899 | 106,981,056 | -97,291 | 16.45% | 1,379,991,322 |
| 2024-04-17 | 2024-04-15 | 13.037 | 107,078,347 | -41,750 | 16.46% | 1,396,019,005 |
| 2024-04-16 | 2024-04-12 | 13.198 | 107,120,097 | -10,086 | 16.47% | 1,413,804,838 |
| 2024-04-15 | 2024-04-11 | 13.451 | 107,130,183 | -53,145 | 16.47% | 1,441,034,328 |
| 2024-04-12 | 2024-04-10 | 13.658 | 107,183,328 | +138,299 | 16.48% | 1,463,929,951 |
| 2024-04-11 | 2024-04-09 | 13.520 | 107,045,029 | +226,892 | 16.46% | 1,447,272,946 |
| 2024-04-10 | 2024-04-08 | 13.336 | 106,818,137 | -67,845 | 16.42% | 1,424,556,263 |
| 2024-04-09 | 2024-04-05 | 13.175 | 106,885,982 | +12,392 | 16.43% | 1,408,257,222 |
| 2024-04-08 | 2024-04-03 | 13.037 | 106,873,590 | +7,828 | 16.43% | 1,393,349,515 |
| 2024-04-05 | 2024-04-02 | 13.083 | 106,865,762 | -31,239 | 16.43% | 1,398,161,911 |
| 2024-04-03 | 2024-03-28 | 12.623 | 106,897,001 | -17,396 | 16.44% | 1,349,411,725 |
| 2024-04-02 | 2024-03-27 | 12.554 | 106,914,397 | -12,178 | 16.44% | 1,342,256,288 |
| 2024-03-28 | 2024-03-26 | 12.440 | 106,926,575 | -25,224 | 16.44% | 1,330,116,053 |
| 2024-03-27 | 2024-03-25 | 12.509 | 106,951,799 | +46,969 | 16.44% | 1,337,807,442 |
| 2024-03-26 | 2024-03-22 | 12.463 | 106,904,830 | +6,089 | 16.44% | 1,332,303,680 |
| 2024-03-25 | 2024-03-21 | 12.646 | 106,898,741 | -66,975 | 16.44% | 1,351,891,675 |
| 2024-03-22 | 2024-03-20 | 12.623 | 106,965,716 | -92,260 | 16.45% | 1,350,279,147 |
| 2024-03-21 | 2024-03-19 | 12.646 | 107,057,976 | -49,582 | 16.46% | 1,353,905,435 |
| 2024-03-20 | 2024-03-18 | 12.807 | 107,107,558 | -1,740 | 16.47% | 1,371,771,977 |
| 2024-03-19 | 2024-03-15 | 12.830 | 107,109,298 | +12,177 | 16.47% | 1,374,257,088 |
| 2024-03-18 | 2024-03-14 | 12.876 | 107,097,121 | -61,930 | 16.47% | 1,379,025,944 |
| 2024-03-15 | 2024-03-13 | 13.083 | 107,159,051 | -103,588 | 16.48% | 1,401,999,113 |
| 2024-03-14 | 2024-03-12 | 13.313 | 107,262,639 | -23,485 | 16.49% | 1,428,017,913 |
| 2024-03-13 | 2024-03-11 | 13.198 | 107,286,124 | +139,585 | 16.50% | 1,415,996,114 |
| 2024-03-12 | 2024-03-08 | 13.083 | 107,146,539 | +46,970 | 16.47% | 1,401,835,414 |
| 2024-03-11 | 2024-03-07 | 12.945 | 107,099,569 | +38,271 | 16.47% | 1,386,445,274 |
| 2024-03-08 | 2024-03-06 | 12.554 | 107,061,298 | +94,810 | 16.46% | 1,344,100,556 |
| 2024-03-07 | 2024-03-05 | 12.554 | 106,966,488 | +18,265 | 16.45% | 1,342,910,264 |
| 2024-03-06 | 2024-03-04 | 12.669 | 106,948,223 | -13,047 | 16.44% | 1,354,976,570 |
| 2024-03-05 | 2024-03-01 | 12.807 | 106,961,270 | +31,106 | 16.45% | 1,369,898,404 |
| 2024-03-04 | 2024-02-29 | 12.991 | 106,930,164 | -5,219 | 16.44% | 1,389,169,675 |
| 2024-03-01 | 2024-02-28 | 13.244 | 106,935,383 | -202,254 | 16.44% | 1,416,284,579 |
| 2024-02-29 | 2024-02-27 | 13.221 | 107,137,637 | +249,386 | 16.47% | 1,416,499,814 |
| 2024-02-28 | 2024-02-26 | 13.198 | 106,888,251 | -23,239 | 16.43% | 1,410,744,861 |
| 2024-02-27 | 2024-02-23 | 13.290 | 106,911,490 | +16,527 | 16.44% | 1,420,884,689 |
| 2024-02-26 | 2024-02-22 | 13.451 | 106,894,963 | -9,568 | 16.44% | 1,437,870,326 |
| 2024-02-23 | 2024-02-21 | 13.474 | 106,904,531 | -27,834 | 16.44% | 1,440,457,145 |
| 2024-02-22 | 2024-02-20 | 13.405 | 106,932,365 | -7,828 | 16.44% | 1,433,455,913 |
| 2024-02-21 | 2024-02-19 | 13.773 | 106,940,193 | -23,485 | 16.44% | 1,472,903,858 |
| 2024-02-20 | 2024-02-16 | 13.428 | 106,963,678 | -16,526 | 16.45% | 1,436,335,150 |
| 2024-02-19 | 2024-02-15 | 13.083 | 106,980,204 | -3,480 | 16.45% | 1,399,659,196 |
| 2024-02-16 | 2024-02-14 | 13.083 | 106,983,684 | -25,822 | 16.45% | 1,399,704,726 |
| 2024-02-15 | 2024-02-09 | 12.853 | 107,009,506 | -51,318 | 16.45% | 1,375,437,246 |
| 2024-02-14 | 2024-02-07 | 13.359 | 107,060,824 | -870 | 16.46% | 1,430,254,516 |
| 2024-02-08 | 2024-02-06 | 13.267 | 107,061,694 | -870 | 16.46% | 1,420,419,212 |
| 2024-02-06 | 2024-02-02 | 13.083 | 107,062,564 | -43,490 | 16.46% | 1,400,736,740 |
| 2024-02-02 | 2024-01-31 | 13.221 | 107,106,054 | -21,538 | 16.47% | 1,416,082,245 |
| 2024-02-01 | 2024-01-30 | 13.474 | 107,127,592 | -3,479 | 16.47% | 1,443,462,723 |
| 2024-01-31 | 2024-01-29 | 13.405 | 107,131,071 | -4,054 | 16.47% | 1,436,119,619 |
| 2024-01-30 | 2024-01-26 | 13.451 | 107,135,125 | +3,479 | 16.47% | 1,441,100,804 |
| 2024-01-29 | 2024-01-25 | 13.382 | 107,131,646 | -4,349 | 16.47% | 1,433,663,986 |
| 2024-01-26 | 2024-01-24 | 13.221 | 107,135,995 | -7,828 | 16.47% | 1,416,478,105 |
| 2024-01-25 | 2024-01-23 | 13.037 | 107,143,823 | -4,349 | 16.47% | 1,396,872,640 |
| 2024-01-24 | 2024-01-22 | 13.014 | 107,148,172 | +13 | 16.47% | 1,394,465,619 |
| 2024-01-23 | 2024-01-19 | 13.451 | 107,148,159 | -3,925 | 16.47% | 1,441,276,127 |
| 2024-01-19 | 2024-01-17 | 13.221 | 107,152,084 | +24,147 | 16.48% | 1,416,690,822 |
| 2024-01-18 | 2024-01-16 | 13.451 | 107,127,937 | +870 | 16.47% | 1,441,004,116 |
| 2024-01-17 | 2024-01-15 | 13.704 | 107,127,067 | -870 | 16.47% | 1,468,087,998 |
| 2024-01-16 | 2024-01-12 | 13.773 | 107,127,937 | +10,438 | 16.47% | 1,475,489,685 |
| 2024-01-15 | 2024-01-11 | 13.681 | 107,117,499 | -17,396 | 16.47% | 1,465,493,861 |
| 2024-01-11 | 2024-01-09 | 13.704 | 107,134,895 | -870 | 16.47% | 1,468,195,274 |
| 2024-01-10 | 2024-01-08 | 13.773 | 107,135,765 | +13,917 | 16.47% | 1,475,597,501 |
| 2024-01-09 | 2024-01-05 | 13.865 | 107,121,848 | +9,516 | 16.47% | 1,485,258,280 |
| 2024-01-08 | 2024-01-04 | 13.957 | 107,112,332 | +2,610 | 16.47% | 1,494,977,923 |
| 2024-01-05 | 2024-01-03 | 13.796 | 107,109,722 | +17,396 | 16.47% | 1,477,701,643 |
| 2024-01-04 | 2024-01-02 | 13.773 | 107,092,326 | -6,089 | 16.47% | 1,474,999,209 |
| 2024-01-03 | 2023-12-29 | 13.934 | 107,098,415 | +870 | 16.47% | 1,492,321,106 |
| 2024-01-02 | 2023-12-28 | 13.819 | 107,097,545 | -19,136 | 16.47% | 1,479,996,203 |
| 2023-12-29 | 2023-12-27 | 13.589 | 107,116,681 | -10,438 | 16.47% | 1,455,630,686 |
| 2023-12-28 | 2023-12-22 | 13.520 | 107,127,119 | -3,479 | 16.47% | 1,448,382,821 |
| 2023-12-27 | 2023-12-21 | 13.451 | 107,130,598 | -12,177 | 16.47% | 1,441,039,910 |
| 2023-12-22 | 2023-12-20 | 13.382 | 107,142,775 | -4,349 | 16.47% | 1,433,812,918 |
| 2023-12-21 | 2023-12-19 | 13.336 | 107,147,124 | -5,219 | 16.47% | 1,428,943,725 |
| 2023-12-20 | 2023-12-18 | 13.819 | 107,152,343 | +2,609 | 16.48% | 1,480,753,465 |
| 2023-12-19 | 2023-12-15 | 13.681 | 107,149,734 | -8,698 | 16.48% | 1,465,934,874 |
| 2023-12-18 | 2023-12-14 | 13.589 | 107,158,432 | -6,958 | 16.48% | 1,456,198,049 |
| 2023-12-15 | 2023-12-13 | 13.566 | 107,165,390 | -18,058 | 16.48% | 1,453,828,486 |
| 2023-12-14 | 2023-12-12 | 13.704 | 107,183,448 | +870 | 16.48% | 1,468,860,653 |
| 2023-12-12 | 2023-12-08 | 13.934 | 107,182,578 | +869 | 16.48% | 1,493,493,843 |
| 2023-12-11 | 2023-12-07 | 13.704 | 107,181,709 | -3,479 | 16.48% | 1,468,836,821 |
| 2023-12-08 | 2023-12-06 | 13.543 | 107,185,188 | -6,088 | 16.48% | 1,451,632,499 |
| 2023-12-07 | 2023-12-05 | 13.336 | 107,191,276 | -5,219 | 16.48% | 1,429,532,548 |
| 2023-12-06 | 2023-12-04 | 13.359 | 107,196,495 | -10,090 | 16.48% | 1,432,066,982 |
| 2023-12-05 | 2023-12-01 | 13.451 | 107,206,585 | -20,006 | 16.48% | 1,442,062,030 |
| 2023-12-04 | 2023-11-30 | 13.520 | 107,226,591 | +6,089 | 16.49% | 1,449,727,705 |
| 2023-12-01 | 2023-11-29 | 13.658 | 107,220,502 | +35,306 | 16.49% | 1,464,437,680 |
| 2023-11-30 | 2023-11-28 | 14.141 | 107,185,196 | +23,485 | 16.48% | 1,515,711,466 |
| 2023-11-29 | 2023-11-27 | 14.348 | 107,161,711 | +1,740 | 16.48% | 1,537,555,647 |
| 2023-11-28 | 2023-11-24 | 14.371 | 107,159,971 | +870 | 16.48% | 1,539,994,672 |
| 2023-11-27 | 2023-11-23 | 14.486 | 107,159,101 | +869 | 16.48% | 1,552,302,027 |
| 2023-11-24 | 2023-11-22 | 14.348 | 107,158,232 | -1,739 | 16.48% | 1,537,505,730 |
| 2023-11-22 | 2023-11-20 | 14.371 | 107,159,971 | +6,088 | 16.48% | 1,539,994,672 |
| 2023-11-17 | 2023-11-15 | 14.808 | 107,153,883 | -1,739 | 16.48% | 1,586,720,360 |
| 2023-11-15 | 2023-11-13 | 14.555 | 107,155,622 | -5,219 | 16.48% | 1,559,643,305 |
| 2023-11-14 | 2023-11-10 | 14.440 | 107,160,841 | -1,740 | 16.48% | 1,547,399,210 |
| 2023-11-13 | 2023-11-09 | 14.601 | 107,162,581 | -23,798 | 16.48% | 1,564,672,696 |
| 2023-11-10 | 2023-11-08 | 14.532 | 107,186,379 | -8,698 | 16.48% | 1,557,626,372 |
| 2023-11-09 | 2023-11-07 | 14.670 | 107,195,077 | +38,585 | 16.48% | 1,572,541,563 |
| 2023-11-08 | 2023-11-06 | 14.716 | 107,156,492 | -1,740 | 16.48% | 1,576,903,348 |
| 2023-11-07 | 2023-11-03 | 14.716 | 107,158,232 | -869 | 16.48% | 1,576,928,954 |
| 2023-11-06 | 2023-11-02 | 14.670 | 107,159,101 | -870 | 16.48% | 1,572,013,799 |
| 2023-11-02 | 2023-10-31 | 14.647 | 107,159,971 | -39,456 | 16.48% | 1,569,562,570 |
| 2023-11-01 | 2023-10-30 | 14.555 | 107,199,427 | -2,174 | 16.48% | 1,560,280,884 |
| 2023-10-31 | 2023-10-27 | 14.647 | 107,201,601 | +45,544 | 16.48% | 1,570,172,321 |
| 2023-10-30 | 2023-10-26 | 14.578 | 107,156,057 | -199 | 16.48% | 1,562,113,538 |
| 2023-10-27 | 2023-10-25 | 14.601 | 107,156,256 | -43,805 | 16.48% | 1,564,580,345 |
| 2023-10-26 | 2023-10-24 | 14.578 | 107,200,061 | +53,928 | 16.48% | 1,562,755,025 |
| 2023-10-24 | 2023-10-19 | 14.670 | 107,146,133 | -1,739 | 16.47% | 1,571,823,560 |
| 2023-10-20 | 2023-10-18 | 14.946 | 107,147,872 | -870 | 16.47% | 1,601,413,630 |
| 2023-10-19 | 2023-10-17 | 14.693 | 107,148,742 | -1,740 | 16.47% | 1,574,325,567 |
| 2023-10-13 | 2023-10-11 | 14.785 | 107,150,482 | -1,739 | 16.48% | 1,584,206,225 |
| 2023-10-12 | 2023-10-10 | 14.785 | 107,152,221 | +435 | 16.48% | 1,584,231,936 |
| 2023-10-09 | 2023-10-05 | 14.716 | 107,151,786 | -1,740 | 16.48% | 1,576,834,095 |
| 2023-10-06 | 2023-10-04 | 14.670 | 107,153,526 | -870 | 16.48% | 1,571,932,014 |
| 2023-10-05 | 2023-10-03 | 14.831 | 107,154,396 | +16,058 | 16.48% | 1,589,191,820 |
| 2023-10-04 | 2023-09-29 | 15.268 | 107,138,338 | -870 | 16.47% | 1,635,760,053 |
| 2023-09-29 | 2023-09-27 | 15.130 | 107,139,208 | -870 | 16.47% | 1,620,992,252 |
| 2023-09-27 | 2023-09-25 | 15.314 | 107,140,078 | +628,871 | 16.47% | 1,640,713,687 |
| 2023-09-26 | 2023-09-22 | 15.314 | 106,511,207 | +347,413 | 16.38% | 1,631,083,330 |
| 2023-09-22 | 2023-09-20 | 16.214 | 106,163,794 | +2,296,448 | 16.32% | 1,721,346,851 |
| 2023-09-21 | 2023-09-19 | 16.214 | 103,867,346 | -365,899 | 16.42% | 1,684,112,089 |
| 2023-09-20 | 2023-09-18 | 16.120 | 104,233,245 | +12,693 | 16.47% | 1,680,190,312 |
| 2023-09-19 | 2023-09-15 | 16.427 | 104,220,552 | -2,539 | 16.47% | 1,712,008,894 |
| 2023-09-15 | 2023-09-13 | 16.309 | 104,223,091 | -846 | 16.47% | 1,699,733,691 |
| 2023-09-14 | 2023-09-12 | 16.332 | 104,223,937 | -846 | 16.47% | 1,702,210,890 |
| 2023-09-13 | 2023-09-11 | 16.356 | 104,224,783 | -3,385 | 16.47% | 1,704,688,130 |
| 2023-09-12 | 2023-09-07 | 16.521 | 104,228,168 | -1,692 | 16.47% | 1,721,988,009 |
| 2023-09-11 | 2023-09-06 | 16.498 | 104,229,860 | -1,230 | 16.47% | 1,719,552,421 |
| 2023-09-07 | 2023-09-05 | 16.521 | 104,231,090 | -1,692 | 16.47% | 1,722,036,285 |
| 2023-09-06 | 2023-09-04 | 16.710 | 104,232,782 | -1,693 | 16.47% | 1,741,773,129 |
| 2023-09-05 | 2023-08-31 | 16.687 | 104,234,475 | +4,231 | 16.47% | 1,739,337,768 |
| 2023-09-04 | 2023-08-30 | 16.663 | 104,230,244 | -507 | 16.47% | 1,736,803,615 |
| 2023-08-31 | 2023-08-29 | 16.710 | 104,230,751 | -11,001 | 16.47% | 1,741,739,190 |
| 2023-08-30 | 2023-08-28 | 16.592 | 104,241,752 | -7,615 | 16.48% | 1,729,603,905 |
| 2023-08-29 | 2023-08-25 | 16.640 | 104,249,367 | -847 | 16.48% | 1,734,658,261 |
| 2023-08-28 | 2023-08-24 | 16.734 | 104,250,214 | -1,692 | 16.48% | 1,744,528,448 |
| 2023-08-25 | 2023-08-23 | 16.521 | 104,251,906 | -2,281 | 16.48% | 1,722,380,193 |
| 2023-08-24 | 2023-08-22 | 16.616 | 104,254,187 | -1,693 | 16.48% | 1,732,274,346 |
| 2023-08-23 | 2023-08-21 | 16.309 | 104,255,880 | -1,692 | 16.48% | 1,700,268,434 |
| 2023-08-21 | 2023-08-17 | 16.592 | 104,257,572 | -846 | 16.48% | 1,729,866,394 |
| 2023-08-18 | 2023-08-16 | 16.592 | 104,258,418 | -7,616 | 16.48% | 1,729,880,431 |
| 2023-08-17 | 2023-08-15 | 16.474 | 104,266,034 | -2,538 | 16.48% | 1,717,684,812 |
| 2023-08-16 | 2023-08-14 | 16.545 | 104,268,572 | +11,846 | 16.48% | 1,725,119,994 |
| 2023-08-15 | 2023-08-11 | 16.734 | 104,256,726 | -846 | 16.48% | 1,744,637,420 |
| 2023-08-14 | 2023-08-10 | 16.734 | 104,257,572 | -2,538 | 16.48% | 1,744,651,577 |
| 2023-08-11 | 2023-08-09 | 16.569 | 104,260,110 | -1,693 | 16.48% | 1,727,444,248 |
| 2023-08-10 | 2023-08-08 | 16.569 | 104,261,803 | -11,846 | 16.48% | 1,727,472,299 |
| 2023-08-09 | 2023-08-07 | 16.663 | 104,273,649 | +15,820 | 16.48% | 1,737,526,879 |
| 2023-08-08 | 2023-08-04 | 16.781 | 104,257,829 | -11,000 | 16.48% | 1,749,584,284 |
| 2023-08-07 | 2023-08-03 | 16.805 | 104,268,829 | -33,848 | 16.48% | 1,752,233,342 |
| 2023-08-04 | 2023-08-02 | 16.805 | 104,302,677 | +5,924 | 16.49% | 1,752,802,156 |
| 2023-08-03 | 2023-08-01 | 17.136 | 104,296,753 | -9,711 | 16.48% | 1,787,214,328 |
| 2023-08-02 | 2023-07-31 | 17.159 | 104,306,464 | -3,359 | 16.49% | 1,789,846,087 |
| 2023-08-01 | 2023-07-28 | 17.136 | 104,309,823 | +847 | 16.49% | 1,787,438,294 |
| 2023-07-31 | 2023-07-27 | 17.136 | 104,308,976 | -1,693 | 16.49% | 1,787,423,780 |
| 2023-07-28 | 2023-07-26 | 17.065 | 104,310,669 | -1,692 | 16.49% | 1,780,056,435 |
| 2023-07-27 | 2023-07-25 | 17.183 | 104,312,361 | -31,083 | 16.49% | 1,792,412,769 |
| 2023-07-26 | 2023-07-24 | 16.970 | 104,343,444 | -846 | 16.49% | 1,770,750,831 |
| 2023-07-25 | 2023-07-21 | 17.041 | 104,344,290 | -1,692 | 16.49% | 1,778,163,929 |
| 2023-07-24 | 2023-07-20 | 16.994 | 104,345,982 | +91,615 | 16.49% | 1,773,260,189 |
| 2023-07-21 | 2023-07-19 | 17.041 | 104,254,367 | -7,615 | 16.48% | 1,776,631,522 |
| 2023-07-20 | 2023-07-18 | 17.159 | 104,261,982 | -23,223 | 16.48% | 1,789,082,799 |
| 2023-07-14 | 2023-07-12 | 17.727 | 104,285,205 | +846 | 16.48% | 1,848,637,700 |
| 2023-07-11 | 2023-07-07 | 17.750 | 104,284,359 | -846 | 16.48% | 1,851,087,534 |
| 2023-07-10 | 2023-07-06 | 17.845 | 104,285,205 | -846 | 16.48% | 1,860,961,951 |
| 2023-07-07 | 2023-07-05 | 17.892 | 104,286,051 | -846 | 16.48% | 1,865,906,789 |
| 2023-06-29 | 2023-06-27 | 17.609 | 104,286,897 | +5,077 | 16.48% | 1,836,343,243 |
| 2023-06-28 | 2023-06-26 | 17.301 | 104,281,820 | -1,692 | 16.48% | 1,804,211,830 |
| 2023-06-26 | 2023-06-21 | 17.656 | 104,283,512 | +5,923 | 16.48% | 1,841,213,258 |
| 2023-06-20 | 2023-06-16 | 17.419 | 104,277,589 | -20,036 | 16.48% | 1,816,461,980 |
| 2023-06-19 | 2023-06-15 | 17.349 | 104,297,625 | +4,798 | 16.48% | 1,809,415,565 |
| 2023-06-16 | 2023-06-14 | 17.443 | 104,292,827 | +4,353 | 16.48% | 1,819,192,448 |
| 2023-06-15 | 2023-06-13 | 17.632 | 104,288,474 | -19,462 | 16.48% | 1,838,835,939 |
| 2023-06-14 | 2023-06-12 | 17.679 | 104,307,936 | -847 | 16.49% | 1,844,109,872 |
| 2023-06-13 | 2023-06-09 | 17.869 | 104,308,783 | -80,387 | 16.49% | 1,863,848,107 |
| 2023-06-12 | 2023-06-08 | 17.821 | 104,389,170 | -1,692 | 16.50% | 1,860,349,892 |
| 2023-06-09 | 2023-06-07 | 17.987 | 104,390,862 | +1,692 | 16.50% | 1,877,651,478 |
| 2023-06-08 | 2023-06-06 | 17.656 | 104,389,170 | -127 | 16.50% | 1,843,078,739 |
| 2023-06-07 | 2023-06-05 | 17.632 | 104,389,297 | -5,077 | 16.50% | 1,840,613,671 |
| 2023-06-06 | 2023-06-02 | 17.561 | 104,394,374 | -169 | 16.50% | 1,833,300,898 |
| 2023-06-05 | 2023-06-01 | 17.136 | 104,394,543 | -12,693 | 16.50% | 1,788,890,044 |
| 2023-06-02 | 2023-05-31 | 17.349 | 104,407,236 | +2,217 | 16.50% | 1,811,317,160 |
| 2023-06-01 | 2023-05-30 | 17.490 | 104,405,019 | -5,015 | 16.50% | 1,826,084,791 |
| 2023-05-31 | 2023-05-29 | 17.372 | 104,410,034 | -10,154 | 16.50% | 1,813,833,502 |
| 2023-05-30 | 2023-05-25 | 17.798 | 104,420,188 | +86,056 | 16.50% | 1,858,434,632 |
| 2023-05-29 | 2023-05-24 | 17.939 | 104,334,132 | -1,692 | 16.49% | 1,871,699,077 |
| 2023-05-25 | 2023-05-23 | 18.058 | 104,335,824 | +911,684 | 16.49% | 1,884,059,664 |
| 2023-05-24 | 2023-05-22 | 19.495 | 103,424,140 | -1,692 | 16.35% | 2,016,240,617 |
| 2023-05-23 | 2023-05-19 | 19.348 | 103,425,832 | +2,677,885 | 16.35% | 2,001,132,624 |
| 2023-05-22 | 2023-05-18 | 19.422 | 100,747,947 | -404,200 | 16.44% | 1,956,694,095 |
| 2023-05-19 | 2023-05-17 | 19.470 | 101,152,147 | -13,935 | 16.50% | 1,969,480,378 |
| 2023-05-18 | 2023-05-16 | 19.568 | 101,166,082 | -2,869 | 16.51% | 1,979,625,141 |
| 2023-05-17 | 2023-05-15 | 19.788 | 101,168,951 | -2,751 | 16.51% | 2,001,897,157 |
| 2023-05-16 | 2023-05-12 | 19.544 | 101,171,702 | +102,398 | 16.51% | 1,977,266,616 |
| 2023-05-15 | 2023-05-11 | 19.592 | 101,069,304 | -820 | 16.49% | 1,980,197,381 |
| 2023-05-12 | 2023-05-10 | 19.592 | 101,070,124 | -70,670 | 16.49% | 1,980,213,447 |
| 2023-05-11 | 2023-05-09 | 19.519 | 101,140,794 | -9,017 | 16.50% | 1,974,194,817 |
| 2023-05-10 | 2023-05-08 | 19.617 | 101,149,811 | -4,918 | 16.50% | 1,984,242,676 |
| 2023-05-09 | 2023-05-05 | 19.641 | 101,154,729 | -80,927 | 16.50% | 1,986,807,235 |
| 2023-05-08 | 2023-05-04 | 19.519 | 101,235,656 | -4,098 | 16.52% | 1,976,046,454 |
| 2023-05-05 | 2023-05-03 | 19.300 | 101,239,754 | -2,459 | 16.52% | 1,953,895,021 |
| 2023-05-04 | 2023-05-02 | 19.373 | 101,242,213 | -12,296 | 16.52% | 1,961,353,134 |
| 2023-05-03 | 2023-04-28 | 19.519 | 101,254,509 | -1,639 | 16.52% | 1,976,414,451 |
| 2023-05-02 | 2023-04-27 | 19.129 | 101,256,148 | -4,918 | 16.52% | 1,936,917,514 |
| 2023-04-28 | 2023-04-26 | 19.104 | 101,261,066 | -50,986 | 16.52% | 1,934,540,912 |
| 2023-04-27 | 2023-04-25 | 18.982 | 101,312,052 | -95,085 | 16.53% | 1,923,155,363 |
| 2023-04-26 | 2023-04-24 | 18.909 | 101,407,137 | -4,099 | 16.55% | 1,917,537,587 |
| 2023-04-25 | 2023-04-21 | 19.007 | 101,411,236 | +14,755 | 16.55% | 1,927,512,465 |
| 2023-04-24 | 2023-04-20 | 19.104 | 101,396,481 | -7,378 | 16.54% | 1,937,127,946 |
| 2023-04-21 | 2023-04-19 | 19.226 | 101,403,859 | +820 | 16.54% | 1,949,639,710 |
| 2023-04-20 | 2023-04-18 | 19.373 | 101,403,039 | -6,557,990 | 16.54% | 1,964,468,796 |
| 2023-04-19 | 2023-04-17 | 19.446 | 107,961,029 | +4,918 | 17.61% | 2,099,418,396 |
| 2023-04-17 | 2023-04-13 | 19.422 | 107,956,111 | -4,098 | 17.61% | 2,096,688,729 |
| 2023-04-14 | 2023-04-12 | 19.422 | 107,960,209 | -19,673 | 17.61% | 2,096,768,319 |
| 2023-04-13 | 2023-04-11 | 19.617 | 107,979,882 | +30,437 | 17.62% | 2,118,227,290 |
| 2023-04-12 | 2023-04-06 | 19.348 | 107,949,445 | -3,279 | 17.61% | 2,088,657,659 |
| 2023-04-06 | 2023-04-03 | 19.275 | 107,952,724 | -5,738 | 17.61% | 2,080,819,257 |
| 2023-04-04 | 2023-03-31 | 19.275 | 107,958,462 | -4,918 | 17.61% | 2,080,929,858 |
| 2023-04-03 | 2023-03-30 | 19.275 | 107,963,380 | -820 | 17.61% | 2,081,024,654 |
| 2023-03-31 | 2023-03-29 | 19.251 | 107,964,200 | -40,001 | 17.61% | 2,078,406,232 |
| 2023-03-30 | 2023-03-28 | 19.007 | 108,004,201 | -1,639 | 17.62% | 2,052,824,242 |
| 2023-03-29 | 2023-03-27 | 19.104 | 108,005,840 | +4,098 | 17.62% | 2,063,396,372 |
| 2023-03-28 | 2023-03-24 | 19.519 | 108,001,742 | -8,197 | 17.62% | 2,108,115,537 |
| 2023-03-24 | 2023-03-22 | 19.422 | 108,009,939 | -8,197 | 17.62% | 2,097,734,159 |
| 2023-03-23 | 2023-03-21 | 19.519 | 108,018,136 | +236,396 | 17.62% | 2,108,435,536 |
| 2023-03-22 | 2023-03-20 | 19.617 | 107,781,740 | -235,549 | 17.59% | 2,114,340,364 |
| 2023-03-21 | 2023-03-17 | 20.129 | 108,017,289 | -9,017 | 17.62% | 2,174,307,097 |
| 2023-03-20 | 2023-03-16 | 19.910 | 108,026,306 | -21,312 | 17.63% | 2,150,766,909 |
| 2023-03-17 | 2023-03-15 | 20.178 | 108,047,618 | -15,575 | 17.63% | 2,180,190,124 |
| 2023-03-16 | 2023-03-14 | 20.178 | 108,063,193 | -24,190 | 17.63% | 2,180,504,398 |
| 2023-03-15 | 2023-03-13 | 20.349 | 108,087,383 | -9,836 | 17.64% | 2,199,453,142 |
| 2023-03-14 | 2023-03-10 | 20.373 | 108,097,219 | +7,004,183 | 17.64% | 2,202,290,768 |
| 2023-03-13 | 2023-03-09 | 21.130 | 101,093,036 | -8,852 | 16.49% | 2,136,056,781 |
| 2023-03-10 | 2023-03-08 | 21.520 | 101,101,888 | -2,460 | 16.50% | 2,175,712,528 |
| 2023-03-09 | 2023-03-07 | 22.032 | 101,104,348 | -4,918 | 16.50% | 2,227,569,407 |
| 2023-03-08 | 2023-03-06 | 22.106 | 101,109,266 | -8,197 | 16.50% | 2,235,078,685 |
| 2023-03-07 | 2023-03-03 | 22.447 | 101,117,463 | -3,279 | 16.50% | 2,269,800,324 |
| 2023-03-06 | 2023-03-02 | 22.179 | 101,120,742 | -1,639 | 16.50% | 2,242,734,132 |
| 2023-03-03 | 2023-03-01 | 22.276 | 101,122,381 | -11,476 | 16.50% | 2,252,639,660 |
| 2023-03-02 | 2023-02-28 | 22.642 | 101,133,857 | -13,106 | 16.50% | 2,289,908,917 |
| 2023-03-01 | 2023-02-27 | 21.984 | 101,146,963 | -5,820 | 16.50% | 2,223,572,529 |
| 2023-02-28 | 2023-02-24 | 22.008 | 101,152,783 | -5,738 | 16.50% | 2,226,168,509 |
| 2023-02-27 | 2023-02-23 | 22.228 | 101,158,521 | -820 | 16.50% | 2,248,508,376 |
| 2023-02-24 | 2023-02-22 | 22.423 | 101,159,341 | -6,557 | 16.50% | 2,268,272,171 |
| 2023-02-23 | 2023-02-21 | 22.276 | 101,165,898 | +31,512 | 16.51% | 2,253,609,061 |
| 2023-02-20 | 2023-02-16 | 22.472 | 101,134,386 | +1,640 | 16.50% | 2,272,647,785 |
| 2023-02-17 | 2023-02-15 | 22.569 | 101,132,746 | +820 | 16.50% | 2,282,481,120 |
| 2023-02-16 | 2023-02-14 | 22.789 | 101,131,926 | +819 | 16.50% | 2,304,670,358 |
| 2023-02-15 | 2023-02-13 | 22.618 | 101,131,107 | +4,918 | 16.50% | 2,287,379,144 |
| 2023-02-14 | 2023-02-10 | 22.984 | 101,126,189 | +68,856 | 16.50% | 2,324,278,716 |
| 2023-02-13 | 2023-02-09 | 23.887 | 101,057,333 | +19,599 | 16.49% | 2,413,927,298 |
| 2023-02-10 | 2023-02-08 | 23.911 | 101,037,734 | +1,640 | 16.48% | 2,415,924,371 |
| 2023-02-09 | 2023-02-07 | 24.009 | 101,036,094 | -18,853 | 16.48% | 2,425,745,913 |
| 2023-02-07 | 2023-02-03 | 23.594 | 101,054,947 | -6,066 | 16.49% | 2,384,282,517 |
| 2023-02-06 | 2023-02-02 | 23.350 | 101,061,013 | +13,909 | 16.49% | 2,359,767,669 |
| 2023-02-03 | 2023-02-01 | 23.228 | 101,047,104 | +7,403 | 16.49% | 2,347,115,607 |
| 2023-02-02 | 2023-01-31 | 22.960 | 101,039,701 | +20,173 | 16.49% | 2,319,825,604 |
| 2023-02-01 | 2023-01-30 | 23.155 | 101,019,528 | +93,030 | 16.48% | 2,339,080,719 |
| 2023-01-31 | 2023-01-27 | 23.301 | 100,926,498 | +51,641 | 16.47% | 2,351,701,723 |
| 2023-01-30 | 2023-01-26 | 23.008 | 100,874,857 | +77,751 | 16.46% | 2,320,963,370 |
| 2023-01-27 | 2023-01-20 | 22.276 | 100,797,106 | -59,018 | 16.45% | 2,245,393,713 |
| 2023-01-26 | 2023-01-19 | 22.008 | 100,856,124 | -123,919 | 16.46% | 2,219,639,644 |
| 2023-01-20 | 2023-01-18 | 21.959 | 100,980,043 | -174,597 | 16.48% | 2,217,439,208 |
| 2023-01-19 | 2023-01-17 | 21.642 | 101,154,640 | +306,569 | 16.50% | 2,189,188,158 |
| 2023-01-18 | 2023-01-16 | 22.106 | 100,848,071 | +47,386 | 16.45% | 2,229,304,819 |
| 2023-01-17 | 2023-01-13 | 21.593 | 100,800,685 | -619,696 | 16.45% | 2,176,608,976 |
| 2023-01-13 | 2023-01-11 | 21.203 | 101,420,381 | +37,707 | 16.55% | 2,150,397,150 |
| 2023-01-12 | 2023-01-10 | 20.983 | 101,382,674 | +3,279 | 16.54% | 2,127,334,849 |
| 2023-01-11 | 2023-01-09 | 21.471 | 101,379,395 | +103,282 | 16.54% | 2,176,737,348 |
| 2023-01-10 | 2023-01-06 | 21.691 | 101,276,113 | +71,314 | 16.52% | 2,196,759,166 |
| 2023-01-09 | 2023-01-05 | 21.642 | 101,204,799 | -410 | 16.51% | 2,190,273,699 |
| 2023-01-06 | 2023-01-04 | 21.471 | 101,205,209 | +820 | 16.51% | 2,172,997,366 |
| 2023-01-03 | 2022-12-29 | 20.934 | 101,204,389 | +2,459 | 16.51% | 2,118,655,265 |
| 2022-12-28 | 2022-12-22 | 20.934 | 101,201,930 | -6,183 | 16.51% | 2,118,603,788 |
| 2022-12-23 | 2022-12-21 | 20.861 | 101,208,113 | -1,639 | 16.51% | 2,111,325,067 |
| 2022-12-22 | 2022-12-20 | 20.861 | 101,209,752 | +505 | 16.51% | 2,111,359,259 |
| 2022-12-20 | 2022-12-16 | 21.056 | 101,209,247 | +2,460 | 16.51% | 2,131,104,033 |
| 2022-12-19 | 2022-12-15 | 20.983 | 101,206,787 | +27,869 | 16.51% | 2,123,644,173 |
| 2022-12-16 | 2022-12-14 | 20.886 | 101,178,918 | +95,549 | 16.51% | 2,113,184,697 |
| 2022-12-15 | 2022-12-13 | 20.690 | 101,083,369 | +117,480 | 16.49% | 2,091,458,358 |
| 2022-12-13 | 2022-12-09 | 19.666 | 100,965,889 | -149,174 | 16.47% | 1,985,561,654 |
| 2022-12-12 | 2022-12-08 | 19.519 | 101,115,063 | -48,362 | 16.50% | 1,973,692,566 |
| 2022-12-09 | 2022-12-07 | 19.056 | 101,163,425 | +30,626 | 16.51% | 1,927,738,939 |
| 2022-12-08 | 2022-12-06 | 19.031 | 101,132,799 | -15,575 | 16.50% | 1,924,687,791 |
| 2022-12-07 | 2022-12-05 | 19.031 | 101,148,374 | -66,396 | 16.50% | 1,924,984,203 |
| 2022-12-06 | 2022-12-02 | 18.665 | 101,214,770 | -36,149 | 16.51% | 1,889,204,578 |
| 2022-12-05 | 2022-12-01 | 18.812 | 101,250,919 | -819 | 16.52% | 1,904,701,893 |
| 2022-12-02 | 2022-11-30 | 18.543 | 101,251,738 | +2,459 | 16.52% | 1,877,542,345 |
| 2022-12-01 | 2022-11-29 | 18.543 | 101,249,279 | -43,444 | 16.52% | 1,877,496,747 |
| 2022-11-30 | 2022-11-28 | 18.421 | 101,292,723 | +819 | 16.53% | 1,865,945,090 |
| 2022-11-29 | 2022-11-25 | 18.470 | 101,291,904 | +1,309 | 16.53% | 1,870,872,864 |
| 2022-11-25 | 2022-11-23 | 18.714 | 101,290,595 | +9,836 | 16.53% | 1,895,562,672 |
| 2022-11-24 | 2022-11-22 | 19.178 | 101,280,759 | -10,656 | 16.52% | 1,942,330,612 |
| 2022-11-21 | 2022-11-17 | 18.934 | 101,291,415 | +3,279 | 16.53% | 1,917,820,784 |
| 2022-11-17 | 2022-11-15 | 19.007 | 101,288,136 | -15,575 | 16.53% | 1,925,172,716 |
| 2022-11-16 | 2022-11-14 | 18.641 | 101,303,711 | -4,918 | 16.53% | 1,888,392,970 |
| 2022-11-15 | 2022-11-11 | 18.324 | 101,308,629 | -820 | 16.53% | 1,856,350,745 |
| 2022-11-14 | 2022-11-10 | 17.738 | 101,309,449 | +820 | 16.53% | 1,797,041,166 |
| 2022-11-11 | 2022-11-09 | 17.860 | 101,308,629 | -10,687 | 16.53% | 1,809,385,813 |
| 2022-11-10 | 2022-11-08 | 17.836 | 101,319,316 | -8,573 | 16.53% | 1,807,104,585 |
| 2022-11-09 | 2022-11-07 | 18.226 | 101,327,889 | +25,787 | 16.53% | 1,846,814,426 |
| 2022-11-08 | 2022-11-04 | 17.738 | 101,302,102 | -18,034 | 16.53% | 1,796,910,843 |
| 2022-11-07 | 2022-11-03 | 17.421 | 101,320,136 | -22,030 | 16.53% | 1,765,093,182 |
| 2022-11-04 | 2022-11-02 | 17.909 | 101,342,166 | -10,656 | 16.53% | 1,814,930,102 |
| 2022-11-03 | 2022-11-01 | 17.763 | 101,352,822 | -5,742 | 16.54% | 1,800,283,439 |
| 2022-11-02 | 2022-10-31 | 17.567 | 101,358,564 | -4,918 | 16.54% | 1,780,600,976 |
| 2022-11-01 | 2022-10-28 | 17.811 | 101,363,482 | -11,244 | 16.54% | 1,805,419,141 |
| 2022-10-31 | 2022-10-27 | 18.421 | 101,374,726 | -819 | 16.54% | 1,867,455,693 |
| 2022-10-28 | 2022-10-26 | 18.470 | 101,375,545 | -820 | 16.54% | 1,872,417,723 |
| 2022-10-27 | 2022-10-25 | 18.421 | 101,376,365 | +11,476 | 16.54% | 1,867,485,886 |
| 2022-10-26 | 2022-10-24 | 18.348 | 101,364,889 | -79,511 | 16.54% | 1,859,854,849 |
| 2022-10-25 | 2022-10-21 | 18.763 | 101,444,400 | +85,249 | 16.55% | 1,903,391,297 |
| 2022-10-24 | 2022-10-20 | 18.763 | 101,359,151 | -1,640 | 16.54% | 1,901,791,778 |
| 2022-10-21 | 2022-10-19 | 18.739 | 101,360,791 | +222,268 | 16.54% | 1,899,349,438 |
| 2022-10-20 | 2022-10-18 | 18.714 | 101,138,523 | -235,512 | 16.50% | 1,892,716,781 |
| 2022-10-19 | 2022-10-17 | 18.324 | 101,374,035 | +6,784 | 16.54% | 1,857,549,226 |
| 2022-10-17 | 2022-10-13 | 18.641 | 101,367,251 | +820 | 16.54% | 1,889,577,414 |
| 2022-10-14 | 2022-10-12 | 18.690 | 101,366,431 | +10,909 | 16.54% | 1,894,508,626 |
| 2022-10-13 | 2022-10-11 | 19.080 | 101,355,522 | -5,366 | 16.54% | 1,933,872,463 |
| 2022-10-12 | 2022-10-10 | 19.153 | 101,360,888 | -820 | 16.54% | 1,941,394,187 |
| 2022-10-11 | 2022-10-07 | 19.275 | 101,361,708 | +820 | 16.54% | 1,953,775,561 |
| 2022-10-07 | 2022-10-05 | 18.787 | 101,360,888 | +5,736 | 16.54% | 1,904,297,483 |
| 2022-10-06 | 2022-10-03 | 18.080 | 101,355,152 | +4,099 | 16.54% | 1,832,473,483 |
| 2022-10-05 | 2022-09-30 | 17.909 | 101,351,053 | -3,279 | 16.54% | 1,815,089,259 |
| 2022-10-03 | 2022-09-29 | 17.811 | 101,354,332 | +66,396 | 16.54% | 1,805,256,167 |
| 2022-09-30 | 2022-09-28 | 17.933 | 101,287,936 | -3,279 | 16.53% | 1,816,430,234 |
| 2022-09-29 | 2022-09-27 | 18.909 | 101,291,215 | +94,594 | 16.53% | 1,915,345,584 |
| 2022-09-28 | 2022-09-26 | 19.373 | 101,196,621 | -37,809 | 16.51% | 1,960,469,885 |
| 2022-09-27 | 2022-09-23 | 19.788 | 101,234,430 | +861,351 | 16.52% | 2,003,192,833 |
| 2022-09-26 | 2022-09-22 | 20.662 | 100,373,079 | -37,927 | 16.38% | 2,073,908,233 |
| 2022-09-23 | 2022-09-21 | 21.011 | 100,411,006 | +1,533,360 | 16.38% | 2,109,686,683 |
| 2022-09-22 | 2022-09-20 | 20.911 | 98,877,646 | -364,324 | 16.46% | 2,067,624,175 |
| 2022-09-21 | 2022-09-19 | 20.836 | 99,241,970 | +21,692 | 16.52% | 2,067,830,950 |
| 2022-09-20 | 2022-09-16 | 20.662 | 99,220,278 | +2,410 | 16.52% | 2,050,089,062 |
| 2022-09-19 | 2022-09-15 | 20.861 | 99,217,868 | +7,231 | 16.52% | 2,069,798,682 |
| 2022-09-16 | 2022-09-14 | 20.737 | 99,210,637 | +15,473 | 16.52% | 2,057,299,101 |
| 2022-09-15 | 2022-09-13 | 20.836 | 99,195,164 | +20,085 | 16.51% | 2,066,855,689 |
| 2022-09-14 | 2022-09-09 | 20.762 | 99,175,079 | -19,282 | 16.51% | 2,059,030,607 |
| 2022-09-13 | 2022-09-08 | 20.786 | 99,194,361 | -10,444 | 16.51% | 2,061,900,274 |
| 2022-09-09 | 2022-09-07 | 20.911 | 99,204,805 | -8,838 | 16.51% | 2,074,465,376 |
| 2022-09-08 | 2022-09-06 | 21.035 | 99,213,643 | -1,606 | 16.52% | 2,086,999,295 |
| 2022-09-06 | 2022-09-02 | 21.060 | 99,215,249 | -20,889 | 16.52% | 2,089,502,939 |
| 2022-09-05 | 2022-09-01 | 21.160 | 99,236,138 | +228,430 | 16.52% | 2,099,824,395 |
| 2022-09-02 | 2022-08-31 | 21.409 | 99,007,708 | +2,411 | 16.48% | 2,119,637,795 |
| 2022-09-01 | 2022-08-30 | 21.409 | 99,005,297 | +57,443 | 16.48% | 2,119,586,178 |
| 2022-08-31 | 2022-08-29 | 21.160 | 98,947,854 | -2,431 | 16.47% | 2,093,724,341 |
| 2022-08-30 | 2022-08-26 | 21.284 | 98,950,285 | -21,264 | 16.47% | 2,106,092,109 |
| 2022-08-26 | 2022-08-24 | 21.334 | 98,971,549 | -56,603 | 16.48% | 2,111,472,289 |
| 2022-08-24 | 2022-08-22 | 21.832 | 99,028,152 | -803 | 16.48% | 2,161,983,946 |
| 2022-08-23 | 2022-08-19 | 21.807 | 99,028,955 | -11,676 | 16.48% | 2,159,536,253 |
| 2022-08-22 | 2022-08-18 | 21.708 | 99,040,631 | -804 | 16.49% | 2,149,928,814 |
| 2022-08-19 | 2022-08-17 | 21.782 | 99,041,435 | +7,231 | 16.49% | 2,157,342,871 |
| 2022-08-17 | 2022-08-15 | 21.483 | 99,034,204 | -803 | 16.49% | 2,127,601,107 |
| 2022-08-16 | 2022-08-12 | 21.782 | 99,035,007 | -4,017 | 16.49% | 2,157,202,855 |
| 2022-08-11 | 2022-08-09 | 21.309 | 99,039,024 | -2,411 | 16.49% | 2,110,446,335 |
| 2022-08-10 | 2022-08-08 | 21.235 | 99,041,435 | -5,623 | 16.49% | 2,103,101,107 |
| 2022-08-09 | 2022-08-05 | 21.160 | 99,047,058 | -18,479 | 16.49% | 2,095,823,485 |
| 2022-08-08 | 2022-08-04 | 21.035 | 99,065,537 | -803 | 16.49% | 2,083,883,825 |
| 2022-08-05 | 2022-08-03 | 20.911 | 99,066,340 | +1,632 | 16.49% | 2,071,569,943 |
| 2022-08-04 | 2022-08-02 | 20.712 | 99,064,708 | -55,274 | 16.49% | 2,051,806,904 |
| 2022-08-03 | 2022-08-01 | 21.160 | 99,119,982 | +12,051 | 16.50% | 2,097,366,548 |
| 2022-08-01 | 2022-07-28 | 21.434 | 99,107,931 | +803 | 16.50% | 2,124,250,641 |
| 2022-07-29 | 2022-07-27 | 21.508 | 99,107,128 | -38,563 | 16.50% | 2,131,634,940 |
| 2022-07-28 | 2022-07-26 | 21.857 | 99,145,691 | +1,848 | 16.50% | 2,167,018,189 |
| 2022-07-27 | 2022-07-25 | 21.334 | 99,143,843 | -804 | 16.50% | 2,115,148,032 |
| 2022-07-26 | 2022-07-22 | 21.110 | 99,144,647 | -2,410 | 16.50% | 2,092,952,248 |
| 2022-07-25 | 2022-07-21 | 21.334 | 99,147,057 | -5,624 | 16.50% | 2,115,216,600 |
| 2022-07-22 | 2022-07-20 | 21.658 | 99,152,681 | -19,282 | 16.51% | 2,147,424,536 |
| 2022-07-21 | 2022-07-19 | 21.658 | 99,171,963 | -4,820 | 16.51% | 2,147,842,141 |
| 2022-07-20 | 2022-07-18 | 21.533 | 99,176,783 | +3,700,494 | 16.51% | 2,135,602,011 |
| 2022-07-19 | 2022-07-15 | 21.160 | 95,476,289 | -3,213 | 15.89% | 2,020,266,455 |
| 2022-07-18 | 2022-07-14 | 21.160 | 95,479,502 | -36,154 | 15.89% | 2,020,334,442 |
| 2022-07-15 | 2022-07-13 | 21.583 | 95,515,656 | -11,247 | 15.90% | 2,061,521,445 |
| 2022-07-14 | 2022-07-12 | 21.633 | 95,526,903 | -6,428 | 15.90% | 2,066,520,278 |
| 2022-07-13 | 2022-07-11 | 21.284 | 95,533,331 | -353,763 | 15.90% | 2,033,364,477 |
| 2022-07-12 | 2022-07-08 | 21.533 | 95,887,094 | -11,248 | 15.96% | 2,064,764,198 |
| 2022-07-11 | 2022-07-07 | 21.683 | 95,898,342 | -18,077 | 15.96% | 2,079,330,148 |
| 2022-07-08 | 2022-07-06 | 21.683 | 95,916,419 | -6,427 | 15.97% | 2,079,722,105 |
| 2022-07-07 | 2022-07-05 | 21.782 | 95,922,846 | +136,737 | 15.97% | 2,089,413,062 |
| 2022-07-06 | 2022-07-04 | 21.533 | 95,786,109 | +803 | 15.95% | 2,062,589,659 |
| 2022-07-04 | 2022-06-29 | 21.956 | 95,785,306 | -803 | 15.94% | 2,103,108,472 |
| 2022-06-30 | 2022-06-28 | 21.683 | 95,786,109 | +7,230 | 15.95% | 2,076,896,639 |
| 2022-06-29 | 2022-06-27 | 21.608 | 95,778,879 | -2,407 | 15.94% | 2,069,586,923 |
| 2022-06-28 | 2022-06-24 | 21.210 | 95,781,286 | +2,410 | 15.94% | 2,031,488,907 |
| 2022-06-27 | 2022-06-23 | 21.035 | 95,778,876 | +39,908 | 15.94% | 2,014,747,575 |
| 2022-06-24 | 2022-06-22 | 21.259 | 95,738,968 | -1,607 | 15.94% | 2,035,358,003 |
| 2022-06-23 | 2022-06-21 | 21.309 | 95,740,575 | +6,690 | 15.94% | 2,040,158,893 |
| 2022-06-22 | 2022-06-20 | 21.259 | 95,733,885 | -122,070 | 15.94% | 2,035,249,941 |
| 2022-06-21 | 2022-06-17 | 21.210 | 95,855,955 | +1,977,790 | 15.96% | 2,033,072,612 |
| 2022-06-20 | 2022-06-16 | 21.359 | 93,878,165 | -80,144 | 15.98% | 2,005,146,352 |
| 2022-06-17 | 2022-06-15 | 21.309 | 93,958,309 | -32,137 | 16.00% | 2,002,180,159 |
| 2022-06-16 | 2022-06-14 | 21.235 | 93,990,446 | -306,740 | 16.00% | 1,995,845,588 |
| 2022-06-15 | 2022-06-13 | 21.309 | 94,297,186 | +1,606 | 16.06% | 2,009,401,371 |
| 2022-06-14 | 2022-06-10 | 21.633 | 94,295,580 | -33,984 | 16.06% | 2,039,883,238 |
| 2022-06-10 | 2022-06-08 | 22.355 | 94,329,564 | -11,083 | 16.06% | 2,108,717,297 |
| 2022-06-09 | 2022-06-07 | 21.807 | 94,340,647 | +51,418 | 16.06% | 2,057,297,760 |
| 2022-06-08 | 2022-06-06 | 22.081 | 94,289,229 | -4,004 | 16.05% | 2,081,996,049 |
| 2022-06-07 | 2022-06-02 | 22.205 | 94,293,233 | -298 | 16.05% | 2,093,821,127 |
| 2022-06-06 | 2022-06-01 | 22.056 | 94,293,531 | +35,246 | 16.05% | 2,079,743,701 |
| 2022-06-02 | 2022-05-31 | 21.583 | 94,258,285 | -12,854 | 16.05% | 2,034,383,514 |
| 2022-06-01 | 2022-05-30 | 21.508 | 94,271,139 | -4,821 | 16.05% | 2,027,620,594 |
| 2022-05-31 | 2022-05-27 | 21.459 | 94,275,960 | -7,243 | 16.05% | 2,023,030,479 |
| 2022-05-30 | 2022-05-26 | 21.359 | 94,283,203 | +85,711 | 16.05% | 2,013,797,570 |
| 2022-05-27 | 2022-05-25 | 21.259 | 94,197,492 | -22,495 | 16.04% | 2,002,587,068 |
| 2022-05-26 | 2022-05-24 | 20.687 | 94,219,987 | +42,415 | 16.04% | 1,949,118,576 |
| 2022-05-25 | 2022-05-23 | 20.961 | 94,177,572 | +40,170 | 16.04% | 1,974,030,134 |
| 2022-05-24 | 2022-05-20 | 20.986 | 94,137,402 | +1,607 | 16.03% | 1,975,531,595 |
| 2022-05-23 | 2022-05-19 | 20.961 | 94,135,795 | -803 | 16.03% | 1,973,154,457 |
| 2022-05-20 | 2022-05-18 | 21.110 | 94,136,598 | -38,069 | 16.03% | 1,987,231,892 |
| 2022-05-19 | 2022-05-17 | 21.035 | 94,174,667 | -56,127 | 16.03% | 1,981,002,387 |
| 2022-05-18 | 2022-05-16 | 21.060 | 94,230,794 | -8,323 | 16.04% | 1,984,528,820 |
| 2022-05-17 | 2022-05-13 | 20.737 | 94,239,117 | +105,772 | 16.05% | 1,954,206,288 |
| 2022-05-16 | 2022-05-12 | 20.637 | 94,133,345 | +354,184 | 16.03% | 1,942,639,516 |
| 2022-05-13 | 2022-05-11 | 21.235 | 93,779,161 | +1,435,922 | 15.97% | 1,991,359,044 |
| 2022-05-12 | 2022-05-10 | 23.995 | 92,343,239 | -35,350 | 15.72% | 2,215,811,963 |
| 2022-05-11 | 2022-05-06 | 24.496 | 92,378,589 | +4,071,045 | 15.73% | 2,262,891,313 |
| 2022-05-10 | 2022-05-05 | 24.680 | 88,307,544 | -534,692 | 15.91% | 2,179,449,545 |
| 2022-05-06 | 2022-05-04 | 24.575 | 88,842,236 | -559,668 | 16.01% | 2,183,285,580 |
| 2022-05-05 | 2022-05-03 | 24.759 | 89,401,904 | -20,502 | 16.11% | 2,213,523,025 |
| 2022-05-04 | 2022-04-29 | 24.232 | 89,422,406 | -6,074 | 16.11% | 2,166,923,604 |
| 2022-05-03 | 2022-04-28 | 23.864 | 89,428,480 | -14,427 | 16.11% | 2,134,093,628 |
| 2022-04-29 | 2022-04-27 | 23.469 | 89,442,907 | +159,646 | 16.11% | 2,099,099,534 |
| 2022-04-28 | 2022-04-26 | 23.785 | 89,283,261 | +360,645 | 16.08% | 2,123,573,107 |
| 2022-04-27 | 2022-04-25 | 24.074 | 88,922,616 | -5,316 | 16.02% | 2,140,759,346 |
| 2022-04-26 | 2022-04-22 | 24.496 | 88,927,932 | -47,912 | 16.02% | 2,178,364,565 |
| 2022-04-25 | 2022-04-21 | 24.364 | 88,975,844 | -91,869 | 16.03% | 2,167,820,262 |
| 2022-04-22 | 2022-04-20 | 24.680 | 89,067,713 | -111,923 | 16.05% | 2,198,210,683 |
| 2022-04-21 | 2022-04-19 | 24.970 | 89,179,636 | -28,095 | 16.07% | 2,226,811,497 |
| 2022-04-20 | 2022-04-14 | 25.286 | 89,207,731 | -93,699 | 16.07% | 2,255,709,396 |
| 2022-04-19 | 2022-04-13 | 24.970 | 89,301,430 | -73,653 | 16.09% | 2,229,852,688 |
| 2022-04-14 | 2022-04-12 | 25.023 | 89,375,083 | -435,370 | 16.10% | 2,236,400,011 |
| 2022-04-13 | 2022-04-11 | 25.154 | 89,810,453 | -2,277 | 16.18% | 2,259,121,979 |
| 2022-04-12 | 2022-04-08 | 25.418 | 89,812,730 | -4,180 | 16.18% | 2,282,835,582 |
| 2022-04-11 | 2022-04-07 | 24.970 | 89,816,910 | +760 | 16.18% | 2,242,724,200 |
| 2022-04-08 | 2022-04-06 | 25.286 | 89,816,150 | -22,252 | 16.18% | 2,271,093,897 |
| 2022-04-07 | 2022-04-04 | 25.181 | 89,838,402 | -36,827 | 16.18% | 2,262,191,326 |
| 2022-04-06 | 2022-04-01 | 24.865 | 89,875,229 | -74,412 | 16.19% | 2,234,711,307 |
| 2022-04-04 | 2022-03-31 | 25.049 | 89,949,641 | -22,780 | 16.20% | 2,253,146,204 |
| 2022-04-01 | 2022-03-30 | 25.154 | 89,972,421 | +18,142 | 16.21% | 2,263,196,176 |
| 2022-03-31 | 2022-03-29 | 24.891 | 89,954,279 | -3,037 | 16.21% | 2,239,046,215 |
| 2022-03-30 | 2022-03-28 | 24.865 | 89,957,316 | -32,651 | 16.21% | 2,236,752,368 |
| 2022-03-29 | 2022-03-25 | 25.023 | 89,989,967 | -76,567 | 16.21% | 2,251,786,028 |
| 2022-03-28 | 2022-03-24 | 24.996 | 90,066,534 | -38,984 | 16.23% | 2,251,329,618 |
| 2022-03-25 | 2022-03-23 | 25.260 | 90,105,518 | -53,467 | 16.23% | 2,276,037,520 |
| 2022-03-24 | 2022-03-22 | 25.023 | 90,158,985 | +79,109 | 16.24% | 2,256,015,304 |
| 2022-03-23 | 2022-03-21 | 24.865 | 90,079,876 | +92,878 | 16.23% | 2,239,799,773 |
| 2022-03-22 | 2022-03-18 | 25.102 | 89,986,998 | +375,431 | 16.21% | 2,258,822,404 |
| 2022-03-21 | 2022-03-17 | 24.470 | 89,611,567 | +252,091 | 16.14% | 2,192,750,446 |
| 2022-03-18 | 2022-03-16 | 22.626 | 89,359,476 | -167,808 | 16.10% | 2,021,823,311 |
| 2022-03-17 | 2022-03-15 | 22.784 | 89,527,284 | -208,469 | 16.13% | 2,039,768,774 |
| 2022-03-16 | 2022-03-14 | 24.417 | 89,735,753 | +37,787 | 16.17% | 2,191,062,005 |
| 2022-03-15 | 2022-03-11 | 24.812 | 89,697,966 | +56,207 | 16.16% | 2,225,578,515 |
| 2022-03-14 | 2022-03-10 | 24.970 | 89,641,759 | -11,247 | 16.15% | 2,238,350,688 |
| 2022-03-11 | 2022-03-09 | 24.733 | 89,653,006 | -197,542 | 16.15% | 2,217,378,694 |
| 2022-03-10 | 2022-03-08 | 24.996 | 89,850,548 | -268,441 | 16.19% | 2,245,930,769 |
| 2022-03-09 | 2022-03-07 | 25.128 | 90,118,989 | +178,845 | 16.24% | 2,264,509,296 |
| 2022-03-08 | 2022-03-04 | 25.312 | 89,940,144 | -31,457 | 16.20% | 2,276,598,202 |
| 2022-03-07 | 2022-03-03 | 25.918 | 89,971,601 | +28,144 | 16.21% | 2,331,900,251 |
| 2022-03-04 | 2022-03-02 | 25.786 | 89,943,457 | -100,988 | 16.20% | 2,319,325,430 |
| 2022-03-03 | 2022-03-01 | 26.050 | 90,044,445 | -99,015 | 16.22% | 2,345,646,916 |
| 2022-03-02 | 2022-02-28 | 25.997 | 90,143,460 | +18,517 | 16.24% | 2,343,477,556 |
| 2022-03-01 | 2022-02-25 | 26.801 | 90,124,943 | -21,905 | 16.24% | 2,415,398,783 |
| 2022-02-28 | 2022-02-24 | 26.603 | 90,146,848 | -86,868 | 16.24% | 2,398,177,600 |
| 2022-02-25 | 2022-02-23 | 26.998 | 90,233,716 | +120,715 | 16.26% | 2,436,139,370 |
| 2022-02-24 | 2022-02-22 | 27.459 | 90,113,001 | -89,010 | 16.23% | 2,474,417,275 |
| 2022-02-23 | 2022-02-21 | 27.525 | 90,202,011 | +759 | 16.25% | 2,482,801,120 |
| 2022-02-22 | 2022-02-18 | 27.986 | 90,201,252 | -14,288 | 16.25% | 2,524,357,888 |
| 2022-02-21 | 2022-02-17 | 28.183 | 90,215,540 | -6,834 | 16.25% | 2,542,579,569 |
| 2022-02-18 | 2022-02-16 | 28.052 | 90,222,374 | -41,617 | 16.25% | 2,530,890,062 |
| 2022-02-17 | 2022-02-15 | 28.052 | 90,263,991 | +472,692 | 16.26% | 2,532,057,489 |
| 2022-02-16 | 2022-02-14 | 28.249 | 89,791,299 | +40,936 | 16.18% | 2,536,535,691 |
| 2022-02-15 | 2022-02-11 | 28.842 | 89,750,363 | +15,121 | 16.17% | 2,588,569,055 |
| 2022-02-14 | 2022-02-10 | 28.842 | 89,735,242 | -9,112 | 16.17% | 2,588,132,937 |
| 2022-02-11 | 2022-02-09 | 28.776 | 89,744,354 | -71,451 | 16.17% | 2,582,486,165 |
| 2022-02-10 | 2022-02-08 | 28.644 | 89,815,805 | -82,309 | 16.18% | 2,572,713,673 |
| 2022-02-09 | 2022-02-07 | 28.710 | 89,898,114 | -120,573 | 16.20% | 2,580,991,063 |
| 2022-02-08 | 2022-02-04 | 29.303 | 90,018,687 | -118,320 | 16.22% | 2,637,801,531 |
| 2022-02-07 | 2022-01-31 | 28.710 | 90,137,007 | +147,140 | 16.24% | 2,587,849,724 |
| 2022-02-04 | 2022-01-27 | 29.632 | 89,989,867 | -82,990 | 16.21% | 2,666,585,754 |
| 2022-01-28 | 2022-01-26 | 28.710 | 90,072,857 | -81,393 | 16.23% | 2,586,007,966 |
| 2022-01-27 | 2022-01-25 | 28.118 | 90,154,250 | -30,139 | 16.24% | 2,534,915,639 |
| 2022-01-26 | 2022-01-24 | 28.381 | 90,184,389 | -23,238 | 16.25% | 2,559,517,294 |
| 2022-01-25 | 2022-01-21 | 28.183 | 90,207,627 | -759 | 16.25% | 2,542,356,554 |
| 2022-01-24 | 2022-01-20 | 27.854 | 90,208,386 | -51,378 | 16.25% | 2,512,677,268 |
| 2022-01-21 | 2022-01-19 | 28.118 | 90,259,764 | -22,019 | 16.26% | 2,537,882,433 |
| 2022-01-20 | 2022-01-18 | 28.183 | 90,281,783 | -4,935 | 16.26% | 2,544,446,521 |
| 2022-01-19 | 2022-01-17 | 28.183 | 90,286,718 | -39,039 | 16.27% | 2,544,585,606 |
| 2022-01-18 | 2022-01-14 | 28.249 | 90,325,757 | -3,797 | 16.27% | 2,551,633,722 |
| 2022-01-17 | 2022-01-13 | 28.183 | 90,329,554 | +2,734 | 16.27% | 2,545,792,870 |
| 2022-01-14 | 2022-01-12 | 28.183 | 90,326,820 | +11,120 | 16.27% | 2,545,715,817 |
| 2022-01-13 | 2022-01-11 | 28.118 | 90,315,700 | -3,037 | 16.27% | 2,539,455,215 |
| 2022-01-12 | 2022-01-10 | 28.052 | 90,318,737 | -11,628 | 16.27% | 2,533,593,207 |
| 2022-01-11 | 2022-01-07 | 27.130 | 90,330,365 | -11,390 | 16.27% | 2,450,645,045 |
| 2022-01-10 | 2022-01-06 | 26.801 | 90,341,755 | -35,041 | 16.28% | 2,421,209,466 |
| 2022-01-07 | 2022-01-05 | 27.854 | 90,376,796 | -5,127 | 16.28% | 2,517,368,185 |
| 2022-01-06 | 2022-01-04 | 28.315 | 90,381,923 | -4,555 | 16.28% | 2,559,171,931 |
| 2022-01-05 | 2022-01-03 | 28.908 | 90,386,478 | +27,270 | 16.28% | 2,612,867,670 |
| 2022-01-04 | 2021-12-31 | 28.710 | 90,359,208 | -72,894 | 16.28% | 2,594,229,155 |
| 2022-01-03 | 2021-12-29 | 27.986 | 90,432,102 | -2,175 | 16.29% | 2,530,818,420 |
| 2021-12-30 | 2021-12-28 | 27.327 | 90,434,277 | -6,337 | 16.29% | 2,471,329,188 |
| 2021-12-29 | 2021-12-24 | 26.603 | 90,440,614 | +45,855 | 16.29% | 2,405,992,660 |
| 2021-12-28 | 2021-12-22 | 25.102 | 90,394,759 | -30,373 | 16.28% | 2,269,057,880 |
| 2021-12-23 | 2021-12-21 | 24.970 | 90,425,132 | +1,370 | 16.29% | 2,257,911,476 |
| 2021-12-22 | 2021-12-20 | 24.812 | 90,423,762 | -6,769 | 16.29% | 2,243,586,905 |
| 2021-12-21 | 2021-12-17 | 24.944 | 90,430,531 | +7,593 | 16.29% | 2,255,664,384 |
| 2021-12-20 | 2021-12-16 | 25.549 | 90,422,938 | +3,352 | 16.29% | 2,310,254,210 |
| 2021-12-17 | 2021-12-15 | 25.602 | 90,419,586 | -4,556 | 16.29% | 2,314,931,803 |
| 2021-12-16 | 2021-12-14 | 25.681 | 90,424,142 | -29,613 | 16.29% | 2,322,193,657 |
| 2021-12-15 | 2021-12-13 | 26.155 | 90,453,755 | -35,051 | 16.30% | 2,365,839,460 |
| 2021-12-14 | 2021-12-10 | 26.050 | 90,488,806 | -760 | 16.30% | 2,357,222,466 |
| 2021-12-10 | 2021-12-08 | 26.155 | 90,489,566 | -39,484 | 16.30% | 2,366,776,105 |
| 2021-12-09 | 2021-12-07 | 25.997 | 90,529,050 | -1,443 | 16.31% | 2,353,501,817 |
| 2021-12-08 | 2021-12-06 | 25.576 | 90,530,493 | -21,260 | 16.31% | 2,315,386,717 |
| 2021-12-07 | 2021-12-03 | 25.997 | 90,551,753 | +18,982 | 16.31% | 2,354,092,031 |
| 2021-12-06 | 2021-12-02 | 25.918 | 90,532,771 | -2,685 | 16.31% | 2,346,444,757 |
| 2021-12-03 | 2021-12-01 | 26.234 | 90,535,456 | -2,506 | 16.31% | 2,375,130,376 |
| 2021-12-02 | 2021-11-30 | 26.129 | 90,537,962 | -2,236 | 16.31% | 2,365,657,179 |
| 2021-12-01 | 2021-11-29 | 26.405 | 90,540,198 | +20,543 | 16.31% | 2,390,755,940 |
| 2021-11-30 | 2021-11-26 | 26.182 | 90,519,655 | -2,819 | 16.31% | 2,369,947,343 |
| 2021-11-29 | 2021-11-25 | 26.735 | 90,522,474 | -3,130 | 16.31% | 2,420,092,018 |
| 2021-11-26 | 2021-11-24 | 26.603 | 90,525,604 | -15,093 | 16.31% | 2,408,253,650 |
| 2021-11-25 | 2021-11-23 | 26.866 | 90,540,697 | +1,602 | 16.31% | 2,432,503,240 |
| 2021-11-24 | 2021-11-22 | 27.525 | 90,539,095 | +1,357 | 16.31% | 2,492,079,323 |
| 2021-11-23 | 2021-11-19 | 28.052 | 90,537,738 | +759 | 16.31% | 2,539,736,555 |
| 2021-11-22 | 2021-11-18 | 27.788 | 90,536,979 | +1,595 | 16.31% | 2,515,868,172 |
| 2021-11-19 | 2021-11-17 | 27.854 | 90,535,384 | +9,871 | 16.31% | 2,521,785,517 |
| 2021-11-18 | 2021-11-16 | 27.525 | 90,525,513 | -1,747 | 16.31% | 2,491,705,480 |
| 2021-11-17 | 2021-11-15 | 27.591 | 90,527,260 | +21,185 | 16.31% | 2,497,714,699 |
| 2021-11-16 | 2021-11-12 | 27.722 | 90,506,075 | +8,353 | 16.30% | 2,509,049,664 |
| 2021-11-15 | 2021-11-11 | 27.722 | 90,497,722 | +9,871 | 16.30% | 2,508,818,099 |
| 2021-11-12 | 2021-11-10 | 27.722 | 90,487,851 | +38,108 | 16.30% | 2,508,544,451 |
| 2021-11-11 | 2021-11-09 | 28.052 | 90,449,743 | +57,406 | 16.29% | 2,537,268,146 |
| 2021-11-10 | 2021-11-08 | 27.854 | 90,392,337 | +3,797 | 16.28% | 2,517,801,066 |
| 2021-11-09 | 2021-11-05 | 27.393 | 90,388,540 | -683 | 16.28% | 2,476,031,315 |
| 2021-11-08 | 2021-11-04 | 27.788 | 90,389,223 | +3,796 | 16.28% | 2,511,762,285 |
| 2021-11-05 | 2021-11-03 | 28.183 | 90,385,427 | +6,454 | 16.28% | 2,547,367,560 |
| 2021-11-04 | 2021-11-02 | 28.447 | 90,378,973 | -10,699 | 16.28% | 2,570,991,138 |
| 2021-11-03 | 2021-11-01 | 28.249 | 90,389,672 | +3,298 | 16.28% | 2,553,439,272 |
| 2021-11-02 | 2021-10-29 | 28.249 | 90,386,374 | +4,025 | 16.28% | 2,553,346,106 |
| 2021-11-01 | 2021-10-28 | 28.118 | 90,382,349 | +1,894 | 16.28% | 2,541,329,221 |
| 2021-10-29 | 2021-10-27 | 28.381 | 90,380,455 | +3,037 | 16.28% | 2,565,081,831 |
| 2021-10-28 | 2021-10-26 | 29.105 | 90,377,418 | +8,357 | 16.28% | 2,630,459,563 |
| 2021-10-27 | 2021-10-25 | 29.566 | 90,369,061 | +33,899 | 16.28% | 2,671,871,340 |
| 2021-10-26 | 2021-10-22 | 28.908 | 90,335,162 | -2,855 | 16.27% | 2,611,384,241 |
| 2021-10-25 | 2021-10-21 | 28.842 | 90,338,017 | +3,152 | 16.27% | 2,605,518,101 |
| 2021-10-22 | 2021-10-20 | 28.710 | 90,334,865 | +13,668 | 16.27% | 2,593,530,263 |
| 2021-10-21 | 2021-10-19 | 28.513 | 90,321,197 | +12,908 | 16.27% | 2,575,295,161 |
| 2021-10-20 | 2021-10-18 | 28.249 | 90,308,289 | -3,037 | 16.27% | 2,551,140,264 |
| 2021-10-19 | 2021-10-15 | 28.183 | 90,311,326 | -10,631 | 16.27% | 2,545,279,143 |
| 2021-10-18 | 2021-10-12 | 28.315 | 90,321,957 | -2,278 | 16.27% | 2,557,473,989 |
| 2021-10-15 | 2021-10-11 | 28.578 | 90,324,235 | -8,058 | 16.27% | 2,581,329,546 |
| 2021-10-12 | 2021-10-08 | 28.249 | 90,332,293 | -30,212 | 16.27% | 2,551,818,359 |
| 2021-10-11 | 2021-10-07 | 27.591 | 90,362,505 | -51,794 | 16.28% | 2,493,168,985 |
| 2021-10-08 | 2021-10-06 | 27.722 | 90,414,299 | -12,149 | 16.29% | 2,506,505,409 |
| 2021-10-07 | 2021-10-05 | 27.854 | 90,426,448 | -3,037 | 16.29% | 2,518,751,198 |
| 2021-10-06 | 2021-10-04 | 27.986 | 90,429,485 | -5,885 | 16.29% | 2,530,745,181 |
| 2021-10-05 | 2021-09-30 | 28.183 | 90,435,370 | -3,796 | 16.29% | 2,548,775,123 |
| 2021-10-04 | 2021-09-29 | 27.196 | 90,439,166 | -13,668 | 16.29% | 2,459,552,127 |
| 2021-09-30 | 2021-09-28 | 25.997 | 90,452,834 | -45,673 | 16.30% | 2,351,520,414 |
| 2021-09-29 | 2021-09-27 | 25.391 | 90,498,507 | -881 | 16.30% | 2,297,882,780 |
| 2021-09-28 | 2021-09-24 | 26.340 | 90,499,388 | -6,075 | 16.30% | 2,383,719,035 |
| 2021-09-27 | 2021-09-23 | 26.998 | 90,505,463 | +831,852 | 16.30% | 2,443,476,024 |
| 2021-09-24 | 2021-09-21 | 27.966 | 89,673,611 | -252,884 | 16.15% | 2,507,854,670 |
| 2021-09-23 | 2021-09-20 | 27.966 | 89,926,495 | +945,163 | 16.20% | 2,514,926,943 |
| 2021-09-21 | 2021-09-17 | 29.505 | 88,981,332 | +192,062 | 16.29% | 2,625,420,774 |
| 2021-09-20 | 2021-09-16 | 30.777 | 88,789,270 | +88,931 | 16.25% | 2,732,623,144 |
| 2021-09-17 | 2021-09-15 | 31.646 | 88,700,339 | -14,755 | 16.24% | 2,807,035,116 |
| 2021-09-16 | 2021-09-14 | 31.914 | 88,715,094 | +209,250 | 16.24% | 2,831,244,146 |
| 2021-09-15 | 2021-09-13 | 32.382 | 88,505,844 | -1,575 | 16.20% | 2,866,016,820 |
| 2021-09-14 | 2021-09-10 | 32.784 | 88,507,419 | -13,602 | 16.20% | 2,901,597,589 |
| 2021-09-13 | 2021-09-09 | 32.382 | 88,521,021 | -3,416 | 16.20% | 2,866,508,285 |
| 2021-09-10 | 2021-09-08 | 32.449 | 88,524,437 | +8,220 | 16.20% | 2,872,541,669 |
| 2021-09-09 | 2021-09-07 | 32.382 | 88,516,217 | -8,220 | 16.20% | 2,866,352,721 |
| 2021-09-08 | 2021-09-06 | 32.516 | 88,524,437 | +1,322 | 16.20% | 2,878,464,436 |
| 2021-09-07 | 2021-09-03 | 32.784 | 88,523,115 | -9,716 | 16.20% | 2,902,112,161 |
| 2021-09-06 | 2021-09-02 | 32.784 | 88,532,831 | -1,494 | 16.21% | 2,902,430,687 |
| 2021-09-03 | 2021-09-01 | 32.784 | 88,534,325 | -3,737 | 16.21% | 2,902,479,666 |
| 2021-09-02 | 2021-08-31 | 32.650 | 88,538,062 | -8,594 | 16.21% | 2,890,754,823 |
| 2021-09-01 | 2021-08-30 | 32.650 | 88,546,656 | +747 | 16.21% | 2,891,035,415 |
| 2021-08-27 | 2021-08-25 | 32.516 | 88,545,909 | -55,639 | 16.21% | 2,879,162,620 |
| 2021-08-25 | 2021-08-23 | 32.784 | 88,601,548 | +56,796 | 16.22% | 2,904,683,482 |
| 2021-08-24 | 2021-08-20 | 32.717 | 88,544,752 | +5,979 | 16.21% | 2,896,897,376 |
| 2021-08-23 | 2021-08-19 | 32.917 | 88,538,773 | +2,989 | 16.21% | 2,914,472,939 |
| 2021-08-18 | 2021-08-16 | 33.118 | 88,535,784 | +1,495 | 16.21% | 2,932,145,125 |
| 2021-08-17 | 2021-08-13 | 32.984 | 88,534,289 | -1,495 | 16.21% | 2,920,248,762 |
| 2021-08-16 | 2021-08-12 | 32.984 | 88,535,784 | +1,482,342 | 16.21% | 2,920,298,074 |
| 2021-08-13 | 2021-08-11 | 33.185 | 87,053,442 | +2,242 | 15.93% | 2,888,876,986 |
| 2021-08-12 | 2021-08-10 | 33.386 | 87,051,200 | +4,484 | 15.93% | 2,906,275,181 |
| 2021-08-11 | 2021-08-09 | 33.520 | 87,046,716 | +2,989 | 15.93% | 2,917,773,277 |
| 2021-08-09 | 2021-08-05 | 33.453 | 87,043,727 | +2,990 | 15.93% | 2,911,849,388 |
| 2021-08-06 | 2021-08-04 | 33.453 | 87,040,737 | +2,989 | 15.93% | 2,911,749,364 |
| 2021-08-05 | 2021-08-03 | 32.784 | 87,037,748 | -4,768 | 15.93% | 2,853,416,387 |
| 2021-08-04 | 2021-08-02 | 33.051 | 87,042,516 | -38 | 15.93% | 2,876,867,170 |
| 2021-08-03 | 2021-07-30 | 32.583 | 87,042,554 | +1,495 | 15.93% | 2,836,103,084 |
| 2021-08-02 | 2021-07-29 | 32.717 | 87,041,059 | +2,989 | 15.93% | 2,847,701,413 |
| 2021-07-30 | 2021-07-28 | 32.650 | 87,038,070 | -747 | 15.93% | 2,841,780,302 |
| 2021-07-29 | 2021-07-27 | 33.185 | 87,038,817 | -6,127 | 15.93% | 2,888,391,654 |
| 2021-07-28 | 2021-07-26 | 33.453 | 87,044,944 | +762 | 15.93% | 2,911,890,100 |
| 2021-07-26 | 2021-07-22 | 34.189 | 87,044,182 | -2,242 | 15.93% | 2,975,925,630 |
| 2021-07-22 | 2021-07-20 | 34.523 | 87,046,424 | +3,737 | 15.93% | 3,005,121,677 |
| 2021-07-21 | 2021-07-19 | 34.724 | 87,042,687 | +1,495 | 15.93% | 3,022,463,552 |
| 2021-07-20 | 2021-07-16 | 35.058 | 87,041,192 | +71,484 | 15.93% | 3,051,529,285 |
| 2021-07-19 | 2021-07-15 | 34.858 | 86,969,708 | +2,242 | 15.92% | 3,031,566,928 |
| 2021-07-16 | 2021-07-14 | 34.456 | 86,967,466 | -194,465 | 15.92% | 2,996,577,198 |
| 2021-07-15 | 2021-07-13 | 35.058 | 87,161,931 | -747 | 15.95% | 3,055,762,208 |
| 2021-07-13 | 2021-07-09 | 34.657 | 87,162,678 | +3,737 | 15.95% | 3,020,798,453 |
| 2021-07-12 | 2021-07-08 | 34.724 | 87,158,941 | +1,494 | 15.95% | 3,026,500,347 |
| 2021-07-07 | 2021-07-05 | 35.192 | 87,157,447 | +3,737 | 15.95% | 3,067,267,620 |
| 2021-07-06 | 2021-07-02 | 34.724 | 87,153,710 | +5,978 | 15.95% | 3,026,318,706 |
| 2021-06-30 | 2021-06-28 | 35.594 | 87,147,732 | +11,958 | 15.95% | 3,101,909,671 |
| 2021-06-29 | 2021-06-25 | 35.192 | 87,135,774 | +2,448 | 15.95% | 3,066,504,898 |
| 2021-06-28 | 2021-06-24 | 34.925 | 87,133,326 | +747 | 15.95% | 3,043,099,974 |
| 2021-06-25 | 2021-06-23 | 35.460 | 87,132,579 | +5,231 | 15.95% | 3,089,711,033 |
| 2021-06-22 | 2021-06-18 | 35.460 | 87,127,348 | +32,880 | 15.95% | 3,089,525,542 |
| 2021-06-21 | 2021-06-17 | 34.925 | 87,094,468 | +1,513,066 | 15.94% | 3,041,742,872 |
| 2021-06-18 | 2021-06-16 | 35.058 | 85,581,402 | +5,979 | 15.89% | 3,000,351,311 |
| 2021-06-16 | 2021-06-11 | 35.326 | 85,575,423 | +2,989 | 15.89% | 3,023,043,541 |
| 2021-06-15 | 2021-06-10 | 35.058 | 85,572,434 | -2,242 | 15.89% | 3,000,036,906 |
| 2021-06-09 | 2021-06-07 | 35.326 | 85,574,676 | +1,495 | 15.89% | 3,023,017,152 |
| 2021-06-07 | 2021-06-03 | 35.259 | 85,573,181 | +3,737 | 15.89% | 3,017,239,029 |
| 2021-06-04 | 2021-06-02 | 35.460 | 85,569,444 | +3,736 | 15.89% | 3,034,282,449 |
| 2021-06-03 | 2021-06-01 | 35.460 | 85,565,708 | -747 | 15.88% | 3,034,149,971 |
| 2021-06-02 | 2021-05-31 | 35.259 | 85,566,455 | +5,231 | 15.88% | 3,017,001,876 |
| 2021-06-01 | 2021-05-28 | 35.393 | 85,561,224 | -28,398 | 15.88% | 3,028,266,457 |
| 2021-05-31 | 2021-05-27 | 35.728 | 85,589,622 | +3,757 | 15.89% | 3,057,903,603 |
| 2021-05-28 | 2021-05-26 | 35.594 | 85,585,865 | +747 | 15.89% | 3,046,317,055 |
| 2021-05-26 | 2021-05-24 | 35.928 | 85,585,118 | -260 | 15.89% | 3,074,921,016 |
| 2021-05-25 | 2021-05-21 | 35.728 | 85,585,378 | +2,297 | 15.89% | 3,057,751,976 |
| 2021-05-24 | 2021-05-20 | 35.928 | 85,583,081 | +1,495 | 15.89% | 3,074,847,831 |
| 2021-05-21 | 2021-05-18 | 35.058 | 85,581,586 | +2,989 | 15.89% | 3,000,357,761 |
| 2021-05-20 | 2021-05-17 | 34.992 | 85,578,597 | -12,704 | 15.89% | 2,994,527,298 |
| 2021-05-18 | 2021-05-14 | 35.259 | 85,591,301 | -5,979 | 15.89% | 3,017,877,925 |
| 2021-05-17 | 2021-05-13 | 35.527 | 85,597,280 | -8,266 | 15.89% | 3,040,996,434 |
| 2021-05-14 | 2021-05-12 | 36.664 | 85,605,546 | +32,882 | 15.89% | 3,138,657,201 |
| 2021-05-13 | 2021-05-11 | 35.861 | 85,572,664 | +3,589,394 | 15.89% | 3,068,748,290 |
| 2021-05-12 | 2021-05-10 | 39.122 | 81,983,270 | -3,588,601 | 15.22% | 3,207,347,161 |
| 2021-05-11 | 2021-05-07 | 38.845 | 85,571,871 | +3,033,743 | 15.89% | 3,323,997,469 |
| 2021-05-10 | 2021-05-06 | 38.983 | 82,538,128 | +17,299 | 15.89% | 3,217,603,753 |
| 2021-05-07 | 2021-05-05 | 38.706 | 82,520,829 | -2,390 | 15.88% | 3,194,033,088 |
| 2021-05-06 | 2021-05-04 | 38.567 | 82,523,219 | +721 | 15.88% | 3,182,677,116 |
| 2021-05-05 | 2021-05-03 | 37.596 | 82,522,498 | -2,162 | 15.88% | 3,102,510,657 |
| 2021-05-04 | 2021-04-30 | 38.012 | 82,524,660 | -3,984 | 15.88% | 3,136,937,976 |
| 2021-05-03 | 2021-04-29 | 38.428 | 82,528,644 | +10,092 | 15.88% | 3,171,437,110 |
| 2021-04-30 | 2021-04-28 | 38.220 | 82,518,552 | -8,650 | 15.88% | 3,153,877,545 |
| 2021-04-29 | 2021-04-27 | 37.388 | 82,527,202 | +721 | 15.88% | 3,085,513,961 |
| 2021-04-28 | 2021-04-26 | 37.457 | 82,526,481 | +4,325 | 15.88% | 3,091,211,470 |
| 2021-04-27 | 2021-04-23 | 37.457 | 82,522,156 | +5,766 | 15.88% | 3,091,049,468 |
| 2021-04-26 | 2021-04-22 | 37.457 | 82,516,390 | +5,046 | 15.88% | 3,090,833,490 |
| 2021-04-23 | 2021-04-21 | 37.457 | 82,511,344 | +5,046 | 15.88% | 3,090,644,481 |
| 2021-04-22 | 2021-04-20 | 37.527 | 82,506,298 | +2,883 | 15.88% | 3,096,178,537 |
| 2021-04-21 | 2021-04-19 | 37.873 | 82,503,415 | +1,802 | 15.88% | 3,124,684,677 |
| 2021-04-20 | 2021-04-16 | 37.873 | 82,501,613 | +1,442 | 15.88% | 3,124,616,429 |
| 2021-04-16 | 2021-04-14 | 38.012 | 82,500,171 | +2,883 | 15.88% | 3,136,007,097 |
| 2021-04-15 | 2021-04-13 | 37.665 | 82,497,288 | +1,442 | 15.88% | 3,107,285,304 |
| 2021-04-14 | 2021-04-12 | 37.735 | 82,495,846 | +24,508 | 15.88% | 3,112,953,332 |
| 2021-04-13 | 2021-04-09 | 37.943 | 82,471,338 | +721 | 15.87% | 3,129,190,452 |
| 2021-04-12 | 2021-04-08 | 38.359 | 82,470,617 | +2,522 | 15.87% | 3,163,486,640 |
| 2021-04-09 | 2021-04-07 | 38.012 | 82,468,095 | +11,534 | 15.87% | 3,134,787,820 |
| 2021-04-08 | 2021-04-01 | 36.902 | 82,456,561 | +37,482 | 15.87% | 3,042,835,537 |
| 2021-04-07 | 2021-03-31 | 37.388 | 82,419,079 | +2,163 | 15.86% | 3,081,471,476 |
| 2021-04-01 | 2021-03-30 | 38.845 | 82,416,916 | -1,442 | 15.86% | 3,201,444,785 |
| 2021-03-31 | 2021-03-29 | 38.359 | 82,418,358 | +26,398 | 15.86% | 3,161,482,039 |
| 2021-03-30 | 2021-03-26 | 38.012 | 82,391,960 | -7,208 | 15.86% | 3,131,893,766 |
| 2021-03-29 | 2021-03-25 | 38.498 | 82,399,168 | -44,691 | 15.86% | 3,172,177,200 |
| 2021-03-26 | 2021-03-24 | 37.873 | 82,443,859 | +2,883 | 15.87% | 3,122,429,089 |
| 2021-03-25 | 2021-03-23 | 39.191 | 82,440,976 | -721 | 15.87% | 3,230,972,057 |
| 2021-03-24 | 2021-03-22 | 39.191 | 82,441,697 | -142,722 | 15.87% | 3,231,000,314 |
| 2021-03-23 | 2021-03-19 | 39.122 | 82,584,419 | +241,475 | 15.89% | 3,230,865,296 |
| 2021-03-22 | 2021-03-18 | 39.469 | 82,342,944 | -14,173 | 15.85% | 3,249,976,990 |
| 2021-03-19 | 2021-03-17 | 39.954 | 82,357,117 | +19,829 | 15.85% | 3,290,525,406 |
| 2021-03-18 | 2021-03-16 | 38.567 | 82,337,288 | +64,795 | 15.85% | 3,175,506,305 |
| 2021-03-17 | 2021-03-15 | 37.873 | 82,272,493 | +8,335 | 15.83% | 3,115,938,876 |
| 2021-03-16 | 2021-03-12 | 36.972 | 82,264,158 | +64,874 | 15.83% | 3,041,441,696 |
| 2021-03-15 | 2021-03-11 | 37.665 | 82,199,284 | -5,827 | 15.82% | 3,096,060,893 |
| 2021-03-12 | 2021-03-10 | 37.318 | 82,205,111 | -2,823 | 15.82% | 3,067,769,500 |
| 2021-03-11 | 2021-03-09 | 37.110 | 82,207,934 | +43,249 | 15.83% | 3,050,767,741 |
| 2021-03-10 | 2021-03-08 | 37.457 | 82,164,685 | -730,193 | 15.83% | 3,077,659,603 |
| 2021-03-09 | 2021-03-05 | 37.249 | 82,894,878 | +774,304 | 15.97% | 3,087,760,534 |
| 2021-03-08 | 2021-03-04 | 37.596 | 82,120,574 | -15,137 | 15.82% | 3,087,399,948 |
| 2021-03-05 | 2021-03-03 | 37.527 | 82,135,711 | -18,021 | 15.83% | 3,082,271,677 |
| 2021-03-04 | 2021-03-02 | 37.388 | 82,153,732 | +7,929 | 15.83% | 3,071,550,724 |
| 2021-03-03 | 2021-03-01 | 38.081 | 82,145,803 | +76,609 | 15.83% | 3,128,234,875 |
| 2021-03-02 | 2021-02-26 | 40.579 | 82,069,194 | +2,574 | 15.81% | 3,330,256,341 |
| 2021-03-01 | 2021-02-25 | 42.868 | 82,066,620 | -41,019 | 15.81% | 3,518,006,614 |
| 2021-02-26 | 2021-02-24 | 40.856 | 82,107,639 | -98,031 | 15.82% | 3,354,598,038 |
| 2021-02-25 | 2021-02-23 | 40.024 | 82,205,670 | -29,554 | 15.84% | 3,290,176,651 |
| 2021-02-24 | 2021-02-22 | 39.191 | 82,235,224 | -46,957 | 15.85% | 3,222,908,361 |
| 2021-02-23 | 2021-02-19 | 34.752 | 82,282,181 | +720 | 15.86% | 2,859,467,404 |
| 2021-02-22 | 2021-02-18 | 34.266 | 82,281,461 | +11,534 | 15.86% | 2,819,490,094 |
| 2021-02-19 | 2021-02-17 | 34.475 | 82,269,927 | -2,884 | 15.85% | 2,836,214,874 |
| 2021-02-18 | 2021-02-16 | 35.168 | 82,272,811 | +26,671 | 15.85% | 2,893,382,997 |
| 2021-02-17 | 2021-02-11 | 33.781 | 82,246,140 | +12,254 | 15.85% | 2,778,344,631 |
| 2021-02-16 | 2021-02-09 | 32.879 | 82,233,886 | -42,529 | 15.85% | 2,703,776,474 |
| 2021-02-10 | 2021-02-08 | 33.226 | 82,276,415 | -15,065 | 15.85% | 2,733,710,388 |
| 2021-02-09 | 2021-02-05 | 32.948 | 82,291,480 | -5,199 | 15.86% | 2,711,378,278 |
| 2021-02-08 | 2021-02-04 | 32.879 | 82,296,679 | -6,487 | 15.86% | 2,705,841,051 |
| 2021-02-05 | 2021-02-03 | 33.087 | 82,303,166 | -7,929 | 15.86% | 2,723,181,264 |
| 2021-02-04 | 2021-02-02 | 33.226 | 82,311,095 | -207,597 | 15.86% | 2,734,862,663 |
| 2021-02-03 | 2021-02-01 | 32.948 | 82,518,692 | +51,178 | 15.90% | 2,718,864,565 |
| 2021-02-01 | 2021-01-28 | 33.087 | 82,467,514 | +9,371 | 15.89% | 2,728,619,079 |
| 2021-01-29 | 2021-01-27 | 33.503 | 82,458,143 | -1,442 | 15.89% | 2,762,627,372 |
| 2021-01-28 | 2021-01-26 | 33.365 | 82,459,585 | -5,766 | 15.89% | 2,751,236,033 |
| 2021-01-27 | 2021-01-25 | 33.157 | 82,465,351 | +3,604 | 15.89% | 2,734,267,737 |
| 2021-01-26 | 2021-01-22 | 32.255 | 82,461,747 | +3,604 | 15.89% | 2,659,788,561 |
| 2021-01-25 | 2021-01-21 | 33.503 | 82,458,143 | -24,313 | 15.89% | 2,762,627,372 |
| 2021-01-22 | 2021-01-20 | 33.295 | 82,482,456 | +31,717 | 15.89% | 2,746,277,704 |
| 2021-01-21 | 2021-01-19 | 33.573 | 82,450,739 | -2,189 | 15.89% | 2,768,098,524 |
| 2021-01-20 | 2021-01-18 | 32.116 | 82,452,928 | -707,575 | 15.89% | 2,648,065,378 |
| 2021-01-19 | 2021-01-15 | 32.047 | 83,160,503 | +693,099 | 16.03% | 2,665,021,473 |
| 2021-01-18 | 2021-01-14 | 31.908 | 82,467,404 | +721 | 15.89% | 2,631,369,187 |
| 2021-01-15 | 2021-01-13 | 31.492 | 82,466,683 | +2,883 | 15.89% | 2,597,024,275 |
| 2021-01-14 | 2021-01-12 | 31.422 | 82,463,800 | -25,625 | 15.89% | 2,591,213,366 |
| 2021-01-13 | 2021-01-11 | 31.145 | 82,489,425 | -28,905 | 15.90% | 2,569,130,985 |
| 2021-01-12 | 2021-01-08 | 30.798 | 82,518,330 | +6,487 | 15.90% | 2,541,411,729 |
| 2021-01-11 | 2021-01-07 | 31.076 | 82,511,843 | +2,884 | 15.90% | 2,564,105,742 |
| 2021-01-07 | 2021-01-05 | 30.798 | 82,508,959 | +8,469 | 15.90% | 2,541,123,119 |
| 2021-01-06 | 2021-01-04 | 30.382 | 82,500,490 | -25,218 | 15.90% | 2,506,526,313 |
| 2021-01-05 | 2020-12-31 | 29.550 | 82,525,708 | -30,271 | 15.90% | 2,438,599,540 |
| 2021-01-04 | 2020-12-29 | 29.064 | 82,555,979 | -2,523 | 15.91% | 2,399,408,453 |
| 2020-12-29 | 2020-12-24 | 28.162 | 82,558,502 | -2,884 | 15.91% | 2,325,034,852 |
| 2020-12-23 | 2020-12-21 | 27.954 | 82,561,386 | +21,625 | 15.91% | 2,307,935,412 |
| 2020-12-22 | 2020-12-18 | 28.301 | 82,539,761 | -26,670 | 15.91% | 2,335,957,837 |
| 2020-12-21 | 2020-12-17 | 28.509 | 82,566,431 | -66,108 | 15.91% | 2,353,894,335 |
| 2020-12-15 | 2020-12-11 | 27.746 | 82,632,539 | -16,579 | 15.92% | 2,292,728,968 |
| 2020-12-11 | 2020-12-09 | 28.024 | 82,649,118 | -9,045 | 15.93% | 2,316,120,860 |
| 2020-12-09 | 2020-12-07 | 28.578 | 82,658,163 | -216,630 | 15.93% | 2,362,243,132 |
| 2020-12-08 | 2020-12-04 | 28.925 | 82,874,793 | +191,077 | 15.97% | 2,397,177,216 |
| 2020-12-07 | 2020-12-03 | 29.064 | 82,683,716 | -1,766 | 15.93% | 2,403,121,003 |
| 2020-12-04 | 2020-12-02 | 29.203 | 82,685,482 | +697 | 15.93% | 2,414,643,320 |
| 2020-12-02 | 2020-11-30 | 28.648 | 82,684,785 | +4,325 | 15.93% | 2,368,739,394 |
| 2020-12-01 | 2020-11-27 | 29.133 | 82,680,460 | +3,604 | 15.93% | 2,408,761,517 |
| 2020-11-30 | 2020-11-26 | 29.133 | 82,676,856 | -297 | 15.93% | 2,408,656,521 |
| 2020-11-27 | 2020-11-25 | 29.341 | 82,677,153 | +1,250 | 15.93% | 2,425,869,924 |
| 2020-11-26 | 2020-11-24 | 29.064 | 82,675,903 | -6,487 | 15.93% | 2,402,893,926 |
| 2020-11-25 | 2020-11-23 | 28.648 | 82,682,390 | -5,029 | 15.93% | 2,368,670,782 |
| 2020-11-24 | 2020-11-20 | 29.064 | 82,687,419 | -21,625 | 15.93% | 2,403,228,627 |
| 2020-11-20 | 2020-11-18 | 28.787 | 82,709,044 | +5,767 | 15.94% | 2,380,908,620 |
| 2020-11-19 | 2020-11-17 | 29.133 | 82,703,277 | -12,801 | 15.94% | 2,409,426,254 |
| 2020-11-18 | 2020-11-16 | 28.301 | 82,716,078 | -8,485 | 15.94% | 2,340,947,785 |
| 2020-11-17 | 2020-11-13 | 28.925 | 82,724,563 | -5,766 | 15.94% | 2,392,831,770 |
| 2020-11-16 | 2020-11-12 | 29.133 | 82,730,329 | -9,950 | 15.94% | 2,410,214,370 |
| 2020-11-13 | 2020-11-11 | 29.341 | 82,740,279 | +20,904 | 15.94% | 2,427,722,135 |
| 2020-11-12 | 2020-11-10 | 28.024 | 82,719,375 | +33,590 | 15.94% | 2,318,089,710 |
| 2020-11-11 | 2020-11-09 | 26.636 | 82,685,785 | +1,441 | 15.93% | 2,202,438,082 |
| 2020-11-10 | 2020-11-06 | 26.636 | 82,684,344 | +1,265 | 15.93% | 2,202,399,699 |
| 2020-11-06 | 2020-11-04 | 26.442 | 82,683,079 | -3,604 | 15.93% | 2,186,307,086 |
| 2020-11-05 | 2020-11-03 | 25.998 | 82,686,683 | +36,041 | 15.93% | 2,149,694,683 |
| 2020-11-04 | 2020-11-02 | 26.026 | 82,650,642 | -36,772 | 15.93% | 2,151,050,917 |
| 2020-11-03 | 2020-10-30 | 25.943 | 82,687,414 | +1,441 | 15.93% | 2,145,125,184 |
| 2020-11-02 | 2020-10-29 | 26.081 | 82,685,973 | -3,558 | 15.93% | 2,156,558,859 |
| 2020-10-30 | 2020-10-28 | 26.664 | 82,689,531 | -721 | 15.93% | 2,204,832,172 |
| 2020-10-29 | 2020-10-27 | 26.581 | 82,690,252 | +6,487 | 15.93% | 2,197,968,406 |
| 2020-10-28 | 2020-10-23 | 27.163 | 82,683,765 | -7,929 | 15.93% | 2,245,973,133 |
| 2020-10-27 | 2020-10-22 | 26.192 | 82,691,694 | -1,441 | 15.93% | 2,165,885,551 |
| 2020-10-22 | 2020-10-20 | 24.860 | 82,693,135 | +8,448 | 15.94% | 2,055,791,601 |
| 2020-10-20 | 2020-10-16 | 24.888 | 82,684,687 | -4,325 | 15.93% | 2,057,875,756 |
| 2020-10-19 | 2020-10-15 | 24.750 | 82,689,012 | +22,345 | 15.93% | 2,046,511,918 |
| 2020-10-16 | 2020-10-14 | 24.777 | 82,666,667 | +5,767 | 15.93% | 2,048,252,566 |
| 2020-10-15 | 2020-10-12 | 24.694 | 82,660,900 | +24,508 | 15.93% | 2,041,229,128 |
| 2020-10-14 | 2020-10-09 | 24.833 | 82,636,392 | +6,415 | 15.92% | 2,052,088,107 |
| 2020-10-12 | 2020-10-08 | 24.971 | 82,629,977 | -22,345 | 15.92% | 2,063,392,094 |
| 2020-10-09 | 2020-10-07 | 24.722 | 82,652,322 | -3,605 | 15.93% | 2,043,310,581 |
| 2020-10-08 | 2020-10-06 | 24.944 | 82,655,927 | -36,041 | 15.93% | 2,061,746,726 |
| 2020-10-07 | 2020-10-05 | 24.833 | 82,691,968 | -2,883 | 15.93% | 2,053,468,211 |
| 2020-10-06 | 2020-09-30 | 24.444 | 82,694,851 | +18,021 | 15.94% | 2,021,417,394 |
| 2020-10-05 | 2020-09-29 | 24.528 | 82,676,830 | +5,045 | 15.93% | 2,027,858,757 |
| 2020-09-30 | 2020-09-28 | 24.694 | 82,671,785 | +4,325 | 15.93% | 2,041,497,923 |
| 2020-09-29 | 2020-09-25 | 24.944 | 82,667,460 | +11,533 | 15.93% | 2,062,034,402 |
| 2020-09-28 | 2020-09-24 | 26.054 | 82,655,927 | +10,813 | 15.93% | 2,153,481,842 |
| 2020-09-25 | 2020-09-23 | 34.666 | 82,645,114 | +132,631 | 15.93% | 2,864,993,377 |
| 2020-09-24 | 2020-09-22 | 34.666 | 82,512,483 | +6,680,568 | 15.90% | 2,860,395,562 |
| 2020-09-23 | 2020-09-21 | 34.365 | 75,831,915 | +79,616 | 15.88% | 2,605,946,370 |
| 2020-09-22 | 2020-09-18 | 34.817 | 75,752,299 | +272,023 | 15.86% | 2,637,463,152 |
| 2020-09-21 | 2020-09-17 | 34.214 | 75,480,276 | +41,400 | 15.80% | 2,582,485,787 |
| 2020-09-18 | 2020-09-16 | 34.440 | 75,438,876 | -2,654 | 15.79% | 2,598,124,849 |
| 2020-09-17 | 2020-09-15 | 33.837 | 75,441,530 | +44,453 | 15.79% | 2,552,733,256 |
| 2020-09-16 | 2020-09-14 | 32.858 | 75,397,077 | +80,280 | 15.79% | 2,477,362,768 |
| 2020-09-15 | 2020-09-11 | 32.481 | 75,316,797 | +102,174 | 15.77% | 2,446,345,091 |
| 2020-09-14 | 2020-09-10 | 32.405 | 75,214,623 | +72,982 | 15.75% | 2,437,358,129 |
| 2020-09-11 | 2020-09-09 | 31.652 | 75,141,641 | +47,770 | 15.73% | 2,378,365,373 |
| 2020-09-10 | 2020-09-08 | 31.350 | 75,093,871 | +62,366 | 15.72% | 2,354,216,670 |
| 2020-09-09 | 2020-09-07 | 31.426 | 75,031,505 | +3,317 | 15.71% | 2,357,915,950 |
| 2020-09-08 | 2020-09-04 | 30.371 | 75,028,188 | -10,354 | 15.71% | 2,278,652,565 |
| 2020-09-07 | 2020-09-03 | 30.597 | 75,038,542 | -261 | 15.71% | 2,295,932,038 |
| 2020-09-04 | 2020-09-02 | 30.597 | 75,038,803 | -32,510 | 15.71% | 2,295,940,023 |
| 2020-09-03 | 2020-09-01 | 30.446 | 75,071,313 | +48,854 | 15.72% | 2,285,619,773 |
| 2020-09-02 | 2020-08-31 | 30.024 | 75,022,459 | +27,866 | 15.71% | 2,252,471,124 |
| 2020-09-01 | 2020-08-28 | 29.089 | 74,994,593 | -72,318 | 15.70% | 2,181,553,484 |
| 2020-08-31 | 2020-08-27 | 27.070 | 75,066,911 | +5,308 | 15.72% | 2,032,045,746 |
| 2020-08-28 | 2020-08-26 | 27.582 | 75,061,603 | +2,316 | 15.71% | 2,070,367,911 |
| 2020-08-27 | 2020-08-25 | 27.884 | 75,059,287 | +7,962 | 15.71% | 2,092,930,304 |
| 2020-08-26 | 2020-08-24 | 28.185 | 75,051,325 | +5,307 | 15.71% | 2,115,332,168 |
| 2020-08-25 | 2020-08-21 | 28.095 | 75,046,018 | -7,298 | 15.71% | 2,108,395,907 |
| 2020-08-24 | 2020-08-20 | 27.522 | 75,053,316 | +15,923 | 15.71% | 2,065,614,442 |
| 2020-08-21 | 2020-08-19 | 27.341 | 75,037,393 | +1,455 | 15.71% | 2,051,604,406 |
| 2020-08-20 | 2020-08-18 | 27.160 | 75,035,938 | -3,318 | 15.71% | 2,037,993,084 |
| 2020-08-19 | 2020-08-17 | 27.341 | 75,039,256 | -3,317 | 15.71% | 2,051,655,342 |
| 2020-08-18 | 2020-08-14 | 27.341 | 75,042,573 | -17,245 | 15.71% | 2,051,746,033 |
| 2020-08-17 | 2020-08-13 | 27.341 | 75,059,818 | -35,951 | 15.71% | 2,052,217,530 |
| 2020-08-14 | 2020-08-12 | 27.462 | 75,095,769 | -6,640 | 15.72% | 2,062,255,378 |
| 2020-08-13 | 2020-08-11 | 26.979 | 75,102,409 | -5,308 | 15.72% | 2,026,214,888 |
| 2020-08-12 | 2020-08-10 | 26.587 | 75,107,717 | -3,317 | 15.72% | 1,996,924,960 |
| 2020-08-11 | 2020-08-07 | 26.678 | 75,111,034 | -40,042 | 15.73% | 2,003,805,712 |
| 2020-08-10 | 2020-08-06 | 26.407 | 75,151,076 | -6,635 | 15.73% | 1,984,485,400 |
| 2020-08-07 | 2020-08-05 | 26.738 | 75,157,711 | -10,615 | 15.74% | 2,009,582,146 |
| 2020-08-06 | 2020-08-04 | 26.798 | 75,168,326 | -40,472 | 15.74% | 2,014,397,800 |
| 2020-08-05 | 2020-08-03 | 26.407 | 75,208,798 | +663 | 15.75% | 1,986,009,643 |
| 2020-08-03 | 2020-07-30 | 26.648 | 75,208,135 | -9,952 | 15.75% | 2,004,129,050 |
| 2020-07-31 | 2020-07-29 | 26.497 | 75,218,087 | -11,985 | 15.75% | 1,993,057,177 |
| 2020-07-30 | 2020-07-28 | 26.467 | 75,230,072 | -33,174 | 15.75% | 1,991,106,968 |
| 2020-07-29 | 2020-07-27 | 26.587 | 75,263,246 | +13,933 | 15.76% | 2,001,060,084 |
| 2020-07-28 | 2020-07-24 | 27.100 | 75,249,313 | -15,260 | 15.75% | 2,039,251,686 |
| 2020-07-27 | 2020-07-23 | 27.221 | 75,264,573 | +3,981 | 15.76% | 2,048,740,493 |
| 2020-07-23 | 2020-07-21 | 27.281 | 75,260,592 | -76,962 | 15.76% | 2,053,169,520 |
| 2020-07-22 | 2020-07-20 | 27.432 | 75,337,554 | +3,317 | 15.77% | 2,066,624,183 |
| 2020-07-21 | 2020-07-17 | 27.733 | 75,334,237 | -664 | 15.77% | 2,089,242,348 |
| 2020-07-20 | 2020-07-16 | 27.884 | 75,334,901 | +40,472 | 15.77% | 2,100,615,441 |
| 2020-07-17 | 2020-07-15 | 28.456 | 75,294,429 | +138,665 | 15.76% | 2,142,611,529 |
| 2020-07-16 | 2020-07-14 | 28.547 | 75,155,764 | -6,634 | 15.73% | 2,145,462,223 |
| 2020-07-15 | 2020-07-13 | 28.939 | 75,162,398 | +2,339 | 15.74% | 2,175,106,166 |
| 2020-07-14 | 2020-07-10 | 29.270 | 75,160,059 | -18,326 | 15.74% | 2,199,960,794 |
| 2020-07-13 | 2020-07-09 | 29.542 | 75,178,385 | +30,519 | 15.74% | 2,220,893,160 |
| 2020-07-10 | 2020-07-08 | 29.662 | 75,147,866 | +5,308 | 15.73% | 2,229,052,768 |
| 2020-07-09 | 2020-07-07 | 30.024 | 75,142,558 | +664 | 15.73% | 2,256,076,972 |
| 2020-07-08 | 2020-07-06 | 30.747 | 75,141,894 | -58,386 | 15.73% | 2,310,419,856 |
| 2020-07-07 | 2020-07-03 | 29.903 | 75,200,280 | -663 | 15.74% | 2,248,742,504 |
| 2020-07-06 | 2020-07-02 | 30.220 | 75,200,943 | -19,241 | 15.74% | 2,272,564,754 |
| 2020-07-03 | 2020-06-30 | 29.391 | 75,220,184 | -11,279 | 15.75% | 2,210,790,583 |
| 2020-07-02 | 2020-06-29 | 29.180 | 75,231,463 | -17,250 | 15.75% | 2,195,247,361 |
| 2020-06-30 | 2020-06-26 | 29.150 | 75,248,713 | +663 | 15.75% | 2,193,482,377 |
| 2020-06-29 | 2020-06-24 | 29.451 | 75,248,050 | -92,222 | 15.75% | 2,216,146,226 |
| 2020-06-26 | 2020-06-23 | 28.788 | 75,340,272 | -47,106 | 15.77% | 2,168,898,130 |
| 2020-06-24 | 2020-06-22 | 28.939 | 75,387,378 | -34,807 | 15.78% | 2,181,616,807 |
| 2020-06-23 | 2020-06-19 | 29.512 | 75,422,185 | -18,577 | 15.79% | 2,225,821,846 |
| 2020-06-19 | 2020-06-17 | 29.029 | 75,440,762 | -21,230 | 15.79% | 2,189,984,053 |
| 2020-06-18 | 2020-06-16 | 28.848 | 75,461,992 | -32,510 | 15.80% | 2,176,951,743 |
| 2020-06-17 | 2020-06-15 | 28.667 | 75,494,502 | +1,543,247 | 15.81% | 2,164,235,121 |
| 2020-06-16 | 2020-06-12 | 28.939 | 73,951,255 | -170,879 | 15.73% | 2,140,057,196 |
| 2020-06-15 | 2020-06-11 | 29.150 | 74,122,134 | -41,799 | 15.77% | 2,160,642,863 |
| 2020-06-12 | 2020-06-10 | 29.481 | 74,163,933 | +664 | 15.78% | 2,186,453,304 |
| 2020-06-11 | 2020-06-09 | 29.632 | 74,163,269 | +11,279 | 15.78% | 2,197,611,815 |
| 2020-06-10 | 2020-06-08 | 29.240 | 74,151,990 | +36,490 | 15.78% | 2,168,218,990 |
| 2020-06-09 | 2020-06-05 | 28.698 | 74,115,500 | +69,665 | 15.77% | 2,126,936,823 |
| 2020-06-08 | 2020-06-04 | 28.245 | 74,045,835 | -58,636 | 15.75% | 2,091,456,445 |
| 2020-06-05 | 2020-06-03 | 28.125 | 74,104,471 | -33,174 | 15.77% | 2,084,177,265 |
| 2020-06-04 | 2020-06-02 | 28.185 | 74,137,645 | -59,049 | 15.77% | 2,089,579,968 |
| 2020-06-03 | 2020-06-01 | 28.065 | 74,196,694 | +885,967 | 15.79% | 2,082,297,773 |
| 2020-06-02 | 2020-05-29 | 27.823 | 73,310,727 | +5,229 | 15.60% | 2,039,754,154 |
| 2020-06-01 | 2020-05-28 | 27.763 | 73,305,498 | +10,616 | 15.60% | 2,035,189,145 |
| 2020-05-29 | 2020-05-27 | 27.733 | 73,294,882 | +3,317 | 15.59% | 2,032,684,972 |
| 2020-05-28 | 2020-05-26 | 27.793 | 73,291,565 | -322,447 | 15.59% | 2,037,011,662 |
| 2020-05-27 | 2020-05-25 | 28.034 | 73,614,012 | -28,831 | 15.66% | 2,063,725,997 |
| 2020-05-26 | 2020-05-22 | 27.944 | 73,642,843 | +4,645 | 15.67% | 2,057,874,470 |
| 2020-05-25 | 2020-05-21 | 30.220 | 73,638,198 | +14,264 | 15.67% | 2,225,338,761 |
| 2020-05-22 | 2020-05-20 | 31.200 | 73,623,934 | +2,654 | 15.66% | 2,297,036,882 |
| 2020-05-21 | 2020-05-19 | 31.350 | 73,621,280 | +1,327 | 15.66% | 2,308,050,475 |
| 2020-05-20 | 2020-05-18 | 30.898 | 73,619,953 | -53 | 15.66% | 2,274,720,283 |
| 2020-05-19 | 2020-05-15 | 30.220 | 73,620,006 | -53,741 | 15.66% | 2,224,789,001 |
| 2020-05-18 | 2020-05-14 | 30.898 | 73,673,747 | +7,962 | 15.68% | 2,276,382,418 |
| 2020-05-14 | 2020-05-12 | 32.405 | 73,665,785 | -669 | 15.67% | 2,387,167,452 |
| 2020-05-13 | 2020-05-11 | 33.159 | 73,666,454 | -638,458 | 15.67% | 2,442,705,157 |
| 2020-05-12 | 2020-05-08 | 33.084 | 74,304,912 | +2,852,258 | 15.81% | 2,458,276,061 |
| 2020-05-11 | 2020-05-07 | 36.016 | 71,452,654 | -2,852,922 | 15.20% | 2,573,463,041 |
| 2020-05-08 | 2020-05-06 | 35.622 | 74,305,576 | +3,251,885 | 15.81% | 2,646,934,598 |
| 2020-05-07 | 2020-05-05 | 35.228 | 71,053,691 | +610,259 | 15.81% | 2,503,096,176 |
| 2020-05-05 | 2020-04-29 | 36.410 | 70,443,432 | +634 | 15.67% | 2,564,872,923 |
| 2020-05-04 | 2020-04-28 | 36.095 | 70,442,798 | -3,172 | 15.67% | 2,542,643,347 |
| 2020-04-29 | 2020-04-27 | 35.780 | 70,445,970 | +3,172 | 15.67% | 2,520,550,349 |
| 2020-04-27 | 2020-04-23 | 35.622 | 70,442,798 | +4,441 | 15.67% | 2,509,333,609 |
| 2020-04-24 | 2020-04-22 | 35.386 | 70,438,357 | +1,904 | 15.67% | 2,492,521,591 |
| 2020-04-23 | 2020-04-21 | 34.913 | 70,436,453 | +14,592 | 15.67% | 2,459,147,479 |
| 2020-04-22 | 2020-04-20 | 35.307 | 70,421,861 | -12,689 | 15.67% | 2,486,387,893 |
| 2020-04-21 | 2020-04-17 | 35.859 | 70,434,550 | -673 | 15.67% | 2,525,692,715 |
| 2020-04-20 | 2020-04-16 | 35.622 | 70,435,223 | +71,057 | 15.67% | 2,509,063,770 |
| 2020-04-17 | 2020-04-15 | 35.307 | 70,364,166 | +5,709 | 15.66% | 2,484,350,853 |
| 2020-04-16 | 2020-04-14 | 36.174 | 70,358,457 | +262,656 | 15.66% | 2,545,144,022 |
| 2020-04-15 | 2020-04-09 | 33.810 | 70,095,801 | -6,344 | 15.60% | 2,369,914,432 |
| 2020-04-14 | 2020-04-08 | 31.761 | 70,102,145 | +7,613 | 15.60% | 2,226,484,744 |
| 2020-04-09 | 2020-04-07 | 31.367 | 70,094,532 | +6,344 | 15.60% | 2,198,622,070 |
| 2020-04-08 | 2020-04-06 | 31.146 | 70,088,188 | -1,903 | 15.60% | 2,182,956,788 |
| 2020-04-07 | 2020-04-03 | 30.578 | 70,090,091 | +1,903 | 15.60% | 2,143,244,511 |
| 2020-04-06 | 2020-04-02 | 30.578 | 70,088,188 | +12,055 | 15.60% | 2,143,186,320 |
| 2020-04-03 | 2020-04-01 | 31.083 | 70,076,133 | +4,441 | 15.59% | 2,178,163,144 |
| 2020-04-02 | 2020-03-31 | 32.155 | 70,071,692 | +57 | 15.59% | 2,253,129,419 |
| 2020-03-31 | 2020-03-27 | 32.312 | 70,071,635 | +6,786 | 15.59% | 2,264,172,329 |
| 2020-03-30 | 2020-03-26 | 31.603 | 70,064,849 | +2,542,178 | 15.59% | 2,214,256,528 |
| 2020-03-27 | 2020-03-25 | 32.076 | 67,522,671 | +31,526 | 15.02% | 2,165,845,102 |
| 2020-03-26 | 2020-03-24 | 30.736 | 67,491,145 | -568 | 15.02% | 2,074,410,843 |
| 2020-03-25 | 2020-03-23 | 30.452 | 67,491,713 | +6,979 | 15.02% | 2,055,279,732 |
| 2020-03-24 | 2020-03-20 | 31.761 | 67,484,734 | -3,172 | 15.02% | 2,143,354,254 |
| 2020-03-23 | 2020-03-19 | 31.839 | 67,487,906 | +17,130 | 15.02% | 2,148,773,745 |
| 2020-03-20 | 2020-03-18 | 32.785 | 67,470,776 | -10,151 | 15.01% | 2,212,037,099 |
| 2020-03-19 | 2020-03-17 | 33.573 | 67,480,927 | -18,464 | 15.02% | 2,265,551,870 |
| 2020-03-18 | 2020-03-16 | 33.258 | 67,499,391 | -634 | 15.02% | 2,244,893,157 |
| 2020-03-17 | 2020-03-13 | 33.731 | 67,500,025 | -3,172 | 15.02% | 2,276,832,455 |
| 2020-03-13 | 2020-03-11 | 35.386 | 67,503,197 | +19,033 | 15.02% | 2,388,658,441 |
| 2020-03-12 | 2020-03-10 | 35.071 | 67,484,164 | +16,370 | 15.02% | 2,366,711,134 |
| 2020-03-11 | 2020-03-09 | 34.677 | 67,467,794 | +6,578 | 15.01% | 2,339,551,219 |
| 2020-03-10 | 2020-03-06 | 36.332 | 67,461,216 | -38,066 | 15.01% | 2,450,972,628 |
| 2020-03-09 | 2020-03-05 | 36.726 | 67,499,282 | -26,402 | 15.02% | 2,478,953,844 |
| 2020-03-06 | 2020-03-04 | 36.410 | 67,525,684 | -3,941 | 15.03% | 2,458,636,577 |
| 2020-03-05 | 2020-03-03 | 36.174 | 67,529,625 | +3,807 | 15.03% | 2,442,813,966 |
| 2020-03-04 | 2020-03-02 | 36.726 | 67,525,818 | -4,441 | 15.03% | 2,479,928,395 |
| 2020-03-03 | 2020-02-28 | 36.410 | 67,530,259 | +15,226 | 15.03% | 2,458,803,155 |
| 2020-03-02 | 2020-02-27 | 36.726 | 67,515,033 | +6,979 | 15.02% | 2,479,532,309 |
| 2020-02-28 | 2020-02-26 | 36.962 | 67,508,054 | -25,727 | 15.02% | 2,495,237,005 |
| 2020-02-27 | 2020-02-25 | 36.804 | 67,533,781 | -13,323 | 15.03% | 2,485,543,204 |
| 2020-02-26 | 2020-02-24 | 37.041 | 67,547,104 | +10,151 | 15.03% | 2,502,003,786 |
| 2020-02-25 | 2020-02-21 | 37.671 | 67,536,953 | +29,348 | 15.03% | 2,544,208,683 |
| 2020-02-24 | 2020-02-20 | 38.223 | 67,507,605 | +3,807 | 15.02% | 2,580,345,199 |
| 2020-02-21 | 2020-02-19 | 38.144 | 67,503,798 | +13,323 | 15.02% | 2,574,879,685 |
| 2020-02-20 | 2020-02-18 | 37.908 | 67,490,475 | +1,903 | 15.02% | 2,558,414,641 |
| 2020-02-19 | 2020-02-17 | 38.065 | 67,488,572 | -10,519 | 15.02% | 2,568,980,102 |
| 2020-02-18 | 2020-02-14 | 37.829 | 67,499,091 | +6,503 | 15.02% | 2,553,421,626 |
| 2020-02-17 | 2020-02-13 | 37.277 | 67,492,588 | +6,979 | 15.02% | 2,515,941,813 |
| 2020-02-14 | 2020-02-12 | 37.514 | 67,485,609 | +19,667 | 15.02% | 2,531,637,353 |
| 2020-02-13 | 2020-02-11 | 38.065 | 67,465,942 | +8,089 | 15.01% | 2,568,118,681 |
| 2020-02-12 | 2020-02-10 | 37.593 | 67,457,853 | -34,898 | 15.01% | 2,535,912,500 |
| 2020-02-11 | 2020-02-07 | 38.144 | 67,492,751 | +1,266 | 15.02% | 2,574,458,306 |
| 2020-02-10 | 2020-02-06 | 37.908 | 67,491,485 | +5,710 | 15.02% | 2,558,452,928 |
| 2020-02-07 | 2020-02-05 | 37.120 | 67,485,775 | -22,069 | 15.02% | 2,505,050,685 |
| 2020-02-06 | 2020-02-04 | 37.435 | 67,507,844 | +4,694 | 15.02% | 2,527,151,152 |
| 2020-02-05 | 2020-02-03 | 36.726 | 67,503,150 | +10,786 | 15.02% | 2,479,095,898 |
| 2020-02-04 | 2020-01-31 | 37.514 | 67,492,364 | +4,441 | 15.02% | 2,531,890,758 |
| 2020-01-31 | 2020-01-29 | 37.829 | 67,487,923 | +6,979 | 15.02% | 2,552,999,152 |
| 2020-01-30 | 2020-01-24 | 39.326 | 67,480,944 | +24,424 | 15.02% | 2,653,780,910 |
| 2020-01-29 | 2020-01-22 | 40.587 | 67,456,520 | +13,141 | 15.01% | 2,737,880,776 |
| 2020-01-23 | 2020-01-21 | 41.139 | 67,443,379 | +2,538 | 15.01% | 2,774,554,082 |
| 2020-01-22 | 2020-01-20 | 42.242 | 67,440,841 | +3,150 | 15.01% | 2,848,860,199 |
| 2020-01-21 | 2020-01-17 | 42.242 | 67,437,691 | +3,807 | 15.01% | 2,848,727,135 |
| 2020-01-20 | 2020-01-16 | 41.691 | 67,433,884 | +13,958 | 15.00% | 2,811,364,893 |
| 2020-01-17 | 2020-01-15 | 41.612 | 67,419,926 | +2,537 | 15.00% | 2,805,469,585 |
| 2020-01-16 | 2020-01-14 | 41.848 | 67,417,389 | +5,710 | 15.00% | 2,821,303,584 |
| 2020-01-15 | 2020-01-13 | 41.848 | 67,411,679 | +2,662 | 15.00% | 2,821,064,630 |
| 2020-01-14 | 2020-01-10 | 41.297 | 67,409,017 | +635 | 15.00% | 2,783,765,523 |
| 2020-01-13 | 2020-01-09 | 41.375 | 67,408,382 | +2,957 | 15.00% | 2,789,051,779 |
| 2020-01-10 | 2020-01-08 | 40.981 | 67,405,425 | +5,075 | 15.00% | 2,762,368,199 |
| 2020-01-09 | 2020-01-07 | 41.375 | 67,400,350 | +3,553 | 15.00% | 2,788,719,451 |
| 2020-01-08 | 2020-01-06 | 41.533 | 67,396,797 | -17,130 | 15.00% | 2,799,195,577 |
| 2020-01-07 | 2020-01-03 | 42.085 | 67,413,927 | +3,173 | 15.00% | 2,837,097,455 |
| 2020-01-06 | 2020-01-02 | 41.769 | 67,410,754 | +2,537 | 15.00% | 2,815,713,254 |
| 2020-01-03 | 2019-12-31 | 41.375 | 67,408,217 | +210 | 15.00% | 2,789,044,952 |
| 2020-01-02 | 2019-12-27 | 42.164 | 67,408,007 | -3,172 | 15.00% | 2,842,160,763 |
| 2019-12-30 | 2019-12-24 | 42.006 | 67,411,179 | +11,145 | 15.00% | 2,831,669,106 |
| 2019-12-27 | 2019-12-20 | 42.164 | 67,400,034 | -298,184 | 15.00% | 2,841,824,593 |
| 2019-12-23 | 2019-12-19 | 42.873 | 67,698,218 | +16,501,000 | 15.06% | 2,902,414,984 |
| 2019-12-20 | 2019-12-18 | 42.558 | 51,197,218 | -634 | 11.39% | 2,178,830,736 |
| 2019-12-19 | 2019-12-17 | 42.715 | 51,197,852 | +3,172 | 11.39% | 2,186,927,561 |
| 2019-12-18 | 2019-12-16 | 42.873 | 51,194,680 | -1,269 | 11.39% | 2,194,861,412 |
| 2019-12-17 | 2019-12-13 | 42.873 | 51,195,949 | -4,441 | 11.39% | 2,194,915,817 |
| 2019-12-16 | 2019-12-12 | 42.558 | 51,200,390 | -634 | 11.39% | 2,178,965,729 |
| 2019-12-13 | 2019-12-11 | 42.636 | 51,201,024 | -33,625 | 11.39% | 2,183,027,882 |
| 2019-12-12 | 2019-12-10 | 41.927 | 51,234,649 | -6,281 | 11.40% | 2,148,121,136 |
| 2019-12-11 | 2019-12-09 | 41.612 | 51,240,930 | +263 | 11.40% | 2,132,231,213 |
| 2019-12-10 | 2019-12-06 | 41.769 | 51,240,667 | -77,401 | 11.40% | 2,140,296,861 |
| 2019-12-09 | 2019-12-05 | 41.454 | 51,318,068 | +634 | 11.42% | 2,127,352,278 |
| 2019-12-06 | 2019-12-04 | 40.745 | 51,317,434 | -5,075 | 11.42% | 2,090,926,882 |
| 2019-12-05 | 2019-12-03 | 41.139 | 51,322,509 | +3,552 | 11.42% | 2,111,357,393 |
| 2019-12-04 | 2019-12-02 | 41.139 | 51,318,957 | -832 | 11.42% | 2,111,211,267 |
| 2019-12-03 | 2019-11-29 | 41.375 | 51,319,789 | +8,184 | 11.42% | 2,123,379,090 |
| 2019-12-02 | 2019-11-28 | 41.769 | 51,311,605 | +4,835 | 11.42% | 2,143,259,906 |
| 2019-11-29 | 2019-11-27 | 41.533 | 51,306,770 | +5,076 | 11.42% | 2,130,927,434 |
| 2019-11-28 | 2019-11-26 | 41.454 | 51,301,694 | +4,441 | 11.42% | 2,126,673,506 |
| 2019-11-26 | 2019-11-22 | 41.218 | 51,297,253 | -11,991 | 11.41% | 2,114,361,141 |
| 2019-11-25 | 2019-11-21 | 41.297 | 51,309,244 | +6,979 | 11.42% | 2,118,899,085 |
| 2019-11-22 | 2019-11-20 | 42.242 | 51,302,265 | -6,979 | 11.42% | 2,167,128,682 |
| 2019-11-21 | 2019-11-19 | 41.691 | 51,309,244 | -3,172 | 11.42% | 2,139,117,588 |
| 2019-11-20 | 2019-11-18 | 41.218 | 51,312,416 | +6,979 | 11.42% | 2,114,986,127 |
| 2019-11-19 | 2019-11-15 | 40.824 | 51,305,437 | +6,344 | 11.42% | 2,094,481,466 |
| 2019-11-18 | 2019-11-14 | 40.745 | 51,299,093 | +3,806 | 11.41% | 2,090,179,579 |
| 2019-11-15 | 2019-11-13 | 40.903 | 51,295,287 | -7,613 | 11.41% | 2,098,109,705 |
| 2019-11-14 | 2019-11-12 | 41.375 | 51,302,900 | +12,562 | 11.42% | 2,122,680,300 |
| 2019-11-13 | 2019-11-11 | 41.454 | 51,290,338 | +1,903 | 11.41% | 2,126,202,752 |
| 2019-11-12 | 2019-11-08 | 42.242 | 51,288,435 | +3,807 | 11.41% | 2,166,544,470 |
| 2019-11-11 | 2019-11-07 | 42.715 | 51,284,628 | -7,613 | 11.41% | 2,190,634,217 |
| 2019-11-08 | 2019-11-06 | 42.321 | 51,292,241 | +6,344 | 11.41% | 2,170,747,605 |
| 2019-11-07 | 2019-11-05 | 42.006 | 51,285,897 | -50,755 | 11.41% | 2,154,311,677 |
| 2019-11-06 | 2019-11-04 | 41.927 | 51,336,652 | +22,206 | 11.42% | 2,152,397,828 |
| 2019-11-05 | 2019-11-01 | 41.691 | 51,314,446 | +5,709 | 11.42% | 2,139,334,463 |
| 2019-11-04 | 2019-10-31 | 41.769 | 51,308,737 | +635 | 11.42% | 2,143,140,111 |
| 2019-11-01 | 2019-10-30 | 41.454 | 51,308,102 | -6,979 | 11.42% | 2,126,939,145 |
| 2019-10-31 | 2019-10-29 | 41.691 | 51,315,081 | -3,216 | 11.42% | 2,139,360,936 |
| 2019-10-30 | 2019-10-28 | 42.400 | 51,318,297 | -3,173 | 11.42% | 2,175,894,740 |
| 2019-10-29 | 2019-10-25 | 41.060 | 51,321,470 | +15,861 | 11.42% | 2,107,269,985 |
| 2019-10-28 | 2019-10-24 | 40.430 | 51,305,609 | +10,151 | 11.42% | 2,074,271,417 |
| 2019-10-25 | 2019-10-23 | 40.351 | 51,295,458 | -160,981 | 11.41% | 2,069,818,401 |
| 2019-10-24 | 2019-10-22 | 41.060 | 51,456,439 | +26,710 | 11.45% | 2,112,811,840 |
| 2019-10-23 | 2019-10-21 | 41.454 | 51,429,729 | +7,613 | 11.44% | 2,131,981,102 |
| 2019-10-22 | 2019-10-18 | 41.533 | 51,422,116 | +5,075 | 11.44% | 2,135,718,107 |
| 2019-10-21 | 2019-10-17 | 41.769 | 51,417,041 | +1,269 | 11.44% | 2,147,663,915 |
| 2019-10-18 | 2019-10-16 | 41.769 | 51,415,772 | -634 | 11.44% | 2,147,610,909 |
| 2019-10-17 | 2019-10-15 | 41.375 | 51,416,406 | +293,743 | 11.44% | 2,127,376,661 |
| 2019-10-16 | 2019-10-14 | 41.533 | 51,122,663 | -10,786 | 11.38% | 2,123,280,906 |
| 2019-10-15 | 2019-10-11 | 41.060 | 51,133,449 | +10,786 | 11.38% | 2,099,549,805 |
| 2019-10-14 | 2019-10-10 | 40.509 | 51,122,663 | -5,710 | 11.38% | 2,070,903,957 |
| 2019-10-11 | 2019-10-09 | 40.666 | 51,128,373 | +4,950 | 11.38% | 2,079,194,153 |
| 2019-10-10 | 2019-10-08 | 41.139 | 51,123,423 | +3,172 | 11.38% | 2,103,167,191 |
| 2019-10-09 | 2019-10-04 | 41.769 | 51,120,251 | +6,345 | 11.37% | 2,135,267,146 |
| 2019-10-04 | 2019-10-02 | 41.533 | 51,113,906 | +59,510 | 11.37% | 2,122,917,201 |
| 2019-10-03 | 2019-09-30 | 42.242 | 51,054,396 | +10,151 | 11.36% | 2,156,658,111 |
| 2019-10-02 | 2019-09-27 | 41.848 | 51,044,245 | +194,949 | 11.36% | 2,136,115,229 |
| 2019-09-30 | 2019-09-26 | 41.612 | 50,849,296 | +276,363 | 11.31% | 2,115,934,588 |
| 2019-09-27 | 2019-09-25 | 43.242 | 50,572,933 | +214,439 | 11.25% | 2,186,863,713 |
| 2019-09-26 | 2019-09-24 | 43.242 | 50,358,494 | +662,277 | 11.21% | 2,177,590,989 |
| 2019-09-25 | 2019-09-23 | 42.604 | 49,696,217 | -87,816 | 11.19% | 2,117,234,089 |
| 2019-09-24 | 2019-09-20 | 42.524 | 49,784,033 | +260,242 | 11.21% | 2,117,003,496 |
| 2019-09-23 | 2019-09-19 | 42.683 | 49,523,791 | -216,215 | 11.16% | 2,113,839,235 |
| 2019-09-20 | 2019-09-18 | 42.843 | 49,740,006 | -426,162 | 11.20% | 2,131,004,709 |
| 2019-09-19 | 2019-09-17 | 42.763 | 50,166,168 | -135,369 | 11.30% | 2,145,260,362 |
| 2019-09-18 | 2019-09-16 | 44.199 | 50,301,537 | -92,489 | 11.33% | 2,223,285,884 |
| 2019-09-17 | 2019-09-13 | 44.997 | 50,394,026 | -150,402 | 11.35% | 2,267,579,124 |
| 2019-09-16 | 2019-09-12 | 44.678 | 50,544,428 | -90,006 | 11.39% | 2,258,216,641 |
| 2019-09-13 | 2019-09-11 | 44.439 | 50,634,434 | -85,111 | 11.41% | 2,250,118,785 |
| 2019-09-12 | 2019-09-10 | 44.199 | 50,719,545 | -113,288 | 11.42% | 2,241,761,488 |
| 2019-09-11 | 2019-09-09 | 44.758 | 50,832,833 | -36,976 | 11.45% | 2,275,157,497 |
| 2019-09-10 | 2019-09-06 | 46.194 | 50,869,809 | +21,308 | 11.46% | 2,349,865,262 |
| 2019-09-09 | 2019-09-05 | 45.795 | 50,848,501 | -259,458 | 11.45% | 2,328,597,020 |
| 2019-09-06 | 2019-09-04 | 44.997 | 51,107,959 | -99,646 | 11.51% | 2,299,703,955 |
| 2019-09-05 | 2019-09-03 | 42.444 | 51,207,605 | -50,137 | 11.53% | 2,173,453,669 |
| 2019-09-04 | 2019-09-02 | 45.157 | 51,257,742 | +44,496 | 11.55% | 2,314,622,616 |
| 2019-09-03 | 2019-08-30 | 46.273 | 51,213,246 | -19,428 | 11.54% | 2,369,815,781 |
| 2019-09-02 | 2019-08-29 | 45.795 | 51,232,674 | -22,561 | 11.54% | 2,346,190,146 |
| 2019-08-30 | 2019-08-28 | 46.114 | 51,255,235 | -2,507 | 11.55% | 2,363,580,280 |
| 2019-08-29 | 2019-08-27 | 45.396 | 51,257,742 | -20,681 | 11.55% | 2,326,890,934 |
| 2019-08-28 | 2019-08-26 | 45.635 | 51,278,423 | -9,400 | 11.55% | 2,340,103,034 |
| 2019-08-27 | 2019-08-23 | 47.710 | 51,287,823 | +6,266 | 11.55% | 2,446,919,824 |
| 2019-08-26 | 2019-08-22 | 48.348 | 51,281,557 | -19,428 | 11.55% | 2,479,351,590 |
| 2019-08-23 | 2019-08-21 | 48.348 | 51,300,985 | -18,801 | 11.56% | 2,480,290,891 |
| 2019-08-22 | 2019-08-20 | 48.188 | 51,319,786 | -34,469 | 11.56% | 2,473,011,100 |
| 2019-08-21 | 2019-08-19 | 48.108 | 51,354,255 | +5,014 | 11.57% | 2,470,574,962 |
| 2019-08-20 | 2019-08-16 | 47.231 | 51,349,241 | -13,861 | 11.57% | 2,425,269,615 |
| 2019-08-19 | 2019-08-15 | 46.353 | 51,363,102 | -1,254 | 11.57% | 2,380,847,986 |
| 2019-08-16 | 2019-08-14 | 46.353 | 51,364,356 | +16,295 | 11.57% | 2,380,906,113 |
| 2019-08-15 | 2019-08-13 | 46.353 | 51,348,061 | -17,705 | 11.57% | 2,380,150,787 |
| 2019-08-14 | 2019-08-12 | 47.231 | 51,365,766 | +1,254 | 11.57% | 2,426,050,105 |
| 2019-08-13 | 2019-08-09 | 47.550 | 51,364,512 | +8,773 | 11.57% | 2,442,382,708 |
| 2019-08-12 | 2019-08-08 | 47.630 | 51,355,739 | +1,881 | 11.57% | 2,446,062,809 |
| 2019-08-09 | 2019-08-07 | 47.151 | 51,353,858 | -7,521 | 11.57% | 2,421,390,572 |
| 2019-08-08 | 2019-08-06 | 46.433 | 51,361,379 | -1,253 | 11.57% | 2,384,865,827 |
| 2019-08-07 | 2019-08-05 | 47.231 | 51,362,632 | -188 | 11.57% | 2,425,902,084 |
| 2019-08-06 | 2019-08-02 | 48.348 | 51,362,820 | +3,760 | 11.57% | 2,483,280,479 |
| 2019-08-05 | 2019-08-01 | 49.624 | 51,359,060 | +6,894 | 11.57% | 2,548,659,053 |
| 2019-08-02 | 2019-07-31 | 50.741 | 51,352,166 | +2,820 | 11.57% | 2,605,674,559 |
| 2019-08-01 | 2019-07-30 | 51.220 | 51,349,346 | -6,966 | 11.57% | 2,630,111,954 |
| 2019-07-31 | 2019-07-29 | 51.539 | 51,356,312 | +470 | 11.57% | 2,646,857,965 |
| 2019-07-30 | 2019-07-26 | 53.135 | 51,355,842 | +1,815 | 11.57% | 2,728,779,059 |
| 2019-07-29 | 2019-07-25 | 53.055 | 51,354,027 | +18,407 | 11.57% | 2,724,585,499 |
| 2019-07-26 | 2019-07-24 | 53.294 | 51,335,620 | +3,767 | 11.56% | 2,735,895,874 |
| 2019-07-25 | 2019-07-23 | 53.613 | 51,331,853 | +1,880 | 11.56% | 2,752,076,522 |
| 2019-07-24 | 2019-07-22 | 53.773 | 51,329,973 | +8,774 | 11.56% | 2,760,166,133 |
| 2019-07-23 | 2019-07-19 | 54.571 | 51,321,199 | +230,628 | 11.56% | 2,800,639,348 |
| 2019-07-22 | 2019-07-18 | 53.534 | 51,090,571 | -352,837 | 11.51% | 2,735,064,465 |
| 2019-07-19 | 2019-07-17 | 53.454 | 51,443,408 | +13,148 | 11.59% | 2,749,848,864 |
| 2019-07-18 | 2019-07-16 | 53.773 | 51,430,260 | +7,128 | 11.59% | 2,765,558,864 |
| 2019-07-17 | 2019-07-15 | 53.613 | 51,423,132 | +2,605 | 11.58% | 2,756,970,302 |
| 2019-07-16 | 2019-07-12 | 53.374 | 51,420,527 | +1,921 | 11.58% | 2,744,523,359 |
| 2019-07-15 | 2019-07-11 | 53.374 | 51,418,606 | +6,617 | 11.58% | 2,744,420,828 |
| 2019-07-12 | 2019-07-10 | 53.534 | 51,411,989 | +19,705 | 11.58% | 2,752,271,142 |
| 2019-07-11 | 2019-07-09 | 52.975 | 51,392,284 | +2,506 | 11.58% | 2,722,515,049 |
| 2019-07-10 | 2019-07-08 | 53.055 | 51,389,778 | +627 | 11.58% | 2,726,482,266 |
| 2019-07-09 | 2019-07-05 | 53.693 | 51,389,151 | +1,880 | 11.58% | 2,759,248,387 |
| 2019-07-08 | 2019-07-04 | 53.693 | 51,387,271 | +684,312 | 11.58% | 2,759,147,444 |
| 2019-07-05 | 2019-07-03 | 53.294 | 50,702,959 | -4,488 | 11.55% | 2,702,178,649 |
| 2019-07-04 | 2019-07-02 | 53.374 | 50,707,447 | +18,801 | 11.55% | 2,706,463,370 |
| 2019-07-03 | 2019-06-28 | 53.294 | 50,688,646 | -38,229 | 11.54% | 2,701,415,848 |
| 2019-07-02 | 2019-06-27 | 53.294 | 50,726,875 | +6,946 | 11.55% | 2,703,453,236 |
| 2019-06-27 | 2019-06-25 | 53.693 | 50,719,929 | -2,036 | 11.55% | 2,723,315,711 |
| 2019-06-26 | 2019-06-24 | 54.252 | 50,721,965 | -4,665 | 11.55% | 2,751,751,888 |
| 2019-06-25 | 2019-06-21 | 54.331 | 50,726,630 | +12,750 | 11.55% | 2,756,052,038 |
| 2019-06-24 | 2019-06-20 | 54.252 | 50,713,880 | +27,763 | 11.55% | 2,751,313,263 |
| 2019-06-21 | 2019-06-19 | 54.172 | 50,686,117 | +21,236 | 11.54% | 2,745,763,240 |
| 2019-06-20 | 2019-06-18 | 53.613 | 50,664,881 | +46,365 | 11.54% | 2,716,317,868 |
| 2019-06-19 | 2019-06-17 | 54.331 | 50,618,516 | +1,253 | 11.53% | 2,750,178,046 |
| 2019-06-18 | 2019-06-14 | 54.331 | 50,617,263 | +5,641 | 11.53% | 2,750,109,969 |
| 2019-06-17 | 2019-06-13 | 53.454 | 50,611,622 | +9,217 | 11.53% | 2,705,386,689 |
| 2019-06-14 | 2019-06-12 | 54.092 | 50,602,405 | -5,641 | 11.53% | 2,737,191,247 |
| 2019-06-13 | 2019-06-11 | 54.970 | 50,608,046 | -10,027 | 11.53% | 2,781,910,038 |
| 2019-06-12 | 2019-06-10 | 55.369 | 50,618,073 | -13,605 | 11.53% | 2,802,653,246 |
| 2019-06-11 | 2019-06-06 | 55.289 | 50,631,678 | -5,418 | 11.53% | 2,799,367,045 |
| 2019-06-10 | 2019-06-05 | 55.448 | 50,637,096 | +11,025 | 11.53% | 2,807,746,446 |
| 2019-06-06 | 2019-06-04 | 55.448 | 50,626,071 | +2,350 | 11.53% | 2,807,135,128 |
| 2019-06-05 | 2019-06-03 | 55.369 | 50,623,721 | +2,264 | 11.53% | 2,802,965,968 |
| 2019-06-04 | 2019-05-31 | 55.448 | 50,621,457 | -702 | 11.53% | 2,806,879,289 |
| 2019-06-03 | 2019-05-30 | 55.050 | 50,622,159 | +6,894 | 11.53% | 2,786,724,557 |
| 2019-05-31 | 2019-05-29 | 55.927 | 50,615,265 | +5,640 | 11.53% | 2,830,765,039 |
| 2019-05-30 | 2019-05-28 | 56.246 | 50,609,625 | -49,298 | 11.53% | 2,846,600,536 |
| 2019-05-29 | 2019-05-27 | 55.847 | 50,658,923 | +8,147 | 11.54% | 2,829,165,040 |
| 2019-05-28 | 2019-05-24 | 56.816 | 50,650,776 | +7,868 | 11.54% | 2,877,786,186 |
| 2019-05-27 | 2019-05-23 | 56.654 | 50,642,908 | +726,969 | 11.54% | 2,869,141,609 |
| 2019-05-24 | 2019-05-22 | 55.117 | 49,915,939 | +65,894 | 11.53% | 2,751,196,848 |
| 2019-05-23 | 2019-05-21 | 54.226 | 49,850,045 | -201,088 | 11.52% | 2,703,184,356 |
| 2019-05-22 | 2019-05-20 | 55.683 | 50,051,133 | -3,176 | 11.57% | 2,787,004,432 |
| 2019-05-21 | 2019-05-17 | 57.140 | 50,054,309 | +3,089 | 11.57% | 2,860,101,722 |
| 2019-05-17 | 2019-05-15 | 56.978 | 50,051,220 | -2,471 | 11.57% | 2,851,823,445 |
| 2019-05-16 | 2019-05-14 | 55.278 | 50,053,691 | -56,095 | 11.57% | 2,766,891,441 |
| 2019-05-15 | 2019-05-10 | 56.007 | 50,109,786 | -1,853 | 11.58% | 2,806,492,917 |
| 2019-05-14 | 2019-05-09 | 56.331 | 50,111,639 | +38,883 | 11.58% | 2,822,819,800 |
| 2019-05-10 | 2019-05-08 | 57.787 | 50,072,756 | +6,795 | 11.57% | 2,893,576,811 |
| 2019-05-09 | 2019-05-07 | 57.949 | 50,065,961 | -2,471 | 11.57% | 2,901,288,303 |
| 2019-05-08 | 2019-05-06 | 57.787 | 50,068,432 | +6,178 | 11.57% | 2,893,326,939 |
| 2019-05-07 | 2019-05-03 | 59.568 | 50,062,254 | -7,413 | 11.57% | 2,982,109,057 |
| 2019-05-06 | 2019-05-02 | 59.244 | 50,069,667 | +1,235 | 11.57% | 2,966,341,120 |
| 2019-05-03 | 2019-04-30 | 59.811 | 50,068,432 | -4,324 | 11.57% | 2,994,633,904 |
| 2019-05-02 | 2019-04-29 | 60.215 | 50,072,756 | -618 | 11.57% | 3,015,155,669 |
| 2019-04-30 | 2019-04-26 | 59.892 | 50,073,374 | -45,716 | 11.57% | 2,998,982,168 |
| 2019-04-29 | 2019-04-25 | 60.701 | 50,119,090 | -38,920 | 11.58% | 3,042,283,965 |
| 2019-04-26 | 2019-04-24 | 61.187 | 50,158,010 | +399,087 | 11.59% | 3,069,003,624 |
| 2019-04-25 | 2019-04-23 | 61.510 | 49,758,923 | -51,894 | 11.50% | 3,060,693,718 |
| 2019-04-24 | 2019-04-18 | 61.996 | 49,810,817 | -28,255 | 11.51% | 3,088,074,313 |
| 2019-04-23 | 2019-04-17 | 61.996 | 49,839,072 | +1,235 | 11.52% | 3,089,826,011 |
| 2019-04-18 | 2019-04-16 | 61.510 | 49,837,837 | -1,395 | 11.52% | 3,065,547,753 |
| 2019-04-17 | 2019-04-15 | 61.753 | 49,839,232 | -7,283 | 11.52% | 3,077,734,745 |
| 2019-04-16 | 2019-04-12 | 61.510 | 49,846,515 | +617 | 11.52% | 3,066,081,541 |
| 2019-04-15 | 2019-04-11 | 61.025 | 49,845,898 | -66,720 | 11.52% | 3,041,837,982 |
| 2019-04-12 | 2019-04-10 | 60.782 | 49,912,618 | -88,960 | 11.53% | 3,033,790,556 |
| 2019-04-11 | 2019-04-09 | 61.834 | 50,001,578 | +19,823 | 11.55% | 3,091,807,007 |
| 2019-04-10 | 2019-04-08 | 63.048 | 49,981,755 | +9,884 | 11.56% | 3,151,260,219 |
| 2019-04-09 | 2019-04-04 | 63.372 | 49,971,871 | +1,236 | 11.56% | 3,166,814,905 |
| 2019-04-08 | 2019-04-03 | 63.777 | 49,970,635 | -8,649 | 11.56% | 3,186,958,394 |
| 2019-04-04 | 2019-04-02 | 63.534 | 49,979,284 | -6,796 | 11.56% | 3,175,374,808 |
| 2019-04-03 | 2019-04-01 | 64.181 | 49,986,080 | -7,413 | 11.56% | 3,208,171,492 |
| 2019-04-02 | 2019-03-29 | 64.748 | 49,993,493 | +15,845 | 11.57% | 3,236,970,762 |
| 2019-04-01 | 2019-03-28 | 64.181 | 49,977,648 | +3,707 | 11.56% | 3,207,630,315 |
| 2019-03-25 | 2019-03-21 | 62.886 | 49,973,941 | +4,942 | 11.57% | 3,142,678,299 |
| 2019-03-22 | 2019-03-20 | 63.453 | 49,968,999 | +1,916 | 11.56% | 3,170,677,132 |
| 2019-03-21 | 2019-03-19 | 63.048 | 49,967,083 | -618 | 11.56% | 3,150,335,176 |
| 2019-03-20 | 2019-03-18 | 63.048 | 49,967,701 | +8,031 | 11.56% | 3,150,374,140 |
| 2019-03-19 | 2019-03-15 | 62.563 | 49,959,670 | +4,324 | 11.56% | 3,125,606,944 |
| 2019-03-18 | 2019-03-14 | 63.210 | 49,955,346 | -179 | 11.56% | 3,157,681,431 |
| 2019-03-15 | 2019-03-13 | 63.938 | 49,955,525 | +219,158 | 11.56% | 3,194,081,011 |
| 2019-03-14 | 2019-03-12 | 62.886 | 49,736,367 | +4,879 | 11.51% | 3,127,738,139 |
| 2019-03-13 | 2019-03-11 | 62.320 | 49,731,488 | +5,684 | 11.51% | 3,099,256,260 |
| 2019-03-12 | 2019-03-08 | 62.724 | 49,725,804 | +44,161 | 11.51% | 3,119,024,774 |
| 2019-03-11 | 2019-03-07 | 62.805 | 49,681,643 | +45,716 | 11.50% | 3,120,275,773 |
| 2019-03-08 | 2019-03-06 | 63.615 | 49,635,927 | -1,235 | 11.49% | 3,157,577,300 |
| 2019-03-07 | 2019-03-05 | 63.372 | 49,637,162 | +3,089 | 11.49% | 3,145,603,743 |
| 2019-03-06 | 2019-03-04 | 64.181 | 49,634,073 | +32,476 | 11.49% | 3,185,579,226 |
| 2019-03-05 | 2019-03-01 | 63.777 | 49,601,597 | +22,858 | 11.48% | 3,163,422,397 |
| 2019-03-04 | 2019-02-28 | 62.967 | 49,578,739 | +5,521 | 11.47% | 3,121,838,136 |
| 2019-03-01 | 2019-02-27 | 62.401 | 49,573,218 | +9,884 | 11.47% | 3,093,405,104 |
| 2019-02-28 | 2019-02-26 | 62.886 | 49,563,334 | +16,870 | 11.47% | 3,116,856,727 |
| 2019-02-27 | 2019-02-25 | 63.372 | 49,546,464 | +29,036 | 11.47% | 3,139,856,034 |
| 2019-02-26 | 2019-02-22 | 61.996 | 49,517,428 | +35,641 | 11.47% | 3,069,885,351 |
| 2019-02-25 | 2019-02-21 | 61.753 | 49,481,787 | +1,854 | 11.46% | 3,055,661,354 |
| 2019-02-22 | 2019-02-20 | 61.025 | 49,479,933 | +21,529 | 11.46% | 3,019,505,026 |
| 2019-02-21 | 2019-02-19 | 60.701 | 49,458,404 | +19,152 | 11.45% | 3,002,179,598 |
| 2019-02-20 | 2019-02-18 | 59.892 | 49,439,252 | +18,533 | 11.45% | 2,961,003,489 |
| 2019-02-19 | 2019-02-15 | 59.244 | 49,420,719 | +618 | 11.45% | 2,927,894,667 |
| 2019-02-18 | 2019-02-14 | 60.539 | 49,420,101 | +1,853 | 11.45% | 2,991,854,951 |
| 2019-02-15 | 2019-02-13 | 60.377 | 49,418,248 | +6,796 | 11.44% | 2,983,743,460 |
| 2019-02-14 | 2019-02-12 | 60.135 | 49,411,452 | -25,821 | 11.44% | 2,971,335,817 |
| 2019-02-13 | 2019-02-11 | 60.296 | 49,437,273 | +19,768 | 11.45% | 2,980,890,943 |
| 2019-02-12 | 2019-02-08 | 58.921 | 49,417,505 | -70,531 | 11.44% | 2,911,705,872 |
| 2019-02-11 | 2019-02-04 | 60.215 | 49,488,036 | -1,853 | 11.46% | 2,979,946,466 |
| 2019-02-08 | 2019-01-31 | 58.840 | 49,489,889 | -13,593 | 11.46% | 2,911,965,321 |
| 2019-02-01 | 2019-01-30 | 58.759 | 49,503,482 | -1,853 | 11.47% | 2,908,758,574 |
| 2019-01-29 | 2019-01-25 | 56.492 | 49,505,335 | +12,355 | 11.47% | 2,796,679,728 |
| 2019-01-28 | 2019-01-24 | 56.331 | 49,492,980 | +4,325 | 11.47% | 2,787,970,354 |
| 2019-01-25 | 2019-01-23 | 55.764 | 49,488,655 | +17,298 | 11.47% | 2,759,689,243 |
| 2019-01-24 | 2019-01-22 | 55.521 | 49,471,357 | +37,363 | 11.46% | 2,746,712,772 |
| 2019-01-23 | 2019-01-21 | 55.683 | 49,433,994 | +15,445 | 11.45% | 2,752,640,192 |
| 2019-01-22 | 2019-01-18 | 55.602 | 49,418,549 | +2,471 | 11.45% | 2,747,780,485 |
| 2019-01-21 | 2019-01-17 | 55.602 | 49,416,078 | +865 | 11.45% | 2,747,643,092 |
| 2019-01-18 | 2019-01-16 | 55.278 | 49,415,213 | +38,179 | 11.45% | 2,731,597,354 |
| 2019-01-17 | 2019-01-15 | 55.278 | 49,377,034 | +24,657 | 11.44% | 2,729,486,878 |
| 2019-01-16 | 2019-01-14 | 54.793 | 49,352,377 | +9,885 | 11.43% | 2,704,157,927 |
| 2019-01-15 | 2019-01-11 | 54.712 | 49,342,492 | +9,266 | 11.43% | 2,699,622,775 |
| 2019-01-14 | 2019-01-10 | 54.550 | 49,333,226 | +11,120 | 11.43% | 2,691,130,265 |
| 2019-01-11 | 2019-01-09 | 54.226 | 49,322,106 | -7,811 | 11.43% | 2,674,556,169 |
| 2019-01-10 | 2019-01-08 | 54.469 | 49,329,917 | +14,826 | 11.43% | 2,686,957,252 |
| 2019-01-09 | 2019-01-07 | 53.984 | 49,315,091 | +4,695 | 11.43% | 2,662,201,850 |
| 2019-01-08 | 2019-01-04 | 54.226 | 49,310,396 | +3,089 | 11.42% | 2,673,921,178 |
| 2019-01-07 | 2019-01-03 | 53.012 | 49,307,307 | +618 | 11.42% | 2,613,893,516 |
| 2019-01-04 | 2019-01-02 | 53.174 | 49,306,689 | -22,240 | 11.42% | 2,621,842,009 |
| 2019-01-03 | 2018-12-31 | 54.226 | 49,328,929 | -18,533 | 11.43% | 2,674,926,155 |
| 2019-01-02 | 2018-12-27 | 54.307 | 49,347,462 | +75,987 | 11.43% | 2,679,925,058 |
| 2018-12-28 | 2018-12-24 | 54.550 | 49,271,475 | +98,845 | 11.42% | 2,687,761,744 |
| 2018-12-27 | 2018-12-20 | 53.984 | 49,172,630 | -9,267 | 11.39% | 2,654,511,304 |
| 2018-12-21 | 2018-12-19 | 54.145 | 49,181,897 | -6,959 | 11.40% | 2,662,972,624 |
| 2018-12-20 | 2018-12-18 | 53.093 | 49,188,856 | -3,089 | 11.40% | 2,611,595,247 |
| 2018-12-19 | 2018-12-17 | 52.931 | 49,191,945 | +2,426 | 11.40% | 2,603,796,572 |
| 2018-12-17 | 2018-12-13 | 54.226 | 49,189,519 | -59,307 | 11.40% | 2,667,366,464 |
| 2018-12-14 | 2018-12-12 | 53.336 | 49,248,826 | -17,298 | 11.41% | 2,626,737,080 |
| 2018-12-13 | 2018-12-11 | 53.498 | 49,266,124 | -617 | 11.42% | 2,635,634,375 |
| 2018-12-12 | 2018-12-10 | 53.660 | 49,266,741 | +28,418 | 11.42% | 2,643,642,171 |
| 2018-12-11 | 2018-12-07 | 55.278 | 49,238,323 | +163,880 | 11.41% | 2,721,819,146 |
| 2018-12-10 | 2018-12-06 | 54.226 | 49,074,443 | +212,516 | 11.37% | 2,661,126,316 |
| 2018-12-07 | 2018-12-05 | 55.198 | 48,861,927 | +143,664 | 11.32% | 2,697,057,921 |
| 2018-12-06 | 2018-12-04 | 54.631 | 48,718,263 | -1,236 | 11.29% | 2,661,527,001 |
| 2018-12-05 | 2018-12-03 | 53.417 | 48,719,499 | +320,254 | 11.29% | 2,602,447,980 |
| 2018-12-04 | 2018-11-30 | 51.636 | 48,399,245 | -26,720 | 11.21% | 2,499,162,949 |
| 2018-12-03 | 2018-11-29 | 51.232 | 48,425,965 | -4,942 | 11.22% | 2,480,945,945 |
| 2018-11-30 | 2018-11-28 | 51.313 | 48,430,907 | -25,144 | 11.22% | 2,485,118,878 |
| 2018-11-29 | 2018-11-27 | 50.989 | 48,456,051 | +2,651 | 11.23% | 2,470,721,960 |
| 2018-11-28 | 2018-11-26 | 51.151 | 48,453,400 | -82,989 | 11.23% | 2,478,429,921 |
| 2018-11-27 | 2018-11-23 | 51.879 | 48,536,389 | -22,598 | 11.25% | 2,518,029,421 |
| 2018-11-26 | 2018-11-22 | 52.446 | 48,558,987 | +15,444 | 11.25% | 2,546,712,572 |
| 2018-11-23 | 2018-11-21 | 52.284 | 48,543,543 | -19,769 | 11.25% | 2,538,044,875 |
| 2018-11-22 | 2018-11-20 | 52.041 | 48,563,312 | -47,569 | 11.25% | 2,527,287,089 |
| 2018-11-21 | 2018-11-19 | 53.417 | 48,610,881 | -27,739 | 11.26% | 2,596,645,936 |
| 2018-11-20 | 2018-11-16 | 53.903 | 48,638,620 | -23,731 | 11.27% | 2,621,747,012 |
| 2018-11-19 | 2018-11-15 | 54.712 | 48,662,351 | -110,733 | 11.28% | 2,662,410,951 |
| 2018-11-16 | 2018-11-14 | 56.088 | 48,773,084 | -253,176 | 11.30% | 2,735,575,845 |
| 2018-11-15 | 2018-11-13 | 56.978 | 49,026,260 | -38,303 | 11.36% | 2,793,423,171 |
| 2018-11-14 | 2018-11-12 | 56.735 | 49,064,563 | -3,218 | 11.37% | 2,783,692,511 |
| 2018-11-13 | 2018-11-09 | 57.059 | 49,067,781 | -2,533 | 11.37% | 2,799,760,250 |
| 2018-11-12 | 2018-11-08 | 57.545 | 49,070,314 | +1,638 | 11.37% | 2,823,733,758 |
| 2018-11-08 | 2018-11-06 | 57.302 | 49,068,676 | -57,119 | 11.37% | 2,811,725,409 |
| 2018-11-07 | 2018-11-05 | 57.707 | 49,125,795 | +61,398 | 11.38% | 2,834,878,365 |
| 2018-11-06 | 2018-11-02 | 57.868 | 49,064,397 | -2,436 | 11.37% | 2,839,277,335 |
| 2018-11-05 | 2018-11-01 | 56.978 | 49,066,833 | +4,325 | 11.37% | 2,795,734,944 |
| 2018-11-02 | 2018-10-31 | 57.949 | 49,062,508 | -136,923 | 11.37% | 2,843,138,886 |
| 2018-10-31 | 2018-10-29 | 57.949 | 49,199,431 | +25,947 | 11.40% | 2,851,073,480 |
| 2018-10-30 | 2018-10-26 | 58.111 | 49,173,484 | +27,385 | 11.39% | 2,857,529,562 |
| 2018-10-29 | 2018-10-25 | 56.573 | 49,146,099 | +2,128 | 11.39% | 2,780,363,221 |
| 2018-10-26 | 2018-10-24 | 57.949 | 49,143,971 | +48,265 | 11.39% | 2,847,859,611 |
| 2018-10-24 | 2018-10-22 | 58.840 | 49,095,706 | -10,502 | 11.38% | 2,888,771,751 |
| 2018-10-22 | 2018-10-18 | 59.244 | 49,106,208 | +15,301 | 11.38% | 2,909,261,691 |
| 2018-10-19 | 2018-10-16 | 57.464 | 49,090,907 | +61,779 | 11.37% | 2,820,945,612 |
| 2018-10-16 | 2018-10-12 | 57.949 | 49,029,128 | +19,151 | 11.36% | 2,841,204,538 |
| 2018-10-15 | 2018-10-11 | 58.597 | 49,009,977 | +67,091 | 11.36% | 2,871,827,652 |
| 2018-10-12 | 2018-10-10 | 59.244 | 48,942,886 | +16,680 | 11.34% | 2,899,585,797 |
| 2018-10-11 | 2018-10-09 | 60.135 | 48,926,206 | +32,272 | 11.34% | 2,942,155,763 |
| 2018-10-10 | 2018-10-08 | 59.811 | 48,893,934 | -14,154 | 11.33% | 2,924,386,217 |
| 2018-10-09 | 2018-10-05 | 60.296 | 48,908,088 | +618 | 11.33% | 2,948,982,978 |
| 2018-10-08 | 2018-10-04 | 61.430 | 48,907,470 | +2,471 | 11.33% | 3,004,362,145 |
| 2018-10-05 | 2018-10-03 | 61.996 | 48,904,999 | -62 | 11.33% | 3,031,917,167 |
| 2018-10-04 | 2018-10-02 | 63.777 | 48,905,061 | +907 | 11.33% | 3,118,999,682 |
| 2018-10-03 | 2018-09-28 | 63.291 | 48,904,154 | +1,854 | 11.33% | 3,095,193,549 |
| 2018-09-28 | 2018-09-26 | 63.992 | 48,902,300 | -11,738 | 11.33% | 3,129,335,902 |
| 2018-09-27 | 2018-09-24 | 63.339 | 48,914,038 | +413,614 | 11.34% | 3,098,147,372 |
| 2018-09-26 | 2018-09-21 | 66.440 | 48,500,424 | -18,642 | 11.34% | 3,222,380,158 |
| 2018-09-24 | 2018-09-20 | 61.706 | 48,519,066 | +28,614 | 11.34% | 2,993,926,001 |
| 2018-09-20 | 2018-09-18 | 61.625 | 48,490,452 | +613 | 11.33% | 2,988,202,457 |
| 2018-09-18 | 2018-09-14 | 61.543 | 48,489,839 | +12,864 | 11.33% | 2,984,206,847 |
| 2018-09-17 | 2018-09-13 | 61.461 | 48,476,975 | -8,289 | 11.33% | 2,979,458,374 |
| 2018-09-13 | 2018-09-11 | 61.461 | 48,485,264 | -4,288 | 11.33% | 2,979,967,827 |
| 2018-09-10 | 2018-09-06 | 63.828 | 48,489,552 | -668 | 11.33% | 3,095,007,880 |
| 2018-09-07 | 2018-09-05 | 63.420 | 48,490,220 | -11,472 | 11.33% | 3,075,261,192 |
| 2018-09-05 | 2018-09-03 | 63.175 | 48,501,692 | -613 | 11.34% | 3,064,112,345 |
| 2018-09-04 | 2018-08-31 | 63.094 | 48,502,305 | +7,351 | 11.34% | 3,060,192,220 |
| 2018-09-03 | 2018-08-30 | 63.257 | 48,494,954 | +1,225 | 11.34% | 3,067,644,921 |
| 2018-08-31 | 2018-08-29 | 63.257 | 48,493,729 | +15,315 | 11.33% | 3,067,567,431 |
| 2018-08-30 | 2018-08-28 | 63.257 | 48,478,414 | +3,675 | 11.33% | 3,066,598,650 |
| 2018-08-29 | 2018-08-27 | 62.686 | 48,474,739 | +12,864 | 11.33% | 3,038,669,970 |
| 2018-08-28 | 2018-08-24 | 62.767 | 48,461,875 | +12,865 | 11.33% | 3,041,819,133 |
| 2018-08-27 | 2018-08-23 | 63.012 | 48,449,010 | +5,513 | 11.32% | 3,052,875,137 |
| 2018-08-24 | 2018-08-22 | 62.604 | 48,443,497 | -1,015 | 11.32% | 3,032,757,494 |
| 2018-08-23 | 2018-08-21 | 62.849 | 48,444,512 | -296,489 | 11.32% | 3,044,683,440 |
| 2018-08-22 | 2018-08-20 | 62.441 | 48,741,001 | +19,602 | 11.39% | 3,043,425,770 |
| 2018-08-21 | 2018-08-17 | 61.380 | 48,721,399 | +1,226 | 11.39% | 2,990,504,259 |
| 2018-08-20 | 2018-08-16 | 61.625 | 48,720,173 | -37,455 | 11.39% | 3,002,358,911 |
| 2018-08-17 | 2018-08-15 | 62.604 | 48,757,628 | +613 | 11.40% | 3,052,423,356 |
| 2018-08-16 | 2018-08-14 | 62.849 | 48,757,015 | -283 | 11.40% | 3,064,323,904 |
| 2018-08-13 | 2018-08-09 | 63.094 | 48,757,298 | +522 | 11.40% | 3,076,280,684 |
| 2018-08-10 | 2018-08-08 | 62.849 | 48,756,776 | -1,225 | 11.40% | 3,064,308,883 |
| 2018-08-07 | 2018-08-03 | 62.278 | 48,758,001 | +2,205 | 11.40% | 3,036,527,820 |
| 2018-08-06 | 2018-08-02 | 63.175 | 48,755,796 | -612 | 11.40% | 3,080,165,459 |
| 2018-08-03 | 2018-08-01 | 63.175 | 48,756,408 | +559 | 11.40% | 3,080,204,122 |
| 2018-08-02 | 2018-07-31 | 63.094 | 48,755,849 | -2,696 | 11.40% | 3,076,189,261 |
| 2018-08-01 | 2018-07-30 | 62.849 | 48,758,545 | +613 | 11.40% | 3,064,420,063 |
| 2018-07-31 | 2018-07-27 | 63.012 | 48,757,932 | -3,738 | 11.40% | 3,072,340,969 |
| 2018-07-30 | 2018-07-26 | 62.767 | 48,761,670 | +3,675 | 11.40% | 3,060,636,444 |
| 2018-07-27 | 2018-07-25 | 62.931 | 48,757,995 | +1,838 | 11.40% | 3,068,365,217 |
| 2018-07-26 | 2018-07-24 | 63.175 | 48,756,157 | -8,887 | 11.40% | 3,080,188,265 |
| 2018-07-25 | 2018-07-23 | 62.604 | 48,765,044 | +128 | 11.40% | 3,052,887,627 |
| 2018-07-24 | 2018-07-20 | 62.686 | 48,764,916 | -5,196 | 11.40% | 3,056,859,900 |
| 2018-07-23 | 2018-07-19 | 62.114 | 48,770,112 | +3,247 | 11.40% | 3,029,320,642 |
| 2018-07-19 | 2018-07-17 | 62.767 | 48,766,865 | -1,612 | 11.40% | 3,060,962,520 |
| 2018-07-17 | 2018-07-13 | 62.604 | 48,768,477 | +2,450 | 11.40% | 3,053,102,547 |
| 2018-07-16 | 2018-07-12 | 62.686 | 48,766,027 | +12,252 | 11.40% | 3,056,929,544 |
| 2018-07-12 | 2018-07-10 | 63.094 | 48,753,775 | +21,869 | 11.40% | 3,076,058,405 |
| 2018-07-11 | 2018-07-09 | 62.931 | 48,731,906 | +12,487 | 11.39% | 3,066,723,423 |
| 2018-07-10 | 2018-07-06 | 62.686 | 48,719,419 | +850 | 11.39% | 3,054,007,892 |
| 2018-07-09 | 2018-07-05 | 61.869 | 48,718,569 | +232 | 11.39% | 3,014,189,575 |
| 2018-07-05 | 2018-07-03 | 62.849 | 48,718,337 | +381 | 11.39% | 3,061,893,035 |
| 2018-07-03 | 2018-06-28 | 63.828 | 48,717,956 | -228 | 11.39% | 3,109,586,530 |
| 2018-06-29 | 2018-06-27 | 63.175 | 48,718,184 | +6,674 | 11.39% | 3,077,789,307 |
| 2018-06-28 | 2018-06-26 | 63.828 | 48,711,510 | +12,865 | 11.39% | 3,109,175,092 |
| 2018-06-27 | 2018-06-25 | 64.155 | 48,698,645 | +8,035 | 11.38% | 3,124,253,449 |
| 2018-06-26 | 2018-06-22 | 64.481 | 48,690,610 | +14,089 | 11.38% | 3,139,634,851 |
| 2018-06-25 | 2018-06-21 | 63.992 | 48,676,521 | +12,803 | 11.38% | 3,114,887,945 |
| 2018-06-21 | 2018-06-19 | 64.726 | 48,663,718 | -7,351 | 11.38% | 3,149,816,898 |
| 2018-06-20 | 2018-06-15 | 64.971 | 48,671,069 | -613 | 11.38% | 3,162,210,579 |
| 2018-06-19 | 2018-06-14 | 64.318 | 48,671,682 | +6,739 | 11.38% | 3,130,468,995 |
| 2018-06-14 | 2018-06-12 | 65.134 | 48,664,943 | +2,319 | 11.38% | 3,169,756,819 |
| 2018-06-13 | 2018-06-11 | 65.461 | 48,662,624 | +12,687 | 11.38% | 3,185,493,521 |
| 2018-06-12 | 2018-06-08 | 65.542 | 48,649,937 | -2,450 | 11.37% | 3,188,633,922 |
| 2018-06-11 | 2018-06-07 | 65.298 | 48,652,387 | +594,567 | 11.37% | 3,176,881,196 |
| 2018-06-08 | 2018-06-06 | 65.298 | 48,057,820 | +4,288 | 11.35% | 3,138,057,433 |
| 2018-06-07 | 2018-06-05 | 64.726 | 48,053,532 | +9,617 | 11.34% | 3,110,321,885 |
| 2018-06-06 | 2018-06-04 | 65.461 | 48,043,915 | +4,289 | 11.34% | 3,144,992,345 |
| 2018-06-05 | 2018-06-01 | 65.216 | 48,039,626 | -10,414 | 11.34% | 3,132,948,323 |
| 2018-06-04 | 2018-05-31 | 65.298 | 48,050,040 | -8,944 | 11.35% | 3,137,549,419 |
| 2018-06-01 | 2018-05-30 | 64.889 | 48,058,984 | +7,473 | 11.35% | 3,118,520,106 |
| 2018-05-31 | 2018-05-29 | 65.298 | 48,051,511 | +3,183 | 11.35% | 3,137,645,471 |
| 2018-05-30 | 2018-05-28 | 64.971 | 48,048,328 | -2,450 | 11.35% | 3,121,750,441 |
| 2018-05-29 | 2018-05-25 | 64.645 | 48,050,778 | +2,069 | 11.35% | 3,106,221,632 |
| 2018-05-25 | 2018-05-23 | 64.155 | 48,048,709 | +3,820 | 11.35% | 3,082,556,914 |
| 2018-05-24 | 2018-05-21 | 63.992 | 48,044,889 | -613 | 11.35% | 3,074,468,810 |
| 2018-05-23 | 2018-05-18 | 64.889 | 48,045,502 | -17,765 | 11.35% | 3,117,645,266 |
| 2018-05-21 | 2018-05-17 | 64.645 | 48,063,267 | -33,288 | 11.35% | 3,107,028,978 |
| 2018-05-18 | 2018-05-16 | 65.624 | 48,096,555 | -3,139 | 11.36% | 3,156,289,667 |
| 2018-05-17 | 2018-05-15 | 64.400 | 48,099,694 | -184 | 11.36% | 3,097,605,817 |
| 2018-05-16 | 2018-05-14 | 64.563 | 48,099,878 | -3,676 | 11.36% | 3,105,469,676 |
| 2018-05-15 | 2018-05-11 | 63.910 | 48,103,554 | -1,225 | 11.36% | 3,074,296,571 |
| 2018-05-14 | 2018-05-10 | 62.604 | 48,104,779 | -16,539 | 11.36% | 3,011,552,386 |
| 2018-05-11 | 2018-05-09 | 62.033 | 48,121,318 | -32,467 | 11.37% | 2,985,093,512 |
| 2018-05-10 | 2018-05-08 | 61.625 | 48,153,785 | +612 | 11.37% | 2,967,455,503 |
| 2018-05-09 | 2018-05-07 | 62.931 | 48,153,173 | +1,838 | 11.37% | 3,030,303,464 |
| 2018-05-08 | 2018-05-04 | 62.849 | 48,151,335 | +3,676 | 11.37% | 3,026,257,593 |
| 2018-05-07 | 2018-05-03 | 62.931 | 48,147,659 | +1,837 | 11.37% | 3,029,956,465 |
| 2018-05-04 | 2018-05-02 | 63.257 | 48,145,822 | -14,105 | 11.37% | 3,045,559,880 |
| 2018-05-03 | 2018-04-30 | 64.971 | 48,159,927 | +13,171 | 11.38% | 3,129,001,146 |
| 2018-05-02 | 2018-04-27 | 63.502 | 48,146,756 | +1,837 | 11.37% | 3,057,408,455 |
| 2018-04-30 | 2018-04-26 | 66.448 | 48,144,919 | +29,833 | 11.37% | 3,199,137,859 |
| 2018-04-27 | 2018-04-25 | 66.950 | 48,115,086 | +1,179,363 | 11.36% | 3,221,315,379 |
| 2018-04-26 | 2018-04-24 | 66.950 | 46,935,723 | -199,712 | 11.37% | 3,142,356,772 |
| 2018-04-25 | 2018-04-23 | 67.201 | 47,135,435 | +896 | 11.41% | 3,167,561,511 |
| 2018-04-23 | 2018-04-19 | 66.448 | 47,134,539 | -261 | 11.41% | 3,132,000,039 |
| 2018-04-20 | 2018-04-18 | 66.532 | 47,134,800 | -4,779 | 11.41% | 3,135,961,988 |
| 2018-04-18 | 2018-04-16 | 66.615 | 47,139,579 | -25,094 | 11.42% | 3,140,224,950 |
| 2018-04-17 | 2018-04-13 | 66.615 | 47,164,673 | -12,188 | 11.42% | 3,141,896,598 |
| 2018-04-16 | 2018-04-12 | 66.448 | 47,176,861 | +2,532 | 11.42% | 3,134,812,255 |
| 2018-04-13 | 2018-04-11 | 66.950 | 47,174,329 | +391,335 | 11.42% | 3,158,331,495 |
| 2018-04-12 | 2018-04-10 | 67.118 | 46,782,994 | +598 | 11.33% | 3,139,961,861 |
| 2018-04-09 | 2018-04-04 | 65.946 | 46,782,396 | +3,316 | 11.33% | 3,085,110,124 |
| 2018-04-06 | 2018-04-03 | 66.030 | 46,779,080 | +16,081 | 11.35% | 3,088,806,284 |
| 2018-04-04 | 2018-03-29 | 66.615 | 46,762,999 | +14,339 | 11.34% | 3,115,138,898 |
| 2018-04-03 | 2018-03-28 | 66.532 | 46,748,660 | -5,017 | 11.34% | 3,110,271,408 |
| 2018-03-29 | 2018-03-27 | 67.118 | 46,753,677 | -1,792 | 11.34% | 3,137,994,175 |
| 2018-03-28 | 2018-03-26 | 67.452 | 46,755,469 | -16,088 | 11.34% | 3,153,765,893 |
| 2018-03-27 | 2018-03-23 | 67.787 | 46,771,557 | +3,645 | 11.34% | 3,170,507,895 |
| 2018-03-26 | 2018-03-22 | 68.959 | 46,767,912 | -853 | 11.34% | 3,225,055,443 |
| 2018-03-22 | 2018-03-20 | 69.545 | 46,768,765 | +1,195 | 11.34% | 3,252,512,080 |
| 2018-03-21 | 2018-03-19 | 70.632 | 46,767,570 | -1,792 | 11.37% | 3,303,309,331 |
| 2018-03-20 | 2018-03-16 | 71.135 | 46,769,362 | +1,416 | 11.37% | 3,326,920,046 |
| 2018-03-19 | 2018-03-15 | 71.051 | 46,767,946 | -1,195 | 11.37% | 3,322,905,414 |
| 2018-03-16 | 2018-03-14 | 70.967 | 46,769,141 | -1,579 | 11.37% | 3,319,076,315 |
| 2018-03-15 | 2018-03-13 | 71.218 | 46,770,720 | -7,767 | 11.37% | 3,330,930,784 |
| 2018-03-14 | 2018-03-12 | 70.298 | 46,778,487 | -597 | 11.37% | 3,288,421,277 |
| 2018-03-13 | 2018-03-09 | 69.796 | 46,779,084 | -8,544 | 11.37% | 3,264,974,222 |
| 2018-03-09 | 2018-03-07 | 69.126 | 46,787,628 | +85,901 | 11.37% | 3,234,246,137 |
| 2018-03-08 | 2018-03-06 | 67.787 | 46,701,727 | +711 | 11.35% | 3,165,774,323 |
| 2018-03-07 | 2018-03-05 | 66.197 | 46,701,016 | -135,624 | 11.35% | 3,091,468,353 |
| 2018-03-06 | 2018-03-02 | 66.030 | 46,836,640 | -53,771 | 11.38% | 3,092,606,950 |
| 2018-03-05 | 2018-03-01 | 66.030 | 46,890,411 | -36,156 | 11.40% | 3,096,157,431 |
| 2018-03-02 | 2018-02-28 | 65.360 | 46,926,567 | +1,254 | 11.41% | 3,067,127,361 |
| 2018-03-01 | 2018-02-27 | 66.615 | 46,925,313 | -2,987 | 11.41% | 3,125,951,521 |
| 2018-02-28 | 2018-02-26 | 66.783 | 46,928,300 | -5,377 | 11.41% | 3,134,005,151 |
| 2018-02-27 | 2018-02-23 | 66.030 | 46,933,677 | +9,559 | 11.41% | 3,099,014,269 |
| 2018-02-26 | 2018-02-22 | 65.528 | 46,924,118 | -2,390 | 11.41% | 3,074,821,243 |
| 2018-02-22 | 2018-02-20 | 65.025 | 46,926,508 | +4,780 | 11.41% | 3,051,414,806 |
| 2018-02-21 | 2018-02-15 | 65.276 | 46,921,728 | +1,792 | 11.40% | 3,062,884,308 |
| 2018-02-20 | 2018-02-13 | 63.854 | 46,919,936 | +3,256 | 11.40% | 2,996,014,712 |
| 2018-02-14 | 2018-02-12 | 63.854 | 46,916,680 | -597 | 11.40% | 2,995,806,804 |
| 2018-02-13 | 2018-02-09 | 65.276 | 46,917,277 | +16,997 | 11.40% | 3,062,593,763 |
| 2018-02-12 | 2018-02-08 | 66.448 | 46,900,280 | -7,968 | 11.40% | 3,116,433,976 |
| 2018-02-09 | 2018-02-07 | 68.457 | 46,908,248 | -9,559 | 11.40% | 3,211,178,954 |
| 2018-02-08 | 2018-02-06 | 67.787 | 46,917,807 | +791 | 11.40% | 3,180,421,758 |
| 2018-02-07 | 2018-02-05 | 69.461 | 46,917,016 | -1,195 | 11.40% | 3,258,895,747 |
| 2018-02-05 | 2018-02-01 | 68.708 | 46,918,211 | -9,560 | 11.40% | 3,223,640,428 |
| 2018-02-02 | 2018-01-31 | 68.708 | 46,927,771 | -1,459 | 11.41% | 3,224,297,274 |
| 2018-02-01 | 2018-01-30 | 68.289 | 46,929,230 | +1,459 | 11.41% | 3,204,760,505 |
| 2018-01-30 | 2018-01-26 | 70.130 | 46,927,771 | -2,509 | 11.41% | 3,291,061,042 |
| 2018-01-29 | 2018-01-25 | 70.130 | 46,930,280 | -4,182 | 11.41% | 3,291,236,999 |
| 2018-01-26 | 2018-01-24 | 70.465 | 46,934,462 | -5,258 | 11.41% | 3,307,241,646 |
| 2018-01-25 | 2018-01-23 | 70.465 | 46,939,720 | -3,585 | 11.41% | 3,307,612,151 |
| 2018-01-24 | 2018-01-22 | 69.712 | 46,943,305 | -5,377 | 11.41% | 3,272,507,544 |
| 2018-01-23 | 2018-01-19 | 70.298 | 46,948,682 | +2,390 | 11.41% | 3,300,385,599 |
| 2018-01-22 | 2018-01-18 | 69.628 | 46,946,292 | -14,339 | 11.41% | 3,268,786,943 |
| 2018-01-19 | 2018-01-17 | 69.628 | 46,960,631 | +10,391 | 11.41% | 3,269,785,342 |
| 2018-01-18 | 2018-01-16 | 69.461 | 46,950,240 | -2,390 | 11.41% | 3,261,203,514 |
| 2018-01-16 | 2018-01-12 | 70.130 | 46,952,630 | +7,160 | 11.41% | 3,292,804,412 |
| 2018-01-15 | 2018-01-11 | 70.047 | 46,945,470 | +3,537 | 11.41% | 3,288,373,517 |
| 2018-01-12 | 2018-01-10 | 70.465 | 46,941,933 | +17,923 | 11.41% | 3,307,768,091 |
| 2018-01-11 | 2018-01-09 | 69.963 | 46,924,010 | +598 | 11.41% | 3,282,943,350 |
| 2018-01-10 | 2018-01-08 | 69.377 | 46,923,412 | -4,446 | 11.41% | 3,255,413,102 |
| 2018-01-09 | 2018-01-05 | 69.712 | 46,927,858 | -21,808 | 11.41% | 3,271,430,704 |
| 2018-01-08 | 2018-01-04 | 68.624 | 46,949,666 | -5,974 | 11.41% | 3,221,872,515 |
| 2018-01-05 | 2018-01-03 | 69.210 | 46,955,640 | +1,226 | 11.41% | 3,249,789,764 |
| 2018-01-04 | 2018-01-02 | 68.959 | 46,954,414 | +2,987 | 11.41% | 3,237,916,382 |
| 2018-01-03 | 2017-12-29 | 68.540 | 46,951,427 | +5,377 | 11.41% | 3,218,064,102 |
| 2018-01-02 | 2017-12-28 | 68.289 | 46,946,050 | +598 | 11.41% | 3,205,909,130 |
| 2017-12-29 | 2017-12-27 | 67.620 | 46,945,452 | +2,389 | 11.41% | 3,174,438,212 |
| 2017-12-28 | 2017-12-22 | 67.118 | 46,943,063 | -495 | 11.41% | 3,150,705,307 |
| 2017-12-27 | 2017-12-21 | 67.034 | 46,943,558 | -1,782 | 11.41% | 3,146,809,928 |
| 2017-12-22 | 2017-12-20 | 65.862 | 46,945,340 | +597 | 11.41% | 3,091,926,872 |
| 2017-12-21 | 2017-12-19 | 65.695 | 46,944,743 | -11,721 | 11.41% | 3,084,030,150 |
| 2017-12-20 | 2017-12-18 | 66.699 | 46,956,464 | -10,156 | 11.41% | 3,131,956,341 |
| 2017-12-19 | 2017-12-15 | 65.779 | 46,966,620 | -1,829 | 11.42% | 3,089,397,889 |
| 2017-12-18 | 2017-12-14 | 67.954 | 46,968,449 | -2,410 | 11.42% | 3,191,716,001 |
| 2017-12-14 | 2017-12-12 | 67.201 | 46,970,859 | +1,793 | 11.42% | 3,156,501,794 |
| 2017-12-13 | 2017-12-11 | 66.281 | 46,969,066 | +1,195 | 11.42% | 3,113,143,202 |
| 2017-12-12 | 2017-12-08 | 66.364 | 46,967,871 | +1,792 | 11.42% | 3,116,994,633 |
| 2017-12-11 | 2017-12-07 | 67.034 | 46,966,079 | +1,195 | 11.42% | 3,148,319,599 |
| 2017-12-08 | 2017-12-06 | 67.703 | 46,964,884 | +17,924 | 11.42% | 3,179,682,584 |
| 2017-12-06 | 2017-12-04 | 69.293 | 46,946,960 | +5,974 | 11.41% | 3,253,117,909 |
| 2017-12-05 | 2017-12-01 | 69.461 | 46,940,986 | -535 | 11.41% | 3,260,560,723 |
| 2017-12-04 | 2017-11-30 | 70.298 | 46,941,521 | -24,495 | 11.41% | 3,299,882,197 |
| 2017-12-01 | 2017-11-29 | 70.298 | 46,966,016 | +1,401 | 11.42% | 3,301,604,139 |
| 2017-11-30 | 2017-11-28 | 70.465 | 46,964,615 | +7,205 | 11.42% | 3,309,366,380 |
| 2017-11-29 | 2017-11-27 | 70.800 | 46,957,410 | -4,349 | 11.42% | 3,324,577,723 |
| 2017-11-27 | 2017-11-23 | 69.796 | 46,961,759 | -597 | 11.42% | 3,277,724,133 |
| 2017-11-24 | 2017-11-22 | 69.796 | 46,962,356 | -598 | 11.42% | 3,277,765,801 |
| 2017-11-23 | 2017-11-21 | 69.545 | 46,962,954 | -3,564 | 11.42% | 3,266,016,864 |
| 2017-11-22 | 2017-11-20 | 68.708 | 46,966,518 | -6,427 | 11.42% | 3,226,959,489 |
| 2017-11-21 | 2017-11-17 | 70.465 | 46,972,945 | -2,987 | 11.42% | 3,309,953,354 |
| 2017-11-20 | 2017-11-16 | 69.377 | 46,975,932 | -5,378 | 11.42% | 3,259,056,791 |
| 2017-11-17 | 2017-11-15 | 69.461 | 46,981,310 | -21,404 | 11.42% | 3,263,361,662 |
| 2017-11-15 | 2017-11-13 | 71.302 | 47,002,714 | +5,974 | 11.43% | 3,351,386,553 |
| 2017-11-14 | 2017-11-10 | 71.051 | 46,996,740 | -7,766 | 11.43% | 3,339,161,438 |
| 2017-11-13 | 2017-11-09 | 71.720 | 47,004,506 | -5,975 | 11.43% | 3,371,182,837 |
| 2017-11-10 | 2017-11-08 | 71.971 | 47,010,481 | -10,157 | 11.43% | 3,383,413,974 |
| 2017-11-09 | 2017-11-07 | 71.386 | 47,020,638 | +598 | 11.43% | 3,356,599,622 |
| 2017-11-08 | 2017-11-06 | 72.223 | 47,020,040 | -12,281 | 11.43% | 3,395,906,956 |
| 2017-11-07 | 2017-11-03 | 73.310 | 47,032,321 | +16,132 | 11.43% | 3,447,962,311 |
| 2017-11-06 | 2017-11-02 | 73.896 | 47,016,189 | +2,987 | 11.43% | 3,474,322,426 |
| 2017-11-03 | 2017-11-01 | 72.139 | 47,013,202 | -7,169 | 11.43% | 3,391,478,668 |
| 2017-11-02 | 2017-10-31 | 71.888 | 47,020,371 | -1,793 | 11.43% | 3,380,190,742 |
| 2017-11-01 | 2017-10-30 | 71.302 | 47,022,164 | -17,898 | 11.43% | 3,352,773,376 |
| 2017-10-31 | 2017-10-27 | 71.135 | 47,040,062 | -4,959 | 11.44% | 3,346,176,183 |
| 2017-10-27 | 2017-10-25 | 70.381 | 47,045,021 | -1,195 | 11.44% | 3,311,095,104 |
| 2017-10-26 | 2017-10-24 | 70.465 | 47,046,216 | +5,975 | 11.44% | 3,315,116,403 |
| 2017-10-25 | 2017-10-23 | 69.796 | 47,040,241 | -758 | 11.44% | 3,283,201,831 |
| 2017-10-24 | 2017-10-20 | 70.298 | 47,040,999 | -1,792 | 11.44% | 3,306,875,274 |
| 2017-10-23 | 2017-10-19 | 69.712 | 47,042,791 | -597 | 11.44% | 3,279,442,904 |
| 2017-10-20 | 2017-10-18 | 69.796 | 47,043,388 | -8,962 | 11.44% | 3,283,421,478 |
| 2017-10-18 | 2017-10-16 | 69.377 | 47,052,350 | +13,144 | 11.44% | 3,264,358,455 |
| 2017-10-17 | 2017-10-13 | 69.293 | 47,039,206 | -3,852 | 11.44% | 3,259,509,955 |
| 2017-10-16 | 2017-10-12 | 69.796 | 47,043,058 | -7,766 | 11.44% | 3,283,398,445 |
| 2017-10-13 | 2017-10-11 | 67.787 | 47,050,824 | +27,483 | 11.44% | 3,189,438,594 |
| 2017-10-11 | 2017-10-09 | 68.875 | 47,023,341 | +2,317 | 11.43% | 3,238,734,222 |
| 2017-10-10 | 2017-10-06 | 70.130 | 47,021,024 | +174 | 11.43% | 3,297,600,907 |
| 2017-10-06 | 2017-10-03 | 70.298 | 47,020,850 | -1,314 | 11.43% | 3,305,458,845 |
| 2017-10-04 | 2017-09-29 | 68.791 | 47,022,164 | +54,368 | 11.43% | 3,234,717,976 |
| 2017-10-03 | 2017-09-28 | 69.126 | 46,967,796 | -16,728 | 11.42% | 3,246,700,448 |
| 2017-09-29 | 2017-09-27 | 72.667 | 46,984,524 | -1,195 | 11.43% | 3,414,206,117 |
| 2017-09-28 | 2017-09-26 | 73.349 | 46,985,719 | +899,361 | 11.43% | 3,446,352,042 |
| 2017-09-27 | 2017-09-25 | 73.178 | 46,086,358 | -586 | 11.43% | 3,372,523,518 |
| 2017-09-26 | 2017-09-22 | 73.349 | 46,086,944 | -4,103 | 11.43% | 3,380,427,861 |
| 2017-09-22 | 2017-09-20 | 73.264 | 46,091,047 | -2,932 | 11.43% | 3,376,797,731 |
| 2017-09-21 | 2017-09-19 | 73.605 | 46,093,979 | +4,983 | 11.43% | 3,392,737,861 |
| 2017-09-20 | 2017-09-18 | 73.434 | 46,088,996 | -586 | 11.43% | 3,384,509,278 |
| 2017-09-19 | 2017-09-15 | 72.496 | 46,089,582 | +31,657 | 11.43% | 3,341,311,804 |
| 2017-09-15 | 2017-09-13 | 73.434 | 46,057,925 | -586 | 11.42% | 3,382,227,603 |
| 2017-09-14 | 2017-09-12 | 73.775 | 46,058,511 | +2,474,574 | 11.42% | 3,397,983,856 |
| 2017-09-13 | 2017-09-11 | 73.775 | 43,583,937 | -49,244 | 10.81% | 3,215,421,235 |
| 2017-09-12 | 2017-09-08 | 73.605 | 43,633,181 | -2,931 | 10.82% | 3,211,611,329 |
| 2017-09-11 | 2017-09-07 | 73.008 | 43,636,112 | -29,474 | 10.82% | 3,185,775,165 |
| 2017-09-08 | 2017-09-06 | 72.240 | 43,665,586 | -586 | 10.83% | 3,154,409,072 |
| 2017-09-06 | 2017-09-04 | 71.643 | 43,666,172 | +25,208 | 10.83% | 3,128,381,558 |
| 2017-09-05 | 2017-09-01 | 72.070 | 43,640,964 | -1,818 | 10.82% | 3,145,186,147 |
| 2017-09-04 | 2017-08-31 | 73.008 | 43,642,782 | -6,448 | 10.82% | 3,186,262,127 |
| 2017-09-01 | 2017-08-30 | 73.434 | 43,649,230 | +79,054 | 10.82% | 3,205,346,975 |
| 2017-08-31 | 2017-08-29 | 73.520 | 43,570,176 | -1,759 | 10.80% | 3,203,257,783 |
| 2017-08-30 | 2017-08-28 | 73.775 | 43,571,935 | +12,311 | 10.80% | 3,214,535,782 |
| 2017-08-29 | 2017-08-25 | 73.008 | 43,559,624 | -25,208 | 10.80% | 3,180,190,947 |
| 2017-08-28 | 2017-08-24 | 71.302 | 43,584,832 | -8,277 | 10.81% | 3,107,684,800 |
| 2017-08-25 | 2017-08-22 | 70.193 | 43,593,109 | +4,104 | 10.81% | 3,059,940,547 |
| 2017-08-24 | 2017-08-21 | 70.534 | 43,589,005 | -4,283 | 10.81% | 3,074,523,203 |
| 2017-08-22 | 2017-08-18 | 70.534 | 43,593,288 | -1,730 | 10.81% | 3,074,825,302 |
| 2017-08-21 | 2017-08-17 | 71.387 | 43,595,018 | -3,797 | 10.81% | 3,112,129,277 |
| 2017-08-18 | 2017-08-16 | 71.131 | 43,598,815 | +2,345 | 10.81% | 3,101,244,778 |
| 2017-08-17 | 2017-08-15 | 71.814 | 43,596,470 | -36,933 | 10.81% | 3,130,824,526 |
| 2017-08-16 | 2017-08-14 | 71.387 | 43,633,403 | -35,761 | 10.82% | 3,114,869,478 |
| 2017-08-15 | 2017-08-11 | 70.876 | 43,669,164 | -42,795 | 10.83% | 3,095,075,244 |
| 2017-08-14 | 2017-08-10 | 71.814 | 43,711,959 | +4,689 | 10.84% | 3,139,118,221 |
| 2017-08-11 | 2017-08-09 | 72.667 | 43,707,270 | +11,265 | 10.84% | 3,176,059,176 |
| 2017-08-10 | 2017-08-08 | 72.922 | 43,696,005 | -5,276 | 10.84% | 3,186,421,011 |
| 2017-08-09 | 2017-08-07 | 73.178 | 43,701,281 | -4,104 | 10.84% | 3,197,987,525 |
| 2017-08-08 | 2017-08-04 | 73.349 | 43,705,385 | -5,276 | 10.84% | 3,205,743,065 |
| 2017-08-07 | 2017-08-03 | 73.093 | 43,710,661 | +3,400 | 10.84% | 3,194,945,879 |
| 2017-08-04 | 2017-08-02 | 72.752 | 43,707,261 | +6,308 | 10.84% | 3,179,786,290 |
| 2017-08-03 | 2017-08-01 | 73.264 | 43,700,953 | +5,862 | 10.84% | 3,201,690,752 |
| 2017-08-02 | 2017-07-31 | 73.093 | 43,695,091 | -15,002 | 10.83% | 3,193,807,820 |
| 2017-08-01 | 2017-07-28 | 72.325 | 43,710,093 | +5,862 | 10.84% | 3,161,352,275 |
| 2017-07-31 | 2017-07-27 | 73.008 | 43,704,231 | +586 | 10.84% | 3,190,748,381 |
| 2017-07-28 | 2017-07-26 | 72.581 | 43,703,645 | -358 | 10.84% | 3,172,068,300 |
| 2017-07-27 | 2017-07-25 | 73.264 | 43,704,003 | +1,339 | 10.84% | 3,201,914,206 |
| 2017-07-26 | 2017-07-24 | 72.581 | 43,702,664 | -3,855,310 | 10.84% | 3,171,997,097 |
| 2017-07-25 | 2017-07-21 | 73.690 | 47,557,974 | -24,036 | 11.80% | 3,504,551,105 |
| 2017-07-24 | 2017-07-20 | 75.396 | 47,582,010 | +299,568 | 11.80% | 3,587,487,189 |
| 2017-07-21 | 2017-07-19 | 72.581 | 47,282,442 | +178,217 | 11.73% | 3,431,822,114 |
| 2017-07-20 | 2017-07-18 | 72.837 | 47,104,225 | +2,345 | 11.68% | 3,430,939,369 |
| 2017-07-19 | 2017-07-17 | 68.146 | 47,101,880 | +5,862 | 11.68% | 3,209,817,429 |
| 2017-07-18 | 2017-07-14 | 68.743 | 47,096,018 | -5,276 | 11.68% | 3,237,535,510 |
| 2017-07-17 | 2017-07-13 | 68.487 | 47,101,294 | -1,172 | 11.68% | 3,225,846,469 |
| 2017-07-14 | 2017-07-12 | 67.464 | 47,102,466 | -18,760 | 11.68% | 3,177,718,616 |
| 2017-07-13 | 2017-07-11 | 68.487 | 47,121,226 | -9,833 | 11.69% | 3,227,211,560 |
| 2017-07-12 | 2017-07-10 | 69.084 | 47,131,059 | -4,902 | 11.69% | 3,256,023,472 |
| 2017-07-11 | 2017-07-07 | 68.402 | 47,135,961 | -18,131 | 11.69% | 3,224,200,522 |
| 2017-07-10 | 2017-07-06 | 68.573 | 47,154,092 | -4,396 | 11.69% | 3,233,484,215 |
| 2017-07-07 | 2017-07-05 | 68.914 | 47,158,488 | -16,415 | 11.70% | 3,249,874,146 |
| 2017-07-06 | 2017-07-04 | 65.502 | 47,174,903 | +39,864 | 11.70% | 3,090,064,508 |
| 2017-07-04 | 2017-06-30 | 67.720 | 47,135,039 | +374,021 | 11.69% | 3,191,976,484 |
| 2017-07-03 | 2017-06-29 | 68.829 | 46,761,018 | -1,363 | 11.60% | 3,218,494,727 |
| 2017-06-30 | 2017-06-28 | 68.146 | 46,762,381 | -4,690 | 11.60% | 3,186,681,838 |
| 2017-06-29 | 2017-06-27 | 67.038 | 46,767,071 | +3,898 | 11.60% | 3,135,147,854 |
| 2017-06-28 | 2017-06-26 | 67.805 | 46,763,173 | -8,831 | 11.60% | 3,170,782,189 |
| 2017-06-27 | 2017-06-23 | 67.549 | 46,772,004 | +1,117 | 11.60% | 3,159,413,501 |
| 2017-06-26 | 2017-06-22 | 67.464 | 46,770,887 | +15,886 | 11.60% | 3,155,348,985 |
| 2017-06-23 | 2017-06-21 | 67.379 | 46,755,001 | -19,333 | 11.60% | 3,150,289,544 |
| 2017-06-22 | 2017-06-20 | 66.611 | 46,774,334 | +578,730 | 11.60% | 3,115,687,962 |
| 2017-06-21 | 2017-06-19 | 66.270 | 46,195,604 | +19,801 | 11.58% | 3,061,378,152 |
| 2017-06-20 | 2017-06-16 | 66.355 | 46,175,803 | +12,897 | 11.57% | 3,064,004,251 |
| 2017-06-19 | 2017-06-15 | 66.611 | 46,162,906 | +2,932 | 11.57% | 3,074,960,094 |
| 2017-06-16 | 2017-06-14 | 66.526 | 46,159,974 | -3,518 | 11.57% | 3,070,827,832 |
| 2017-06-15 | 2017-06-13 | 65.758 | 46,163,492 | -9,502 | 11.57% | 3,035,626,540 |
| 2017-06-14 | 2017-06-12 | 66.014 | 46,172,994 | -8,953 | 11.57% | 3,048,065,582 |
| 2017-06-13 | 2017-06-09 | 67.379 | 46,181,947 | -991 | 11.57% | 3,111,677,931 |
| 2017-06-12 | 2017-06-08 | 68.146 | 46,182,938 | -4,280 | 11.57% | 3,147,194,959 |
| 2017-06-09 | 2017-06-07 | 67.635 | 46,187,218 | -515 | 11.58% | 3,123,850,931 |
| 2017-06-08 | 2017-06-06 | 66.952 | 46,187,733 | +6,204 | 11.58% | 3,092,371,152 |
| 2017-06-06 | 2017-06-02 | 65.758 | 46,181,529 | +15,242 | 11.57% | 3,036,812,620 |
| 2017-06-05 | 2017-06-01 | 65.502 | 46,166,287 | +5,862 | 11.57% | 3,023,997,843 |
| 2017-06-02 | 2017-05-31 | 65.502 | 46,160,425 | +8,440 | 11.57% | 3,023,613,868 |
| 2017-05-31 | 2017-05-26 | 65.502 | 46,151,985 | -428 | 11.57% | 3,023,061,029 |
| 2017-05-29 | 2017-05-25 | 64.479 | 46,152,413 | +2,932 | 11.57% | 2,975,853,297 |
| 2017-05-26 | 2017-05-24 | 64.564 | 46,149,481 | +8,793 | 11.57% | 2,979,600,309 |
| 2017-05-25 | 2017-05-23 | 64.735 | 46,140,688 | +2,706,143 | 11.56% | 2,986,903,225 |
| 2017-05-24 | 2017-05-22 | 65.076 | 43,434,545 | +4,104 | 10.89% | 2,826,539,925 |
| 2017-05-23 | 2017-05-19 | 64.564 | 43,430,441 | -17,474 | 10.88% | 2,804,047,903 |
| 2017-05-22 | 2017-05-18 | 64.735 | 43,447,915 | +600,047 | 10.89% | 2,812,587,394 |
| 2017-05-19 | 2017-05-17 | 64.308 | 42,847,868 | +241,706 | 10.74% | 2,755,471,181 |
| 2017-05-18 | 2017-05-16 | 64.223 | 42,606,162 | -47,481 | 10.68% | 2,736,293,636 |
| 2017-05-17 | 2017-05-15 | 64.820 | 42,653,643 | -2,342,611 | 10.69% | 2,764,808,347 |
| 2017-05-16 | 2017-05-12 | 67.388 | 44,996,254 | -3,498,886 | 11.28% | 3,032,217,114 |
| 2017-05-15 | 2017-05-11 | 67.913 | 48,495,140 | +3,561,979 | 12.17% | 3,293,465,727 |
| 2017-05-12 | 2017-05-10 | 68.263 | 44,933,161 | +11,426 | 11.57% | 3,067,289,615 |
| 2017-05-11 | 2017-05-09 | 68.263 | 44,921,735 | -24,580 | 11.56% | 3,066,509,638 |
| 2017-05-10 | 2017-05-08 | 67.388 | 44,946,315 | -35,338 | 11.57% | 3,028,851,814 |
| 2017-05-09 | 2017-05-05 | 67.213 | 44,981,653 | +11,914 | 11.58% | 3,023,359,845 |
| 2017-05-08 | 2017-05-04 | 67.563 | 44,969,739 | -12,299 | 11.58% | 3,038,301,563 |
| 2017-05-05 | 2017-05-02 | 68.613 | 44,982,038 | -35,364 | 11.58% | 3,086,372,925 |
| 2017-05-04 | 2017-04-28 | 67.563 | 45,017,402 | +3,428 | 11.59% | 3,041,521,830 |
| 2017-05-02 | 2017-04-27 | 67.213 | 45,013,974 | -1,235 | 11.59% | 3,025,532,243 |
| 2017-04-28 | 2017-04-26 | 67.563 | 45,015,209 | -18,892 | 11.59% | 3,041,373,664 |
| 2017-04-27 | 2017-04-25 | 66.688 | 45,034,101 | -2,483 | 11.59% | 3,003,237,503 |
| 2017-04-26 | 2017-04-24 | 67.126 | 45,036,584 | -2,286 | 11.61% | 3,023,110,459 |
| 2017-04-25 | 2017-04-21 | 66.250 | 45,038,870 | +21,139 | 11.61% | 2,983,847,169 |
| 2017-04-24 | 2017-04-20 | 67.038 | 45,017,731 | +11,998 | 11.60% | 3,017,905,115 |
| 2017-04-21 | 2017-04-19 | 67.126 | 45,005,733 | +1,142 | 11.60% | 3,021,039,565 |
| 2017-04-20 | 2017-04-18 | 67.038 | 45,004,591 | -4,267 | 11.60% | 3,017,024,233 |
| 2017-04-19 | 2017-04-13 | 68.001 | 45,008,858 | +7,299 | 11.60% | 3,060,639,806 |
| 2017-04-18 | 2017-04-12 | 67.388 | 45,001,559 | -16,911 | 11.60% | 3,032,574,608 |
| 2017-04-13 | 2017-04-11 | 65.900 | 45,018,470 | +1,714 | 11.61% | 2,966,736,104 |
| 2017-04-12 | 2017-04-10 | 65.900 | 45,016,756 | -2,856 | 11.60% | 2,966,623,151 |
| 2017-04-11 | 2017-04-07 | 66.075 | 45,019,612 | +18,746 | 11.61% | 2,974,691,340 |
| 2017-04-10 | 2017-04-06 | 66.250 | 45,000,866 | +5,820 | 11.60% | 2,981,329,385 |
| 2017-04-07 | 2017-04-05 | 64.850 | 44,995,046 | -1,011 | 11.60% | 2,917,938,390 |
| 2017-04-06 | 2017-04-03 | 64.413 | 44,996,057 | +374,212 | 11.60% | 2,898,314,318 |
| 2017-04-05 | 2017-03-31 | 63.975 | 44,621,845 | +149,114 | 11.50% | 2,854,684,454 |
| 2017-04-03 | 2017-03-30 | 64.150 | 44,472,731 | -16,833 | 11.46% | 2,852,929,133 |
| 2017-03-31 | 2017-03-29 | 64.413 | 44,489,564 | +15,425 | 11.47% | 2,865,689,772 |
| 2017-03-30 | 2017-03-28 | 64.150 | 44,474,139 | +128,947 | 11.48% | 2,853,019,457 |
| 2017-03-29 | 2017-03-27 | 64.063 | 44,345,192 | +190,248 | 11.45% | 2,840,866,532 |
| 2017-03-28 | 2017-03-24 | 64.238 | 44,154,944 | +214,244 | 11.40% | 2,836,407,388 |
| 2017-03-27 | 2017-03-23 | 64.413 | 43,940,700 | -5,714 | 11.35% | 2,830,335,999 |
| 2017-03-24 | 2017-03-22 | 64.063 | 43,946,414 | +116,234 | 11.35% | 2,815,319,792 |
| 2017-03-23 | 2017-03-21 | 64.588 | 43,830,180 | +8,712 | 11.32% | 2,830,888,901 |
| 2017-03-22 | 2017-03-20 | 64.150 | 43,821,468 | +59,417 | 11.32% | 2,811,150,562 |
| 2017-03-21 | 2017-03-17 | 63.800 | 43,762,051 | +135,402 | 11.30% | 2,792,019,235 |
| 2017-03-20 | 2017-03-16 | 64.500 | 43,626,649 | +62,274 | 11.26% | 2,813,925,229 |
| 2017-03-17 | 2017-03-15 | 64.500 | 43,564,375 | +16,568 | 11.25% | 2,809,908,547 |
| 2017-03-16 | 2017-03-14 | 65.025 | 43,547,807 | +1,142 | 11.24% | 2,831,706,991 |
| 2017-03-15 | 2017-03-13 | 64.938 | 43,546,665 | +2,286 | 11.24% | 2,827,821,651 |
| 2017-03-14 | 2017-03-10 | 64.413 | 43,544,379 | +46,276 | 11.24% | 2,804,807,922 |
| 2017-03-13 | 2017-03-09 | 64.763 | 43,498,103 | +1,714 | 11.23% | 2,817,054,485 |
| 2017-03-10 | 2017-03-08 | 64.938 | 43,496,389 | +34,565 | 11.23% | 2,824,556,842 |
| 2017-03-08 | 2017-03-06 | 64.850 | 43,461,824 | +2,285 | 11.22% | 2,818,508,614 |
| 2017-03-07 | 2017-03-03 | 64.325 | 43,459,539 | -31,951 | 11.22% | 2,795,539,699 |
| 2017-03-06 | 2017-03-02 | 64.238 | 43,491,490 | -1,876 | 11.23% | 2,793,788,699 |
| 2017-03-03 | 2017-03-01 | 64.413 | 43,493,366 | -12,205 | 11.23% | 2,801,522,040 |
| 2017-03-02 | 2017-02-28 | 64.413 | 43,505,571 | +47,055 | 11.24% | 2,802,308,197 |
| 2017-03-01 | 2017-02-27 | 64.850 | 43,458,516 | +4,000 | 11.22% | 2,818,294,090 |
| 2017-02-28 | 2017-02-24 | 64.238 | 43,454,516 | +17,401 | 11.22% | 2,791,413,578 |
| 2017-02-27 | 2017-02-23 | 64.150 | 43,437,115 | +4,000 | 11.22% | 2,786,494,287 |
| 2017-02-24 | 2017-02-22 | 64.063 | 43,433,115 | +37,707 | 11.22% | 2,782,436,544 |
| 2017-02-23 | 2017-02-21 | 63.450 | 43,395,408 | +8,569 | 11.21% | 2,753,436,037 |
| 2017-02-22 | 2017-02-20 | 63.100 | 43,386,839 | +12,569 | 11.21% | 2,737,703,963 |
| 2017-02-21 | 2017-02-17 | 62.837 | 43,374,270 | +1,714 | 11.21% | 2,725,522,882 |
| 2017-02-20 | 2017-02-16 | 62.750 | 43,372,556 | +14,283 | 11.20% | 2,721,619,336 |
| 2017-02-17 | 2017-02-15 | 62.050 | 43,358,273 | +571 | 11.20% | 2,690,366,338 |
| 2017-02-16 | 2017-02-14 | 60.824 | 43,357,702 | -29,580 | 11.20% | 2,637,207,307 |
| 2017-02-15 | 2017-02-13 | 60.912 | 43,387,282 | +6,284 | 11.21% | 2,642,803,625 |
| 2017-02-14 | 2017-02-10 | 61.174 | 43,380,998 | +3,428 | 11.21% | 2,653,810,600 |
| 2017-02-13 | 2017-02-09 | 61.437 | 43,377,570 | +4,571 | 11.21% | 2,664,989,739 |
| 2017-02-10 | 2017-02-08 | 61.437 | 43,372,999 | +3,908 | 11.20% | 2,664,708,910 |
| 2017-02-09 | 2017-02-07 | 61.262 | 43,369,091 | +30,950 | 11.20% | 2,656,877,735 |
| 2017-02-08 | 2017-02-06 | 61.174 | 43,338,141 | +72 | 11.20% | 2,651,188,844 |
| 2017-02-07 | 2017-02-03 | 61.262 | 43,338,069 | +1,143 | 11.20% | 2,654,977,265 |
| 2017-02-06 | 2017-02-02 | 61.612 | 43,336,926 | +81,127 | 11.20% | 2,670,078,141 |
| 2017-02-03 | 2017-02-01 | 61.700 | 43,255,799 | +7,427 | 11.17% | 2,668,865,362 |
| 2017-02-02 | 2017-01-27 | 61.875 | 43,248,372 | +1,428 | 11.17% | 2,675,977,068 |
| 2017-02-01 | 2017-01-25 | 62.137 | 43,246,944 | +3,662 | 11.17% | 2,687,243,260 |
| 2017-01-26 | 2017-01-24 | 62.225 | 43,243,282 | +1,807 | 11.17% | 2,690,800,243 |
| 2017-01-25 | 2017-01-23 | 62.400 | 43,241,475 | +571 | 11.17% | 2,698,256,545 |
| 2017-01-24 | 2017-01-20 | 61.437 | 43,240,904 | +5,156 | 11.17% | 2,656,593,383 |
| 2017-01-23 | 2017-01-19 | 61.875 | 43,235,748 | -9,289 | 11.17% | 2,675,195,963 |
| 2017-01-20 | 2017-01-18 | 62.312 | 43,245,037 | -6,284 | 11.17% | 2,694,694,130 |
| 2017-01-19 | 2017-01-17 | 62.837 | 43,251,321 | -7,999 | 11.17% | 2,717,797,097 |
| 2017-01-18 | 2017-01-16 | 63.800 | 43,259,320 | +1,714 | 11.18% | 2,759,944,993 |
| 2017-01-17 | 2017-01-13 | 63.187 | 43,257,606 | -35,993 | 11.18% | 2,733,335,160 |
| 2017-01-16 | 2017-01-12 | 63.275 | 43,293,599 | +2,847 | 11.19% | 2,739,398,397 |
| 2017-01-13 | 2017-01-11 | 64.413 | 43,290,752 | -3,999 | 11.18% | 2,788,471,140 |
| 2017-01-12 | 2017-01-10 | 64.588 | 43,294,751 | -3,999 | 11.19% | 2,796,306,793 |
| 2017-01-11 | 2017-01-09 | 63.888 | 43,298,750 | -848 | 11.19% | 2,766,250,011 |
| 2017-01-10 | 2017-01-06 | 63.450 | 43,299,598 | +51,990 | 11.19% | 2,747,356,898 |
| 2017-01-09 | 2017-01-05 | 63.275 | 43,247,608 | -17,139 | 11.17% | 2,736,488,321 |
| 2017-01-06 | 2017-01-04 | 64.413 | 43,264,747 | +662 | 11.18% | 2,786,796,090 |
| 2017-01-05 | 2017-01-03 | 64.850 | 43,264,085 | +26,852 | 11.18% | 2,805,685,197 |
| 2017-01-04 | 2016-12-30 | 64.675 | 43,237,233 | +23,995 | 11.17% | 2,796,375,840 |
| 2017-01-03 | 2016-12-29 | 62.312 | 43,213,238 | +9,141 | 11.16% | 2,692,712,664 |
| 2016-12-30 | 2016-12-28 | 60.562 | 43,204,097 | +9,141 | 11.16% | 2,616,521,072 |
| 2016-12-29 | 2016-12-23 | 58.899 | 43,194,956 | +1,143 | 11.16% | 2,544,141,779 |
| 2016-12-28 | 2016-12-22 | 59.687 | 43,193,813 | -571 | 11.16% | 2,578,096,256 |
| 2016-12-23 | 2016-12-21 | 59.512 | 43,194,384 | +149,908 | 11.16% | 2,570,569,837 |
| 2016-12-22 | 2016-12-20 | 59.512 | 43,044,476 | -8,570 | 11.12% | 2,561,648,562 |
| 2016-12-21 | 2016-12-19 | 58.636 | 43,053,046 | +10,855 | 11.13% | 2,524,479,775 |
| 2016-12-20 | 2016-12-16 | 58.636 | 43,042,191 | +80,701 | 11.12% | 2,523,843,275 |
| 2016-12-19 | 2016-12-15 | 58.286 | 42,961,490 | +10,855 | 11.10% | 2,504,071,781 |
| 2016-12-16 | 2016-12-14 | 60.912 | 42,950,635 | +2,228 | 11.10% | 2,616,206,608 |
| 2016-12-15 | 2016-12-13 | 61.437 | 42,948,407 | -6,813 | 11.10% | 2,638,623,232 |
| 2016-12-13 | 2016-12-09 | 61.875 | 42,955,220 | -10,856 | 11.10% | 2,657,838,396 |
| 2016-12-12 | 2016-12-08 | 61.262 | 42,966,076 | +2,857 | 11.10% | 2,632,188,225 |
| 2016-12-07 | 2016-12-05 | 60.649 | 42,963,219 | +1,714 | 11.10% | 2,605,693,068 |
| 2016-12-06 | 2016-12-02 | 60.474 | 42,961,505 | -6,475 | 11.10% | 2,598,069,377 |
| 2016-12-05 | 2016-12-01 | 60.912 | 42,967,980 | +2,285 | 11.10% | 2,617,263,126 |
| 2016-12-01 | 2016-11-29 | 60.474 | 42,965,695 | +2,857 | 11.10% | 2,598,322,764 |
| 2016-11-30 | 2016-11-28 | 60.649 | 42,962,838 | -11,998 | 11.10% | 2,605,669,960 |
| 2016-11-29 | 2016-11-25 | 60.824 | 42,974,836 | -6,856 | 11.11% | 2,613,919,703 |
| 2016-11-28 | 2016-11-24 | 60.387 | 42,981,692 | -36,621 | 11.11% | 2,595,528,537 |
| 2016-11-25 | 2016-11-23 | 60.562 | 43,018,313 | -1,143 | 11.12% | 2,605,269,645 |
| 2016-11-24 | 2016-11-22 | 60.649 | 43,019,456 | +1,714 | 11.12% | 2,609,103,807 |
| 2016-11-23 | 2016-11-21 | 60.212 | 43,017,742 | +16,568 | 11.12% | 2,590,175,902 |
| 2016-11-22 | 2016-11-18 | 60.212 | 43,001,174 | -9,712 | 11.11% | 2,589,178,312 |
| 2016-11-21 | 2016-11-17 | 59.862 | 43,010,886 | -2,531 | 11.11% | 2,574,706,327 |
| 2016-11-18 | 2016-11-16 | 59.249 | 43,013,417 | +1,749 | 11.12% | 2,548,506,953 |
| 2016-11-17 | 2016-11-15 | 58.636 | 43,011,668 | -3,428 | 11.11% | 2,522,053,514 |
| 2016-11-16 | 2016-11-14 | 58.636 | 43,015,096 | +8,608 | 11.12% | 2,522,254,519 |
| 2016-11-15 | 2016-11-11 | 59.074 | 43,006,488 | -75 | 11.11% | 2,540,568,805 |
| 2016-11-14 | 2016-11-10 | 60.037 | 43,006,563 | +4,571 | 11.11% | 2,581,975,169 |
| 2016-11-11 | 2016-11-09 | 58.636 | 43,001,992 | +35,992 | 11.11% | 2,521,486,147 |
| 2016-11-10 | 2016-11-08 | 59.512 | 42,966,000 | +15,426 | 11.10% | 2,556,978,324 |
| 2016-11-09 | 2016-11-07 | 58.724 | 42,950,574 | +4,271 | 11.10% | 2,522,230,088 |
| 2016-11-08 | 2016-11-04 | 59.599 | 42,946,303 | -401 | 11.10% | 2,559,564,662 |
| 2016-11-07 | 2016-11-03 | 59.424 | 42,946,704 | -21,059 | 11.10% | 2,552,071,414 |
| 2016-11-04 | 2016-11-02 | 60.124 | 42,967,763 | -11,912 | 11.10% | 2,583,406,159 |
| 2016-11-03 | 2016-11-01 | 60.124 | 42,979,675 | -42,278 | 11.11% | 2,584,122,360 |
| 2016-11-02 | 2016-10-31 | 60.299 | 43,021,953 | -571 | 11.12% | 2,594,194,613 |
| 2016-11-01 | 2016-10-28 | 59.949 | 43,022,524 | -8,570 | 11.12% | 2,579,168,207 |
| 2016-10-31 | 2016-10-27 | 60.737 | 43,031,094 | -15,425 | 11.12% | 2,613,575,604 |
| 2016-10-28 | 2016-10-26 | 59.862 | 43,046,519 | +571 | 11.12% | 2,576,839,381 |
| 2016-10-27 | 2016-10-25 | 60.037 | 43,045,948 | -3,428 | 11.12% | 2,584,339,718 |
| 2016-10-26 | 2016-10-24 | 58.987 | 43,049,376 | -38,849 | 11.12% | 2,539,334,815 |
| 2016-10-25 | 2016-10-20 | 60.037 | 43,088,225 | -45 | 11.13% | 2,586,877,892 |
| 2016-10-24 | 2016-10-19 | 60.037 | 43,088,270 | -9,442 | 11.13% | 2,586,880,594 |
| 2016-10-20 | 2016-10-18 | 60.124 | 43,097,712 | +4,261 | 11.14% | 2,591,219,250 |
| 2016-10-19 | 2016-10-17 | 59.424 | 43,093,451 | +38,173 | 11.14% | 2,560,791,730 |
| 2016-10-18 | 2016-10-14 | 59.424 | 43,055,278 | +15,997 | 11.13% | 2,558,523,332 |
| 2016-10-17 | 2016-10-13 | 59.162 | 43,039,281 | +11,655 | 11.12% | 2,546,272,697 |
| 2016-10-14 | 2016-10-12 | 59.162 | 43,027,626 | +2,843 | 11.12% | 2,545,583,168 |
| 2016-10-13 | 2016-10-11 | 59.337 | 43,024,783 | +4,728 | 11.12% | 2,552,945,785 |
| 2016-10-12 | 2016-10-07 | 60.124 | 43,020,055 | +6,284 | 11.12% | 2,586,550,179 |
| 2016-10-11 | 2016-10-06 | 61.087 | 43,013,771 | +1,714 | 11.12% | 2,627,581,231 |
| 2016-10-07 | 2016-10-05 | 61.525 | 43,012,057 | -1,714 | 11.11% | 2,646,297,993 |
| 2016-10-06 | 2016-10-04 | 61.962 | 43,013,771 | +3,428 | 11.12% | 2,665,225,661 |
| 2016-10-05 | 2016-10-03 | 61.700 | 43,010,343 | +2,857 | 11.11% | 2,653,720,826 |
| 2016-10-04 | 2016-09-30 | 60.824 | 43,007,486 | +73 | 11.11% | 2,615,905,620 |
| 2016-10-03 | 2016-09-29 | 61.437 | 43,007,413 | -47,746 | 11.11% | 2,642,248,386 |
| 2016-09-30 | 2016-09-28 | 61.262 | 43,055,159 | -5,884 | 11.13% | 2,637,645,629 |
| 2016-09-29 | 2016-09-27 | 62.438 | 43,061,043 | +6,856 | 11.13% | 2,688,661,476 |
| 2016-09-28 | 2016-09-26 | 62.086 | 43,054,187 | +356,654 | 11.13% | 2,673,045,639 |
| 2016-09-27 | 2016-09-23 | 62.615 | 42,697,533 | +4,294 | 11.12% | 2,673,495,476 |
| 2016-09-26 | 2016-09-22 | 62.262 | 42,693,239 | +2,835 | 11.12% | 2,658,166,177 |
| 2016-09-23 | 2016-09-21 | 61.468 | 42,690,404 | +11,339 | 11.12% | 2,624,105,943 |
| 2016-09-22 | 2016-09-20 | 61.997 | 42,679,065 | +6,237 | 11.12% | 2,645,992,101 |
| 2016-09-21 | 2016-09-19 | 61.733 | 42,672,828 | +3,795 | 11.12% | 2,634,315,500 |
| 2016-09-20 | 2016-09-15 | 61.116 | 42,669,033 | -36,852 | 11.12% | 2,607,740,411 |
| 2016-09-19 | 2016-09-14 | 62.174 | 42,705,885 | -3,402 | 11.13% | 2,655,187,319 |
| 2016-09-15 | 2016-09-13 | 61.821 | 42,709,287 | +13,949 | 11.13% | 2,640,332,741 |
| 2016-09-14 | 2016-09-12 | 61.909 | 42,695,338 | -1,701 | 11.12% | 2,643,235,692 |
| 2016-09-13 | 2016-09-09 | 61.909 | 42,697,039 | +9,230 | 11.12% | 2,643,341,000 |
| 2016-09-12 | 2016-09-08 | 62.703 | 42,687,809 | -11,622 | 11.12% | 2,676,651,239 |
| 2016-09-09 | 2016-09-07 | 62.438 | 42,699,431 | -5,670 | 11.12% | 2,666,083,011 |
| 2016-09-08 | 2016-09-06 | 62.968 | 42,705,101 | -11,339 | 11.13% | 2,689,033,960 |
| 2016-09-07 | 2016-09-05 | 62.879 | 42,716,440 | +5,103 | 11.13% | 2,685,980,795 |
| 2016-09-06 | 2016-09-02 | 62.879 | 42,711,337 | +1,068 | 11.13% | 2,685,659,922 |
| 2016-09-05 | 2016-09-01 | 62.438 | 42,710,269 | -5,670 | 11.13% | 2,666,759,718 |
| 2016-09-02 | 2016-08-31 | 61.733 | 42,715,939 | -8,504 | 11.13% | 2,636,976,865 |
| 2016-09-01 | 2016-08-30 | 62.438 | 42,724,443 | +12,473 | 11.13% | 2,667,644,719 |
| 2016-08-30 | 2016-08-26 | 63.144 | 42,711,970 | -10,205 | 11.13% | 2,697,000,004 |
| 2016-08-29 | 2016-08-25 | 63.320 | 42,722,175 | +35 | 11.14% | 2,705,179,707 |
| 2016-08-26 | 2016-08-24 | 63.585 | 42,722,140 | +3,402 | 11.14% | 2,716,480,460 |
| 2016-08-25 | 2016-08-23 | 63.673 | 42,718,738 | +5,177 | 11.14% | 2,720,031,502 |
| 2016-08-24 | 2016-08-22 | 63.673 | 42,713,561 | +5,670 | 11.14% | 2,719,701,866 |
| 2016-08-23 | 2016-08-19 | 62.791 | 42,707,891 | -4,536 | 11.13% | 2,681,676,840 |
| 2016-08-22 | 2016-08-18 | 61.909 | 42,712,427 | -55 | 11.13% | 2,644,293,659 |
| 2016-08-19 | 2016-08-17 | 62.438 | 42,712,482 | -1,134 | 11.13% | 2,666,897,894 |
| 2016-08-18 | 2016-08-16 | 62.086 | 42,713,616 | -13,040 | 11.14% | 2,651,901,079 |
| 2016-08-16 | 2016-08-12 | 61.821 | 42,726,656 | +25,513 | 11.14% | 2,641,406,511 |
| 2016-08-15 | 2016-08-11 | 62.703 | 42,701,143 | -1,334 | 11.13% | 2,677,487,320 |
| 2016-08-12 | 2016-08-10 | 62.968 | 42,702,477 | +11,610 | 11.13% | 2,688,868,734 |
| 2016-08-11 | 2016-08-09 | 63.232 | 42,690,867 | -3,392 | 11.13% | 2,699,432,377 |
| 2016-08-10 | 2016-08-08 | 63.144 | 42,694,259 | -1,889 | 11.13% | 2,695,881,662 |
| 2016-08-09 | 2016-08-05 | 62.615 | 42,696,148 | -6,237 | 11.13% | 2,673,408,754 |
| 2016-08-05 | 2016-08-03 | 61.997 | 42,702,385 | +6,426 | 11.13% | 2,647,437,881 |
| 2016-08-04 | 2016-08-01 | 63.408 | 42,695,959 | +3,034 | 11.13% | 2,707,285,050 |
| 2016-08-03 | 2016-07-29 | 61.821 | 42,692,925 | -23,938 | 11.13% | 2,639,321,225 |
| 2016-08-01 | 2016-07-28 | 62.262 | 42,716,863 | +13,040 | 11.14% | 2,659,637,054 |
| 2016-07-29 | 2016-07-27 | 61.997 | 42,703,823 | -5,670 | 11.13% | 2,647,527,034 |
| 2016-07-28 | 2016-07-26 | 61.292 | 42,709,493 | +2,268 | 11.14% | 2,617,746,228 |
| 2016-07-27 | 2016-07-25 | 61.733 | 42,707,225 | +1,417 | 11.14% | 2,636,438,925 |
| 2016-07-26 | 2016-07-22 | 62.086 | 42,705,808 | -1,701 | 11.14% | 2,651,416,315 |
| 2016-07-25 | 2016-07-21 | 61.645 | 42,707,509 | +5,429 | 11.14% | 2,632,690,091 |
| 2016-07-22 | 2016-07-20 | 61.909 | 42,702,080 | -15,933 | 11.13% | 2,643,653,084 |
| 2016-07-21 | 2016-07-19 | 61.468 | 42,718,013 | +45,923 | 11.14% | 2,625,803,021 |
| 2016-07-20 | 2016-07-18 | 65.437 | 42,672,090 | -77,755 | 11.13% | 2,792,326,137 |
| 2016-07-19 | 2016-07-15 | 59.528 | 42,749,845 | -21,564 | 11.15% | 2,544,817,480 |
| 2016-07-18 | 2016-07-14 | 57.853 | 42,771,409 | +14,055 | 11.15% | 2,474,433,112 |
| 2016-07-15 | 2016-07-13 | 57.676 | 42,757,354 | -20,410 | 11.15% | 2,466,078,471 |
| 2016-07-14 | 2016-07-12 | 56.441 | 42,777,764 | +8,504 | 11.15% | 2,414,439,770 |
| 2016-07-13 | 2016-07-11 | 56.177 | 42,769,260 | +6,634 | 11.15% | 2,402,644,355 |
| 2016-07-12 | 2016-07-08 | 55.736 | 42,762,626 | +7,795 | 11.15% | 2,383,415,542 |
| 2016-07-11 | 2016-07-07 | 56.089 | 42,754,831 | +1,134 | 11.15% | 2,398,063,239 |
| 2016-07-08 | 2016-07-06 | 55.648 | 42,753,697 | +12,473 | 11.15% | 2,379,147,436 |
| 2016-07-07 | 2016-07-05 | 55.471 | 42,741,224 | +1,701 | 11.14% | 2,370,914,662 |
| 2016-07-06 | 2016-07-04 | 55.648 | 42,739,523 | -3,326 | 11.14% | 2,378,358,685 |
| 2016-07-05 | 2016-06-30 | 54.413 | 42,742,849 | +32,317 | 11.14% | 2,325,771,008 |
| 2016-07-04 | 2016-06-29 | 53.884 | 42,710,532 | +10,449 | 11.14% | 2,301,412,742 |
| 2016-06-30 | 2016-06-28 | 52.914 | 42,700,083 | +16,293,948 | 11.13% | 2,259,426,882 |
| 2016-06-29 | 2016-06-27 | 53.531 | 26,406,135 | +1,096 | 6.89% | 1,413,552,205 |
| 2016-06-28 | 2016-06-24 | 51.944 | 26,405,039 | +470,670 | 6.89% | 1,371,577,746 |
| 2016-06-27 | 2016-06-23 | 53.178 | 25,934,369 | +1,272,627 | 6.76% | 1,379,149,416 |
| 2016-06-24 | 2016-06-22 | 53.796 | 24,661,742 | +269,367 | 6.43% | 1,326,697,488 |
| 2016-06-23 | 2016-06-21 | 53.090 | 24,392,375 | -337,299 | 6.36% | 1,294,997,414 |
| 2016-06-22 | 2016-06-20 | 52.737 | 24,729,674 | +367,717 | 6.45% | 1,304,181,085 |
| 2016-06-21 | 2016-06-17 | 52.120 | 24,361,957 | +11,204 | 6.43% | 1,269,749,280 |
| 2016-06-20 | 2016-06-16 | 52.737 | 24,350,753 | +41,955 | 6.43% | 1,284,197,740 |
| 2016-06-17 | 2016-06-15 | 52.914 | 24,308,798 | +21,544 | 6.42% | 1,286,272,714 |
| 2016-06-16 | 2016-06-14 | 52.914 | 24,287,254 | +139,472 | 6.41% | 1,285,132,738 |
| 2016-06-15 | 2016-06-13 | 54.060 | 24,147,782 | +27,156 | 6.38% | 1,305,437,376 |
| 2016-06-14 | 2016-06-10 | 54.589 | 24,120,626 | -7,586 | 6.37% | 1,316,732,472 |
| 2016-06-13 | 2016-06-08 | 55.207 | 24,128,212 | +418,610 | 6.37% | 1,332,041,622 |
| 2016-06-10 | 2016-06-07 | 55.824 | 23,709,602 | -533,509 | 6.26% | 1,323,568,113 |
| 2016-06-08 | 2016-06-06 | 56.001 | 24,243,111 | -17,008 | 6.40% | 1,357,626,783 |
| 2016-06-07 | 2016-06-03 | 54.589 | 24,260,119 | +8,884 | 6.41% | 1,324,347,322 |
| 2016-06-06 | 2016-06-02 | 54.501 | 24,251,235 | +6,803 | 6.41% | 1,321,723,638 |
| 2016-06-03 | 2016-06-01 | 54.413 | 24,244,432 | +10,206 | 6.40% | 1,319,214,754 |
| 2016-06-02 | 2016-05-31 | 56.001 | 24,234,226 | +13,040 | 6.40% | 1,357,129,219 |
| 2016-06-01 | 2016-05-30 | 52.385 | 24,221,186 | +3,968 | 6.40% | 1,268,820,456 |
| 2016-05-31 | 2016-05-27 | 51.503 | 24,217,218 | +1,169 | 6.40% | 1,247,255,479 |
| 2016-05-30 | 2016-05-26 | 51.679 | 24,216,049 | +10,205 | 6.40% | 1,251,466,489 |
| 2016-05-27 | 2016-05-25 | 51.150 | 24,205,844 | +8,470 | 6.39% | 1,238,130,852 |
| 2016-05-26 | 2016-05-24 | 50.621 | 24,197,374 | +69 | 6.39% | 1,224,893,842 |
| 2016-05-25 | 2016-05-23 | 50.709 | 24,197,305 | -33,451 | 6.39% | 1,227,024,305 |
| 2016-05-24 | 2016-05-20 | 50.797 | 24,230,756 | +351,515 | 6.40% | 1,230,857,481 |
| 2016-05-23 | 2016-05-19 | 50.445 | 23,879,241 | +56,129 | 6.31% | 1,204,577,840 |
| 2016-05-20 | 2016-05-18 | 50.797 | 23,823,112 | +3,968 | 6.29% | 1,210,150,258 |
| 2016-05-19 | 2016-05-17 | 51.062 | 23,819,144 | +46,337 | 6.29% | 1,216,250,511 |
| 2016-05-18 | 2016-05-16 | 49.386 | 23,772,807 | -8,505 | 6.28% | 1,174,050,596 |
| 2016-05-17 | 2016-05-13 | 49.739 | 23,781,312 | -12,190 | 6.28% | 1,182,859,703 |
| 2016-05-16 | 2016-05-12 | 60.812 | 23,793,502 | +28,348 | 6.28% | 1,446,934,468 |
| 2016-05-13 | 2016-05-11 | 61.768 | 23,765,154 | +1,846,956 | 6.28% | 1,467,934,001 |
| 2016-05-12 | 2016-05-10 | 61.768 | 21,918,198 | -8,681 | 6.28% | 1,353,850,603 |
| 2016-05-11 | 2016-05-09 | 60.238 | 21,926,879 | +3,859 | 6.28% | 1,320,841,630 |
| 2016-05-10 | 2016-05-06 | 60.525 | 21,923,020 | -11,504 | 6.29% | 1,326,897,785 |
| 2016-05-09 | 2016-05-05 | 60.238 | 21,934,524 | -15,165 | 6.29% | 1,321,302,153 |
| 2016-05-06 | 2016-05-04 | 60.621 | 21,949,689 | +20,394 | 6.30% | 1,330,610,689 |
| 2016-05-05 | 2016-05-03 | 61.290 | 21,929,295 | +8,972 | 6.29% | 1,344,052,021 |
| 2016-05-04 | 2016-04-29 | 60.238 | 21,920,323 | -1,046 | 6.29% | 1,320,446,706 |
| 2016-05-03 | 2016-04-28 | 60.143 | 21,921,369 | +5,961 | 6.29% | 1,318,413,669 |
| 2016-04-29 | 2016-04-27 | 59.760 | 21,915,408 | -12,550 | 6.29% | 1,309,673,248 |
| 2016-04-28 | 2016-04-26 | 60.334 | 21,927,958 | +4,965 | 6.30% | 1,323,003,304 |
| 2016-04-27 | 2016-04-25 | 59.091 | 21,922,993 | +900 | 6.29% | 1,295,453,114 |
| 2016-04-26 | 2016-04-22 | 60.047 | 21,922,093 | -900 | 6.29% | 1,316,361,096 |
| 2016-04-25 | 2016-04-21 | 60.621 | 21,922,993 | -44,552 | 6.29% | 1,328,992,353 |
| 2016-04-22 | 2016-04-20 | 59.760 | 21,967,545 | -54,384 | 6.31% | 1,312,788,976 |
| 2016-04-21 | 2016-04-19 | 58.900 | 22,021,929 | -6,050 | 6.32% | 1,297,088,023 |
| 2016-04-20 | 2016-04-18 | 57.752 | 22,027,979 | -119,230 | 6.32% | 1,272,169,477 |
| 2016-04-19 | 2016-04-15 | 57.179 | 22,147,209 | -4,967 | 6.36% | 1,266,349,453 |
| 2016-04-18 | 2016-04-14 | 57.179 | 22,152,176 | -121,841 | 6.36% | 1,266,633,459 |
| 2016-04-15 | 2016-04-13 | 57.083 | 22,274,017 | +327,924 | 6.39% | 1,271,470,408 |
| 2016-04-14 | 2016-04-12 | 56.414 | 21,946,093 | -13,422 | 6.30% | 1,238,062,604 |
| 2016-04-13 | 2016-04-11 | 55.458 | 21,959,515 | +13,706 | 6.30% | 1,217,822,845 |
| 2016-04-08 | 2016-04-06 | 54.597 | 21,945,809 | +342,968 | 6.30% | 1,198,177,286 |
| 2016-04-07 | 2016-04-05 | 53.928 | 21,602,841 | -7,864 | 6.20% | 1,164,993,097 |
| 2016-04-06 | 2016-04-01 | 53.832 | 21,610,705 | +1,013 | 6.21% | 1,163,350,843 |
| 2016-04-05 | 2016-03-31 | 53.737 | 21,609,692 | -8,374,067 | 6.21% | 1,161,230,065 |
| 2016-04-01 | 2016-03-30 | 51.537 | 29,983,759 | -5,186,493 | 8.62% | 1,545,283,697 |
| 2016-03-31 | 2016-03-29 | 50.868 | 35,170,252 | +44,448 | 10.11% | 1,789,041,815 |
| 2016-03-30 | 2016-03-24 | 50.486 | 35,125,804 | +9,936 | 10.09% | 1,773,346,390 |
| 2016-03-29 | 2016-03-23 | 50.581 | 35,115,868 | +5,229 | 10.09% | 1,776,202,426 |
| 2016-03-24 | 2016-03-22 | 50.486 | 35,110,639 | -42,879 | 10.09% | 1,772,580,776 |
| 2016-03-23 | 2016-03-21 | 50.868 | 35,153,518 | +5,464 | 10.10% | 1,788,190,589 |
| 2016-03-22 | 2016-03-18 | 50.772 | 35,148,054 | -5,921 | 10.10% | 1,784,551,908 |
| 2016-03-21 | 2016-03-17 | 50.772 | 35,153,975 | +3,680 | 10.10% | 1,784,852,532 |
| 2016-03-18 | 2016-03-16 | 49.529 | 35,150,295 | +2,615 | 10.10% | 1,740,973,309 |
| 2016-03-17 | 2016-03-15 | 49.625 | 35,147,680 | -17,256 | 10.11% | 1,744,204,492 |
| 2016-03-16 | 2016-03-14 | 49.147 | 35,164,936 | -26,251 | 10.12% | 1,728,249,060 |
| 2016-03-15 | 2016-03-11 | 48.860 | 35,191,187 | +523 | 10.12% | 1,719,444,629 |
| 2016-03-14 | 2016-03-10 | 48.764 | 35,190,664 | -19,348 | 10.12% | 1,716,054,263 |
| 2016-03-11 | 2016-03-09 | 48.191 | 35,210,012 | -3,658,368 | 10.13% | 1,696,797,785 |
| 2016-03-10 | 2016-03-08 | 48.000 | 38,868,380 | -251,002 | 11.18% | 1,865,664,450 |
| 2016-03-09 | 2016-03-07 | 47.713 | 39,119,382 | -192,958 | 11.25% | 1,866,491,042 |
| 2016-03-08 | 2016-03-04 | 47.235 | 39,312,340 | -57,582 | 11.31% | 1,856,903,022 |
| 2016-03-07 | 2016-03-03 | 48.286 | 39,369,922 | +12,551 | 11.33% | 1,901,031,492 |
| 2016-03-04 | 2016-03-02 | 47.521 | 39,357,371 | -2,719,133 | 11.32% | 1,870,319,700 |
| 2016-03-02 | 2016-02-29 | 43.314 | 42,076,504 | -366 | 12.10% | 1,822,515,495 |
| 2016-03-01 | 2016-02-26 | 43.601 | 42,076,870 | +38,435 | 12.10% | 1,834,601,093 |
| 2016-02-29 | 2016-02-25 | 42.932 | 42,038,435 | +6,275 | 12.09% | 1,804,788,270 |
| 2016-02-26 | 2016-02-24 | 42.263 | 42,032,160 | -99,878 | 12.09% | 1,776,386,062 |
| 2016-02-25 | 2016-02-23 | 41.306 | 42,132,038 | +123,775 | 12.12% | 1,740,321,931 |
| 2016-02-24 | 2016-02-22 | 40.446 | 42,008,263 | +9 | 12.09% | 1,699,059,041 |
| 2016-02-23 | 2016-02-19 | 40.446 | 42,008,254 | +192,958 | 12.09% | 1,699,058,677 |
| 2016-02-22 | 2016-02-18 | 41.115 | 41,815,296 | -106,153 | 12.03% | 1,719,241,991 |
| 2016-02-19 | 2016-02-17 | 40.446 | 41,921,449 | -7,264 | 12.06% | 1,695,547,777 |
| 2016-02-18 | 2016-02-16 | 40.446 | 41,928,713 | +24,577 | 12.06% | 1,695,841,575 |
| 2016-02-16 | 2016-02-12 | 39.968 | 41,904,136 | +3,140 | 12.06% | 1,674,813,879 |
| 2016-02-15 | 2016-02-11 | 40.159 | 41,900,996 | +17 | 12.05% | 1,682,701,244 |
| 2016-02-12 | 2016-02-05 | 40.637 | 41,900,979 | +20,916 | 12.05% | 1,702,732,711 |
| 2016-02-11 | 2016-02-04 | 40.637 | 41,880,063 | +23,009 | 12.05% | 1,701,882,746 |
| 2016-02-05 | 2016-02-03 | 40.828 | 41,857,054 | +6,798 | 12.04% | 1,708,952,188 |
| 2016-02-04 | 2016-02-02 | 41.211 | 41,850,256 | -523 | 12.04% | 1,724,680,957 |
| 2016-02-03 | 2016-02-01 | 41.593 | 41,850,779 | -3,125 | 12.04% | 1,740,709,030 |
| 2016-02-01 | 2016-01-28 | 41.593 | 41,853,904 | +7,844 | 12.04% | 1,740,839,008 |
| 2016-01-29 | 2016-01-27 | 41.880 | 41,846,060 | +4,184 | 12.04% | 1,752,516,287 |
| 2016-01-28 | 2016-01-26 | 41.784 | 41,841,876 | +18,302 | 12.04% | 1,748,340,282 |
| 2016-01-27 | 2016-01-25 | 42.263 | 41,823,574 | -1,035 | 12.03% | 1,767,570,687 |
| 2016-01-26 | 2016-01-22 | 41.593 | 41,824,609 | -11,434 | 12.03% | 1,739,620,535 |
| 2016-01-25 | 2016-01-21 | 41.880 | 41,836,043 | -9,413 | 12.04% | 1,752,096,775 |
| 2016-01-22 | 2016-01-20 | 42.358 | 41,845,456 | -10,851 | 12.04% | 1,772,496,597 |
| 2016-01-21 | 2016-01-19 | 43.219 | 41,856,307 | -7,175 | 12.04% | 1,808,975,652 |
| 2016-01-20 | 2016-01-18 | 43.697 | 41,863,482 | -26,669 | 12.04% | 1,829,299,969 |
| 2016-01-19 | 2016-01-15 | 44.653 | 41,890,151 | -18,825 | 12.05% | 1,870,519,264 |
| 2016-01-18 | 2016-01-14 | 44.079 | 41,908,976 | -4,706 | 12.06% | 1,847,316,689 |
| 2016-01-15 | 2016-01-13 | 44.270 | 41,913,682 | -785 | 12.06% | 1,855,539,415 |
| 2016-01-14 | 2016-01-12 | 44.079 | 41,914,467 | -4,183 | 12.06% | 1,847,558,728 |
| 2016-01-13 | 2016-01-11 | 43.697 | 41,918,650 | +70,594 | 12.06% | 1,831,710,634 |
| 2016-01-12 | 2016-01-08 | 45.131 | 41,848,056 | -9,514 | 12.04% | 1,888,646,446 |
| 2016-01-11 | 2016-01-07 | 45.227 | 41,857,570 | +51,415 | 12.04% | 1,893,078,102 |
| 2016-01-08 | 2016-01-06 | 46.757 | 41,806,155 | -9,740 | 12.03% | 1,954,710,584 |
| 2016-01-05 | 2015-12-31 | 48.382 | 41,815,895 | +6,275 | 12.03% | 2,023,136,998 |
| 2016-01-04 | 2015-12-29 | 48.191 | 41,809,620 | -3,149 | 12.03% | 2,014,838,012 |
| 2015-12-30 | 2015-12-28 | 48.286 | 41,812,769 | +6,809 | 12.03% | 2,018,987,761 |
| 2015-12-29 | 2015-12-24 | 48.000 | 41,805,960 | -4,183 | 12.03% | 2,006,666,945 |
| 2015-12-28 | 2015-12-22 | 48.478 | 41,810,143 | +13,220 | 12.03% | 2,026,856,449 |
| 2015-12-23 | 2015-12-21 | 48.573 | 41,796,923 | +1,026 | 12.02% | 2,030,212,056 |
| 2015-12-22 | 2015-12-18 | 47.904 | 41,795,897 | +40,253 | 12.02% | 2,002,187,543 |
| 2015-12-21 | 2015-12-17 | 47.521 | 41,755,644 | +43,403 | 12.01% | 1,984,289,133 |
| 2015-12-18 | 2015-12-16 | 47.330 | 41,712,241 | +26,146 | 12.00% | 1,974,249,792 |
| 2015-12-17 | 2015-12-15 | 47.043 | 41,686,095 | -2,843 | 11.99% | 1,961,054,646 |
| 2015-12-16 | 2015-12-14 | 47.617 | 41,688,938 | -1,831 | 11.99% | 1,985,105,322 |
| 2015-12-15 | 2015-12-11 | 48.382 | 41,690,769 | -16,521 | 11.99% | 2,017,083,151 |
| 2015-12-14 | 2015-12-10 | 48.000 | 41,707,290 | -366 | 12.00% | 2,001,930,830 |
| 2015-12-11 | 2015-12-09 | 48.000 | 41,707,656 | +88,897 | 12.00% | 2,001,948,398 |
| 2015-12-10 | 2015-12-08 | 48.095 | 41,618,759 | -398,222 | 11.97% | 2,001,660,828 |
| 2015-12-09 | 2015-12-07 | 48.764 | 42,016,981 | +2,092 | 12.09% | 2,048,936,029 |
| 2015-12-08 | 2015-12-04 | 48.573 | 42,014,889 | +34,897 | 12.09% | 2,040,799,371 |
| 2015-12-07 | 2015-12-03 | 49.051 | 41,979,992 | +2,928 | 12.08% | 2,059,174,235 |
| 2015-12-04 | 2015-12-02 | 48.095 | 41,977,064 | -523 | 12.08% | 2,018,893,564 |
| 2015-12-03 | 2015-12-01 | 47.808 | 41,977,587 | +17,152 | 12.08% | 2,006,877,453 |
| 2015-12-02 | 2015-11-30 | 47.617 | 41,960,435 | +29,283 | 12.07% | 1,998,033,215 |
| 2015-12-01 | 2015-11-27 | 47.617 | 41,931,152 | +27,192 | 12.06% | 1,996,638,844 |
| 2015-11-30 | 2015-11-26 | 47.713 | 41,903,960 | +31,899 | 12.06% | 1,999,350,755 |
| 2015-11-27 | 2015-11-25 | 47.617 | 41,872,061 | +24,054 | 12.05% | 1,993,825,103 |
| 2015-11-26 | 2015-11-24 | 47.043 | 41,848,007 | +523 | 12.04% | 1,968,671,533 |
| 2015-11-25 | 2015-11-23 | 46.948 | 41,847,484 | +5,767 | 12.04% | 1,964,645,614 |
| 2015-11-24 | 2015-11-20 | 47.043 | 41,841,717 | +4,183 | 12.04% | 1,968,375,630 |
| 2015-11-23 | 2015-11-19 | 46.948 | 41,837,534 | +5,229 | 12.04% | 1,964,178,484 |
| 2015-11-20 | 2015-11-18 | 46.470 | 41,832,305 | -523 | 12.04% | 1,943,933,676 |
| 2015-11-19 | 2015-11-17 | 46.757 | 41,832,828 | +3,059 | 12.04% | 1,955,957,721 |
| 2015-11-18 | 2015-11-16 | 45.896 | 41,829,769 | +6,275 | 12.03% | 1,919,818,103 |
| 2015-11-17 | 2015-11-13 | 46.565 | 41,823,494 | +17,426 | 12.03% | 1,947,523,253 |
| 2015-11-16 | 2015-11-12 | 46.565 | 41,806,068 | +94,395 | 12.03% | 1,946,711,806 |
| 2015-11-13 | 2015-11-11 | 46.374 | 41,711,673 | +3,145 | 12.00% | 1,934,339,617 |
| 2015-11-12 | 2015-11-10 | 46.661 | 41,708,528 | +12,550 | 12.00% | 1,946,157,856 |
| 2015-11-11 | 2015-11-09 | 48.000 | 41,695,978 | +96,218 | 12.00% | 2,001,387,859 |
| 2015-11-10 | 2015-11-06 | 48.000 | 41,599,760 | +3,675 | 11.97% | 1,996,769,439 |
| 2015-11-09 | 2015-11-05 | 49.243 | 41,596,085 | +2,614 | 11.97% | 2,048,297,642 |
| 2015-11-06 | 2015-11-04 | 49.529 | 41,593,471 | +9,413 | 11.97% | 2,060,100,003 |
| 2015-11-05 | 2015-11-03 | 48.764 | 41,584,058 | +11,504 | 11.96% | 2,027,824,767 |
| 2015-11-04 | 2015-11-02 | 48.478 | 41,572,554 | -1,054,360 | 11.96% | 2,015,338,699 |
| 2015-11-03 | 2015-10-30 | 48.860 | 42,626,914 | +6,798 | 12.26% | 2,082,754,933 |
| 2015-11-02 | 2015-10-29 | 49.529 | 42,620,116 | -22,882 | 12.26% | 2,110,949,122 |
| 2015-10-30 | 2015-10-28 | 49.434 | 42,642,998 | -50,365 | 12.27% | 2,108,005,075 |
| 2015-10-29 | 2015-10-27 | 49.816 | 42,693,363 | +15,376 | 12.28% | 2,126,823,588 |
| 2015-10-28 | 2015-10-26 | 49.243 | 42,677,987 | -18,880 | 12.28% | 2,101,573,264 |
| 2015-10-27 | 2015-10-23 | 48.956 | 42,696,867 | -3,661 | 12.28% | 2,090,255,373 |
| 2015-10-26 | 2015-10-22 | 49.051 | 42,700,528 | -39,742 | 12.28% | 2,094,517,480 |
| 2015-10-23 | 2015-10-20 | 48.669 | 42,740,270 | +41,454 | 12.30% | 2,080,120,158 |
| 2015-10-22 | 2015-10-19 | 48.095 | 42,698,816 | -13,073 | 12.28% | 2,053,606,341 |
| 2015-10-19 | 2015-10-15 | 46.852 | 42,711,889 | +617 | 12.29% | 2,001,143,526 |
| 2015-10-16 | 2015-10-14 | 46.852 | 42,711,272 | +17,997 | 12.29% | 2,001,114,618 |
| 2015-10-15 | 2015-10-13 | 46.661 | 42,693,275 | -778 | 12.28% | 1,992,107,047 |
| 2015-10-14 | 2015-10-12 | 46.852 | 42,694,053 | -69 | 12.28% | 2,000,307,871 |
| 2015-10-13 | 2015-10-09 | 46.948 | 42,694,122 | -37,076 | 12.28% | 2,004,393,371 |
| 2015-10-12 | 2015-10-08 | 46.470 | 42,731,198 | -20,394 | 12.29% | 1,985,704,943 |
| 2015-10-09 | 2015-10-07 | 45.418 | 42,751,592 | +1,046 | 12.30% | 1,941,687,257 |
| 2015-10-08 | 2015-10-06 | 45.609 | 42,750,546 | +1,046 | 12.30% | 1,949,815,075 |
| 2015-10-07 | 2015-10-05 | 45.705 | 42,749,500 | +4,706 | 12.30% | 1,953,854,930 |
| 2015-10-06 | 2015-10-02 | 45.322 | 42,744,794 | -10,981 | 12.30% | 1,937,291,393 |
| 2015-10-05 | 2015-09-30 | 44.079 | 42,755,775 | -71,561 | 12.30% | 1,884,642,963 |
| 2015-10-02 | 2015-09-29 | 43.984 | 42,827,336 | +15,349 | 12.32% | 1,883,702,314 |
| 2015-09-30 | 2015-09-25 | 45.175 | 42,811,987 | +10,981 | 12.32% | 1,934,045,668 |
| 2015-09-29 | 2015-09-24 | 45.079 | 42,801,006 | +506,736 | 12.31% | 1,929,409,235 |
| 2015-09-25 | 2015-09-23 | 44.788 | 42,294,270 | -37,420 | 12.31% | 1,894,292,256 |
| 2015-09-24 | 2015-09-22 | 45.949 | 42,331,690 | +16,023 | 12.32% | 1,945,107,803 |
| 2015-09-23 | 2015-09-21 | 45.949 | 42,315,667 | -6,202 | 12.32% | 1,944,371,559 |
| 2015-09-22 | 2015-09-18 | 46.239 | 42,321,869 | +11,371 | 12.32% | 1,956,938,577 |
| 2015-09-21 | 2015-09-17 | 45.659 | 42,310,498 | -2,068 | 12.32% | 1,931,855,306 |
| 2015-09-18 | 2015-09-16 | 45.756 | 42,312,566 | -13,438 | 12.32% | 1,936,042,843 |
| 2015-09-17 | 2015-09-15 | 45.562 | 42,326,004 | -151,445 | 12.32% | 1,928,468,881 |
| 2015-09-16 | 2015-09-14 | 46.433 | 42,477,449 | +16,112 | 12.36% | 1,972,350,633 |
| 2015-09-15 | 2015-09-11 | 46.239 | 42,461,337 | +10,234 | 12.36% | 1,963,387,496 |
| 2015-09-14 | 2015-09-10 | 45.756 | 42,451,103 | +1,310,662 | 12.36% | 1,942,381,706 |
| 2015-09-11 | 2015-09-09 | 46.530 | 41,140,441 | +105,443 | 11.97% | 1,914,249,219 |
| 2015-09-10 | 2015-09-08 | 45.369 | 41,034,998 | +24,411 | 11.94% | 1,861,708,659 |
| 2015-09-09 | 2015-09-07 | 43.918 | 41,010,587 | +19,641 | 11.94% | 1,801,093,661 |
| 2015-09-08 | 2015-09-04 | 44.595 | 40,990,946 | +11,066 | 11.93% | 1,827,987,939 |
| 2015-09-07 | 2015-09-02 | 45.079 | 40,979,880 | +3,101,767 | 11.93% | 1,847,315,433 |
| 2015-09-04 | 2015-09-01 | 44.982 | 37,878,113 | +31,529 | 11.03% | 1,703,827,987 |
| 2015-09-02 | 2015-08-31 | 46.626 | 37,846,584 | +4,135 | 11.02% | 1,764,648,390 |
| 2015-09-01 | 2015-08-28 | 46.336 | 37,842,449 | -8,787 | 11.01% | 1,753,473,501 |
| 2015-08-31 | 2015-08-27 | 46.336 | 37,851,236 | -1,034 | 11.02% | 1,753,880,657 |
| 2015-08-28 | 2015-08-26 | 45.175 | 37,852,270 | -13,595 | 11.02% | 1,709,988,813 |
| 2015-08-27 | 2015-08-25 | 46.336 | 37,865,865 | +79,692 | 11.02% | 1,754,558,508 |
| 2015-08-26 | 2015-08-24 | 46.239 | 37,786,173 | +31,012 | 11.00% | 1,747,210,635 |
| 2015-08-25 | 2015-08-21 | 47.400 | 37,755,161 | +298,363 | 10.99% | 1,789,603,688 |
| 2015-08-24 | 2015-08-20 | 48.368 | 37,456,798 | +21,980 | 10.90% | 1,811,695,112 |
| 2015-08-21 | 2015-08-19 | 48.851 | 37,434,818 | +34,114 | 10.90% | 1,828,738,312 |
| 2015-08-20 | 2015-08-18 | 49.238 | 37,400,704 | +12,405 | 10.89% | 1,841,543,656 |
| 2015-08-19 | 2015-08-17 | 50.012 | 37,388,299 | -6,202 | 10.88% | 1,869,866,968 |
| 2015-08-18 | 2015-08-14 | 49.819 | 37,394,501 | -3,102 | 10.88% | 1,862,942,415 |
| 2015-08-17 | 2015-08-13 | 50.109 | 37,397,603 | +152,168 | 10.89% | 1,873,949,944 |
| 2015-08-14 | 2015-08-12 | 51.463 | 37,245,435 | +19,125 | 10.84% | 1,916,766,200 |
| 2015-08-13 | 2015-08-11 | 52.044 | 37,226,310 | +11,888 | 10.84% | 1,937,388,532 |
| 2015-08-12 | 2015-08-10 | 52.237 | 37,214,422 | -6,203 | 10.83% | 1,943,969,726 |
| 2015-08-11 | 2015-08-07 | 52.237 | 37,220,625 | -3,101 | 10.83% | 1,944,293,752 |
| 2015-08-10 | 2015-08-06 | 52.237 | 37,223,726 | +10,338 | 10.83% | 1,944,455,739 |
| 2015-08-07 | 2015-08-05 | 52.527 | 37,213,388 | +7,197 | 10.83% | 1,954,715,245 |
| 2015-08-05 | 2015-08-03 | 52.430 | 37,206,191 | -119 | 10.83% | 1,950,738,059 |
| 2015-08-04 | 2015-07-31 | 52.237 | 37,206,310 | +38,249 | 10.83% | 1,943,545,980 |
| 2015-08-03 | 2015-07-30 | 52.817 | 37,168,061 | -19,114 | 10.82% | 1,963,120,722 |
| 2015-07-31 | 2015-07-29 | 53.301 | 37,187,175 | +34,631 | 10.82% | 1,982,116,815 |
| 2015-07-30 | 2015-07-28 | 53.108 | 37,152,544 | +39,283 | 10.81% | 1,973,083,028 |
| 2015-07-29 | 2015-07-27 | 53.495 | 37,113,261 | +71,328 | 10.80% | 1,985,357,434 |
| 2015-07-28 | 2015-07-24 | 54.268 | 37,041,933 | +8,747 | 10.78% | 2,010,207,840 |
| 2015-07-27 | 2015-07-23 | 54.849 | 37,033,186 | +14,989 | 10.78% | 2,031,227,626 |
| 2015-07-24 | 2015-07-22 | 55.139 | 37,018,197 | +15,507 | 10.78% | 2,041,148,383 |
| 2015-07-23 | 2015-07-21 | 55.719 | 37,002,690 | -1,034 | 10.77% | 2,061,770,114 |
| 2015-07-22 | 2015-07-20 | 55.719 | 37,003,724 | +57,890 | 10.77% | 2,061,827,728 |
| 2015-07-21 | 2015-07-17 | 55.429 | 36,945,834 | +82,183 | 10.75% | 2,047,880,242 |
| 2015-07-20 | 2015-07-16 | 55.623 | 36,863,651 | +16,719 | 10.73% | 2,050,456,923 |
| 2015-07-17 | 2015-07-15 | 55.526 | 36,846,932 | +105,019 | 10.73% | 2,045,962,572 |
| 2015-07-16 | 2015-07-14 | 54.946 | 36,741,913 | +9,538 | 10.69% | 2,018,805,873 |
| 2015-07-15 | 2015-07-13 | 55.236 | 36,732,375 | +19,328 | 10.69% | 2,028,941,741 |
| 2015-07-14 | 2015-07-10 | 54.462 | 36,713,047 | +79,407 | 10.69% | 1,999,462,597 |
| 2015-07-13 | 2015-07-09 | 53.978 | 36,633,640 | -1,550 | 10.66% | 1,977,419,131 |
| 2015-07-10 | 2015-07-08 | 53.495 | 36,635,190 | +176,254 | 10.66% | 1,959,783,238 |
| 2015-07-09 | 2015-07-07 | 54.365 | 36,458,936 | -13,439 | 10.61% | 1,982,096,366 |
| 2015-07-08 | 2015-07-06 | 55.042 | 36,472,375 | +18,608 | 10.62% | 2,007,524,112 |
| 2015-07-07 | 2015-07-03 | 55.526 | 36,453,767 | +2,584 | 10.61% | 2,024,131,694 |
| 2015-07-06 | 2015-07-02 | 56.010 | 36,451,183 | +3,866 | 10.61% | 2,041,618,774 |
| 2015-07-03 | 2015-06-30 | 55.913 | 36,447,317 | -40,316 | 10.61% | 2,037,876,503 |
| 2015-07-02 | 2015-06-29 | 55.236 | 36,487,633 | -33,080 | 10.62% | 2,015,423,224 |
| 2015-06-30 | 2015-06-26 | 56.106 | 36,520,713 | +1,649,901 | 10.63% | 2,049,045,965 |
| 2015-06-29 | 2015-06-25 | 58.331 | 34,870,812 | +56,662 | 10.15% | 2,034,060,340 |
| 2015-06-26 | 2015-06-24 | 59.589 | 34,814,150 | -3,848 | 10.13% | 2,074,535,962 |
| 2015-06-25 | 2015-06-23 | 59.976 | 34,817,998 | +21,192 | 10.13% | 2,088,237,762 |
| 2015-06-24 | 2015-06-22 | 58.912 | 34,796,806 | -5,169 | 10.13% | 2,049,939,925 |
| 2015-06-23 | 2015-06-19 | 57.848 | 34,801,975 | +580 | 10.13% | 2,013,212,110 |
| 2015-06-22 | 2015-06-18 | 58.525 | 34,801,395 | -18 | 10.13% | 2,036,744,193 |
| 2015-06-19 | 2015-06-17 | 58.622 | 34,801,413 | +3 | 10.13% | 2,040,111,768 |
| 2015-06-18 | 2015-06-16 | 58.428 | 34,801,410 | +2,584 | 10.13% | 2,033,378,550 |
| 2015-06-16 | 2015-06-12 | 58.815 | 34,798,826 | +524,759 | 10.13% | 2,046,692,656 |
| 2015-06-15 | 2015-06-11 | 57.074 | 34,274,067 | +3,618 | 10.10% | 1,956,149,813 |
| 2015-06-12 | 2015-06-10 | 56.106 | 34,270,449 | -517 | 10.10% | 1,922,791,738 |
| 2015-06-11 | 2015-06-09 | 55.333 | 34,270,966 | -517 | 10.10% | 1,896,299,080 |
| 2015-06-10 | 2015-06-08 | 55.526 | 34,271,483 | -2,068 | 10.10% | 1,902,958,203 |
| 2015-06-09 | 2015-06-05 | 56.010 | 34,273,551 | -361 | 10.10% | 1,919,650,322 |
| 2015-06-08 | 2015-06-04 | 56.977 | 34,273,912 | +516 | 10.10% | 1,952,825,473 |
| 2015-06-05 | 2015-06-03 | 57.074 | 34,273,396 | -2,584 | 10.10% | 1,956,111,516 |
| 2015-06-03 | 2015-06-01 | 57.364 | 34,275,980 | -1,034 | 10.10% | 1,966,206,074 |
| 2015-06-02 | 2015-05-29 | 56.687 | 34,277,014 | -522 | 10.10% | 1,943,054,836 |
| 2015-06-01 | 2015-05-28 | 57.944 | 34,277,536 | +82,700 | 10.10% | 1,986,190,395 |
| 2015-05-29 | 2015-05-27 | 57.751 | 34,194,836 | -8,683 | 10.08% | 1,974,782,708 |
| 2015-05-28 | 2015-05-26 | 57.848 | 34,203,519 | +28,428 | 10.08% | 1,978,592,843 |
| 2015-05-27 | 2015-05-22 | 56.977 | 34,175,091 | +10,855 | 10.07% | 1,947,194,947 |
| 2015-05-26 | 2015-05-21 | 57.654 | 34,164,236 | +10,854 | 10.07% | 1,969,710,647 |
| 2015-05-22 | 2015-05-20 | 57.557 | 34,153,382 | +1,551 | 10.07% | 1,965,781,034 |
| 2015-05-21 | 2015-05-19 | 57.751 | 34,151,831 | +18,101 | 10.06% | 1,972,299,130 |
| 2015-05-20 | 2015-05-18 | 57.461 | 34,133,730 | +20,882 | 10.06% | 1,961,347,983 |
| 2015-05-19 | 2015-05-15 | 57.461 | 34,112,848 | +30,216 | 10.05% | 1,960,148,089 |
| 2015-05-18 | 2015-05-14 | 57.170 | 34,082,632 | +2,635 | 10.04% | 1,948,520,887 |
| 2015-05-15 | 2015-05-13 | 56.203 | 34,079,997 | -2,068 | 10.04% | 1,915,402,896 |
| 2015-05-14 | 2015-05-12 | 55.429 | 34,082,065 | +1,034 | 10.04% | 1,889,143,645 |
| 2015-05-13 | 2015-05-11 | 55.623 | 34,081,031 | +2,067 | 10.04% | 1,895,680,001 |
| 2015-05-12 | 2015-05-08 | 55.429 | 34,078,964 | -26,102 | 10.04% | 1,888,971,759 |
| 2015-05-11 | 2015-05-07 | 54.655 | 34,105,066 | -208,749 | 10.05% | 1,864,025,295 |
| 2015-05-08 | 2015-05-06 | 54.462 | 34,313,815 | +123,016 | 10.11% | 1,868,795,844 |
| 2015-05-07 | 2015-05-05 | 56.450 | 34,190,799 | -10,854 | 10.08% | 1,930,085,821 |
| 2015-05-06 | 2015-05-04 | 56.942 | 34,201,653 | +646,940 | 10.08% | 1,947,516,465 |
| 2015-05-05 | 2015-04-30 | 56.352 | 33,554,713 | -989 | 10.05% | 1,890,878,520 |
| 2015-05-04 | 2015-04-29 | 55.959 | 33,555,702 | -69,696 | 10.05% | 1,877,734,014 |
| 2015-04-30 | 2015-04-28 | 55.959 | 33,625,398 | +508 | 10.07% | 1,881,634,112 |
| 2015-04-29 | 2015-04-27 | 56.352 | 33,624,890 | -17,801 | 10.08% | 1,894,833,142 |
| 2015-04-28 | 2015-04-24 | 55.959 | 33,642,691 | -4,251 | 10.08% | 1,882,601,806 |
| 2015-04-27 | 2015-04-23 | 55.664 | 33,646,942 | -92,179 | 10.08% | 1,872,912,588 |
| 2015-04-24 | 2015-04-22 | 55.959 | 33,739,121 | -35,589 | 10.11% | 1,887,997,905 |
| 2015-04-22 | 2015-04-20 | 55.369 | 33,774,710 | +508 | 10.12% | 1,870,059,830 |
| 2015-04-21 | 2015-04-17 | 55.762 | 33,774,202 | +2,034 | 10.12% | 1,883,317,896 |
| 2015-04-20 | 2015-04-16 | 55.959 | 33,772,168 | +4,056 | 10.12% | 1,889,847,173 |
| 2015-04-17 | 2015-04-15 | 55.762 | 33,768,112 | -3,681 | 10.12% | 1,882,978,306 |
| 2015-04-16 | 2015-04-14 | 55.762 | 33,771,793 | -4,454 | 10.12% | 1,883,183,566 |
| 2015-04-15 | 2015-04-13 | 56.155 | 33,776,247 | +10,854 | 10.12% | 1,896,718,928 |
| 2015-04-14 | 2015-04-10 | 55.565 | 33,765,393 | -12,485 | 10.12% | 1,876,185,325 |
| 2015-04-13 | 2015-04-09 | 55.270 | 33,777,878 | -2,034 | 10.12% | 1,866,913,328 |
| 2015-04-10 | 2015-04-08 | 54.779 | 33,779,912 | -4,038 | 10.12% | 1,850,415,199 |
| 2015-04-09 | 2015-04-02 | 54.287 | 33,783,950 | -4,067 | 10.12% | 1,834,023,860 |
| 2015-04-02 | 2015-03-31 | 53.697 | 33,788,017 | -66,451 | 10.12% | 1,814,307,203 |
| 2015-04-01 | 2015-03-30 | 53.500 | 33,854,468 | -1,525 | 10.14% | 1,811,216,522 |
| 2015-03-31 | 2015-03-27 | 52.910 | 33,855,993 | -1,831 | 10.14% | 1,791,320,557 |
| 2015-03-30 | 2015-03-26 | 53.008 | 33,857,824 | -27,454 | 10.15% | 1,794,747,207 |
| 2015-03-27 | 2015-03-25 | 53.205 | 33,885,278 | -12,202 | 10.15% | 1,802,867,443 |
| 2015-03-26 | 2015-03-24 | 53.008 | 33,897,480 | -30,046 | 10.16% | 1,796,849,306 |
| 2015-03-24 | 2015-03-20 | 53.008 | 33,927,526 | -3,563 | 10.17% | 1,798,441,995 |
| 2015-03-23 | 2015-03-19 | 52.812 | 33,931,089 | -24,629 | 10.17% | 1,791,956,909 |
| 2015-03-20 | 2015-03-18 | 52.418 | 33,955,718 | -12,852 | 10.17% | 1,779,900,008 |
| 2015-03-19 | 2015-03-17 | 52.222 | 33,968,570 | -16,778 | 10.18% | 1,773,892,361 |
| 2015-03-18 | 2015-03-16 | 52.222 | 33,985,348 | +692 | 10.18% | 1,774,768,535 |
| 2015-03-17 | 2015-03-13 | 52.222 | 33,984,656 | -11,032 | 10.18% | 1,774,732,397 |
| 2015-03-16 | 2015-03-12 | 52.123 | 33,995,688 | -509 | 10.19% | 1,771,965,175 |
| 2015-03-13 | 2015-03-11 | 52.025 | 33,996,197 | -55,925 | 10.19% | 1,768,648,325 |
| 2015-03-12 | 2015-03-10 | 52.320 | 34,052,122 | -229,220 | 10.20% | 1,781,604,459 |
| 2015-03-11 | 2015-03-09 | 52.713 | 34,281,342 | -1,203 | 10.27% | 1,807,082,925 |
| 2015-03-10 | 2015-03-06 | 53.205 | 34,282,545 | +26,326 | 10.27% | 1,824,004,048 |
| 2015-03-06 | 2015-03-04 | 53.107 | 34,256,219 | -10,168 | 10.27% | 1,819,234,420 |
| 2015-03-05 | 2015-03-03 | 53.205 | 34,266,387 | +6,110 | 10.28% | 1,823,144,361 |
| 2015-03-04 | 2015-03-02 | 52.713 | 34,260,277 | +4,230 | 10.28% | 1,805,972,520 |
| 2015-03-03 | 2015-02-27 | 52.713 | 34,256,047 | -12,202 | 10.27% | 1,805,749,542 |
| 2015-03-02 | 2015-02-26 | 52.320 | 34,268,249 | +31,879 | 10.28% | 1,792,912,207 |
| 2015-02-27 | 2015-02-25 | 52.320 | 34,236,370 | -4,067 | 10.27% | 1,791,244,300 |
| 2015-02-26 | 2015-02-24 | 52.418 | 34,240,437 | +8,643 | 10.27% | 1,794,824,486 |
| 2015-02-25 | 2015-02-23 | 52.320 | 34,231,794 | -6,983 | 10.27% | 1,791,004,884 |
| 2015-02-24 | 2015-02-18 | 52.320 | 34,238,777 | -81,854 | 10.27% | 1,791,370,234 |
| 2015-02-23 | 2015-02-16 | 52.123 | 34,320,631 | -508 | 10.29% | 1,788,902,255 |
| 2015-02-17 | 2015-02-13 | 52.320 | 34,321,139 | -247,421 | 10.29% | 1,795,679,408 |
| 2015-02-16 | 2015-02-12 | 52.713 | 34,568,560 | +1,881 | 10.37% | 1,822,223,136 |
| 2015-02-13 | 2015-02-11 | 51.927 | 34,566,679 | -2,034 | 10.37% | 1,794,928,102 |
| 2015-02-12 | 2015-02-10 | 51.632 | 34,568,713 | -41,181 | 10.37% | 1,784,834,665 |
| 2015-02-11 | 2015-02-09 | 51.336 | 34,609,894 | +508 | 10.38% | 1,776,749,697 |
| 2015-02-10 | 2015-02-06 | 51.238 | 34,609,386 | -48 | 10.38% | 1,773,319,933 |
| 2015-02-09 | 2015-02-05 | 51.041 | 34,609,434 | -172,021 | 10.38% | 1,766,515,013 |
| 2015-02-06 | 2015-02-04 | 51.336 | 34,781,455 | -16,269 | 10.43% | 1,785,557,033 |
| 2015-02-05 | 2015-02-03 | 51.632 | 34,797,724 | -316,821 | 10.44% | 1,796,658,848 |
| 2015-02-04 | 2015-02-02 | 50.648 | 35,114,545 | +5,084 | 10.53% | 1,778,483,140 |
| 2015-02-03 | 2015-01-30 | 50.845 | 35,109,461 | -64,060 | 10.53% | 1,785,131,376 |
| 2015-02-02 | 2015-01-29 | 51.238 | 35,173,521 | +2,034 | 10.55% | 1,802,225,151 |
| 2015-01-30 | 2015-01-28 | 51.140 | 35,171,487 | -369 | 10.55% | 1,798,661,967 |
| 2015-01-29 | 2015-01-27 | 51.041 | 35,171,856 | -36,606 | 10.55% | 1,795,221,836 |
| 2015-01-28 | 2015-01-26 | 51.041 | 35,208,462 | -22,370 | 10.56% | 1,797,090,259 |
| 2015-01-27 | 2015-01-23 | 50.943 | 35,230,832 | -178,452 | 10.57% | 1,794,767,254 |
| 2015-01-26 | 2015-01-22 | 51.041 | 35,409,284 | -6,101 | 10.62% | 1,807,340,501 |
| 2015-01-23 | 2015-01-21 | 51.041 | 35,415,385 | -3,071 | 10.62% | 1,807,651,905 |
| 2015-01-22 | 2015-01-20 | 50.648 | 35,418,456 | -432 | 10.62% | 1,793,875,638 |
| 2015-01-21 | 2015-01-19 | 50.353 | 35,418,888 | +14,743 | 10.62% | 1,783,447,630 |
| 2015-01-20 | 2015-01-16 | 50.845 | 35,404,145 | -3,762 | 10.62% | 1,800,114,507 |
| 2015-01-19 | 2015-01-15 | 50.845 | 35,407,907 | -3,050 | 10.62% | 1,800,305,785 |
| 2015-01-16 | 2015-01-14 | 51.238 | 35,410,957 | -3,102 | 10.62% | 1,814,390,926 |
| 2015-01-15 | 2015-01-13 | 51.632 | 35,414,059 | -20,844 | 10.62% | 1,828,481,151 |
| 2015-01-14 | 2015-01-12 | 50.746 | 35,434,903 | +1,990 | 10.63% | 1,798,193,518 |
| 2015-01-13 | 2015-01-09 | 51.041 | 35,432,913 | +180 | 10.63% | 1,808,546,559 |
| 2015-01-12 | 2015-01-08 | 50.550 | 35,432,733 | -11,693 | 10.63% | 1,791,114,083 |
| 2015-01-09 | 2015-01-07 | 50.845 | 35,444,426 | -3,560 | 10.63% | 1,802,162,584 |
| 2015-01-08 | 2015-01-06 | 50.648 | 35,447,986 | -3,760 | 10.63% | 1,795,371,275 |
| 2015-01-07 | 2015-01-05 | 50.746 | 35,451,746 | -33 | 10.63% | 1,799,048,240 |
| 2015-01-06 | 2015-01-02 | 50.156 | 35,451,779 | -23 | 10.63% | 1,778,130,729 |
| 2015-01-05 | 2014-12-31 | 49.665 | 35,451,802 | +6,997 | 10.63% | 1,760,699,217 |
| 2015-01-02 | 2014-12-29 | 49.763 | 35,444,805 | +4,979 | 10.63% | 1,763,837,559 |
| 2014-12-29 | 2014-12-22 | 49.370 | 35,439,826 | +390 | 10.63% | 1,749,648,368 |
| 2014-12-23 | 2014-12-19 | 49.566 | 35,439,436 | -54 | 10.63% | 1,756,599,748 |
| 2014-12-22 | 2014-12-18 | 50.648 | 35,439,490 | -8,643 | 10.63% | 1,794,940,969 |
| 2014-12-19 | 2014-12-17 | 50.451 | 35,448,133 | +46,265 | 10.63% | 1,788,406,376 |
| 2014-12-18 | 2014-12-16 | 50.648 | 35,401,868 | +956 | 10.62% | 1,793,035,489 |
| 2014-12-16 | 2014-12-12 | 51.336 | 35,400,912 | +199 | 10.62% | 1,817,357,767 |
| 2014-12-15 | 2014-12-11 | 51.336 | 35,400,713 | +3,339 | 10.62% | 1,817,347,551 |
| 2014-12-12 | 2014-12-10 | 50.648 | 35,397,374 | +1,525 | 10.62% | 1,792,807,876 |
| 2014-12-11 | 2014-12-09 | 50.648 | 35,395,849 | +25,421 | 10.62% | 1,792,730,638 |
| 2014-12-10 | 2014-12-08 | 51.140 | 35,370,428 | +3,551 | 10.61% | 1,808,835,766 |
| 2014-12-09 | 2014-12-05 | 51.533 | 35,366,877 | +2,085 | 10.61% | 1,822,566,893 |
| 2014-12-08 | 2014-12-04 | 51.632 | 35,364,792 | -420,964 | 10.61% | 1,825,937,422 |
| 2014-12-05 | 2014-12-03 | 51.140 | 35,785,756 | -76,023 | 10.73% | 1,830,075,547 |
| 2014-12-03 | 2014-12-01 | 51.140 | 35,861,779 | -10,676 | 10.76% | 1,833,963,346 |
| 2014-12-01 | 2014-11-27 | 51.435 | 35,872,455 | +30 | 10.76% | 1,845,093,022 |
| 2014-11-28 | 2014-11-26 | 51.730 | 35,872,425 | -28,471 | 10.76% | 1,855,675,177 |
| 2014-11-26 | 2014-11-24 | 51.140 | 35,900,896 | +82 | 10.77% | 1,835,963,780 |
| 2014-11-25 | 2014-11-21 | 50.943 | 35,900,814 | -1,017 | 10.77% | 1,828,898,204 |
| 2014-11-24 | 2014-11-20 | 50.550 | 35,901,831 | -173,368 | 10.77% | 1,814,826,847 |
| 2014-11-21 | 2014-11-19 | 49.271 | 36,075,199 | -45,167 | 10.82% | 1,777,468,608 |
| 2014-11-20 | 2014-11-18 | 49.271 | 36,120,366 | +1,329,924 | 10.83% | 1,779,694,040 |
| 2014-11-19 | 2014-11-17 | 49.566 | 34,790,442 | -152,459 | 10.43% | 1,724,431,553 |
| 2014-11-18 | 2014-11-14 | 50.156 | 34,942,901 | -48,660 | 10.48% | 1,752,607,282 |
| 2014-11-17 | 2014-11-13 | 50.648 | 34,991,561 | -13,727 | 10.49% | 1,772,254,240 |
| 2014-11-14 | 2014-11-12 | 50.746 | 35,005,288 | +373 | 10.50% | 1,776,392,106 |
| 2014-11-13 | 2014-11-11 | 50.746 | 35,004,915 | -20,506 | 10.50% | 1,776,373,178 |
| 2014-11-12 | 2014-11-10 | 50.648 | 35,025,421 | -45,897 | 10.50% | 1,773,969,183 |
| 2014-11-11 | 2014-11-07 | 51.238 | 35,071,318 | +1,887 | 10.52% | 1,796,988,461 |
| 2014-11-07 | 2014-11-05 | 51.435 | 35,069,431 | -3,051 | 10.52% | 1,803,789,632 |
| 2014-11-06 | 2014-11-04 | 51.730 | 35,072,482 | +196,428 | 10.52% | 1,814,294,246 |
| 2014-11-05 | 2014-11-03 | 51.828 | 34,876,054 | -96 | 10.46% | 1,807,562,965 |
| 2014-11-04 | 2014-10-31 | 51.336 | 34,876,150 | +13,728 | 10.46% | 1,790,418,340 |
| 2014-11-03 | 2014-10-30 | 51.041 | 34,862,422 | -623 | 10.46% | 1,779,427,882 |
| 2014-10-31 | 2014-10-29 | 51.041 | 34,863,045 | -3,559 | 10.46% | 1,779,459,681 |
| 2014-10-30 | 2014-10-28 | 50.648 | 34,866,604 | -751 | 10.46% | 1,765,925,412 |
| 2014-10-29 | 2014-10-27 | 50.648 | 34,867,355 | -8,643 | 10.46% | 1,765,963,449 |
| 2014-10-28 | 2014-10-24 | 51.041 | 34,875,998 | +1,525 | 10.46% | 1,780,120,821 |
| 2014-10-27 | 2014-10-23 | 51.041 | 34,874,473 | -54,316 | 10.46% | 1,780,042,983 |
| 2014-10-24 | 2014-10-22 | 50.943 | 34,928,789 | -14,744 | 10.48% | 1,779,380,252 |
| 2014-10-23 | 2014-10-21 | 50.255 | 34,943,533 | -6,791 | 10.48% | 1,756,075,528 |
| 2014-10-22 | 2014-10-20 | 50.746 | 34,950,324 | -2,033 | 10.48% | 1,773,602,882 |
| 2014-10-21 | 2014-10-17 | 50.550 | 34,952,357 | -12,711 | 10.48% | 1,766,831,219 |
| 2014-10-20 | 2014-10-16 | 50.550 | 34,965,068 | -2,901 | 10.49% | 1,767,473,757 |
| 2014-10-17 | 2014-10-15 | 50.943 | 34,967,969 | +1,818 | 10.49% | 1,781,376,202 |
| 2014-10-16 | 2014-10-14 | 51.238 | 34,966,151 | +567 | 10.49% | 1,791,599,902 |
| 2014-10-15 | 2014-10-13 | 51.336 | 34,965,584 | -3,400 | 10.49% | 1,795,009,565 |
| 2014-10-14 | 2014-10-10 | 51.435 | 34,968,984 | +25,878 | 10.49% | 1,798,623,159 |
| 2014-10-13 | 2014-10-09 | 52.123 | 34,943,106 | +21,862 | 10.48% | 1,821,347,665 |
| 2014-10-10 | 2014-10-08 | 51.730 | 34,921,244 | +5,614 | 10.47% | 1,806,470,726 |
| 2014-10-09 | 2014-10-07 | 52.418 | 34,915,630 | +3,331 | 10.47% | 1,830,216,935 |
| 2014-10-08 | 2014-10-06 | 52.123 | 34,912,299 | +35,691 | 10.47% | 1,819,741,904 |
| 2014-10-07 | 2014-10-03 | 51.336 | 34,876,608 | +34,265 | 10.46% | 1,790,441,852 |
| 2014-10-06 | 2014-09-30 | 51.927 | 34,842,343 | -2,781 | 10.45% | 1,809,242,380 |
| 2014-10-03 | 2014-09-29 | 52.812 | 34,845,124 | -14,496 | 10.45% | 1,840,228,608 |
| 2014-09-30 | 2014-09-26 | 54.626 | 34,859,620 | -158,116 | 10.46% | 1,904,258,350 |
| 2014-09-29 | 2014-09-25 | 55.123 | 35,017,736 | +342,615 | 10.50% | 1,930,285,631 |
| 2014-09-26 | 2014-09-24 | 54.825 | 34,675,121 | -13,743 | 10.50% | 1,901,067,745 |
| 2014-09-25 | 2014-09-23 | 54.428 | 34,688,864 | -17,117 | 10.51% | 1,888,039,894 |
| 2014-09-24 | 2014-09-22 | 54.726 | 34,705,981 | +608 | 10.51% | 1,899,312,620 |
| 2014-09-23 | 2014-09-19 | 54.924 | 34,705,373 | +5,216 | 10.51% | 1,906,173,283 |
| 2014-09-22 | 2014-09-18 | 55.421 | 34,700,157 | +2,217 | 10.51% | 1,923,119,047 |
| 2014-09-19 | 2014-09-17 | 55.719 | 34,697,940 | +2,806 | 10.51% | 1,933,334,867 |
| 2014-09-18 | 2014-09-16 | 55.918 | 34,695,134 | -1,510 | 10.51% | 1,940,070,422 |
| 2014-09-17 | 2014-09-15 | 55.421 | 34,696,644 | -93,133 | 10.51% | 1,922,924,352 |
| 2014-09-16 | 2014-09-12 | 55.719 | 34,789,777 | -58,396 | 10.54% | 1,938,451,934 |
| 2014-09-15 | 2014-09-11 | 55.620 | 34,848,173 | -65,295 | 10.56% | 1,938,244,550 |
| 2014-09-12 | 2014-09-10 | 55.620 | 34,913,468 | -35,239 | 10.58% | 1,941,876,238 |
| 2014-09-11 | 2014-09-08 | 55.719 | 34,948,707 | -134,413 | 10.59% | 1,947,307,356 |
| 2014-09-10 | 2014-09-05 | 55.620 | 35,083,120 | -53,614 | 10.63% | 1,951,312,229 |
| 2014-09-08 | 2014-09-04 | 55.222 | 35,136,734 | -163,108 | 10.64% | 1,940,334,979 |
| 2014-09-05 | 2014-09-03 | 55.620 | 35,299,842 | -141,310 | 10.69% | 1,963,366,240 |
| 2014-09-04 | 2014-09-02 | 55.024 | 35,441,152 | -149,012 | 10.74% | 1,950,105,581 |
| 2014-09-03 | 2014-09-01 | 56.414 | 35,590,164 | -1,884 | 10.78% | 2,007,792,628 |
| 2014-09-02 | 2014-08-29 | 56.613 | 35,592,048 | +58,191 | 10.78% | 2,014,968,979 |
| 2014-09-01 | 2014-08-28 | 57.010 | 35,533,857 | -14,096 | 10.76% | 2,025,791,633 |
| 2014-08-29 | 2014-08-27 | 58.202 | 35,547,953 | +69 | 10.77% | 2,068,963,094 |
| 2014-08-28 | 2014-08-26 | 58.599 | 35,547,884 | +4,931 | 10.77% | 2,083,081,665 |
| 2014-08-27 | 2014-08-25 | 58.401 | 35,542,953 | +503 | 10.77% | 2,075,732,398 |
| 2014-08-26 | 2014-08-22 | 57.904 | 35,542,450 | +10,963 | 10.77% | 2,058,052,486 |
| 2014-08-25 | 2014-08-21 | 58.103 | 35,531,487 | +503 | 10.76% | 2,064,475,721 |
| 2014-08-22 | 2014-08-20 | 58.103 | 35,530,984 | +6,545 | 10.76% | 2,064,446,495 |
| 2014-08-21 | 2014-08-19 | 57.705 | 35,524,439 | -17,222 | 10.76% | 2,049,952,939 |
| 2014-08-20 | 2014-08-18 | 56.812 | 35,541,661 | +11,579 | 10.77% | 2,019,176,483 |
| 2014-08-19 | 2014-08-15 | 56.315 | 35,530,082 | +13,592 | 10.76% | 2,000,874,268 |
| 2014-08-18 | 2014-08-14 | 56.315 | 35,516,490 | +5,805 | 10.76% | 2,000,108,836 |
| 2014-08-15 | 2014-08-13 | 55.520 | 35,510,685 | -27,185 | 10.76% | 1,971,566,309 |
| 2014-08-14 | 2014-08-12 | 55.322 | 35,537,870 | -6,041 | 10.77% | 1,966,016,326 |
| 2014-08-12 | 2014-08-08 | 54.726 | 35,543,911 | +747 | 10.77% | 1,945,169,011 |
| 2014-08-11 | 2014-08-07 | 55.024 | 35,543,164 | +1,007 | 10.77% | 1,955,718,665 |
| 2014-08-08 | 2014-08-06 | 55.520 | 35,542,157 | -16,603 | 10.77% | 1,973,313,647 |
| 2014-08-07 | 2014-08-05 | 55.222 | 35,558,760 | -3,575 | 10.77% | 1,963,640,270 |
| 2014-08-05 | 2014-08-01 | 55.024 | 35,562,335 | -18,627 | 10.77% | 1,956,773,526 |
| 2014-08-04 | 2014-07-31 | 56.017 | 35,580,962 | -11,038 | 10.78% | 1,993,137,776 |
| 2014-08-01 | 2014-07-30 | 56.712 | 35,592,000 | -37,139 | 10.78% | 2,018,501,291 |
| 2014-07-31 | 2014-07-29 | 56.812 | 35,629,139 | +151 | 10.79% | 2,024,146,243 |
| 2014-07-30 | 2014-07-28 | 56.911 | 35,628,988 | -504 | 10.79% | 2,027,676,367 |
| 2014-07-29 | 2014-07-25 | 56.812 | 35,629,492 | +16,110 | 10.79% | 2,024,166,297 |
| 2014-07-28 | 2014-07-24 | 56.812 | 35,613,382 | -1,007 | 10.79% | 2,023,251,063 |
| 2014-07-25 | 2014-07-23 | 56.911 | 35,614,389 | -9,303 | 10.79% | 2,026,845,525 |
| 2014-07-24 | 2014-07-22 | 57.110 | 35,623,692 | -665 | 10.79% | 2,034,451,319 |
| 2014-07-23 | 2014-07-21 | 57.308 | 35,624,357 | +9,429 | 10.79% | 2,041,565,781 |
| 2014-07-22 | 2014-07-18 | 57.507 | 35,614,928 | -578 | 10.79% | 2,048,100,034 |
| 2014-07-21 | 2014-07-17 | 57.705 | 35,615,506 | -1,738 | 10.79% | 2,055,208,000 |
| 2014-07-17 | 2014-07-15 | 57.507 | 35,617,244 | -22,000 | 10.79% | 2,048,233,220 |
| 2014-07-16 | 2014-07-14 | 56.911 | 35,639,244 | +1,833 | 10.80% | 2,028,260,044 |
| 2014-07-14 | 2014-07-10 | 56.712 | 35,637,411 | -2,404 | 10.80% | 2,021,076,649 |
| 2014-07-11 | 2014-07-09 | 55.818 | 35,639,815 | -41,349 | 10.80% | 1,989,354,987 |
| 2014-07-10 | 2014-07-08 | 57.110 | 35,681,164 | -6,544 | 10.81% | 2,037,733,516 |
| 2014-07-09 | 2014-07-07 | 57.805 | 35,687,708 | -4,389 | 10.81% | 2,062,918,981 |
| 2014-07-08 | 2014-07-04 | 57.010 | 35,692,097 | +11,075 | 10.81% | 2,034,812,924 |
| 2014-07-07 | 2014-07-03 | 57.805 | 35,681,022 | +3,029 | 10.81% | 2,062,532,499 |
| 2014-07-04 | 2014-07-02 | 56.712 | 35,677,993 | -889 | 10.81% | 2,023,378,144 |
| 2014-07-03 | 2014-06-30 | 56.315 | 35,678,882 | -1,913 | 10.81% | 2,009,253,931 |
| 2014-07-02 | 2014-06-27 | 55.421 | 35,680,795 | -933 | 10.81% | 1,977,467,032 |
| 2014-06-30 | 2014-06-26 | 55.222 | 35,681,728 | -503 | 10.81% | 1,970,430,859 |
| 2014-06-27 | 2014-06-25 | 55.520 | 35,682,231 | -3,020 | 10.81% | 1,981,090,607 |
| 2014-06-26 | 2014-06-24 | 55.322 | 35,685,251 | -1,007 | 10.81% | 1,974,169,697 |
| 2014-06-25 | 2014-06-23 | 54.726 | 35,686,258 | -5,160 | 10.81% | 1,952,959,065 |
| 2014-06-24 | 2014-06-20 | 56.812 | 35,691,418 | -1,832 | 10.81% | 2,027,684,409 |
| 2014-06-23 | 2014-06-19 | 57.308 | 35,693,250 | -8,140 | 10.81% | 2,045,513,911 |
| 2014-06-20 | 2014-06-18 | 56.911 | 35,701,390 | -30,708 | 10.81% | 2,031,796,827 |
| 2014-06-19 | 2014-06-17 | 57.904 | 35,732,098 | -50,342 | 10.82% | 2,069,033,877 |
| 2014-06-18 | 2014-06-16 | 58.003 | 35,782,440 | +855,687 | 10.84% | 2,075,502,827 |
| 2014-06-17 | 2014-06-13 | 57.805 | 34,926,753 | +137,937 | 10.84% | 2,018,932,169 |
| 2014-06-16 | 2014-06-12 | 56.712 | 34,788,816 | +69,196 | 10.80% | 1,972,950,944 |
| 2014-06-13 | 2014-06-11 | 55.222 | 34,719,620 | +2,340,160 | 10.78% | 1,917,300,940 |
| 2014-06-12 | 2014-06-10 | 55.123 | 32,379,460 | +51,771 | 10.05% | 1,784,855,719 |
| 2014-06-11 | 2014-06-09 | 54.527 | 32,327,689 | +3,524 | 10.03% | 1,762,737,056 |
| 2014-06-10 | 2014-06-06 | 54.626 | 32,324,165 | +17,922 | 10.03% | 1,765,755,367 |
| 2014-06-09 | 2014-06-05 | 55.421 | 32,306,243 | +2,099 | 10.03% | 1,790,445,825 |
| 2014-06-06 | 2014-06-04 | 55.222 | 32,304,144 | +140,544 | 10.03% | 1,783,912,545 |
| 2014-06-05 | 2014-06-03 | 55.322 | 32,163,600 | +442 | 9.98% | 1,779,345,884 |
| 2014-06-04 | 2014-05-30 | 54.924 | 32,163,158 | -1,574 | 9.98% | 1,766,543,540 |
| 2014-06-03 | 2014-05-29 | 55.421 | 32,164,732 | +6,544 | 9.98% | 1,782,603,137 |
| 2014-05-30 | 2014-05-28 | 53.931 | 32,158,188 | +504 | 9.98% | 1,734,330,772 |
| 2014-05-29 | 2014-05-27 | 54.229 | 32,157,684 | -3,552 | 9.98% | 1,743,885,379 |
| 2014-05-28 | 2014-05-26 | 55.024 | 32,161,236 | +2,013 | 9.98% | 1,769,632,257 |
| 2014-05-27 | 2014-05-23 | 54.626 | 32,159,223 | +10,714 | 9.98% | 1,756,745,166 |
| 2014-05-23 | 2014-05-21 | 54.428 | 32,148,509 | +6,498 | 9.98% | 1,749,773,862 |
| 2014-05-22 | 2014-05-20 | 54.626 | 32,142,011 | +13,139 | 9.98% | 1,755,804,935 |
| 2014-05-21 | 2014-05-19 | 54.626 | 32,128,872 | +7,531 | 9.97% | 1,755,087,198 |
| 2014-05-20 | 2014-05-16 | 54.626 | 32,121,341 | +7,070 | 9.97% | 1,754,675,806 |
| 2014-05-16 | 2014-05-14 | 54.428 | 32,114,271 | -36,191 | 9.97% | 1,747,910,361 |
| 2014-05-15 | 2014-05-13 | 54.527 | 32,150,462 | -35,240 | 9.98% | 1,753,073,371 |
| 2014-05-14 | 2014-05-12 | 55.818 | 32,185,702 | -69,787 | 9.99% | 1,796,552,165 |
| 2014-05-13 | 2014-05-09 | 55.421 | 32,255,489 | -26,250 | 10.01% | 1,787,632,985 |
| 2014-05-12 | 2014-05-08 | 55.421 | 32,281,739 | +24,667 | 10.02% | 1,789,087,788 |
| 2014-05-09 | 2014-05-07 | 55.222 | 32,257,072 | -545,504 | 10.01% | 1,781,313,116 |
| 2014-05-08 | 2014-05-05 | 59.019 | 32,802,576 | +16,109 | 10.18% | 1,935,962,982 |
| 2014-05-07 | 2014-05-02 | 56.555 | 32,786,467 | +1,544,658 | 10.18% | 1,854,246,523 |
| 2014-05-05 | 2014-04-30 | 56.966 | 31,241,809 | -47,252 | 10.02% | 1,779,714,791 |
| 2014-05-02 | 2014-04-29 | 57.890 | 31,289,061 | +4,871 | 10.04% | 1,811,310,429 |
| 2014-04-30 | 2014-04-28 | 57.479 | 31,284,190 | -21,921 | 10.04% | 1,798,184,276 |
| 2014-04-29 | 2014-04-25 | 58.095 | 31,306,111 | -56,372 | 10.05% | 1,818,724,033 |
| 2014-04-28 | 2014-04-24 | 59.737 | 31,362,483 | -5,846 | 10.07% | 1,873,504,227 |
| 2014-04-25 | 2014-04-23 | 59.121 | 31,368,329 | -43,150 | 10.07% | 1,854,535,374 |
| 2014-04-24 | 2014-04-22 | 59.327 | 31,411,479 | -1,236 | 10.08% | 1,863,534,673 |
| 2014-04-23 | 2014-04-17 | 60.456 | 31,412,715 | -25,007 | 10.08% | 1,899,074,589 |
| 2014-04-22 | 2014-04-16 | 60.661 | 31,437,722 | -48,258 | 10.09% | 1,907,040,006 |
| 2014-04-17 | 2014-04-15 | 61.174 | 31,485,980 | +3,605 | 10.11% | 1,926,126,156 |
| 2014-04-16 | 2014-04-14 | 61.071 | 31,482,375 | +606 | 10.11% | 1,922,674,238 |
| 2014-04-14 | 2014-04-10 | 61.482 | 31,481,769 | -5,796 | 10.10% | 1,935,562,521 |
| 2014-04-11 | 2014-04-09 | 60.456 | 31,487,565 | -31,176 | 10.11% | 1,903,599,691 |
| 2014-04-10 | 2014-04-08 | 60.558 | 31,518,741 | -90,120 | 10.12% | 1,908,719,573 |
| 2014-04-09 | 2014-04-07 | 59.840 | 31,608,861 | -20,460 | 10.15% | 1,891,466,506 |
| 2014-04-08 | 2014-04-04 | 60.456 | 31,629,321 | +487 | 10.15% | 1,912,169,635 |
| 2014-04-07 | 2014-04-03 | 60.764 | 31,628,834 | +975 | 10.15% | 1,921,879,447 |
| 2014-04-04 | 2014-04-02 | 60.353 | 31,627,859 | -1,949 | 10.15% | 1,908,834,931 |
| 2014-04-03 | 2014-04-01 | 59.532 | 31,629,808 | +78,429 | 10.15% | 1,882,980,416 |
| 2014-04-02 | 2014-03-31 | 59.840 | 31,551,379 | +121,025 | 10.13% | 1,888,026,797 |
| 2014-04-01 | 2014-03-28 | 57.890 | 31,430,354 | +69,173 | 10.09% | 1,819,489,821 |
| 2014-03-31 | 2014-03-27 | 56.966 | 31,361,181 | +28,741 | 10.07% | 1,786,514,913 |
| 2014-03-28 | 2014-03-26 | 56.761 | 31,332,440 | +25,331 | 10.06% | 1,778,445,668 |
| 2014-03-27 | 2014-03-25 | 56.145 | 31,307,109 | +12,958 | 10.05% | 1,757,727,492 |
| 2014-03-26 | 2014-03-24 | 57.479 | 31,294,151 | -1,336 | 10.05% | 1,798,756,824 |
| 2014-03-25 | 2014-03-21 | 57.684 | 31,295,487 | +6,002 | 10.05% | 1,805,258,022 |
| 2014-03-24 | 2014-03-20 | 57.479 | 31,289,485 | -44,338 | 10.04% | 1,798,488,627 |
| 2014-03-21 | 2014-03-19 | 57.068 | 31,333,823 | +7,619 | 10.06% | 1,788,172,581 |
| 2014-03-20 | 2014-03-18 | 57.068 | 31,326,204 | -23,831 | 10.06% | 1,787,737,776 |
| 2014-03-19 | 2014-03-17 | 56.555 | 31,350,035 | +6,153 | 10.06% | 1,773,008,765 |
| 2014-03-18 | 2014-03-14 | 55.426 | 31,343,882 | +454 | 10.06% | 1,737,271,909 |
| 2014-03-17 | 2014-03-13 | 55.734 | 31,343,428 | -1,949 | 10.06% | 1,746,898,116 |
| 2014-03-14 | 2014-03-12 | 55.734 | 31,345,377 | -1,461 | 10.06% | 1,747,006,742 |
| 2014-03-13 | 2014-03-11 | 56.350 | 31,346,838 | +47,701 | 10.06% | 1,766,393,011 |
| 2014-03-12 | 2014-03-10 | 55.324 | 31,299,137 | +27,279 | 10.05% | 1,731,579,287 |
| 2014-03-11 | 2014-03-07 | 55.631 | 31,271,858 | +8,282 | 10.04% | 1,739,699,448 |
| 2014-03-10 | 2014-03-06 | 55.118 | 31,263,576 | +21,299 | 10.04% | 1,723,194,071 |
| 2014-03-07 | 2014-03-05 | 54.913 | 31,242,277 | -309,877 | 10.03% | 1,715,606,624 |
| 2014-03-06 | 2014-03-04 | 54.092 | 31,552,154 | -12,508 | 10.13% | 1,706,714,515 |
| 2014-03-05 | 2014-03-03 | 53.476 | 31,564,662 | -93,043 | 10.13% | 1,687,952,108 |
| 2014-03-04 | 2014-02-28 | 53.989 | 31,657,705 | +17,451 | 10.16% | 1,709,174,583 |
| 2014-02-27 | 2014-02-25 | 52.039 | 31,640,254 | +2,083 | 10.16% | 1,646,528,204 |
| 2014-02-26 | 2014-02-24 | 52.450 | 31,638,171 | +487 | 10.16% | 1,659,409,312 |
| 2014-02-25 | 2014-02-21 | 52.450 | 31,637,684 | +974 | 10.16% | 1,659,383,769 |
| 2014-02-24 | 2014-02-20 | 51.936 | 31,636,710 | +22,820 | 10.16% | 1,643,096,552 |
| 2014-02-21 | 2014-02-19 | 53.271 | 31,613,890 | +34,782 | 10.15% | 1,684,094,857 |
| 2014-02-20 | 2014-02-18 | 52.039 | 31,579,108 | +22,895 | 10.14% | 1,643,346,226 |
| 2014-02-18 | 2014-02-14 | 52.758 | 31,556,213 | +13,594 | 10.13% | 1,664,827,541 |
| 2014-02-17 | 2014-02-13 | 51.834 | 31,542,619 | +19,486 | 10.13% | 1,634,972,236 |
| 2014-02-14 | 2014-02-12 | 51.834 | 31,523,133 | +18,562 | 10.12% | 1,633,962,203 |
| 2014-02-13 | 2014-02-11 | 51.321 | 31,504,571 | +21,921 | 10.11% | 1,616,831,748 |
| 2014-02-12 | 2014-02-10 | 51.423 | 31,482,650 | +13,153 | 10.11% | 1,618,938,164 |
| 2014-02-11 | 2014-02-07 | 51.218 | 31,469,497 | +30,248 | 10.10% | 1,611,801,668 |
| 2014-02-10 | 2014-02-06 | 50.294 | 31,439,249 | +16,075 | 10.09% | 1,581,209,799 |
| 2014-02-07 | 2014-02-05 | 49.576 | 31,423,174 | +55,533 | 10.09% | 1,557,824,160 |
| 2014-02-06 | 2014-02-04 | 50.807 | 31,367,641 | +45,791 | 10.07% | 1,593,706,381 |
| 2014-02-05 | 2014-01-30 | 52.244 | 31,321,850 | +12,568 | 10.06% | 1,636,388,586 |
| 2014-02-04 | 2014-01-28 | 52.655 | 31,309,282 | +59,917 | 10.05% | 1,648,586,455 |
| 2014-01-29 | 2014-01-27 | 51.834 | 31,249,365 | +23,870 | 10.03% | 1,619,771,781 |
| 2014-01-28 | 2014-01-24 | 53.373 | 31,225,495 | +73,070 | 10.02% | 1,666,609,792 |
| 2014-01-27 | 2014-01-23 | 53.989 | 31,152,425 | +60,658 | 10.00% | 1,681,894,913 |
| 2014-01-24 | 2014-01-22 | 54.092 | 31,091,767 | -22,297 | 9.98% | 1,681,811,328 |
| 2014-01-23 | 2014-01-21 | 54.605 | 31,114,064 | -1,854 | 9.99% | 1,698,985,322 |
| 2014-01-22 | 2014-01-20 | 53.168 | 31,115,918 | +17,449 | 9.99% | 1,654,373,755 |
| 2014-01-21 | 2014-01-17 | 53.476 | 31,098,469 | -34,099 | 9.98% | 1,663,021,968 |
| 2014-01-20 | 2014-01-16 | 53.168 | 31,132,568 | -23,383 | 9.99% | 1,655,259,004 |
| 2014-01-17 | 2014-01-15 | 54.092 | 31,155,951 | -14,127 | 10.00% | 1,685,283,160 |
| 2014-01-16 | 2014-01-14 | 54.605 | 31,170,078 | +24,357 | 10.01% | 1,702,043,969 |
| 2014-01-15 | 2014-01-13 | 55.016 | 31,145,721 | +104,918 | 10.00% | 1,713,501,277 |
| 2014-01-14 | 2014-01-10 | 54.605 | 31,040,803 | +20,460 | 9.97% | 1,694,984,900 |
| 2014-01-13 | 2014-01-09 | 54.605 | 31,020,343 | +11,691 | 9.96% | 1,693,867,681 |
| 2014-01-10 | 2014-01-08 | 54.400 | 31,008,652 | +7,794 | 9.96% | 1,686,863,769 |
| 2014-01-09 | 2014-01-07 | 54.297 | 31,000,858 | +7,441 | 9.95% | 1,683,257,816 |
| 2014-01-08 | 2014-01-06 | 54.400 | 30,993,417 | +2,923 | 9.95% | 1,686,034,989 |
| 2014-01-07 | 2014-01-03 | 54.400 | 30,990,494 | +13,298 | 9.95% | 1,685,875,978 |
| 2014-01-06 | 2014-01-02 | 54.708 | 30,977,196 | +1,645 | 9.95% | 1,694,691,169 |
| 2014-01-03 | 2013-12-31 | 54.502 | 30,975,551 | -58,042 | 9.95% | 1,688,242,447 |
| 2014-01-02 | 2013-12-27 | 54.913 | 31,033,593 | -33,637 | 9.97% | 1,704,147,163 |
| 2013-12-30 | 2013-12-24 | 54.400 | 31,067,230 | +41,455 | 9.98% | 1,690,050,400 |
| 2013-12-27 | 2013-12-20 | 54.708 | 31,025,775 | +36,374 | 9.96% | 1,697,348,815 |
| 2013-12-23 | 2013-12-19 | 54.400 | 30,989,401 | +15,277 | 9.95% | 1,685,816,519 |
| 2013-12-20 | 2013-12-18 | 55.426 | 30,974,124 | +6,820 | 9.95% | 1,716,777,632 |
| 2013-12-19 | 2013-12-17 | 54.400 | 30,967,304 | -18,998 | 9.94% | 1,684,614,447 |
| 2013-12-18 | 2013-12-16 | 55.221 | 30,986,302 | +21,879 | 9.95% | 1,711,091,677 |
| 2013-12-17 | 2013-12-13 | 54.400 | 30,964,423 | +11,246 | 9.94% | 1,684,457,722 |
| 2013-12-16 | 2013-12-12 | 54.502 | 30,953,177 | +18,998 | 9.94% | 1,687,023,010 |
| 2013-12-13 | 2013-12-11 | 54.605 | 30,934,179 | +51,195 | 9.93% | 1,689,162,690 |
| 2013-12-12 | 2013-12-10 | 54.605 | 30,882,984 | -111,293 | 9.92% | 1,686,367,184 |
| 2013-12-11 | 2013-12-09 | 54.400 | 30,994,277 | -18,806 | 9.95% | 1,686,081,773 |
| 2013-12-10 | 2013-12-06 | 54.708 | 31,013,083 | -209,493 | 9.96% | 1,696,654,465 |
| 2013-12-09 | 2013-12-05 | 54.913 | 31,222,576 | +6,820 | 10.03% | 1,714,524,784 |
| 2013-12-06 | 2013-12-04 | 55.016 | 31,215,756 | -108,659 | 10.02% | 1,717,354,296 |
| 2013-12-05 | 2013-12-03 | 55.118 | 31,324,415 | -47,799 | 10.06% | 1,726,547,411 |
| 2013-12-04 | 2013-12-02 | 55.324 | 31,372,214 | -10,230 | 10.07% | 1,735,622,165 |
| 2013-12-03 | 2013-11-29 | 55.426 | 31,382,444 | -38,429 | 10.08% | 1,739,409,254 |
| 2013-12-02 | 2013-11-28 | 54.194 | 31,420,873 | +114,389 | 10.09% | 1,702,838,355 |
| 2013-11-29 | 2013-11-27 | 55.016 | 31,306,484 | +124,200 | 10.05% | 1,722,345,754 |
| 2013-11-28 | 2013-11-26 | 56.247 | 31,182,284 | +103,542 | 10.01% | 1,753,919,817 |
| 2013-11-27 | 2013-11-25 | 56.042 | 31,078,742 | +119,797 | 9.98% | 1,741,715,945 |
| 2013-11-26 | 2013-11-22 | 56.042 | 30,958,945 | -3,005 | 9.94% | 1,735,002,277 |
| 2013-11-25 | 2013-11-21 | 56.350 | 30,961,950 | +4,871 | 9.94% | 1,744,704,588 |
| 2013-11-22 | 2013-11-20 | 56.555 | 30,957,079 | +30,529 | 9.94% | 1,750,785,044 |
| 2013-11-21 | 2013-11-19 | 56.453 | 30,926,550 | +147,952 | 9.93% | 1,745,884,135 |
| 2013-11-20 | 2013-11-18 | 57.582 | 30,778,598 | +12,819 | 9.88% | 1,772,282,497 |
| 2013-11-19 | 2013-11-15 | 56.555 | 30,765,779 | +193,122 | 9.88% | 1,739,966,027 |
| 2013-11-18 | 2013-11-14 | 55.939 | 30,572,657 | +25,764 | 9.82% | 1,710,215,901 |
| 2013-11-15 | 2013-11-13 | 56.042 | 30,546,893 | +583 | 9.81% | 1,711,910,045 |
| 2013-11-14 | 2013-11-12 | 56.453 | 30,546,310 | +1,754 | 9.81% | 1,724,418,598 |
| 2013-11-13 | 2013-11-11 | 55.939 | 30,544,556 | +1,948 | 9.81% | 1,708,643,948 |
| 2013-11-12 | 2013-11-08 | 55.939 | 30,542,608 | +196,433 | 9.81% | 1,708,534,978 |
| 2013-11-11 | 2013-11-07 | 56.042 | 30,346,175 | -2,719 | 9.74% | 1,700,661,400 |
| 2013-11-08 | 2013-11-06 | 56.145 | 30,348,894 | -12,125 | 9.75% | 1,703,928,821 |
| 2013-11-07 | 2013-11-05 | 56.042 | 30,361,019 | -12,475 | 9.75% | 1,701,493,287 |
| 2013-11-06 | 2013-11-04 | 56.658 | 30,373,494 | +11,930 | 9.75% | 1,720,897,823 |
| 2013-11-05 | 2013-11-01 | 56.453 | 30,361,564 | +487 | 9.75% | 1,713,989,206 |
| 2013-11-04 | 2013-10-31 | 56.658 | 30,361,077 | +24,908 | 9.75% | 1,720,194,302 |
| 2013-11-01 | 2013-10-30 | 56.761 | 30,336,169 | +24,466 | 9.74% | 1,721,896,805 |
| 2013-10-31 | 2013-10-29 | 56.453 | 30,311,703 | +142,795 | 9.73% | 1,711,174,423 |
| 2013-10-30 | 2013-10-28 | 56.453 | 30,168,908 | +16,075 | 9.69% | 1,703,113,274 |
| 2013-10-29 | 2013-10-25 | 56.247 | 30,152,833 | +9,743 | 9.68% | 1,696,015,960 |
| 2013-10-25 | 2013-10-23 | 56.247 | 30,143,090 | -11,204 | 9.68% | 1,695,467,942 |
| 2013-10-24 | 2013-10-22 | 56.145 | 30,154,294 | -26,475 | 9.68% | 1,693,003,067 |
| 2013-10-23 | 2013-10-21 | 56.145 | 30,180,769 | +33,919 | 9.69% | 1,694,489,498 |
| 2013-10-22 | 2013-10-18 | 56.453 | 30,146,850 | +2,923 | 9.68% | 1,701,868,043 |
| 2013-10-21 | 2013-10-17 | 56.761 | 30,143,927 | +12,609 | 9.68% | 1,710,985,049 |
| 2013-10-18 | 2013-10-16 | 55.939 | 30,131,318 | -74,919 | 9.68% | 1,685,527,665 |
| 2013-10-17 | 2013-10-15 | 56.247 | 30,206,237 | +4,871 | 9.70% | 1,699,019,791 |
| 2013-10-16 | 2013-10-11 | 56.042 | 30,201,366 | +34,100 | 9.70% | 1,692,546,008 |
| 2013-10-15 | 2013-10-10 | 55.631 | 30,167,266 | +35,560 | 9.69% | 1,678,249,371 |
| 2013-10-11 | 2013-10-09 | 56.350 | 30,131,706 | -4,871 | 9.68% | 1,697,920,374 |
| 2013-10-10 | 2013-10-08 | 56.453 | 30,136,577 | -1,461,890 | 9.68% | 1,701,288,105 |
| 2013-10-09 | 2013-10-07 | 56.658 | 31,598,467 | -74,775 | 10.15% | 1,790,302,198 |
| 2013-10-08 | 2013-10-04 | 56.658 | 31,673,242 | -121,501 | 10.17% | 1,794,538,791 |
| 2013-10-07 | 2013-10-03 | 56.863 | 31,794,743 | -18,633 | 10.21% | 1,807,949,674 |
| 2013-10-04 | 2013-10-02 | 56.555 | 31,813,376 | -278,641 | 10.22% | 1,799,213,127 |
| 2013-10-03 | 2013-09-30 | 56.863 | 32,092,017 | -723,924 | 10.31% | 1,824,853,615 |
| 2013-10-02 | 2013-09-27 | 56.863 | 32,815,941 | -477,392 | 10.54% | 1,866,018,223 |
| 2013-09-30 | 2013-09-26 | 63.193 | 33,293,333 | +344,404 | 10.69% | 2,103,908,012 |
| 2013-09-27 | 2013-09-25 | 61.586 | 32,948,929 | +1,536,858 | 10.58% | 2,029,208,199 |
| 2013-09-26 | 2013-09-24 | 61.908 | 31,412,071 | +1,432,681 | 10.53% | 1,944,651,890 |
| 2013-09-25 | 2013-09-23 | 62.336 | 29,979,390 | +372,131 | 10.05% | 1,868,801,775 |
| 2013-09-24 | 2013-09-19 | 63.729 | 29,607,259 | +213,563 | 9.92% | 1,886,829,379 |
| 2013-09-23 | 2013-09-18 | 61.908 | 29,393,696 | -82,161 | 9.85% | 1,819,698,755 |
| 2013-09-19 | 2013-09-17 | 60.837 | 29,475,857 | +1,059 | 9.88% | 1,793,214,483 |
| 2013-09-18 | 2013-09-16 | 60.623 | 29,474,798 | -6,876 | 9.88% | 1,786,836,149 |
| 2013-09-17 | 2013-09-13 | 59.551 | 29,481,674 | -44,013 | 9.88% | 1,755,676,081 |
| 2013-09-16 | 2013-09-12 | 60.087 | 29,525,687 | +49,322 | 9.89% | 1,774,109,143 |
| 2013-09-13 | 2013-09-11 | 59.659 | 29,476,365 | -289,897 | 9.88% | 1,758,517,045 |
| 2013-09-12 | 2013-09-10 | 60.087 | 29,766,262 | +22,407 | 9.97% | 1,788,564,566 |
| 2013-09-11 | 2013-09-09 | 59.551 | 29,743,855 | +84,962 | 9.97% | 1,771,289,337 |
| 2013-09-10 | 2013-09-06 | 58.266 | 29,658,893 | +25,409 | 9.94% | 1,728,109,661 |
| 2013-09-09 | 2013-09-05 | 57.945 | 29,633,484 | +101,088 | 9.93% | 1,717,107,325 |
| 2013-09-06 | 2013-09-04 | 57.409 | 29,532,396 | +24,741 | 9.90% | 1,695,434,180 |
| 2013-09-05 | 2013-09-03 | 58.052 | 29,507,655 | +157,183 | 9.89% | 1,712,976,657 |
| 2013-09-04 | 2013-09-02 | 57.195 | 29,350,472 | +9,804 | 9.84% | 1,678,702,774 |
| 2013-09-03 | 2013-08-30 | 56.874 | 29,340,668 | +147,516 | 9.83% | 1,668,714,269 |
| 2013-09-02 | 2013-08-29 | 56.231 | 29,193,152 | -12,359 | 9.78% | 1,641,563,750 |
| 2013-08-30 | 2013-08-28 | 55.803 | 29,205,511 | -136,401 | 9.79% | 1,629,746,263 |
| 2013-08-29 | 2013-08-27 | 56.874 | 29,341,912 | +299,089 | 9.83% | 1,668,785,020 |
| 2013-08-28 | 2013-08-26 | 57.409 | 29,042,823 | -242,281 | 9.73% | 1,667,328,137 |
| 2013-08-27 | 2013-08-23 | 57.409 | 29,285,104 | -8,384 | 9.81% | 1,681,237,319 |
| 2013-08-26 | 2013-08-22 | 56.660 | 29,293,488 | +41,945 | 9.82% | 1,659,755,895 |
| 2013-08-23 | 2013-08-21 | 57.195 | 29,251,543 | -24,865 | 9.80% | 1,673,044,521 |
| 2013-08-22 | 2013-08-20 | 56.338 | 29,276,408 | +195,133 | 9.81% | 1,649,381,034 |
| 2013-08-21 | 2013-08-19 | 59.123 | 29,081,275 | -380,245 | 9.75% | 1,719,372,524 |
| 2013-08-20 | 2013-08-16 | 62.336 | 29,461,520 | -2,801 | 9.87% | 1,836,519,718 |
| 2013-08-19 | 2013-08-15 | 60.730 | 29,464,321 | +13,071 | 9.87% | 1,789,356,839 |
| 2013-08-16 | 2013-08-13 | 61.479 | 29,451,250 | +4,680 | 9.87% | 1,810,644,067 |
| 2013-08-15 | 2013-08-12 | 61.908 | 29,446,570 | +8,403 | 9.87% | 1,822,972,068 |
| 2013-08-12 | 2013-08-08 | 61.265 | 29,438,167 | -1,867 | 9.86% | 1,803,533,671 |
| 2013-08-09 | 2013-08-07 | 61.158 | 29,440,034 | +4,663 | 9.87% | 1,800,494,822 |
| 2013-08-08 | 2013-08-06 | 62.015 | 29,435,371 | -46,953 | 9.86% | 1,825,431,494 |
| 2013-08-07 | 2013-08-05 | 62.765 | 29,482,324 | +42,616 | 9.88% | 1,850,447,602 |
| 2013-08-06 | 2013-08-02 | 63.407 | 29,439,708 | +8,870 | 9.87% | 1,866,691,999 |
| 2013-08-05 | 2013-08-01 | 63.086 | 29,430,838 | +6,938 | 9.86% | 1,856,672,839 |
| 2013-08-02 | 2013-07-31 | 62.979 | 29,423,900 | -125,576 | 9.86% | 1,853,083,646 |
| 2013-08-01 | 2013-07-30 | 63.086 | 29,549,476 | -7,902 | 9.90% | 1,864,157,232 |
| 2013-07-31 | 2013-07-29 | 63.407 | 29,557,378 | +98,048 | 9.90% | 1,874,153,135 |
| 2013-07-30 | 2013-07-26 | 63.193 | 29,459,330 | +2,562 | 9.87% | 1,861,625,582 |
| 2013-07-29 | 2013-07-25 | 61.372 | 29,456,768 | -31,472 | 9.87% | 1,807,828,287 |
| 2013-07-26 | 2013-07-24 | 60.301 | 29,488,240 | -7,646 | 9.88% | 1,778,175,854 |
| 2013-07-25 | 2013-07-23 | 59.337 | 29,495,886 | -15,951 | 9.88% | 1,750,204,000 |
| 2013-07-24 | 2013-07-22 | 59.230 | 29,511,837 | +75,221 | 9.89% | 1,747,989,567 |
| 2013-07-23 | 2013-07-19 | 60.515 | 29,436,616 | -9,336 | 9.86% | 1,781,368,595 |
| 2013-07-22 | 2013-07-18 | 60.194 | 29,445,952 | +30,938 | 9.87% | 1,772,471,973 |
| 2013-07-19 | 2013-07-17 | 61.694 | 29,415,014 | -9,804 | 9.86% | 1,814,717,403 |
| 2013-07-18 | 2013-07-16 | 61.479 | 29,424,818 | -54,058 | 9.86% | 1,809,019,045 |
| 2013-07-17 | 2013-07-15 | 62.979 | 29,478,876 | -3,268 | 9.88% | 1,856,545,972 |
| 2013-07-16 | 2013-07-12 | 63.086 | 29,482,144 | +56,953 | 9.88% | 1,859,909,528 |
| 2013-07-15 | 2013-07-11 | 62.336 | 29,425,191 | +5,602 | 9.86% | 1,834,255,105 |
| 2013-07-12 | 2013-07-10 | 61.479 | 29,419,589 | -29,603 | 9.86% | 1,808,697,569 |
| 2013-07-11 | 2013-07-09 | 61.265 | 29,449,192 | +7,358 | 9.87% | 1,804,209,119 |
| 2013-07-10 | 2013-07-08 | 61.801 | 29,441,834 | +3,413 | 9.87% | 1,819,525,449 |
| 2013-07-09 | 2013-07-05 | 63.086 | 29,438,421 | +11,058 | 9.86% | 1,857,151,220 |
| 2013-07-08 | 2013-07-04 | 61.586 | 29,427,363 | -34,100 | 9.86% | 1,812,327,383 |
| 2013-07-05 | 2013-07-03 | 61.694 | 29,461,463 | -6,069 | 9.87% | 1,817,583,008 |
| 2013-07-04 | 2013-07-02 | 62.979 | 29,467,532 | -16,106 | 9.87% | 1,855,831,539 |
| 2013-07-03 | 2013-06-28 | 63.514 | 29,483,638 | +9,804 | 9.88% | 1,872,635,383 |
| 2013-07-02 | 2013-06-27 | 62.443 | 29,473,834 | +3,734 | 9.88% | 1,840,444,177 |
| 2013-06-28 | 2013-06-26 | 61.265 | 29,470,100 | +10,737 | 9.88% | 1,805,490,051 |
| 2013-06-27 | 2013-06-25 | 59.659 | 29,459,363 | +25,676 | 9.87% | 1,757,502,730 |
| 2013-06-26 | 2013-06-24 | 58.587 | 29,433,687 | -56,326 | 9.86% | 1,724,445,427 |
| 2013-06-25 | 2013-06-21 | 60.194 | 29,490,013 | +119,192 | 9.88% | 1,775,124,184 |
| 2013-06-24 | 2013-06-20 | 62.229 | 29,370,821 | +70,709 | 9.84% | 1,827,720,067 |
| 2013-06-21 | 2013-06-19 | 63.514 | 29,300,112 | +383,182 | 9.82% | 1,860,978,840 |
| 2013-06-20 | 2013-06-18 | 64.371 | 28,916,930 | +63,368 | 9.77% | 1,861,418,890 |
| 2013-06-19 | 2013-06-17 | 64.371 | 28,853,562 | -94,298 | 9.75% | 1,857,339,813 |
| 2013-06-18 | 2013-06-14 | 64.371 | 28,947,860 | +59,753 | 9.78% | 1,863,409,893 |
| 2013-06-17 | 2013-06-13 | 62.979 | 28,888,107 | -76,233 | 9.76% | 1,819,340,014 |
| 2013-06-14 | 2013-06-11 | 65.014 | 28,964,340 | -205,160 | 9.78% | 1,883,084,416 |
| 2013-06-13 | 2013-06-10 | 66.299 | 29,169,500 | -225,710 | 9.85% | 1,933,913,723 |
| 2013-06-11 | 2013-06-07 | 67.477 | 29,395,210 | +119,009 | 9.93% | 1,983,510,838 |
| 2013-06-10 | 2013-06-06 | 67.370 | 29,276,201 | -15,872 | 9.89% | 1,972,344,743 |
| 2013-06-07 | 2013-06-05 | 67.263 | 29,292,073 | +21,474 | 9.89% | 1,970,276,661 |
| 2013-06-06 | 2013-06-04 | 67.370 | 29,270,599 | -26,110 | 9.89% | 1,971,967,335 |
| 2013-06-05 | 2013-06-03 | 66.835 | 29,296,709 | -11,670 | 9.90% | 1,958,036,973 |
| 2013-06-04 | 2013-05-31 | 65.978 | 29,308,379 | +316,775 | 9.90% | 1,933,703,897 |
| 2013-06-03 | 2013-05-30 | 66.085 | 28,991,604 | +68,639 | 9.79% | 1,915,908,964 |
| 2013-05-31 | 2013-05-29 | 67.156 | 28,922,965 | -39,145 | 9.77% | 1,942,351,450 |
| 2013-05-30 | 2013-05-28 | 71.869 | 28,962,110 | +52,329 | 9.78% | 2,081,470,117 |
| 2013-05-29 | 2013-05-27 | 71.869 | 28,909,781 | +545,784 | 9.77% | 2,077,709,298 |
| 2013-05-28 | 2013-05-24 | 72.404 | 28,363,997 | +26,142 | 9.58% | 2,053,674,393 |
| 2013-05-27 | 2013-05-23 | 73.261 | 28,337,855 | +27,542 | 9.57% | 2,076,063,040 |
| 2013-05-24 | 2013-05-22 | 74.546 | 28,310,313 | +323,509 | 9.56% | 2,110,432,041 |
| 2013-05-23 | 2013-05-21 | 74.868 | 27,986,804 | -17,739 | 9.45% | 2,095,308,348 |
| 2013-05-22 | 2013-05-20 | 76.581 | 28,004,543 | +2,729 | 9.46% | 2,144,628,105 |
| 2013-05-21 | 2013-05-16 | 73.904 | 28,001,814 | +21,940 | 9.46% | 2,069,439,425 |
| 2013-05-20 | 2013-05-15 | 71.547 | 27,979,874 | +140,047 | 9.45% | 2,001,887,548 |
| 2013-05-16 | 2013-05-14 | 71.547 | 27,839,827 | +8,173 | 9.40% | 1,991,867,548 |
| 2013-05-15 | 2013-05-13 | 72.297 | 27,831,654 | -2,749 | 9.40% | 2,012,149,527 |
| 2013-05-14 | 2013-05-10 | 73.261 | 27,834,403 | -288,807 | 9.40% | 2,039,179,582 |
| 2013-05-13 | 2013-05-09 | 72.297 | 28,123,210 | -32,677 | 9.50% | 2,033,228,197 |
| 2013-05-10 | 2013-05-08 | 71.869 | 28,155,887 | -91,498 | 9.51% | 2,023,527,892 |
| 2013-05-09 | 2013-05-07 | 73.873 | 28,247,385 | +43,882 | 9.54% | 2,086,710,636 |
| 2013-05-08 | 2013-05-06 | 74.090 | 28,203,503 | +346,949 | 9.53% | 2,089,587,805 |
| 2013-05-07 | 2013-05-03 | 73.873 | 27,856,554 | +11,523 | 9.56% | 2,057,838,894 |
| 2013-05-06 | 2013-05-02 | 73.005 | 27,845,031 | +262,335 | 9.56% | 2,032,823,340 |
| 2013-05-03 | 2013-04-30 | 71.378 | 27,582,696 | +6,922 | 9.47% | 1,968,790,363 |
| 2013-05-02 | 2013-04-29 | 69.968 | 27,575,774 | +47,276 | 9.46% | 1,929,408,974 |
| 2013-04-30 | 2013-04-26 | 70.293 | 27,528,498 | -225,481 | 9.45% | 1,935,059,799 |
| 2013-04-29 | 2013-04-25 | 70.293 | 27,753,979 | +37,797 | 9.53% | 1,950,909,527 |
| 2013-04-26 | 2013-04-24 | 70.293 | 27,716,182 | +112,005 | 9.51% | 1,948,252,664 |
| 2013-04-25 | 2013-04-23 | 68.774 | 27,604,177 | +76,514 | 9.48% | 1,898,457,721 |
| 2013-04-24 | 2013-04-22 | 68.340 | 27,527,663 | +75,131 | 9.45% | 1,881,251,074 |
| 2013-04-23 | 2013-04-19 | 68.123 | 27,452,532 | +20,742 | 9.42% | 1,870,160,667 |
| 2013-04-22 | 2013-04-18 | 66.713 | 27,431,790 | +179,177 | 9.42% | 1,830,063,384 |
| 2013-04-19 | 2013-04-17 | 67.147 | 27,252,613 | +55,312 | 9.35% | 1,829,935,012 |
| 2013-04-18 | 2013-04-16 | 66.930 | 27,197,301 | -108,779 | 9.34% | 1,820,320,417 |
| 2013-04-17 | 2013-04-15 | 67.039 | 27,306,080 | +103,008 | 9.37% | 1,830,563,092 |
| 2013-04-16 | 2013-04-12 | 67.473 | 27,203,072 | -12,656 | 9.34% | 1,835,461,182 |
| 2013-04-15 | 2013-04-11 | 66.822 | 27,215,728 | -69,486 | 9.34% | 1,818,601,464 |
| 2013-04-12 | 2013-04-10 | 65.303 | 27,285,214 | +198,609 | 9.37% | 1,781,807,260 |
| 2013-04-11 | 2013-04-09 | 66.171 | 27,086,605 | -122,146 | 9.30% | 1,792,343,635 |
| 2013-04-10 | 2013-04-08 | 66.496 | 27,208,751 | +87,116 | 9.34% | 1,809,280,695 |
| 2013-04-09 | 2013-04-05 | 67.906 | 27,121,635 | +58,076 | 9.31% | 1,841,734,691 |
| 2013-04-08 | 2013-04-03 | 69.317 | 27,063,559 | -95,873 | 9.29% | 1,875,955,943 |
| 2013-04-05 | 2013-04-02 | 68.123 | 27,159,432 | +81,474 | 9.32% | 1,850,193,689 |
| 2013-04-03 | 2013-03-28 | 68.883 | 27,077,958 | +43,944 | 9.29% | 1,865,204,712 |
| 2013-04-02 | 2013-03-27 | 68.666 | 27,034,014 | +108,318 | 9.28% | 1,856,312,601 |
| 2013-03-28 | 2013-03-26 | 69.859 | 26,925,696 | +106,014 | 9.25% | 1,881,003,805 |
| 2013-03-27 | 2013-03-25 | 67.690 | 26,819,682 | -92,405 | 9.21% | 1,815,411,500 |
| 2013-03-26 | 2013-03-22 | 68.340 | 26,912,087 | +11,063 | 9.24% | 1,839,182,373 |
| 2013-03-25 | 2013-03-21 | 70.401 | 26,901,024 | +29,038 | 9.24% | 1,893,870,927 |
| 2013-03-22 | 2013-03-20 | 70.510 | 26,871,986 | +54,278 | 9.23% | 1,894,741,597 |
| 2013-03-21 | 2013-03-19 | 69.100 | 26,817,708 | -52,085 | 9.21% | 1,853,096,170 |
| 2013-03-19 | 2013-03-15 | 69.425 | 26,869,793 | +187,598 | 9.23% | 1,865,439,477 |
| 2013-03-18 | 2013-03-14 | 69.642 | 26,682,195 | -21,203 | 9.16% | 1,858,204,255 |
| 2013-03-15 | 2013-03-13 | 69.317 | 26,703,398 | -5,826 | 9.17% | 1,850,990,779 |
| 2013-03-14 | 2013-03-12 | 71.812 | 26,709,224 | +78,819 | 9.17% | 1,918,033,235 |
| 2013-03-13 | 2013-03-11 | 72.029 | 26,630,405 | +195,687 | 9.14% | 1,918,150,676 |
| 2013-03-12 | 2013-03-08 | 68.666 | 26,434,718 | +29,961 | 9.08% | 1,815,161,453 |
| 2013-03-11 | 2013-03-07 | 68.232 | 26,404,757 | +14,034 | 9.07% | 1,801,646,942 |
| 2013-03-08 | 2013-03-06 | 67.906 | 26,390,723 | -12,445 | 9.06% | 1,792,101,032 |
| 2013-03-07 | 2013-03-05 | 67.798 | 26,403,168 | +3,029 | 9.07% | 1,790,081,997 |
| 2013-03-06 | 2013-03-04 | 67.690 | 26,400,139 | +16,133 | 9.07% | 1,787,012,834 |
| 2013-03-05 | 2013-03-01 | 68.557 | 26,384,006 | +161,785 | 9.06% | 1,808,817,220 |
| 2013-03-04 | 2013-02-28 | 66.822 | 26,222,221 | +110,162 | 9.00% | 1,752,213,628 |
| 2013-03-01 | 2013-02-27 | 65.195 | 26,112,059 | +35,228 | 8.97% | 1,702,364,126 |
| 2013-02-28 | 2013-02-26 | 65.845 | 26,076,831 | -35,952 | 8.95% | 1,717,039,839 |
| 2013-02-27 | 2013-02-25 | 67.256 | 26,112,783 | +112,927 | 8.97% | 1,756,231,319 |
| 2013-02-26 | 2013-02-22 | 69.968 | 25,999,856 | +59,460 | 8.93% | 1,819,145,874 |
| 2013-02-25 | 2013-02-21 | 67.906 | 25,940,396 | +152,567 | 8.91% | 1,761,520,912 |
| 2013-02-22 | 2013-02-20 | 69.859 | 25,787,829 | +98,102 | 8.86% | 1,801,513,486 |
| 2013-02-21 | 2013-02-19 | 67.256 | 25,689,727 | +67,372 | 8.82% | 1,727,778,427 |
| 2013-02-20 | 2013-02-18 | 68.666 | 25,622,355 | +8,757 | 8.80% | 1,759,379,886 |
| 2013-02-19 | 2013-02-15 | 68.449 | 25,613,598 | +74,210 | 8.80% | 1,753,221,617 |
| 2013-02-18 | 2013-02-14 | 68.015 | 25,539,388 | +191,285 | 8.77% | 1,737,060,302 |
| 2013-02-15 | 2013-02-08 | 66.062 | 25,348,103 | -5,070 | 8.71% | 1,674,555,802 |
| 2013-02-14 | 2013-02-07 | 64.869 | 25,353,173 | -41,484 | 8.71% | 1,644,638,196 |
| 2013-02-08 | 2013-02-06 | 67.256 | 25,394,657 | +61,116 | 8.72% | 1,707,933,312 |
| 2013-02-07 | 2013-02-05 | 64.978 | 25,333,541 | +4,610 | 8.70% | 1,646,112,787 |
| 2013-02-06 | 2013-02-04 | 64.327 | 25,328,931 | -16,594 | 8.70% | 1,629,327,632 |
| 2013-02-05 | 2013-02-01 | 65.737 | 25,345,525 | -24,435 | 8.71% | 1,666,137,289 |
| 2013-02-04 | 2013-01-31 | 65.303 | 25,369,960 | +38,263 | 8.71% | 1,656,735,362 |
| 2013-02-01 | 2013-01-30 | 65.628 | 25,331,697 | +53,007 | 8.70% | 1,662,480,377 |
| 2013-01-31 | 2013-01-29 | 66.388 | 25,278,690 | +11,523 | 8.68% | 1,678,196,669 |
| 2013-01-30 | 2013-01-28 | 66.171 | 25,267,167 | +11,062 | 8.68% | 1,671,949,879 |
| 2013-01-29 | 2013-01-25 | 68.774 | 25,256,105 | +55,772 | 8.68% | 1,736,970,732 |
| 2013-01-28 | 2013-01-24 | 60.313 | 25,200,333 | +40,562 | 8.66% | 1,519,910,235 |
| 2013-01-25 | 2013-01-23 | 61.723 | 25,159,771 | +461 | 8.64% | 1,552,944,085 |
| 2013-01-23 | 2013-01-21 | 61.615 | 25,159,310 | -4,148 | 8.64% | 1,550,186,429 |
| 2013-01-22 | 2013-01-18 | 60.747 | 25,163,458 | +1,383 | 8.64% | 1,528,604,796 |
| 2013-01-21 | 2013-01-17 | 60.747 | 25,162,075 | -8,297 | 8.64% | 1,528,520,782 |
| 2013-01-18 | 2013-01-16 | 60.096 | 25,170,372 | -6,914 | 8.65% | 1,512,642,392 |
| 2013-01-15 | 2013-01-11 | 60.530 | 25,177,286 | -3,227 | 8.65% | 1,523,982,502 |
| 2013-01-14 | 2013-01-10 | 59.771 | 25,180,513 | +17,977 | 8.65% | 1,505,057,322 |
| 2013-01-11 | 2013-01-09 | 58.794 | 25,162,536 | +921 | 8.64% | 1,479,416,862 |
| 2013-01-10 | 2013-01-08 | 58.577 | 25,161,615 | +19,166 | 8.64% | 1,473,903,809 |
| 2013-01-09 | 2013-01-07 | 58.686 | 25,142,449 | +119,760 | 8.64% | 1,475,508,485 |
| 2013-01-08 | 2013-01-04 | 58.144 | 25,022,689 | +2,304 | 8.60% | 1,454,908,350 |
| 2013-01-07 | 2013-01-03 | 57.059 | 25,020,385 | +51,163 | 8.60% | 1,427,633,074 |
| 2013-01-04 | 2013-01-02 | 56.191 | 24,969,222 | -1,383 | 8.58% | 1,403,045,124 |
| 2013-01-03 | 2012-12-31 | 55.757 | 24,970,605 | +922 | 8.58% | 1,392,287,911 |
| 2013-01-02 | 2012-12-27 | 54.998 | 24,969,683 | -2,765 | 8.58% | 1,373,276,084 |
| 2012-12-28 | 2012-12-24 | 55.106 | 24,972,448 | -2,074 | 8.58% | 1,376,137,084 |
| 2012-12-27 | 2012-12-20 | 55.974 | 24,974,522 | -20,537 | 8.58% | 1,397,924,624 |
| 2012-12-21 | 2012-12-19 | 54.347 | 24,995,059 | -692 | 8.59% | 1,358,403,402 |
| 2012-12-20 | 2012-12-18 | 54.130 | 24,995,751 | -37,796 | 8.59% | 1,353,018,092 |
| 2012-12-19 | 2012-12-17 | 54.347 | 25,033,547 | -850 | 8.60% | 1,360,495,105 |
| 2012-12-18 | 2012-12-14 | 54.672 | 25,034,397 | +26,273 | 8.60% | 1,368,688,253 |
| 2012-12-17 | 2012-12-13 | 54.455 | 25,008,124 | -3,688 | 8.59% | 1,361,826,245 |
| 2012-12-14 | 2012-12-12 | 53.696 | 25,011,812 | -1,152 | 8.59% | 1,343,034,667 |
| 2012-12-13 | 2012-12-11 | 53.696 | 25,012,964 | +9,680 | 8.59% | 1,343,096,525 |
| 2012-12-12 | 2012-12-10 | 53.804 | 25,003,284 | -3,550 | 8.59% | 1,345,289,024 |
| 2012-12-11 | 2012-12-07 | 54.347 | 25,006,834 | -3,226 | 8.59% | 1,359,043,336 |
| 2012-12-10 | 2012-12-06 | 54.238 | 25,010,060 | -6,591 | 8.59% | 1,356,505,648 |
| 2012-12-06 | 2012-12-04 | 53.479 | 25,016,651 | -5,531 | 8.60% | 1,337,867,050 |
| 2012-12-05 | 2012-12-03 | 54.130 | 25,022,182 | -922 | 8.60% | 1,354,448,800 |
| 2012-12-04 | 2012-11-30 | 53.804 | 25,023,104 | -7,836 | 8.60% | 1,346,355,429 |
| 2012-12-03 | 2012-11-29 | 53.804 | 25,030,940 | +7,753 | 8.60% | 1,346,777,041 |
| 2012-11-30 | 2012-11-28 | 53.045 | 25,023,187 | -27,011 | 8.60% | 1,327,358,848 |
| 2012-11-29 | 2012-11-27 | 52.720 | 25,050,198 | +52,177 | 8.61% | 1,320,639,554 |
| 2012-11-28 | 2012-11-26 | 52.503 | 24,998,021 | -461 | 8.59% | 1,312,465,387 |
| 2012-11-27 | 2012-11-23 | 51.635 | 24,998,482 | -209,261 | 8.59% | 1,290,795,548 |
| 2012-11-26 | 2012-11-22 | 51.635 | 25,207,743 | +14,750 | 8.66% | 1,301,600,730 |
| 2012-11-23 | 2012-11-21 | 51.310 | 25,192,993 | -175,153 | 8.66% | 1,292,640,549 |
| 2012-11-22 | 2012-11-20 | 51.743 | 25,368,146 | -50,702 | 8.72% | 1,312,634,988 |
| 2012-11-21 | 2012-11-19 | 51.960 | 25,418,848 | +8,970 | 8.73% | 1,320,773,194 |
| 2012-11-19 | 2012-11-15 | 52.069 | 25,409,878 | -4,357 | 8.73% | 1,323,063,491 |
| 2012-11-16 | 2012-11-14 | 51.526 | 25,414,235 | +6,453 | 8.73% | 1,309,506,081 |
| 2012-11-15 | 2012-11-13 | 51.201 | 25,407,782 | -23,968 | 8.73% | 1,300,905,116 |
| 2012-11-14 | 2012-11-12 | 52.069 | 25,431,750 | +188,058 | 8.74% | 1,324,202,342 |
| 2012-11-13 | 2012-11-09 | 52.177 | 25,243,692 | +58,538 | 8.67% | 1,317,148,730 |
| 2012-11-12 | 2012-11-08 | 52.177 | 25,185,154 | -2,304 | 8.65% | 1,314,094,373 |
| 2012-11-09 | 2012-11-07 | 53.154 | 25,187,458 | +16,754 | 8.66% | 1,338,804,883 |
| 2012-11-08 | 2012-11-06 | 52.177 | 25,170,704 | +5,482 | 8.65% | 1,313,340,410 |
| 2012-11-07 | 2012-11-05 | 51.960 | 25,165,222 | +17,054 | 8.65% | 1,307,594,689 |
| 2012-11-06 | 2012-11-02 | 53.371 | 25,148,168 | +38,280 | 8.64% | 1,342,172,463 |
| 2012-11-05 | 2012-11-01 | 51.743 | 25,109,888 | +50,702 | 8.63% | 1,299,271,832 |
| 2012-11-02 | 2012-10-31 | 49.899 | 25,059,186 | +38,257 | 8.61% | 1,250,436,551 |
| 2012-11-01 | 2012-10-30 | 49.140 | 25,020,929 | +33,648 | 8.60% | 1,229,528,220 |
| 2012-10-31 | 2012-10-29 | 50.116 | 24,987,281 | -9,679 | 8.59% | 1,252,269,620 |
| 2012-10-30 | 2012-10-26 | 52.177 | 24,996,960 | +5,070 | 8.59% | 1,304,274,910 |
| 2012-10-29 | 2012-10-25 | 52.177 | 24,991,890 | -11,523 | 8.59% | 1,304,010,371 |
| 2012-10-26 | 2012-10-24 | 52.394 | 25,003,413 | +3,687 | 8.59% | 1,310,036,191 |
| 2012-10-25 | 2012-10-22 | 51.852 | 24,999,726 | +76,744 | 8.59% | 1,296,283,562 |
| 2012-10-22 | 2012-10-18 | 50.984 | 24,922,982 | +7,020 | 8.56% | 1,270,675,716 |
| 2012-10-19 | 2012-10-17 | 51.310 | 24,915,962 | +122,607 | 8.56% | 1,278,426,219 |
| 2012-10-18 | 2012-10-16 | 51.093 | 24,793,355 | +10,141 | 8.52% | 1,266,756,304 |
| 2012-10-17 | 2012-10-15 | 49.791 | 24,783,214 | -26,273 | 8.52% | 1,233,977,329 |
| 2012-10-16 | 2012-10-12 | 51.093 | 24,809,487 | +2,304 | 8.53% | 1,267,580,530 |
| 2012-10-15 | 2012-10-11 | 51.093 | 24,807,183 | -14,749 | 8.52% | 1,267,462,813 |
| 2012-10-12 | 2012-10-10 | 51.635 | 24,821,932 | -15,044 | 8.53% | 1,281,679,396 |
| 2012-10-11 | 2012-10-09 | 51.852 | 24,836,976 | -8,919 | 8.53% | 1,287,844,664 |
| 2012-10-10 | 2012-10-08 | 51.310 | 24,845,895 | -5,993 | 8.54% | 1,274,831,115 |
| 2012-10-09 | 2012-10-05 | 50.876 | 24,851,888 | -9,679 | 8.54% | 1,264,355,199 |
| 2012-10-05 | 2012-10-03 | 51.526 | 24,861,567 | -1,844 | 8.54% | 1,281,029,044 |
| 2012-10-04 | 2012-09-28 | 51.310 | 24,863,411 | -2,304 | 8.54% | 1,275,729,852 |
| 2012-10-03 | 2012-09-27 | 51.635 | 24,865,715 | -12,445 | 8.54% | 1,283,940,129 |
| 2012-09-28 | 2012-09-26 | 51.813 | 24,878,160 | -49,781 | 8.55% | 1,289,022,565 |
| 2012-09-27 | 2012-09-25 | 52.909 | 24,927,941 | +240,603 | 8.57% | 1,318,908,483 |
| 2012-09-26 | 2012-09-24 | 53.676 | 24,687,338 | -12,488 | 8.57% | 1,325,108,580 |
| 2012-09-25 | 2012-09-21 | 52.361 | 24,699,826 | -25,268 | 8.57% | 1,293,310,827 |
| 2012-09-24 | 2012-09-20 | 52.252 | 24,725,094 | -53,616 | 8.58% | 1,291,925,449 |
| 2012-09-21 | 2012-09-19 | 51.923 | 24,778,710 | -9,586 | 8.60% | 1,286,584,033 |
| 2012-09-20 | 2012-09-18 | 51.594 | 24,788,296 | -21,635 | 8.60% | 1,278,935,679 |
| 2012-09-19 | 2012-09-17 | 51.375 | 24,809,931 | +11,411 | 8.61% | 1,274,616,458 |
| 2012-09-18 | 2012-09-14 | 51.375 | 24,798,520 | -9,585 | 8.61% | 1,274,030,215 |
| 2012-09-17 | 2012-09-13 | 48.418 | 24,808,105 | +20,996 | 8.61% | 1,201,149,275 |
| 2012-09-14 | 2012-09-12 | 47.432 | 24,787,109 | -15,347 | 8.60% | 1,175,695,608 |
| 2012-09-13 | 2012-09-11 | 47.213 | 24,802,456 | -26,017 | 8.61% | 1,170,989,716 |
| 2012-09-12 | 2012-09-10 | 47.213 | 24,828,473 | -13,237 | 8.62% | 1,172,218,047 |
| 2012-09-11 | 2012-09-07 | 47.213 | 24,841,710 | -1,023 | 8.62% | 1,172,843,001 |
| 2012-09-10 | 2012-09-06 | 46.117 | 24,842,733 | -31,039 | 8.62% | 1,145,678,044 |
| 2012-09-07 | 2012-09-05 | 45.022 | 24,873,772 | +913 | 8.63% | 1,119,862,221 |
| 2012-09-06 | 2012-09-04 | 46.117 | 24,872,859 | -2,738 | 8.63% | 1,147,067,372 |
| 2012-09-05 | 2012-09-03 | 46.884 | 24,875,597 | +12,780 | 8.63% | 1,166,268,120 |
| 2012-09-03 | 2012-08-30 | 46.117 | 24,862,817 | +913 | 8.63% | 1,146,604,263 |
| 2012-08-31 | 2012-08-29 | 47.213 | 24,861,904 | +2,739 | 8.63% | 1,173,796,413 |
| 2012-08-30 | 2012-08-28 | 47.103 | 24,859,165 | -2,283 | 8.63% | 1,170,943,972 |
| 2012-08-29 | 2012-08-27 | 47.432 | 24,861,448 | +4,108 | 8.63% | 1,179,221,635 |
| 2012-08-28 | 2012-08-24 | 48.199 | 24,857,340 | -34,689 | 8.63% | 1,198,087,265 |
| 2012-08-27 | 2012-08-23 | 47.541 | 24,892,029 | -16,432 | 8.64% | 1,183,398,871 |
| 2012-08-24 | 2012-08-22 | 46.555 | 24,908,461 | -7,304 | 8.64% | 1,159,623,340 |
| 2012-08-23 | 2012-08-21 | 46.227 | 24,915,765 | -8,447 | 8.65% | 1,151,775,403 |
| 2012-08-22 | 2012-08-20 | 45.679 | 24,924,212 | +4,564 | 8.65% | 1,138,514,626 |
| 2012-08-21 | 2012-08-17 | 44.036 | 24,919,648 | -5,934 | 8.65% | 1,097,359,883 |
| 2012-08-20 | 2012-08-16 | 43.554 | 24,925,582 | -16,432 | 8.65% | 1,085,607,428 |
| 2012-08-17 | 2012-08-15 | 43.926 | 24,942,014 | +8,216 | 8.66% | 1,095,612,590 |
| 2012-08-15 | 2012-08-13 | 44.693 | 24,933,798 | -456 | 8.65% | 1,114,370,797 |
| 2012-08-14 | 2012-08-10 | 44.145 | 24,934,254 | -457 | 8.65% | 1,100,734,423 |
| 2012-08-13 | 2012-08-09 | 44.912 | 24,934,711 | -456 | 8.65% | 1,119,874,404 |
| 2012-08-09 | 2012-08-07 | 44.365 | 24,935,167 | -913 | 8.65% | 1,106,237,629 |
| 2012-08-08 | 2012-08-06 | 44.474 | 24,936,080 | -3,652 | 8.65% | 1,109,009,685 |
| 2012-08-06 | 2012-08-02 | 43.817 | 24,939,732 | -5,020 | 8.65% | 1,092,780,399 |
| 2012-08-03 | 2012-08-01 | 44.255 | 24,944,752 | +9,585 | 8.66% | 1,103,930,363 |
| 2012-08-02 | 2012-07-31 | 43.072 | 24,935,167 | -6,847 | 8.65% | 1,074,006,508 |
| 2012-08-01 | 2012-07-30 | 43.072 | 24,942,014 | -5,021 | 8.66% | 1,074,301,422 |
| 2012-07-31 | 2012-07-27 | 42.984 | 24,947,035 | -4,108 | 8.66% | 1,072,331,486 |
| 2012-07-30 | 2012-07-26 | 42.327 | 24,951,143 | -7,303 | 8.66% | 1,056,108,859 |
| 2012-07-27 | 2012-07-25 | 42.108 | 24,958,446 | -10,498 | 8.66% | 1,050,949,972 |
| 2012-07-26 | 2012-07-24 | 42.678 | 24,968,944 | +4,270 | 8.66% | 1,065,614,807 |
| 2012-07-25 | 2012-07-23 | 43.291 | 24,964,674 | -6,847 | 8.66% | 1,080,746,799 |
| 2012-07-24 | 2012-07-20 | 44.255 | 24,971,521 | -2,738 | 8.67% | 1,105,115,025 |
| 2012-07-23 | 2012-07-19 | 43.926 | 24,974,259 | -1,826 | 8.67% | 1,097,028,996 |
| 2012-07-20 | 2012-07-18 | 43.773 | 24,976,085 | -3,652 | 8.67% | 1,093,278,899 |
| 2012-07-19 | 2012-07-17 | 43.685 | 24,979,737 | -913 | 8.67% | 1,091,249,692 |
| 2012-07-18 | 2012-07-16 | 42.721 | 24,980,650 | -35,146 | 8.67% | 1,067,208,964 |
| 2012-07-17 | 2012-07-13 | 43.554 | 25,015,796 | -84,442 | 8.68% | 1,089,536,603 |
| 2012-07-16 | 2012-07-12 | 42.941 | 25,100,238 | -66,185 | 8.71% | 1,077,817,000 |
| 2012-07-13 | 2012-07-11 | 43.817 | 25,166,423 | +94,240 | 8.73% | 1,102,713,283 |
| 2012-07-12 | 2012-07-10 | 43.926 | 25,072,183 | -32,408 | 8.70% | 1,101,330,444 |
| 2012-07-11 | 2012-07-09 | 44.365 | 25,104,591 | +913 | 8.71% | 1,113,754,050 |
| 2012-07-09 | 2012-07-05 | 45.898 | 25,103,678 | -11,867 | 8.71% | 1,152,212,285 |
| 2012-07-06 | 2012-07-04 | 44.912 | 25,115,545 | -36,516 | 8.72% | 1,127,996,069 |
| 2012-07-04 | 2012-06-29 | 43.335 | 25,152,061 | -2,282 | 8.73% | 1,089,961,062 |
| 2012-07-03 | 2012-06-28 | 43.379 | 25,154,343 | -20,540 | 8.73% | 1,091,162,136 |
| 2012-06-29 | 2012-06-27 | 44.036 | 25,174,883 | -457 | 8.74% | 1,108,599,394 |
| 2012-06-27 | 2012-06-25 | 44.912 | 25,175,340 | +319,884 | 8.74% | 1,130,681,598 |
| 2012-06-25 | 2012-06-21 | 46.117 | 24,855,456 | -7,759 | 8.66% | 1,146,264,794 |
| 2012-06-21 | 2012-06-19 | 44.693 | 24,863,215 | -11,112 | 8.66% | 1,111,216,218 |
| 2012-06-15 | 2012-06-13 | 42.721 | 24,874,327 | -6,846 | 8.66% | 1,062,666,694 |
| 2012-06-14 | 2012-06-12 | 42.721 | 24,881,173 | +41,536 | 8.67% | 1,062,959,165 |
| 2012-06-11 | 2012-06-07 | 43.028 | 24,839,637 | +1,826 | 8.65% | 1,068,803,449 |
| 2012-06-08 | 2012-06-06 | 41.626 | 24,837,811 | -11,991 | 8.65% | 1,033,898,815 |
| 2012-06-07 | 2012-06-05 | 41.232 | 24,849,802 | -11,411 | 8.66% | 1,024,598,393 |
| 2012-06-06 | 2012-06-04 | 40.750 | 24,861,213 | +3,651 | 8.66% | 1,013,086,148 |
| 2012-06-05 | 2012-06-01 | 42.941 | 24,857,562 | -11,411 | 8.66% | 1,067,396,369 |
| 2012-06-04 | 2012-05-31 | 42.415 | 24,868,973 | +9,129 | 8.66% | 1,054,810,204 |
| 2012-06-01 | 2012-05-30 | 43.028 | 24,859,844 | +23,176 | 8.66% | 1,069,672,919 |
| 2012-05-31 | 2012-05-29 | 43.335 | 24,836,668 | -1,369 | 8.65% | 1,076,293,550 |
| 2012-05-30 | 2012-05-28 | 42.765 | 24,838,037 | +13,739 | 8.65% | 1,062,204,658 |
| 2012-05-29 | 2012-05-25 | 42.502 | 24,824,298 | +9,484 | 8.65% | 1,055,090,771 |
| 2012-05-28 | 2012-05-24 | 42.502 | 24,814,814 | +11,411 | 8.64% | 1,054,687,679 |
| 2012-05-25 | 2012-05-23 | 43.466 | 24,803,403 | -9,028 | 8.64% | 1,078,112,437 |
| 2012-05-24 | 2012-05-22 | 44.145 | 24,812,431 | +6,390 | 8.64% | 1,095,356,489 |
| 2012-05-23 | 2012-05-21 | 44.693 | 24,806,041 | +125,067 | 8.64% | 1,108,660,930 |
| 2012-05-21 | 2012-05-17 | 45.789 | 24,680,974 | -134,652 | 8.60% | 1,130,107,349 |
| 2012-05-18 | 2012-05-16 | 46.446 | 24,815,626 | +1,016,048 | 8.64% | 1,152,583,013 |
| 2012-05-17 | 2012-05-15 | 48.637 | 23,799,578 | +2,738 | 8.29% | 1,157,532,915 |
| 2012-05-16 | 2012-05-14 | 49.310 | 23,796,840 | -943,016 | 8.29% | 1,173,424,692 |
| 2012-05-15 | 2012-05-11 | 50.426 | 24,739,856 | +351,533 | 8.62% | 1,247,525,021 |
| 2012-05-14 | 2012-05-10 | 49.199 | 24,388,323 | -12,549 | 8.65% | 1,199,869,987 |
| 2012-05-11 | 2012-05-09 | 49.422 | 24,400,872 | +115,183 | 8.66% | 1,205,931,767 |
| 2012-05-10 | 2012-05-08 | 49.645 | 24,285,689 | -6,723 | 8.61% | 1,205,657,918 |
| 2012-05-09 | 2012-05-07 | 49.979 | 24,292,412 | -8,067 | 8.62% | 1,214,121,961 |
| 2012-05-08 | 2012-05-04 | 51.541 | 24,300,479 | -143,419 | 8.62% | 1,252,479,056 |
| 2012-05-07 | 2012-05-03 | 51.988 | 24,443,898 | +81,932 | 8.67% | 1,270,779,037 |
| 2012-05-04 | 2012-05-02 | 52.322 | 24,361,966 | -7,619 | 8.64% | 1,274,673,151 |
| 2012-05-03 | 2012-04-30 | 51.095 | 24,369,585 | +14,992 | 8.64% | 1,245,166,059 |
| 2012-05-02 | 2012-04-27 | 50.760 | 24,354,593 | -3,586 | 8.64% | 1,236,248,949 |
| 2012-04-30 | 2012-04-26 | 51.095 | 24,358,179 | +22,858 | 8.64% | 1,244,583,268 |
| 2012-04-27 | 2012-04-25 | 50.984 | 24,335,321 | -4,034 | 8.64% | 1,240,700,456 |
| 2012-04-26 | 2012-04-24 | 50.649 | 24,339,355 | -6,275 | 8.64% | 1,232,760,132 |
| 2012-04-25 | 2012-04-23 | 50.537 | 24,345,630 | -6,722 | 8.64% | 1,230,361,923 |
| 2012-04-24 | 2012-04-20 | 51.207 | 24,352,352 | -14,342 | 8.65% | 1,247,002,318 |
| 2012-04-23 | 2012-04-19 | 50.872 | 24,366,694 | -4,930 | 8.65% | 1,239,581,582 |
| 2012-04-19 | 2012-04-17 | 50.872 | 24,371,624 | +4,145 | 8.65% | 1,239,832,381 |
| 2012-04-18 | 2012-04-16 | 50.649 | 24,367,479 | -1,792 | 8.65% | 1,234,184,580 |
| 2012-04-17 | 2012-04-13 | 50.984 | 24,369,271 | +16,582 | 8.65% | 1,242,431,347 |
| 2012-04-16 | 2012-04-12 | 51.430 | 24,352,689 | +40,958 | 8.65% | 1,252,453,211 |
| 2012-04-13 | 2012-04-11 | 50.091 | 24,311,731 | +5,827 | 8.63% | 1,217,799,764 |
| 2012-04-12 | 2012-04-10 | 50.091 | 24,305,904 | -8,964 | 8.63% | 1,217,507,883 |
| 2012-04-10 | 2012-04-03 | 49.756 | 24,314,868 | -10,757 | 8.63% | 1,209,819,103 |
| 2012-04-05 | 2012-04-02 | 49.087 | 24,325,625 | -30,812 | 8.64% | 1,194,071,538 |
| 2012-04-03 | 2012-03-30 | 48.975 | 24,356,437 | +16,855 | 8.65% | 1,192,866,770 |
| 2012-04-02 | 2012-03-29 | 50.091 | 24,339,582 | -9,412 | 8.64% | 1,219,194,849 |
| 2012-03-30 | 2012-03-28 | 50.984 | 24,348,994 | -49,973 | 8.64% | 1,241,397,554 |
| 2012-03-29 | 2012-03-27 | 51.764 | 24,398,967 | -8,594 | 8.66% | 1,262,999,221 |
| 2012-03-28 | 2012-03-26 | 50.984 | 24,407,561 | +19,310 | 8.67% | 1,244,383,506 |
| 2012-03-27 | 2012-03-23 | 50.537 | 24,388,251 | -22,409 | 8.66% | 1,232,515,872 |
| 2012-03-26 | 2012-03-22 | 50.760 | 24,410,660 | -17,479 | 8.67% | 1,239,094,933 |
| 2012-03-23 | 2012-03-21 | 51.430 | 24,428,139 | -51,093 | 8.67% | 1,256,333,587 |
| 2012-03-22 | 2012-03-20 | 52.769 | 24,479,232 | -25,546 | 8.69% | 1,291,732,515 |
| 2012-03-21 | 2012-03-19 | 52.322 | 24,504,778 | -4,034 | 8.70% | 1,282,145,398 |
| 2012-03-20 | 2012-03-16 | 53.438 | 24,508,812 | +31,373 | 8.70% | 1,309,698,821 |
| 2012-03-19 | 2012-03-15 | 53.103 | 24,477,439 | +61,127 | 8.69% | 1,299,830,108 |
| 2012-03-16 | 2012-03-14 | 52.992 | 24,416,312 | +39,215 | 8.67% | 1,293,860,153 |
| 2012-03-15 | 2012-03-13 | 52.434 | 24,377,097 | -111,099 | 8.65% | 1,278,184,380 |
| 2012-03-14 | 2012-03-12 | 51.988 | 24,488,196 | -8,515 | 8.69% | 1,273,081,983 |
| 2012-03-13 | 2012-03-09 | 52.211 | 24,496,711 | +31,373 | 8.70% | 1,278,990,428 |
| 2012-03-12 | 2012-03-08 | 51.764 | 24,465,338 | +56,359 | 8.69% | 1,266,434,880 |
| 2012-03-09 | 2012-03-07 | 48.864 | 24,408,979 | +32,269 | 8.67% | 1,192,716,938 |
| 2012-03-08 | 2012-03-06 | 49.979 | 24,376,710 | -43,922 | 8.65% | 1,218,335,131 |
| 2012-03-07 | 2012-03-05 | 52.434 | 24,420,632 | -7,171 | 8.67% | 1,280,467,087 |
| 2012-03-06 | 2012-03-02 | 51.988 | 24,427,803 | -38,096 | 8.67% | 1,269,942,297 |
| 2012-03-05 | 2012-03-01 | 50.537 | 24,465,899 | -100,575 | 8.69% | 1,236,439,991 |
| 2012-03-02 | 2012-02-29 | 50.314 | 24,566,474 | +51,115 | 8.72% | 1,236,041,441 |
| 2012-03-01 | 2012-02-28 | 49.979 | 24,515,359 | -448 | 8.70% | 1,225,264,735 |
| 2012-02-29 | 2012-02-27 | 49.756 | 24,515,807 | +23,765 | 8.70% | 1,219,817,094 |
| 2012-02-28 | 2012-02-24 | 49.422 | 24,492,042 | -41,681 | 8.70% | 1,210,437,540 |
| 2012-02-27 | 2012-02-23 | 48.306 | 24,533,723 | +35,855 | 8.71% | 1,185,127,338 |
| 2012-02-24 | 2012-02-22 | 48.529 | 24,497,868 | -31,821 | 8.70% | 1,188,861,354 |
| 2012-02-23 | 2012-02-21 | 48.194 | 24,529,689 | +17,380 | 8.71% | 1,182,195,907 |
| 2012-02-22 | 2012-02-20 | 47.971 | 24,512,309 | +22,409 | 8.70% | 1,175,889,036 |
| 2012-02-20 | 2012-02-16 | 46.967 | 24,489,900 | +18,824 | 8.69% | 1,150,224,914 |
| 2012-02-17 | 2012-02-15 | 47.079 | 24,471,076 | +34,958 | 8.69% | 1,152,070,827 |
| 2012-02-16 | 2012-02-14 | 46.521 | 24,436,118 | -8,963 | 8.68% | 1,136,794,415 |
| 2012-02-15 | 2012-02-13 | 45.405 | 24,445,081 | -7,619 | 8.68% | 1,109,940,127 |
| 2012-02-14 | 2012-02-10 | 45.182 | 24,452,700 | +17,927 | 8.68% | 1,104,830,120 |
| 2012-02-13 | 2012-02-09 | 45.071 | 24,434,773 | +16,583 | 8.67% | 1,101,294,161 |
| 2012-02-10 | 2012-02-08 | 45.071 | 24,418,190 | +31 | 8.67% | 1,100,546,752 |
| 2012-02-09 | 2012-02-07 | 45.182 | 24,418,159 | -120,561 | 8.67% | 1,103,269,477 |
| 2012-02-08 | 2012-02-06 | 46.186 | 24,538,720 | +3,137 | 8.71% | 1,133,354,854 |
| 2012-02-07 | 2012-02-03 | 44.736 | 24,535,583 | +36,751 | 8.71% | 1,097,626,079 |
| 2012-02-03 | 2012-02-01 | 42.349 | 24,498,832 | +6,275 | 8.70% | 1,037,493,169 |
| 2012-02-02 | 2012-01-31 | 42.616 | 24,492,557 | +61,849 | 8.70% | 1,043,785,244 |
| 2012-02-01 | 2012-01-30 | 41.322 | 24,430,708 | -29,278 | 8.67% | 1,009,533,404 |
| 2012-01-31 | 2012-01-27 | 41.679 | 24,459,986 | +18,847 | 8.68% | 1,019,475,362 |
| 2012-01-30 | 2012-01-26 | 40.385 | 24,441,139 | +1,344 | 8.68% | 987,060,276 |
| 2012-01-27 | 2012-01-20 | 39.760 | 24,439,795 | -86,948 | 8.68% | 971,737,397 |
| 2012-01-26 | 2012-01-19 | 38.734 | 24,526,743 | +33,166 | 8.71% | 950,021,118 |
| 2012-01-20 | 2012-01-18 | 37.708 | 24,493,577 | -486 | 8.69% | 923,597,133 |
| 2012-01-19 | 2012-01-17 | 37.485 | 24,494,063 | +57,141 | 8.69% | 918,150,279 |
| 2012-01-18 | 2012-01-16 | 35.387 | 24,436,922 | -52,437 | 8.67% | 864,755,522 |
| 2012-01-17 | 2012-01-13 | 35.432 | 24,489,359 | -69,020 | 8.69% | 867,703,949 |
| 2012-01-16 | 2012-01-12 | 35.030 | 24,558,379 | -59,161 | 8.72% | 860,286,302 |
| 2012-01-13 | 2012-01-11 | 34.673 | 24,617,540 | -107,564 | 8.74% | 853,570,358 |
| 2012-01-12 | 2012-01-10 | 34.941 | 24,725,104 | -50,197 | 8.77% | 863,920,030 |
| 2012-01-11 | 2012-01-09 | 35.164 | 24,775,301 | -42,129 | 8.79% | 871,201,894 |
| 2012-01-10 | 2012-01-06 | 35.387 | 24,817,430 | -35,855 | 8.81% | 878,220,654 |
| 2012-01-09 | 2012-01-05 | 35.610 | 24,853,285 | -14,790 | 8.82% | 885,034,795 |
| 2012-01-06 | 2012-01-04 | 35.477 | 24,868,075 | -1,792 | 8.82% | 882,232,294 |
| 2012-01-04 | 2011-12-30 | 34.004 | 24,869,867 | -10,085 | 8.82% | 845,672,266 |
| 2012-01-03 | 2011-12-29 | 33.915 | 24,879,952 | -46,611 | 8.82% | 843,794,683 |
| 2011-12-30 | 2011-12-28 | 33.870 | 24,926,563 | -23,081 | 8.84% | 844,263,142 |
| 2011-12-29 | 2011-12-23 | 34.049 | 24,949,644 | -40,337 | 8.85% | 849,498,361 |
| 2011-12-28 | 2011-12-22 | 33.245 | 24,989,981 | +4,034 | 8.86% | 830,798,785 |
| 2011-12-22 | 2011-12-20 | 33.156 | 24,985,947 | -178,825 | 8.86% | 828,434,701 |
| 2011-12-21 | 2011-12-19 | 33.468 | 25,164,772 | -22,858 | 8.92% | 842,224,590 |
| 2011-12-20 | 2011-12-16 | 34.049 | 25,187,630 | +40,122 | 8.93% | 857,601,431 |
| 2011-12-19 | 2011-12-15 | 33.156 | 25,147,508 | -34,959 | 8.92% | 833,791,422 |
| 2011-12-16 | 2011-12-14 | 33.692 | 25,182,467 | -220,266 | 8.93% | 848,435,592 |
| 2011-12-15 | 2011-12-13 | 33.825 | 25,402,733 | +187,341 | 9.00% | 859,257,444 |
| 2011-12-14 | 2011-12-12 | 34.495 | 25,215,392 | -12,997 | 8.94% | 869,798,936 |
| 2011-12-13 | 2011-12-09 | 34.182 | 25,228,389 | -80,359 | 8.94% | 862,366,629 |
| 2011-12-12 | 2011-12-08 | 34.673 | 25,308,748 | -21,961 | 8.97% | 877,536,793 |
| 2011-12-08 | 2011-12-06 | 34.986 | 25,330,709 | -5,379 | 8.98% | 886,210,849 |
| 2011-12-07 | 2011-12-05 | 35.477 | 25,336,088 | -36,938 | 8.98% | 898,835,758 |
| 2011-12-06 | 2011-12-02 | 35.298 | 25,373,026 | +53,782 | 8.99% | 895,617,151 |
| 2011-12-05 | 2011-12-01 | 35.477 | 25,319,244 | -108,908 | 8.97% | 898,238,192 |
| 2011-12-02 | 2011-11-30 | 34.004 | 25,428,152 | +21,983 | 9.01% | 864,656,129 |
| 2011-12-01 | 2011-11-29 | 34.450 | 25,406,169 | -8,964 | 9.00% | 875,246,005 |
| 2011-11-30 | 2011-11-28 | 33.692 | 25,415,133 | -69,042 | 9.00% | 856,274,463 |
| 2011-11-29 | 2011-11-25 | 34.004 | 25,484,175 | -119,665 | 9.03% | 866,561,129 |
| 2011-11-28 | 2011-11-24 | 33.736 | 25,603,840 | -32,718 | 9.07% | 863,774,848 |
| 2011-11-25 | 2011-11-23 | 34.316 | 25,636,558 | +104,875 | 9.08% | 879,750,879 |
| 2011-11-24 | 2011-11-22 | 34.986 | 25,531,683 | +11,653 | 9.04% | 893,242,051 |
| 2011-11-23 | 2011-11-21 | 35.209 | 25,520,030 | +5,793 | 9.04% | 898,528,460 |
| 2011-11-22 | 2011-11-18 | 35.610 | 25,514,237 | +33,166 | 9.03% | 908,571,544 |
| 2011-11-21 | 2011-11-17 | 36.146 | 25,481,071 | +10,308 | 9.02% | 921,035,460 |
| 2011-11-18 | 2011-11-16 | 35.878 | 25,470,763 | -32 | 9.01% | 913,843,143 |
| 2011-11-14 | 2011-11-10 | 36.414 | 25,470,795 | -10,757 | 9.01% | 927,483,758 |
| 2011-11-11 | 2011-11-09 | 37.886 | 25,481,552 | -5,978 | 9.01% | 965,399,835 |
| 2011-11-10 | 2011-11-08 | 37.708 | 25,487,530 | -22,409 | 9.02% | 961,076,842 |
| 2011-11-09 | 2011-11-07 | 37.931 | 25,509,939 | +23,305 | 9.02% | 967,613,680 |
| 2011-11-08 | 2011-11-04 | 37.618 | 25,486,634 | +93,041 | 9.02% | 958,768,398 |
| 2011-11-07 | 2011-11-03 | 36.324 | 25,393,593 | -140,773 | 8.98% | 922,406,200 |
| 2011-11-04 | 2011-11-02 | 37.083 | 25,534,366 | -122,803 | 9.03% | 946,890,494 |
| 2011-11-03 | 2011-11-01 | 37.306 | 25,657,169 | -30,925 | 9.07% | 957,169,092 |
| 2011-11-02 | 2011-10-31 | 39.046 | 25,688,094 | -49,524 | 9.08% | 1,003,029,229 |
| 2011-11-01 | 2011-10-28 | 38.511 | 25,737,618 | -95,463 | 9.10% | 991,180,617 |
| 2011-10-31 | 2011-10-27 | 37.663 | 25,833,081 | +87,748 | 9.13% | 972,953,996 |
| 2011-10-28 | 2011-10-26 | 36.057 | 25,745,333 | -40,995 | 9.09% | 928,289,693 |
| 2011-10-27 | 2011-10-25 | 35.967 | 25,786,328 | -332,105 | 9.11% | 927,466,428 |
| 2011-10-26 | 2011-10-24 | 36.369 | 26,118,433 | -448 | 9.23% | 949,901,077 |
| 2011-10-25 | 2011-10-21 | 34.673 | 26,118,881 | +74,624 | 9.23% | 905,626,745 |
| 2011-10-24 | 2011-10-20 | 34.852 | 26,044,257 | -226,781 | 9.20% | 907,688,138 |
| 2011-10-21 | 2011-10-19 | 36.324 | 26,271,038 | -302,525 | 9.28% | 954,278,834 |
| 2011-10-20 | 2011-10-18 | 38.600 | 26,573,563 | +21,065 | 9.39% | 1,025,745,334 |
| 2011-10-19 | 2011-10-17 | 40.519 | 26,552,498 | -116,528 | 9.38% | 1,075,882,609 |
| 2011-10-18 | 2011-10-14 | 38.823 | 26,669,026 | +9,412 | 9.42% | 1,035,380,691 |
| 2011-10-17 | 2011-10-13 | 39.448 | 26,659,614 | +69,020 | 9.41% | 1,051,670,704 |
| 2011-10-14 | 2011-10-12 | 37.708 | 26,590,594 | +71,749 | 9.39% | 1,002,670,879 |
| 2011-10-13 | 2011-10-11 | 36.280 | 26,518,845 | +20,303 | 9.36% | 962,096,876 |
| 2011-10-12 | 2011-10-10 | 34.004 | 26,498,542 | -63,284 | 9.36% | 901,053,554 |
| 2011-10-11 | 2011-10-07 | 33.870 | 26,561,826 | -199,532 | 9.38% | 899,649,530 |
| 2011-10-10 | 2011-10-06 | 32.844 | 26,761,358 | -42,084 | 9.45% | 878,940,783 |
| 2011-10-07 | 2011-10-04 | 32.308 | 26,803,442 | -2,241 | 9.46% | 865,969,883 |
| 2011-10-06 | 2011-10-03 | 35.075 | 26,805,683 | +66,640 | 9.47% | 940,206,128 |
| 2011-10-04 | 2011-09-30 | 37.842 | 26,739,043 | +3,628,115 | 9.44% | 1,011,848,206 |
| 2011-10-03 | 2011-09-28 | 38.941 | 23,110,928 | +26,786 | 8.16% | 899,955,256 |
| 2011-09-30 | 2011-09-27 | 38.353 | 23,084,142 | +272,636 | 8.15% | 885,355,511 |
| 2011-09-28 | 2011-09-26 | 37.269 | 22,811,506 | -9,892,180 | 8.16% | 850,166,864 |
| 2011-09-27 | 2011-09-23 | 39.212 | 32,703,686 | -280,980 | 11.69% | 1,282,368,073 |
| 2011-09-26 | 2011-09-22 | 41.245 | 32,984,666 | -168,678 | 11.79% | 1,360,439,195 |
| 2011-09-23 | 2011-09-21 | 43.865 | 33,153,344 | +161,976 | 11.85% | 1,454,262,607 |
| 2011-09-22 | 2011-09-20 | 44.045 | 32,991,368 | -73,049 | 11.79% | 1,453,119,087 |
| 2011-09-21 | 2011-09-19 | 44.904 | 33,064,417 | -6,198 | 11.82% | 1,484,716,454 |
| 2011-09-20 | 2011-09-16 | 46.191 | 33,070,615 | +3,541 | 11.82% | 1,527,572,585 |
| 2011-09-19 | 2011-09-15 | 45.288 | 33,067,074 | +1,328 | 11.82% | 1,497,533,051 |
| 2011-09-16 | 2011-09-14 | 44.181 | 33,065,746 | -129,718 | 11.82% | 1,460,876,314 |
| 2011-09-15 | 2011-09-12 | 46.756 | 33,195,464 | -142,114 | 11.87% | 1,552,084,496 |
| 2011-09-14 | 2011-09-09 | 48.111 | 33,337,578 | -181,518 | 11.92% | 1,603,909,723 |
| 2011-09-12 | 2011-09-08 | 49.241 | 33,519,096 | -39,845 | 11.98% | 1,650,498,229 |
| 2011-09-09 | 2011-09-07 | 49.692 | 33,558,941 | +4,427 | 12.00% | 1,667,620,404 |
| 2011-09-07 | 2011-09-05 | 51.273 | 33,554,514 | +30,106 | 12.00% | 1,720,454,066 |
| 2011-09-05 | 2011-09-01 | 52.967 | 33,524,408 | +75,706 | 11.99% | 1,775,702,624 |
| 2011-09-02 | 2011-08-31 | 51.725 | 33,448,702 | +88,987 | 11.96% | 1,730,139,110 |
| 2011-09-01 | 2011-08-30 | 51.048 | 33,359,715 | +71,622 | 11.93% | 1,702,930,966 |
| 2011-08-31 | 2011-08-29 | 49.353 | 33,288,093 | -17,941 | 11.90% | 1,642,882,976 |
| 2011-08-30 | 2011-08-26 | 46.869 | 33,306,034 | +26,475 | 11.91% | 1,561,015,782 |
| 2011-08-29 | 2011-08-25 | 48.224 | 33,279,559 | +103,597 | 11.90% | 1,604,876,855 |
| 2011-08-26 | 2011-08-24 | 47.208 | 33,175,962 | -42,944 | 11.86% | 1,566,159,838 |
| 2011-08-25 | 2011-08-23 | 47.546 | 33,218,906 | -6,641 | 11.88% | 1,579,442,055 |
| 2011-08-24 | 2011-08-22 | 46.417 | 33,225,547 | -885 | 11.88% | 1,542,233,873 |
| 2011-08-23 | 2011-08-19 | 46.530 | 33,226,432 | -34,090 | 11.88% | 1,546,027,446 |
| 2011-08-22 | 2011-08-18 | 49.015 | 33,260,522 | -1,734,596 | 11.89% | 1,630,253,219 |
| 2011-08-19 | 2011-08-17 | 50.257 | 34,995,118 | -885 | 12.51% | 1,758,748,538 |
| 2011-08-18 | 2011-08-16 | 51.160 | 34,996,003 | +7,084 | 12.51% | 1,790,411,766 |
| 2011-08-17 | 2011-08-15 | 50.483 | 34,988,919 | +58,262 | 12.51% | 1,766,340,082 |
| 2011-08-16 | 2011-08-12 | 48.111 | 34,930,657 | +50,906 | 12.49% | 1,680,554,610 |
| 2011-08-15 | 2011-08-11 | 48.224 | 34,879,751 | +12,396 | 12.47% | 1,682,044,677 |
| 2011-08-12 | 2011-08-10 | 50.144 | 34,867,355 | +3,984 | 12.47% | 1,748,389,742 |
| 2011-08-11 | 2011-08-09 | 49.918 | 34,863,371 | -37,188 | 12.46% | 1,740,315,239 |
| 2011-08-09 | 2011-08-05 | 55.339 | 34,900,559 | -52,242 | 12.48% | 1,931,366,700 |
| 2011-08-08 | 2011-08-04 | 57.485 | 34,952,801 | +1,771 | 12.50% | 2,009,259,558 |
| 2011-08-05 | 2011-08-03 | 57.711 | 34,951,030 | -11,511 | 12.50% | 2,017,052,281 |
| 2011-08-04 | 2011-08-02 | 58.163 | 34,962,541 | -29,220 | 12.50% | 2,033,510,849 |
| 2011-08-03 | 2011-08-01 | 58.501 | 34,991,761 | +15,396 | 12.51% | 2,047,065,954 |
| 2011-08-02 | 2011-07-29 | 58.050 | 34,976,365 | -12,396 | 12.50% | 2,030,364,763 |
| 2011-08-01 | 2011-07-28 | 58.050 | 34,988,761 | -18,595 | 12.51% | 2,031,084,346 |
| 2011-07-29 | 2011-07-27 | 57.824 | 35,007,356 | +2,579 | 12.52% | 2,024,256,526 |
| 2011-07-28 | 2011-07-26 | 58.727 | 35,004,777 | +22,136 | 12.52% | 2,055,734,077 |
| 2011-07-27 | 2011-07-25 | 58.163 | 34,982,641 | -3,541 | 12.51% | 2,034,679,917 |
| 2011-07-26 | 2011-07-22 | 58.501 | 34,986,182 | -2,213,624 | 12.51% | 2,046,739,575 |
| 2011-07-25 | 2011-07-21 | 57.711 | 37,199,806 | -40,288 | 13.30% | 2,146,830,968 |
| 2011-07-22 | 2011-07-20 | 56.807 | 37,240,094 | -10,442 | 13.31% | 2,115,509,743 |
| 2011-07-21 | 2011-07-19 | 57.485 | 37,250,536 | -10,626 | 13.32% | 2,141,344,709 |
| 2011-07-20 | 2011-07-18 | 57.824 | 37,261,162 | -27,936 | 13.32% | 2,154,580,036 |
| 2011-07-19 | 2011-07-15 | 57.937 | 37,289,098 | -58,439 | 13.33% | 2,160,406,720 |
| 2011-07-18 | 2011-07-14 | 58.275 | 37,347,537 | -72,164 | 13.35% | 2,176,446,239 |
| 2011-07-15 | 2011-07-13 | 58.614 | 37,419,701 | -78,363 | 13.38% | 2,193,329,839 |
| 2011-07-14 | 2011-07-12 | 58.501 | 37,498,064 | -9,297 | 13.41% | 2,193,688,113 |
| 2011-07-13 | 2011-07-11 | 59.066 | 37,507,361 | -10,384 | 13.41% | 2,215,411,845 |
| 2011-07-12 | 2011-07-08 | 58.953 | 37,517,745 | -442 | 13.41% | 2,211,788,046 |
| 2011-07-11 | 2011-07-07 | 58.614 | 37,518,187 | -13,282 | 13.41% | 2,199,102,527 |
| 2011-07-08 | 2011-07-06 | 58.953 | 37,531,469 | -32,319 | 13.42% | 2,212,597,118 |
| 2011-07-07 | 2011-07-05 | 58.501 | 37,563,788 | -2,214 | 13.43% | 2,197,533,057 |
| 2011-07-06 | 2011-07-04 | 59.066 | 37,566,002 | -1,328 | 13.43% | 2,218,875,538 |
| 2011-07-05 | 2011-06-30 | 58.388 | 37,567,330 | +29,685 | 13.43% | 2,193,497,527 |
| 2011-07-04 | 2011-06-29 | 58.501 | 37,537,645 | -3,542 | 13.42% | 2,196,003,655 |
| 2011-06-30 | 2011-06-28 | 58.614 | 37,541,187 | -1,771 | 13.42% | 2,200,450,657 |
| 2011-06-29 | 2011-06-27 | 57.937 | 37,542,958 | +20,410 | 13.42% | 2,175,114,526 |
| 2011-06-27 | 2011-06-23 | 58.163 | 37,522,548 | +77,919 | 13.42% | 2,182,407,407 |
| 2011-06-24 | 2011-06-22 | 57.824 | 37,444,629 | -29,219 | 13.39% | 2,165,188,786 |
| 2011-06-23 | 2011-06-21 | 58.050 | 37,473,848 | -83,233 | 13.40% | 2,175,342,706 |
| 2011-06-22 | 2011-06-20 | 58.614 | 37,557,081 | -19,948 | 13.43% | 2,201,382,272 |
| 2011-06-21 | 2011-06-17 | 58.840 | 37,577,029 | -3,099 | 13.44% | 2,211,039,185 |
| 2011-06-20 | 2011-06-16 | 59.631 | 37,580,128 | -87,217 | 13.44% | 2,240,930,841 |
| 2011-06-17 | 2011-06-15 | 60.195 | 37,667,345 | +462,087 | 13.47% | 2,267,401,841 |
| 2011-06-16 | 2011-06-14 | 59.292 | 37,205,258 | -66,852 | 13.43% | 2,205,971,514 |
| 2011-06-15 | 2011-06-13 | 59.631 | 37,272,110 | -24,350 | 13.46% | 2,222,563,500 |
| 2011-06-14 | 2011-06-10 | 60.308 | 37,296,460 | -7,969 | 13.47% | 2,249,288,412 |
| 2011-06-13 | 2011-06-09 | 60.873 | 37,304,429 | +40,288 | 13.47% | 2,270,834,262 |
| 2011-06-10 | 2011-06-08 | 59.518 | 37,264,141 | -9,740 | 13.46% | 2,217,879,802 |
| 2011-06-09 | 2011-06-07 | 59.631 | 37,273,881 | +886 | 13.46% | 2,222,669,106 |
| 2011-06-08 | 2011-06-03 | 60.873 | 37,272,995 | -1,328 | 13.46% | 2,268,920,779 |
| 2011-06-07 | 2011-06-02 | 61.438 | 37,274,323 | -30,865 | 13.46% | 2,290,049,871 |
| 2011-06-03 | 2011-06-01 | 60.873 | 37,305,188 | -11,954 | 13.47% | 2,270,880,465 |
| 2011-06-02 | 2011-05-31 | 61.551 | 37,317,142 | +65,966 | 13.48% | 2,296,895,059 |
| 2011-06-01 | 2011-05-30 | 61.212 | 37,251,176 | -36,746 | 13.45% | 2,280,213,699 |
| 2011-05-31 | 2011-05-27 | 61.099 | 37,287,922 | -32,761 | 13.47% | 2,278,251,803 |
| 2011-05-30 | 2011-05-26 | 60.647 | 37,320,683 | +49,585 | 13.48% | 2,263,393,920 |
| 2011-05-27 | 2011-05-25 | 61.099 | 37,271,098 | +112,895 | 13.46% | 2,277,223,875 |
| 2011-05-26 | 2011-05-24 | 61.551 | 37,158,203 | -12,839 | 13.42% | 2,287,112,257 |
| 2011-05-25 | 2011-05-23 | 61.099 | 37,171,042 | +15,938 | 13.42% | 2,271,110,561 |
| 2011-05-24 | 2011-05-20 | 63.019 | 37,155,104 | -6,482 | 13.42% | 2,341,471,933 |
| 2011-05-23 | 2011-05-19 | 62.341 | 37,161,586 | -94,743 | 13.42% | 2,316,698,912 |
| 2011-05-20 | 2011-05-18 | 62.228 | 37,256,329 | +5,313 | 13.45% | 2,318,397,688 |
| 2011-05-19 | 2011-05-17 | 62.454 | 37,251,016 | -24,350 | 13.45% | 2,326,481,106 |
| 2011-05-18 | 2011-05-16 | 63.132 | 37,275,366 | +11,385 | 13.46% | 2,353,260,474 |
| 2011-05-17 | 2011-05-13 | 64.939 | 37,263,981 | +56,668 | 13.46% | 2,419,877,439 |
| 2011-05-16 | 2011-05-12 | 63.696 | 37,207,313 | -112,452 | 13.44% | 2,369,974,580 |
| 2011-05-13 | 2011-05-11 | 63.358 | 37,319,765 | -189,929 | 13.48% | 2,364,493,028 |
| 2011-05-12 | 2011-05-09 | 61.664 | 37,509,694 | -7,968 | 13.55% | 2,312,982,996 |
| 2011-05-11 | 2011-05-06 | 60.195 | 37,517,662 | +231,660 | 13.55% | 2,258,391,610 |
| 2011-05-09 | 2011-05-05 | 59.292 | 37,286,002 | +443 | 13.47% | 2,210,758,982 |
| 2011-05-06 | 2011-05-04 | 59.292 | 37,285,559 | -128,390 | 13.47% | 2,210,732,715 |
| 2011-05-05 | 2011-05-03 | 63.550 | 37,413,949 | +89,873 | 13.51% | 2,377,666,830 |
| 2011-05-04 | 2011-04-29 | 63.207 | 37,324,076 | +534,248 | 13.49% | 2,359,133,996 |
| 2011-05-03 | 2011-04-28 | 62.978 | 36,789,828 | +90,314 | 13.48% | 2,316,940,671 |
| 2011-04-29 | 2011-04-27 | 61.947 | 36,699,514 | +31,439 | 13.44% | 2,273,432,396 |
| 2011-04-28 | 2011-04-26 | 60.917 | 36,668,075 | +92,210 | 13.43% | 2,233,696,735 |
| 2011-04-27 | 2011-04-21 | 60.917 | 36,575,865 | -15,720 | 13.40% | 2,228,079,610 |
| 2011-04-26 | 2011-04-20 | 60.917 | 36,591,585 | -3,057 | 13.40% | 2,229,037,220 |
| 2011-04-21 | 2011-04-19 | 61.489 | 36,594,642 | -873 | 13.41% | 2,250,174,790 |
| 2011-04-20 | 2011-04-18 | 62.176 | 36,595,515 | -9,607 | 13.41% | 2,275,370,688 |
| 2011-04-19 | 2011-04-15 | 61.604 | 36,605,122 | -48,469 | 13.42% | 2,255,010,667 |
| 2011-04-18 | 2011-04-14 | 60.230 | 36,653,591 | -134,929 | 13.43% | 2,207,632,301 |
| 2011-04-15 | 2011-04-13 | 60.344 | 36,788,520 | -6,113 | 13.48% | 2,219,971,495 |
| 2011-04-14 | 2011-04-12 | 60.115 | 36,794,633 | +61,133 | 13.49% | 2,211,914,039 |
| 2011-04-13 | 2011-04-11 | 62.062 | 36,733,500 | +161,692 | 13.46% | 2,279,743,904 |
| 2011-04-11 | 2011-04-07 | 59.657 | 36,571,808 | +179,905 | 13.40% | 2,181,768,266 |
| 2011-04-08 | 2011-04-06 | 60.230 | 36,391,903 | +62,006 | 13.34% | 2,191,870,929 |
| 2011-04-07 | 2011-04-04 | 60.344 | 36,329,897 | +93,009 | 13.32% | 2,192,296,285 |
| 2011-04-06 | 2011-04-01 | 58.970 | 36,236,888 | -164,185 | 13.28% | 2,136,892,077 |
| 2011-04-04 | 2011-03-31 | 59.428 | 36,401,073 | -3,930 | 13.34% | 2,163,246,500 |
| 2011-04-01 | 2011-03-30 | 59.199 | 36,405,003 | +512,204 | 13.34% | 2,155,142,942 |
| 2011-03-30 | 2011-03-28 | 58.627 | 35,892,799 | -3,930 | 13.16% | 2,104,271,407 |
| 2011-03-29 | 2011-03-25 | 59.543 | 35,896,729 | -26,636 | 13.16% | 2,137,384,650 |
| 2011-03-28 | 2011-03-24 | 59.543 | 35,923,365 | +13,537 | 13.17% | 2,138,970,627 |
| 2011-03-25 | 2011-03-23 | 58.970 | 35,909,828 | +7,423 | 13.16% | 2,117,605,324 |
| 2011-03-24 | 2011-03-22 | 58.741 | 35,902,405 | +6,986 | 13.16% | 2,108,945,579 |
| 2011-03-23 | 2011-03-21 | 57.596 | 35,895,419 | +155,452 | 13.16% | 2,067,433,163 |
| 2011-03-22 | 2011-03-18 | 56.451 | 35,739,967 | +94,463 | 13.10% | 2,017,555,696 |
| 2011-03-21 | 2011-03-17 | 55.993 | 35,645,504 | +166,926 | 13.06% | 1,995,896,814 |
| 2011-03-18 | 2011-03-16 | 56.451 | 35,478,578 | +57,203 | 13.03% | 2,002,800,035 |
| 2011-03-17 | 2011-03-15 | 56.909 | 35,421,375 | +27,510 | 13.01% | 2,015,794,569 |
| 2011-03-16 | 2011-03-14 | 58.627 | 35,393,865 | -2,184 | 13.00% | 2,075,020,622 |
| 2011-03-15 | 2011-03-11 | 58.741 | 35,396,049 | +9,607 | 13.00% | 2,079,201,687 |
| 2011-03-14 | 2011-03-10 | 60.573 | 35,386,442 | +71,176 | 13.00% | 2,143,468,157 |
| 2011-03-11 | 2011-03-09 | 60.688 | 35,315,266 | +10,480 | 12.97% | 2,143,200,577 |
| 2011-03-10 | 2011-03-08 | 59.886 | 35,304,786 | -10,340 | 12.97% | 2,114,266,548 |
| 2011-03-09 | 2011-03-07 | 59.772 | 35,315,126 | -2,620 | 12.97% | 2,110,842,012 |
| 2011-03-07 | 2011-03-03 | 60.115 | 35,317,746 | -137,986 | 12.97% | 2,123,130,789 |
| 2011-03-04 | 2011-03-02 | 59.543 | 35,455,732 | +3,494 | 13.02% | 2,111,126,542 |
| 2011-03-03 | 2011-03-01 | 61.260 | 35,452,238 | +6,113 | 13.02% | 2,171,810,380 |
| 2011-03-02 | 2011-02-28 | 58.970 | 35,446,125 | +29,693 | 13.02% | 2,090,260,722 |
| 2011-03-01 | 2011-02-25 | 58.970 | 35,416,432 | +210,296 | 13.01% | 2,088,509,724 |
| 2011-02-28 | 2011-02-24 | 59.199 | 35,206,136 | +271,604 | 12.93% | 2,084,171,110 |
| 2011-02-25 | 2011-02-23 | 57.711 | 34,934,532 | +60,522 | 12.84% | 2,016,090,078 |
| 2011-02-24 | 2011-02-22 | 59.428 | 34,874,010 | +17,903 | 12.81% | 2,072,496,051 |
| 2011-02-23 | 2011-02-21 | 62.520 | 34,856,107 | +60,259 | 12.81% | 2,179,194,474 |
| 2011-02-22 | 2011-02-18 | 58.512 | 34,795,848 | +21,833 | 12.78% | 2,035,976,643 |
| 2011-02-21 | 2011-02-17 | 58.398 | 34,774,015 | +4,804 | 12.78% | 2,030,717,350 |
| 2011-02-18 | 2011-02-16 | 58.054 | 34,769,211 | -24,454 | 12.78% | 2,018,493,063 |
| 2011-02-17 | 2011-02-15 | 58.169 | 34,793,665 | -79,035 | 12.79% | 2,023,896,765 |
| 2011-02-16 | 2011-02-14 | 59.199 | 34,872,700 | -11,790 | 12.82% | 2,064,432,003 |
| 2011-02-15 | 2011-02-11 | 58.741 | 34,884,490 | +128,378 | 12.82% | 2,049,152,166 |
| 2011-02-14 | 2011-02-10 | 58.398 | 34,756,112 | +16,594 | 12.77% | 2,029,671,859 |
| 2011-02-11 | 2011-02-09 | 59.428 | 34,739,518 | +18,208 | 12.77% | 2,064,503,448 |
| 2011-02-10 | 2011-02-08 | 61.146 | 34,721,310 | +39,824 | 12.76% | 2,123,057,837 |
| 2011-02-09 | 2011-02-07 | 62.405 | 34,681,486 | +21,222 | 12.75% | 2,164,306,012 |
| 2011-02-08 | 2011-02-02 | 60.573 | 34,660,264 | +14,104 | 12.74% | 2,099,481,270 |
| 2011-02-07 | 2011-01-31 | 59.657 | 34,646,160 | -2,183 | 12.73% | 2,066,889,677 |
| 2011-02-01 | 2011-01-28 | 59.199 | 34,648,343 | +2,445 | 12.73% | 2,051,150,274 |
| 2011-01-31 | 2011-01-27 | 59.543 | 34,645,898 | +20,436 | 12.73% | 2,062,906,918 |
| 2011-01-28 | 2011-01-26 | 59.543 | 34,625,462 | -33,405 | 12.73% | 2,061,690,105 |
| 2011-01-27 | 2011-01-25 | 59.199 | 34,658,867 | +4,017 | 12.74% | 2,051,773,285 |
| 2011-01-26 | 2011-01-24 | 59.428 | 34,654,850 | +36,462 | 12.74% | 2,059,471,790 |
| 2011-01-25 | 2011-01-21 | 59.657 | 34,618,388 | -2,751 | 12.73% | 2,065,232,880 |
| 2011-01-24 | 2011-01-20 | 59.772 | 34,621,139 | +2,096 | 12.73% | 2,069,361,290 |
| 2011-01-21 | 2011-01-19 | 59.085 | 34,619,043 | +4,847 | 12.73% | 2,045,451,687 |
| 2011-01-20 | 2011-01-18 | 58.283 | 34,614,196 | -16,594 | 12.73% | 2,017,420,813 |
| 2011-01-19 | 2011-01-17 | 58.856 | 34,630,790 | -5,240 | 12.73% | 2,038,214,956 |
| 2011-01-18 | 2011-01-14 | 57.138 | 34,636,030 | -6,113 | 12.74% | 1,979,033,378 |
| 2011-01-14 | 2011-01-12 | 58.627 | 34,642,143 | -10,069 | 12.74% | 2,030,949,746 |
| 2011-01-13 | 2011-01-11 | 58.169 | 34,652,212 | +76,066 | 12.74% | 2,015,668,650 |
| 2011-01-12 | 2011-01-10 | 57.138 | 34,576,146 | +16,593 | 12.71% | 1,975,611,726 |
| 2011-01-11 | 2011-01-07 | 58.398 | 34,559,553 | -6,549 | 12.71% | 2,018,193,294 |
| 2011-01-07 | 2011-01-05 | 58.627 | 34,566,102 | -13,537 | 12.71% | 2,026,491,723 |
| 2011-01-06 | 2011-01-04 | 57.940 | 34,579,639 | -3,281 | 12.72% | 2,003,528,101 |
| 2011-01-05 | 2011-01-03 | 55.878 | 34,582,920 | -6,000 | 12.72% | 1,932,439,687 |
| 2011-01-04 | 2010-12-31 | 55.306 | 34,588,920 | +70,783 | 12.72% | 1,912,971,936 |
| 2011-01-03 | 2010-12-29 | 54.962 | 34,518,137 | +28,497 | 12.69% | 1,897,199,719 |
| 2010-12-30 | 2010-12-28 | 54.161 | 34,489,640 | +37,116 | 12.68% | 1,867,988,801 |
| 2010-12-29 | 2010-12-24 | 53.932 | 34,452,524 | +437 | 12.67% | 1,858,088,593 |
| 2010-12-28 | 2010-12-22 | 54.275 | 34,452,087 | -1,747 | 12.67% | 1,869,899,834 |
| 2010-12-23 | 2010-12-21 | 54.161 | 34,453,834 | -10,917 | 12.67% | 1,866,049,517 |
| 2010-12-22 | 2010-12-20 | 52.787 | 34,464,751 | -436 | 12.67% | 1,819,284,154 |
| 2010-12-21 | 2010-12-17 | 52.787 | 34,465,187 | -5,677 | 12.67% | 1,819,307,169 |
| 2010-12-20 | 2010-12-16 | 53.130 | 34,470,864 | -56,189 | 12.68% | 1,831,448,099 |
| 2010-12-17 | 2010-12-15 | 54.161 | 34,527,053 | +48,469 | 12.70% | 1,870,015,121 |
| 2010-12-16 | 2010-12-14 | 53.817 | 34,478,584 | -15,283 | 12.68% | 1,855,546,087 |
| 2010-12-13 | 2010-12-09 | 52.558 | 34,493,867 | +874 | 12.68% | 1,812,921,654 |
| 2010-12-10 | 2010-12-08 | 53.245 | 34,492,993 | +16,156 | 12.68% | 1,836,573,440 |
| 2010-12-09 | 2010-12-07 | 52.558 | 34,476,837 | -16,821 | 12.68% | 1,812,026,594 |
| 2010-12-08 | 2010-12-06 | 52.901 | 34,493,658 | +20,087 | 12.68% | 1,824,759,758 |
| 2010-12-07 | 2010-12-03 | 53.703 | 34,473,571 | +264,617 | 12.68% | 1,851,328,904 |
| 2010-12-06 | 2010-12-02 | 53.130 | 34,208,954 | +12,454 | 12.58% | 1,817,532,736 |
| 2010-12-03 | 2010-12-01 | 52.787 | 34,196,500 | +21,833 | 12.57% | 1,805,124,040 |
| 2010-12-02 | 2010-11-30 | 51.527 | 34,174,667 | -1,310 | 12.57% | 1,760,926,671 |
| 2010-11-30 | 2010-11-26 | 52.787 | 34,175,977 | -76,416 | 12.57% | 1,804,040,696 |
| 2010-11-29 | 2010-11-25 | 52.214 | 34,252,393 | +125,367 | 12.60% | 1,788,464,101 |
| 2010-11-26 | 2010-11-24 | 52.787 | 34,127,026 | +873 | 12.55% | 1,801,456,729 |
| 2010-11-25 | 2010-11-23 | 52.787 | 34,126,153 | -5,379 | 12.55% | 1,801,410,646 |
| 2010-11-24 | 2010-11-22 | 54.161 | 34,131,532 | +16,156 | 12.55% | 1,848,593,361 |
| 2010-11-23 | 2010-11-19 | 55.878 | 34,115,376 | +9,170 | 12.54% | 1,906,314,057 |
| 2010-11-22 | 2010-11-18 | 56.336 | 34,106,206 | -7,860 | 12.54% | 1,921,422,977 |
| 2010-11-19 | 2010-11-17 | 56.107 | 34,114,066 | -71,176 | 12.54% | 1,914,053,319 |
| 2010-11-17 | 2010-11-15 | 57.596 | 34,185,242 | +130,999 | 12.57% | 1,968,933,779 |
| 2010-11-16 | 2010-11-12 | 57.596 | 34,054,243 | +6,550 | 12.52% | 1,961,388,759 |
| 2010-11-15 | 2010-11-11 | 59.543 | 34,047,693 | +1,746 | 12.52% | 2,027,288,236 |
| 2010-11-12 | 2010-11-10 | 60.802 | 34,045,947 | -20,086 | 12.52% | 2,070,067,019 |
| 2010-11-11 | 2010-11-09 | 60.001 | 34,066,033 | +44,103 | 12.53% | 2,043,983,172 |
| 2010-11-10 | 2010-11-08 | 58.627 | 34,021,930 | -73,359 | 12.51% | 1,994,588,790 |
| 2010-11-09 | 2010-11-05 | 56.336 | 34,095,289 | +40,609 | 12.54% | 1,920,807,952 |
| 2010-11-08 | 2010-11-04 | 55.878 | 34,054,680 | +51,526 | 12.52% | 1,902,922,459 |
| 2010-11-05 | 2010-11-03 | 54.619 | 34,003,154 | +4,367 | 12.50% | 1,857,214,423 |
| 2010-11-04 | 2010-11-02 | 54.161 | 33,998,787 | +8,838 | 12.50% | 1,841,403,777 |
| 2010-11-03 | 2010-11-01 | 53.016 | 33,989,949 | +14,846 | 12.50% | 1,802,004,911 |
| 2010-11-02 | 2010-10-29 | 53.130 | 33,975,103 | +9,170 | 12.49% | 1,805,108,157 |
| 2010-11-01 | 2010-10-28 | 53.359 | 33,965,933 | +1,310 | 12.49% | 1,812,399,491 |
| 2010-10-29 | 2010-10-27 | 53.703 | 33,964,623 | +24,017 | 12.49% | 1,823,996,948 |
| 2010-10-28 | 2010-10-26 | 55.649 | 33,940,606 | +171,171 | 12.48% | 1,888,775,443 |
| 2010-10-27 | 2010-10-25 | 54.848 | 33,769,435 | +62,006 | 12.42% | 1,852,182,490 |
| 2010-10-26 | 2010-10-22 | 54.962 | 33,707,429 | +24,017 | 12.39% | 1,852,641,260 |
| 2010-10-25 | 2010-10-21 | 54.848 | 33,683,412 | -6,987 | 12.39% | 1,847,464,309 |
| 2010-10-22 | 2010-10-20 | 55.306 | 33,690,399 | -52,208 | 12.39% | 1,863,278,408 |
| 2010-10-21 | 2010-10-19 | 55.420 | 33,742,607 | -148,466 | 12.41% | 1,870,029,517 |
| 2010-10-20 | 2010-10-18 | 55.878 | 33,891,073 | -25,763 | 12.46% | 1,893,780,355 |
| 2010-10-19 | 2010-10-15 | 56.794 | 33,916,836 | -18,776 | 12.47% | 1,926,289,131 |
| 2010-10-18 | 2010-10-14 | 57.253 | 33,935,612 | +94,260 | 12.48% | 1,942,898,694 |
| 2010-10-15 | 2010-10-13 | 56.222 | 33,841,352 | -9,606 | 12.44% | 1,902,627,035 |
| 2010-10-14 | 2010-10-12 | 55.878 | 33,850,958 | -10,480 | 12.45% | 1,891,538,791 |
| 2010-10-12 | 2010-10-08 | 56.222 | 33,861,438 | -6,550 | 12.45% | 1,903,756,310 |
| 2010-10-11 | 2010-10-07 | 56.107 | 33,867,988 | +10,043 | 12.45% | 1,900,246,509 |
| 2010-10-08 | 2010-10-06 | 56.107 | 33,857,945 | -436 | 12.45% | 1,899,683,022 |
| 2010-10-07 | 2010-10-05 | 55.191 | 33,858,381 | -23,144 | 12.45% | 1,868,691,853 |
| 2010-10-06 | 2010-10-04 | 56.222 | 33,881,525 | +5,240 | 12.46% | 1,904,885,640 |
| 2010-10-05 | 2010-09-30 | 54.275 | 33,876,285 | -58,949 | 12.46% | 1,838,647,967 |
| 2010-10-04 | 2010-09-29 | 55.172 | 33,935,234 | +89,516 | 12.48% | 1,872,274,654 |
| 2010-09-30 | 2010-09-28 | 54.479 | 33,845,718 | +227,047 | 12.45% | 1,843,896,515 |
| 2010-09-29 | 2010-09-27 | 55.057 | 33,618,671 | +32,489 | 12.46% | 1,850,928,886 |
| 2010-09-28 | 2010-09-24 | 54.018 | 33,586,182 | +44,619 | 12.45% | 1,814,250,717 |
| 2010-09-27 | 2010-09-22 | 53.556 | 33,541,563 | +433 | 12.43% | 1,796,354,681 |
| 2010-09-24 | 2010-09-21 | 53.672 | 33,541,130 | +12,996 | 12.43% | 1,800,202,896 |
| 2010-09-22 | 2010-09-20 | 53.325 | 33,528,134 | +48,084 | 12.43% | 1,787,895,669 |
| 2010-09-21 | 2010-09-17 | 52.517 | 33,480,050 | -2,166 | 12.41% | 1,758,281,100 |
| 2010-09-20 | 2010-09-16 | 52.402 | 33,482,216 | +15,595 | 12.41% | 1,754,530,248 |
| 2010-09-17 | 2010-09-15 | 52.056 | 33,466,621 | +11,696 | 12.40% | 1,742,124,629 |
| 2010-09-16 | 2010-09-14 | 51.825 | 33,454,925 | -6,674 | 12.40% | 1,733,792,879 |
| 2010-09-15 | 2010-09-13 | 52.056 | 33,461,599 | +46,872 | 12.40% | 1,741,863,206 |
| 2010-09-14 | 2010-09-10 | 51.248 | 33,414,727 | +56,748 | 12.39% | 1,712,425,556 |
| 2010-09-13 | 2010-09-09 | 50.901 | 33,357,979 | -23,393 | 12.36% | 1,697,966,562 |
| 2010-09-10 | 2010-09-08 | 51.017 | 33,381,372 | +63,246 | 12.37% | 1,703,010,262 |
| 2010-09-09 | 2010-09-07 | 51.132 | 33,318,126 | -12,995 | 12.35% | 1,703,629,319 |
| 2010-09-08 | 2010-09-06 | 50.324 | 33,331,121 | -434 | 12.35% | 1,677,363,632 |
| 2010-09-07 | 2010-09-03 | 48.939 | 33,331,555 | -16,894 | 12.35% | 1,631,218,900 |
| 2010-09-06 | 2010-09-02 | 49.055 | 33,348,449 | -19,927 | 12.36% | 1,635,894,843 |
| 2010-09-03 | 2010-09-01 | 49.055 | 33,368,376 | -15,595 | 12.37% | 1,636,872,354 |
| 2010-09-02 | 2010-08-31 | 48.824 | 33,383,971 | +58,914 | 12.37% | 1,629,930,832 |
| 2010-09-01 | 2010-08-30 | 48.477 | 33,325,057 | +154,649 | 12.35% | 1,615,515,036 |
| 2010-08-31 | 2010-08-27 | 47.670 | 33,170,408 | +79,274 | 12.29% | 1,581,217,740 |
| 2010-08-30 | 2010-08-26 | 47.323 | 33,091,134 | +95,389 | 12.27% | 1,565,980,393 |
| 2010-08-27 | 2010-08-25 | 47.785 | 32,995,745 | +88,804 | 12.23% | 1,576,700,092 |
| 2010-08-26 | 2010-08-24 | 48.247 | 32,906,941 | -108,298 | 12.20% | 1,587,649,414 |
| 2010-08-25 | 2010-08-23 | 47.208 | 33,015,239 | +2,989 | 12.24% | 1,558,578,090 |
| 2010-08-24 | 2010-08-20 | 47.208 | 33,012,250 | -12,562 | 12.24% | 1,558,436,985 |
| 2010-08-23 | 2010-08-19 | 48.016 | 33,024,812 | -867 | 12.24% | 1,585,712,676 |
| 2010-08-20 | 2010-08-18 | 47.900 | 33,025,679 | +7,798 | 12.24% | 1,581,942,396 |
| 2010-08-19 | 2010-08-17 | 48.708 | 33,017,881 | +57,614 | 12.24% | 1,608,245,934 |
| 2010-08-18 | 2010-08-16 | 47.900 | 32,960,267 | -82,306 | 12.22% | 1,578,809,137 |
| 2010-08-17 | 2010-08-13 | 48.824 | 33,042,573 | +8,664 | 12.25% | 1,613,262,499 |
| 2010-08-16 | 2010-08-12 | 48.477 | 33,033,909 | -2,599 | 12.24% | 1,601,400,913 |
| 2010-08-13 | 2010-08-11 | 49.170 | 33,036,508 | +16,461 | 12.25% | 1,624,405,861 |
| 2010-08-12 | 2010-08-10 | 49.401 | 33,020,047 | +6,498 | 12.24% | 1,631,218,992 |
| 2010-08-11 | 2010-08-09 | 49.285 | 33,013,549 | -20,360 | 12.24% | 1,627,087,476 |
| 2010-08-10 | 2010-08-06 | 48.247 | 33,033,909 | -31,017 | 12.24% | 1,593,775,194 |
| 2010-08-09 | 2010-08-05 | 48.708 | 33,064,926 | +71,551 | 12.26% | 1,610,537,417 |
| 2010-08-06 | 2010-08-04 | 48.824 | 32,993,375 | -14,728 | 12.23% | 1,610,860,468 |
| 2010-08-05 | 2010-08-03 | 47.323 | 33,008,103 | -8,491 | 12.23% | 1,562,051,095 |
| 2010-08-04 | 2010-08-02 | 47.439 | 33,016,594 | +7,798 | 12.24% | 1,566,263,778 |
| 2010-08-03 | 2010-07-30 | 46.631 | 33,008,796 | -2,166 | 12.24% | 1,539,224,126 |
| 2010-08-02 | 2010-07-29 | 47.208 | 33,010,962 | +116,961 | 12.24% | 1,558,376,182 |
| 2010-07-30 | 2010-07-28 | 47.785 | 32,894,001 | -47,218 | 12.19% | 1,571,838,260 |
| 2010-07-29 | 2010-07-27 | 47.785 | 32,941,219 | -69,743 | 12.21% | 1,574,094,569 |
| 2010-07-28 | 2010-07-26 | 47.208 | 33,010,962 | -21,227 | 12.24% | 1,558,376,182 |
| 2010-07-27 | 2010-07-23 | 46.862 | 33,032,189 | +41,153 | 12.24% | 1,547,940,280 |
| 2010-07-26 | 2010-07-22 | 46.515 | 32,991,036 | +41,587 | 12.23% | 1,534,588,054 |
| 2010-07-23 | 2010-07-21 | 45.892 | 32,949,449 | -57,615 | 12.21% | 1,512,116,824 |
| 2010-07-22 | 2010-07-20 | 46.284 | 33,007,064 | -122,593 | 12.23% | 1,527,714,079 |
| 2010-07-21 | 2010-07-19 | 46.515 | 33,129,657 | -28,157 | 12.28% | 1,541,036,051 |
| 2010-07-20 | 2010-07-16 | 46.515 | 33,157,814 | +2,166 | 12.29% | 1,542,345,783 |
| 2010-07-16 | 2010-07-14 | 47.208 | 33,155,648 | +15,162 | 12.29% | 1,565,206,495 |
| 2010-07-15 | 2010-07-13 | 46.631 | 33,140,486 | -142,520 | 12.28% | 1,545,364,926 |
| 2010-07-14 | 2010-07-12 | 45.938 | 33,283,006 | -192,413 | 12.34% | 1,528,961,073 |
| 2010-07-13 | 2010-07-09 | 46.169 | 33,475,419 | -102,233 | 12.41% | 1,545,527,817 |
| 2010-07-12 | 2010-07-08 | 45.707 | 33,577,652 | -45,052 | 12.45% | 1,534,745,338 |
| 2010-07-09 | 2010-07-07 | 46.031 | 33,622,704 | -35,088 | 12.46% | 1,547,670,840 |
| 2010-07-08 | 2010-07-06 | 46.169 | 33,657,792 | +87,137 | 12.48% | 1,553,947,803 |
| 2010-07-07 | 2010-07-05 | 46.169 | 33,570,655 | +1,733 | 12.44% | 1,549,924,771 |
| 2010-07-06 | 2010-07-02 | 47.323 | 33,568,922 | -29,024 | 12.44% | 1,588,590,880 |
| 2010-07-05 | 2010-06-30 | 46.077 | 33,597,946 | -20,793 | 12.45% | 1,548,082,401 |
| 2010-07-02 | 2010-06-29 | 46.400 | 33,618,739 | -1,950 | 12.46% | 1,559,905,487 |
| 2010-06-30 | 2010-06-28 | 47.900 | 33,620,689 | -71,476 | 12.46% | 1,610,443,598 |
| 2010-06-29 | 2010-06-25 | 47.785 | 33,692,165 | +44,834 | 12.49% | 1,609,978,488 |
| 2010-06-28 | 2010-06-24 | 48.477 | 33,647,331 | -25,341 | 12.47% | 1,631,138,070 |
| 2010-06-25 | 2010-06-23 | 48.708 | 33,672,672 | -39,421 | 12.48% | 1,640,139,712 |
| 2010-06-24 | 2010-06-22 | 49.285 | 33,712,093 | +70,827 | 12.50% | 1,661,515,528 |
| 2010-06-22 | 2010-06-18 | 49.170 | 33,641,266 | +14,295 | 12.47% | 1,654,141,826 |
| 2010-06-21 | 2010-06-17 | 48.939 | 33,626,971 | -29,457 | 12.46% | 1,645,676,317 |
| 2010-06-18 | 2010-06-15 | 47.554 | 33,656,428 | -6,498 | 12.48% | 1,600,501,373 |
| 2010-06-17 | 2010-06-14 | 48.247 | 33,662,926 | +25,125 | 12.48% | 1,624,123,152 |
| 2010-06-15 | 2010-06-11 | 46.862 | 33,637,801 | -730 | 12.47% | 1,576,320,210 |
| 2010-06-14 | 2010-06-10 | 46.169 | 33,638,531 | -16,894 | 12.47% | 1,553,058,541 |
| 2010-06-11 | 2010-06-09 | 46.123 | 33,655,425 | -3,032 | 12.48% | 1,552,284,682 |
| 2010-06-10 | 2010-06-08 | 47.323 | 33,658,457 | +16,894 | 12.48% | 1,592,827,968 |
| 2010-06-09 | 2010-06-07 | 46.169 | 33,641,563 | -90,970 | 12.47% | 1,553,198,525 |
| 2010-06-08 | 2010-06-04 | 46.515 | 33,732,533 | -25,558 | 12.51% | 1,569,079,012 |
| 2010-06-07 | 2010-06-03 | 45.523 | 33,758,091 | +32,248 | 12.52% | 1,536,758,412 |
| 2010-06-04 | 2010-06-02 | 44.415 | 33,725,843 | +158,841 | 12.50% | 1,497,920,245 |
| 2010-06-03 | 2010-06-01 | 43.353 | 33,567,002 | -3,032 | 12.44% | 1,455,220,993 |
| 2010-06-02 | 2010-05-31 | 43.030 | 33,570,034 | +8,663 | 12.45% | 1,444,503,166 |
| 2010-06-01 | 2010-05-28 | 43.307 | 33,561,371 | -181,699 | 12.44% | 1,453,427,378 |
| 2010-05-31 | 2010-05-27 | 41.598 | 33,743,070 | -112,196 | 12.51% | 1,403,654,390 |
| 2010-05-28 | 2010-05-26 | 41.783 | 33,855,266 | +671 | 12.55% | 1,414,573,813 |
| 2010-05-27 | 2010-05-25 | 41.783 | 33,854,595 | -6,498 | 12.55% | 1,414,545,777 |
| 2010-05-26 | 2010-05-24 | 43.445 | 33,861,093 | -107,868 | 12.55% | 1,471,097,307 |
| 2010-05-25 | 2010-05-20 | 43.630 | 33,968,961 | +88,782 | 12.59% | 1,482,056,896 |
| 2010-05-24 | 2010-05-19 | 43.768 | 33,880,179 | -4,548 | 12.56% | 1,482,876,006 |
| 2010-05-20 | 2010-05-18 | 45.430 | 33,884,727 | -62,813 | 12.56% | 1,539,394,370 |
| 2010-05-19 | 2010-05-17 | 46.031 | 33,947,540 | -18,627 | 12.59% | 1,562,623,213 |
| 2010-05-18 | 2010-05-14 | 46.977 | 33,966,167 | +38,121 | 12.59% | 1,595,628,420 |
| 2010-05-17 | 2010-05-13 | 48.016 | 33,928,046 | +108,731 | 12.58% | 1,629,082,176 |
| 2010-05-14 | 2010-05-12 | 46.862 | 33,819,315 | -87 | 12.54% | 1,584,826,241 |
| 2010-05-13 | 2010-05-11 | 48.016 | 33,819,402 | -23,392 | 12.54% | 1,623,865,548 |
| 2010-05-12 | 2010-05-10 | 48.131 | 33,842,794 | -402,511 | 12.55% | 1,628,894,956 |
| 2010-05-11 | 2010-05-07 | 47.554 | 34,245,305 | +11,263 | 12.70% | 1,628,504,893 |
| 2010-05-10 | 2010-05-06 | 48.593 | 34,234,042 | +21,443 | 12.69% | 1,663,531,727 |
| 2010-05-07 | 2010-05-05 | 49.978 | 34,212,599 | +24,909 | 12.68% | 1,709,876,630 |
| 2010-05-06 | 2010-05-04 | 51.030 | 34,187,690 | -17,068 | 12.67% | 1,744,597,779 |
| 2010-05-05 | 2010-05-03 | 51.265 | 34,204,758 | +528,855 | 12.68% | 1,753,493,903 |
| 2010-05-04 | 2010-04-30 | 51.617 | 33,675,903 | +431,019 | 12.69% | 1,738,233,948 |
| 2010-05-03 | 2010-04-29 | 51.968 | 33,244,884 | +2,557 | 12.53% | 1,727,686,140 |
| 2010-04-30 | 2010-04-28 | 52.438 | 33,242,327 | +59,828 | 12.53% | 1,743,151,932 |
| 2010-04-29 | 2010-04-27 | 53.024 | 33,182,499 | -31,697 | 12.50% | 1,759,477,939 |
| 2010-04-28 | 2010-04-26 | 52.907 | 33,214,196 | -40,918 | 12.51% | 1,757,262,281 |
| 2010-04-27 | 2010-04-23 | 52.320 | 33,255,114 | +43,452 | 12.53% | 1,739,921,284 |
| 2010-04-26 | 2010-04-22 | 52.555 | 33,211,662 | +57,966 | 12.51% | 1,745,440,000 |
| 2010-04-23 | 2010-04-21 | 52.790 | 33,153,696 | +65,211 | 12.49% | 1,750,172,138 |
| 2010-04-22 | 2010-04-20 | 52.203 | 33,088,485 | +56,261 | 12.47% | 1,727,321,565 |
| 2010-04-21 | 2010-04-19 | 51.851 | 33,032,224 | +17,902 | 12.45% | 1,712,759,501 |
| 2010-04-20 | 2010-04-16 | 52.790 | 33,014,322 | +5,881 | 12.44% | 1,742,814,633 |
| 2010-04-19 | 2010-04-15 | 52.438 | 33,008,441 | -15,344 | 12.44% | 1,730,887,482 |
| 2010-04-16 | 2010-04-14 | 51.968 | 33,023,785 | -10,655 | 12.44% | 1,716,195,961 |
| 2010-04-15 | 2010-04-13 | 51.851 | 33,034,440 | -26,852 | 12.45% | 1,712,874,404 |
| 2010-04-14 | 2010-04-12 | 51.147 | 33,061,292 | -44,668 | 12.46% | 1,690,996,122 |
| 2010-04-13 | 2010-04-09 | 51.617 | 33,105,960 | -8,524 | 12.47% | 1,708,815,456 |
| 2010-04-12 | 2010-04-08 | 52.438 | 33,114,484 | -20,885 | 12.48% | 1,736,448,136 |
| 2010-04-09 | 2010-04-07 | 51.617 | 33,135,369 | +55,409 | 12.49% | 1,710,333,447 |
| 2010-04-08 | 2010-04-01 | 51.617 | 33,079,960 | -7,672 | 12.46% | 1,707,473,426 |
| 2010-04-07 | 2010-03-31 | 51.147 | 33,087,632 | -114,653 | 12.47% | 1,692,343,342 |
| 2010-04-01 | 2010-03-30 | 50.209 | 33,202,285 | +28,983 | 12.51% | 1,667,047,764 |
| 2010-03-31 | 2010-03-29 | 50.092 | 33,173,302 | +23,788 | 12.50% | 1,661,700,990 |
| 2010-03-30 | 2010-03-26 | 49.740 | 33,149,514 | -7,672 | 12.49% | 1,648,843,070 |
| 2010-03-29 | 2010-03-25 | 49.036 | 33,157,186 | +2,558 | 12.49% | 1,625,886,587 |
| 2010-03-26 | 2010-03-24 | 48.449 | 33,154,628 | +19,179 | 12.49% | 1,606,314,250 |
| 2010-03-25 | 2010-03-23 | 48.918 | 33,135,449 | +20,459 | 12.49% | 1,620,933,567 |
| 2010-03-24 | 2010-03-22 | 48.566 | 33,114,990 | +4,790 | 12.48% | 1,608,278,553 |
| 2010-03-23 | 2010-03-19 | 47.863 | 33,110,200 | +39,213 | 12.48% | 1,584,740,906 |
| 2010-03-22 | 2010-03-18 | 51.147 | 33,070,987 | -1,412,493 | 12.46% | 1,691,491,995 |
| 2010-03-19 | 2010-03-17 | 52.790 | 34,483,480 | -2,984 | 13.01% | 1,820,370,975 |
| 2010-03-18 | 2010-03-16 | 52.086 | 34,486,464 | +3,148 | 13.01% | 1,796,254,786 |
| 2010-03-17 | 2010-03-15 | 53.024 | 34,483,316 | +29,409 | 13.01% | 1,828,452,817 |
| 2010-03-16 | 2010-03-12 | 52.320 | 34,453,907 | +378 | 13.00% | 1,802,642,628 |
| 2010-03-15 | 2010-03-11 | 53.376 | 34,453,529 | +29,409 | 13.00% | 1,838,998,649 |
| 2010-03-12 | 2010-03-10 | 53.376 | 34,424,120 | +102,847 | 12.99% | 1,837,428,908 |
| 2010-03-11 | 2010-03-09 | 53.494 | 34,321,273 | +105,277 | 12.95% | 1,835,965,566 |
| 2010-03-10 | 2010-03-08 | 53.024 | 34,215,996 | +106,554 | 12.91% | 1,814,278,368 |
| 2010-03-09 | 2010-03-05 | 51.265 | 34,109,442 | +107,834 | 12.87% | 1,748,607,565 |
| 2010-03-08 | 2010-03-04 | 53.494 | 34,001,608 | +14,631 | 12.83% | 1,818,865,561 |
| 2010-03-05 | 2010-03-03 | 53.963 | 33,986,977 | -18,413 | 12.82% | 1,834,030,993 |
| 2010-03-04 | 2010-03-02 | 52.790 | 34,005,390 | -25,838 | 12.83% | 1,795,132,770 |
| 2010-03-03 | 2010-03-01 | 52.086 | 34,031,228 | +8,524 | 12.84% | 1,772,543,459 |
| 2010-03-02 | 2010-02-26 | 51.265 | 34,022,704 | -60,097 | 12.84% | 1,744,160,974 |
| 2010-03-01 | 2010-02-25 | 50.326 | 34,082,801 | +63,080 | 12.86% | 1,715,255,704 |
| 2010-02-26 | 2010-02-24 | 47.393 | 34,019,721 | -4,645 | 12.84% | 1,612,309,503 |
| 2010-02-25 | 2010-02-23 | 47.745 | 34,024,366 | +13,639 | 12.84% | 1,624,503,876 |
| 2010-02-24 | 2010-02-22 | 48.332 | 34,010,727 | -13,256 | 12.83% | 1,643,801,727 |
| 2010-02-23 | 2010-02-19 | 48.097 | 34,023,983 | -19,180 | 12.84% | 1,636,459,684 |
| 2010-02-22 | 2010-02-18 | 49.153 | 34,043,163 | +13,639 | 12.84% | 1,673,324,725 |
| 2010-02-19 | 2010-02-17 | 49.622 | 34,029,524 | -5,540 | 12.84% | 1,688,622,387 |
| 2010-02-18 | 2010-02-12 | 47.980 | 34,035,064 | +6,137 | 12.84% | 1,632,999,985 |
| 2010-02-17 | 2010-02-11 | 48.215 | 34,028,927 | -10,655 | 12.84% | 1,640,689,422 |
| 2010-02-12 | 2010-02-10 | 45.610 | 34,039,582 | +31,114 | 12.84% | 1,552,554,219 |
| 2010-02-11 | 2010-02-09 | 45.939 | 34,008,468 | +12,360 | 12.83% | 1,562,305,827 |
| 2010-02-10 | 2010-02-08 | 43.968 | 33,996,108 | +25,999 | 12.83% | 1,494,738,028 |
| 2010-02-09 | 2010-02-05 | 44.672 | 33,970,109 | +8,099 | 12.82% | 1,517,505,176 |
| 2010-02-08 | 2010-02-04 | 46.924 | 33,962,010 | -50,294 | 12.81% | 1,593,638,004 |
| 2010-02-05 | 2010-02-03 | 46.830 | 34,012,304 | +63,933 | 12.83% | 1,592,806,010 |
| 2010-02-04 | 2010-02-02 | 46.736 | 33,948,371 | -427 | 12.81% | 1,586,626,014 |
| 2010-02-03 | 2010-02-01 | 43.264 | 33,948,798 | -82,686 | 12.81% | 1,468,762,635 |
| 2010-02-02 | 2010-01-29 | 44.484 | 34,031,484 | +57,540 | 12.84% | 1,513,859,315 |
| 2010-02-01 | 2010-01-28 | 45.986 | 33,973,944 | +199,470 | 12.82% | 1,562,314,037 |
| 2010-01-29 | 2010-01-27 | 45.939 | 33,774,474 | +24,295 | 12.74% | 1,551,556,440 |
| 2010-01-28 | 2010-01-26 | 46.877 | 33,750,179 | +41,343 | 12.73% | 1,582,114,319 |
| 2010-01-27 | 2010-01-25 | 48.684 | 33,708,836 | +7,246 | 12.72% | 1,641,073,959 |
| 2010-01-26 | 2010-01-22 | 49.505 | 33,701,590 | +40,491 | 12.72% | 1,668,396,011 |
| 2010-01-25 | 2010-01-21 | 50.443 | 33,661,099 | -85,670 | 12.70% | 1,697,981,866 |
| 2010-01-22 | 2010-01-20 | 51.382 | 33,746,769 | -23,016 | 12.73% | 1,733,974,116 |
| 2010-01-21 | 2010-01-19 | 54.667 | 33,769,785 | +52,851 | 12.74% | 1,846,079,984 |
| 2010-01-20 | 2010-01-18 | 51.030 | 33,716,934 | -27,704 | 12.72% | 1,720,575,101 |
| 2010-01-19 | 2010-01-15 | 50.092 | 33,744,638 | -21,311 | 12.73% | 1,690,320,076 |
| 2010-01-18 | 2010-01-14 | 49.857 | 33,765,949 | +25,573 | 12.74% | 1,683,465,386 |
| 2010-01-15 | 2010-01-13 | 49.740 | 33,740,376 | +96,620 | 12.73% | 1,678,232,301 |
| 2010-01-14 | 2010-01-12 | 49.974 | 33,643,756 | +14,619 | 12.69% | 1,681,319,983 |
| 2010-01-13 | 2010-01-11 | 49.270 | 33,629,137 | -17,475 | 12.69% | 1,656,919,137 |
| 2010-01-12 | 2010-01-08 | 48.801 | 33,646,612 | +29,835 | 12.70% | 1,641,991,754 |
| 2010-01-11 | 2010-01-07 | 48.566 | 33,616,777 | -27,763 | 12.68% | 1,632,648,582 |
| 2010-01-08 | 2010-01-06 | 49.622 | 33,644,540 | +3,512 | 12.69% | 1,669,518,606 |
| 2010-01-07 | 2010-01-05 | 49.153 | 33,641,028 | -282 | 12.69% | 1,653,558,570 |
| 2010-01-06 | 2010-01-04 | 47.393 | 33,641,310 | -121 | 12.69% | 1,594,375,328 |
| 2010-01-05 | 2009-12-31 | 47.393 | 33,641,431 | -75,313 | 12.69% | 1,594,381,062 |
| 2010-01-04 | 2009-12-29 | 47.393 | 33,716,744 | -37,081 | 12.72% | 1,597,950,400 |
| 2009-12-30 | 2009-12-28 | 47.511 | 33,753,825 | -45,896 | 12.74% | 1,603,667,466 |
| 2009-12-29 | 2009-12-24 | 47.980 | 33,799,721 | +3,344 | 12.75% | 1,621,708,244 |
| 2009-12-28 | 2009-12-22 | 48.097 | 33,796,377 | +9,377 | 12.75% | 1,625,512,464 |
| 2009-12-23 | 2009-12-21 | 46.596 | 33,787,000 | -161,964 | 12.75% | 1,574,327,830 |
| 2009-12-22 | 2009-12-18 | 47.393 | 33,948,964 | -14,619 | 12.81% | 1,608,956,090 |
| 2009-12-21 | 2009-12-17 | 48.449 | 33,963,583 | +13,085 | 12.81% | 1,645,507,450 |
| 2009-12-18 | 2009-12-16 | 49.036 | 33,950,498 | -72,031 | 12.81% | 1,664,787,215 |
| 2009-12-16 | 2009-12-14 | 50.092 | 34,022,529 | +28,556 | 12.84% | 1,704,240,058 |
| 2009-12-15 | 2009-12-11 | 51.030 | 33,993,973 | +3,410 | 12.83% | 1,734,712,401 |
| 2009-12-14 | 2009-12-10 | 52.086 | 33,990,563 | -25,573 | 12.82% | 1,770,425,390 |
| 2009-12-11 | 2009-12-09 | 52.672 | 34,016,136 | -4,262 | 12.83% | 1,791,709,603 |
| 2009-12-10 | 2009-12-08 | 53.728 | 34,020,398 | -11,508 | 12.84% | 1,827,852,593 |
| 2009-12-09 | 2009-12-07 | 54.197 | 34,031,906 | -25,147 | 12.84% | 1,844,440,075 |
| 2009-12-08 | 2009-12-04 | 51.851 | 34,057,053 | +42,661 | 12.85% | 1,765,898,085 |
| 2009-12-07 | 2009-12-03 | 50.443 | 34,014,392 | +60,484 | 12.83% | 1,715,803,183 |
| 2009-12-04 | 2009-12-02 | 49.857 | 33,953,908 | -139,800 | 12.81% | 1,692,836,439 |
| 2009-12-03 | 2009-12-01 | 49.153 | 34,093,708 | -37,081 | 12.86% | 1,675,809,165 |
| 2009-12-02 | 2009-11-30 | 47.511 | 34,130,789 | -16,623 | 12.88% | 1,621,577,286 |
| 2009-12-01 | 2009-11-27 | 46.830 | 34,147,412 | -26,852 | 12.88% | 1,599,133,157 |
| 2009-11-30 | 2009-11-26 | 47.511 | 34,174,264 | +1,279 | 12.89% | 1,623,642,813 |
| 2009-11-27 | 2009-11-25 | 47.980 | 34,172,985 | -26,852 | 12.89% | 1,639,617,425 |
| 2009-11-26 | 2009-11-24 | 47.393 | 34,199,837 | +893,783 | 12.90% | 1,620,845,809 |
| 2009-11-25 | 2009-11-23 | 47.628 | 33,306,054 | +1,705 | 12.57% | 1,586,300,702 |
| 2009-11-24 | 2009-11-20 | 47.393 | 33,304,349 | +55,155 | 12.57% | 1,578,405,607 |
| 2009-11-23 | 2009-11-19 | 48.684 | 33,249,194 | -63,311 | 12.55% | 1,618,696,843 |
| 2009-11-20 | 2009-11-18 | 49.740 | 33,312,505 | -515,726 | 12.57% | 1,656,950,175 |
| 2009-11-19 | 2009-11-17 | 49.505 | 33,828,231 | +1,278 | 12.76% | 1,674,665,370 |
| 2009-11-18 | 2009-11-16 | 50.326 | 33,826,953 | +118,063 | 12.76% | 1,702,379,862 |
| 2009-11-16 | 2009-11-12 | 47.980 | 33,708,890 | +269,412 | 12.72% | 1,617,350,179 |
| 2009-11-13 | 2009-11-11 | 48.097 | 33,439,478 | +3,581 | 12.62% | 1,608,346,607 |
| 2009-11-12 | 2009-11-10 | 47.276 | 33,435,897 | +283,267 | 12.62% | 1,580,717,735 |
| 2009-11-11 | 2009-11-09 | 46.783 | 33,152,630 | -17,902 | 12.51% | 1,550,991,570 |
| 2009-11-10 | 2009-11-06 | 47.628 | 33,170,532 | -11,593 | 12.52% | 1,579,846,061 |
| 2009-11-09 | 2009-11-05 | 47.863 | 33,182,125 | +84,775 | 12.52% | 1,588,183,425 |
| 2009-11-06 | 2009-11-04 | 48.449 | 33,097,350 | -657,998 | 12.49% | 1,603,539,179 |
| 2009-11-05 | 2009-11-03 | 46.830 | 33,755,348 | -16,452 | 12.74% | 1,580,772,687 |
| 2009-11-04 | 2009-11-02 | 46.455 | 33,771,800 | +119,889 | 12.74% | 1,568,865,438 |
| 2009-11-03 | 2009-10-30 | 48.566 | 33,651,911 | +326,790 | 12.70% | 1,634,354,917 |
| 2009-11-02 | 2009-10-29 | 46.455 | 33,325,121 | +5,967 | 12.57% | 1,548,115,012 |
| 2009-10-30 | 2009-10-28 | 47.511 | 33,319,154 | +8,524 | 12.57% | 1,583,015,948 |
| 2009-10-29 | 2009-10-27 | 49.036 | 33,310,630 | -14,491 | 12.57% | 1,633,410,825 |
| 2009-10-28 | 2009-10-23 | 49.622 | 33,325,121 | -8,525 | 12.57% | 1,653,668,308 |
| 2009-10-27 | 2009-10-22 | 50.209 | 33,333,646 | -83,965 | 12.58% | 1,673,643,245 |
| 2009-10-22 | 2009-10-20 | 49.036 | 33,417,611 | +14,065 | 12.61% | 1,638,656,716 |
| 2009-10-21 | 2009-10-19 | 49.622 | 33,403,546 | +54,982 | 12.60% | 1,657,559,935 |
| 2009-10-20 | 2009-10-16 | 49.388 | 33,348,564 | -13,639 | 12.58% | 1,647,007,340 |
| 2009-10-19 | 2009-10-15 | 49.740 | 33,362,203 | -10,229 | 12.59% | 1,659,422,133 |
| 2009-10-16 | 2009-10-14 | 49.270 | 33,372,432 | -84,759 | 12.59% | 1,644,271,193 |
| 2009-10-15 | 2009-10-13 | 50.443 | 33,457,191 | +33,901 | 12.62% | 1,687,696,044 |
| 2009-10-14 | 2009-10-12 | 47.511 | 33,423,290 | -15,151 | 12.61% | 1,587,963,521 |
| 2009-10-13 | 2009-10-09 | 46.924 | 33,438,441 | +40,064 | 12.62% | 1,569,069,981 |
| 2009-10-12 | 2009-10-08 | 44.719 | 33,398,377 | +5,967 | 12.60% | 1,493,532,081 |
| 2009-10-09 | 2009-10-07 | 44.578 | 33,392,410 | -47,736 | 12.60% | 1,488,564,515 |
| 2009-10-08 | 2009-10-06 | 44.015 | 33,440,146 | +1,309 | 12.62% | 1,471,862,687 |
| 2009-10-07 | 2009-10-05 | 44.062 | 33,438,837 | -18,327 | 12.62% | 1,473,374,160 |
| 2009-10-06 | 2009-10-02 | 44.625 | 33,457,164 | +17,475 | 12.62% | 1,493,021,063 |
| 2009-10-05 | 2009-09-30 | 45.309 | 33,439,689 | -95,121 | 12.62% | 1,515,113,132 |
| 2009-10-02 | 2009-09-29 | 45.688 | 33,534,810 | +332,493 | 12.65% | 1,532,124,504 |
| 2009-09-30 | 2009-09-28 | 44.835 | 33,202,317 | +6,759 | 12.64% | 1,488,638,565 |
| 2009-09-29 | 2009-09-25 | 44.835 | 33,195,558 | -406,804 | 12.64% | 1,488,335,522 |
| 2009-09-28 | 2009-09-24 | 44.173 | 33,602,362 | -8,871 | 12.79% | 1,484,302,247 |
| 2009-09-25 | 2009-09-23 | 44.599 | 33,611,233 | +21,966 | 12.80% | 1,499,015,910 |
| 2009-09-24 | 2009-09-22 | 44.409 | 33,589,267 | +10,561 | 12.79% | 1,491,675,168 |
| 2009-09-23 | 2009-09-21 | 44.551 | 33,578,706 | +845 | 12.78% | 1,495,975,477 |
| 2009-09-22 | 2009-09-18 | 45.356 | 33,577,861 | -80,262 | 12.78% | 1,522,963,276 |
| 2009-09-21 | 2009-09-17 | 45.546 | 33,658,123 | +14,362 | 12.81% | 1,532,977,781 |
| 2009-09-18 | 2009-09-16 | 42.658 | 33,643,761 | -40,976 | 12.81% | 1,435,159,682 |
| 2009-09-16 | 2009-09-14 | 42.421 | 33,684,737 | -54,916 | 12.82% | 1,428,933,656 |
| 2009-09-15 | 2009-09-11 | 42.231 | 33,739,653 | +11,828 | 12.84% | 1,424,873,669 |
| 2009-09-14 | 2009-09-10 | 42.515 | 33,727,825 | -6,337 | 12.84% | 1,433,955,148 |
| 2009-09-11 | 2009-09-09 | 42.231 | 33,734,162 | +845 | 12.84% | 1,424,641,777 |
| 2009-09-10 | 2009-09-08 | 41.332 | 33,733,317 | +424,547 | 12.84% | 1,394,261,342 |
| 2009-09-09 | 2009-09-07 | 40.953 | 33,308,770 | -14,786 | 12.68% | 1,364,098,082 |
| 2009-09-08 | 2009-09-04 | 40.338 | 33,323,556 | -111,100 | 12.69% | 1,344,193,618 |
| 2009-09-07 | 2009-09-03 | 39.959 | 33,434,656 | -120,816 | 12.73% | 1,336,011,514 |
| 2009-09-04 | 2009-09-02 | 39.912 | 33,555,472 | -134,876 | 12.77% | 1,339,250,514 |
| 2009-09-03 | 2009-09-01 | 40.764 | 33,690,348 | +73,081 | 12.83% | 1,373,344,661 |
| 2009-09-01 | 2009-08-28 | 40.622 | 33,617,267 | -35,484 | 12.80% | 1,365,590,813 |
| 2009-08-31 | 2009-08-27 | 40.906 | 33,652,751 | -63,619 | 12.81% | 1,376,591,899 |
| 2009-08-28 | 2009-08-26 | 42.279 | 33,716,370 | +106,115 | 12.84% | 1,425,486,685 |
| 2009-08-27 | 2009-08-25 | 41.285 | 33,610,255 | -291,183 | 12.80% | 1,387,583,693 |
| 2009-08-26 | 2009-08-24 | 40.716 | 33,901,438 | -90,372 | 12.91% | 1,380,344,427 |
| 2009-08-25 | 2009-08-21 | 40.716 | 33,991,810 | -152,021 | 12.94% | 1,384,024,050 |
| 2009-08-24 | 2009-08-20 | 39.770 | 34,143,831 | +46,124 | 13.00% | 1,357,883,244 |
| 2009-08-21 | 2009-08-19 | 38.681 | 34,097,707 | +9,563 | 12.98% | 1,318,919,004 |
| 2009-08-20 | 2009-08-18 | 38.254 | 34,088,144 | -200,656 | 12.98% | 1,304,024,081 |
| 2009-08-19 | 2009-08-17 | 39.391 | 34,288,800 | +525,304 | 13.05% | 1,350,661,460 |
| 2009-08-18 | 2009-08-14 | 40.290 | 33,763,496 | -56,564 | 12.85% | 1,360,341,239 |
| 2009-08-17 | 2009-08-13 | 41.095 | 33,820,060 | -11,575 | 12.87% | 1,389,840,599 |
| 2009-08-14 | 2009-08-12 | 41.427 | 33,831,635 | -10,603 | 12.88% | 1,401,528,504 |
| 2009-08-13 | 2009-08-11 | 42.326 | 33,842,238 | -28,712 | 12.88% | 1,432,410,478 |
| 2009-08-12 | 2009-08-10 | 42.610 | 33,870,950 | -16,560 | 12.89% | 1,443,247,395 |
| 2009-08-11 | 2009-08-07 | 41.947 | 33,887,510 | -8,364 | 12.90% | 1,421,491,528 |
| 2009-08-07 | 2009-08-05 | 42.563 | 33,895,874 | -31,794 | 12.90% | 1,442,704,623 |
| 2009-08-06 | 2009-08-04 | 42.610 | 33,927,668 | -1,164 | 12.92% | 1,445,664,159 |
| 2009-08-05 | 2009-08-03 | 42.610 | 33,928,832 | +19,630 | 12.92% | 1,445,713,757 |
| 2009-08-04 | 2009-07-31 | 42.563 | 33,909,202 | +6,337 | 12.91% | 1,443,271,900 |
| 2009-08-03 | 2009-07-30 | 41.947 | 33,902,865 | -20,699 | 12.91% | 1,422,135,630 |
| 2009-07-31 | 2009-07-29 | 42.279 | 33,923,564 | +8,026 | 12.91% | 1,434,246,592 |
| 2009-07-30 | 2009-07-28 | 43.746 | 33,915,538 | -1,690 | 12.91% | 1,483,684,559 |
| 2009-07-29 | 2009-07-27 | 42.610 | 33,917,228 | -12,250 | 12.91% | 1,445,219,309 |
| 2009-07-28 | 2009-07-24 | 41.900 | 33,929,478 | +192,630 | 12.92% | 1,421,645,595 |
| 2009-07-27 | 2009-07-23 | 39.817 | 33,736,848 | +8,448 | 12.84% | 1,343,294,991 |
| 2009-07-24 | 2009-07-22 | 38.823 | 33,728,400 | +110,678 | 12.84% | 1,309,424,574 |
| 2009-07-23 | 2009-07-21 | 38.965 | 33,617,722 | +423 | 12.80% | 1,309,902,623 |
| 2009-07-22 | 2009-07-20 | 38.018 | 33,617,299 | +2,957 | 12.80% | 1,278,054,157 |
| 2009-07-21 | 2009-07-17 | 37.024 | 33,614,342 | +169,396 | 12.80% | 1,244,521,095 |
| 2009-07-20 | 2009-07-16 | 36.361 | 33,444,946 | -147,576 | 12.73% | 1,216,081,311 |
| 2009-07-17 | 2009-07-15 | 36.313 | 33,592,522 | -343,716 | 12.79% | 1,219,856,850 |
| 2009-07-16 | 2009-07-14 | 35.508 | 33,936,238 | +4,224 | 12.92% | 1,205,024,440 |
| 2009-07-15 | 2009-07-13 | 34.751 | 33,932,014 | +35,062 | 12.92% | 1,179,170,464 |
| 2009-07-14 | 2009-07-10 | 35.982 | 33,896,952 | +38,864 | 12.90% | 1,219,677,847 |
| 2009-07-13 | 2009-07-09 | 36.597 | 33,858,088 | +30,838 | 12.89% | 1,239,118,435 |
| 2009-07-10 | 2009-07-08 | 36.077 | 33,827,250 | +22,389 | 12.88% | 1,220,372,912 |
| 2009-07-09 | 2009-07-07 | 37.118 | 33,804,861 | -10,010 | 12.87% | 1,254,775,737 |
| 2009-07-08 | 2009-07-06 | 37.118 | 33,814,871 | -8,871 | 12.87% | 1,255,147,290 |
| 2009-07-07 | 2009-07-03 | 36.692 | 33,823,742 | -122,907 | 12.88% | 1,241,064,207 |
| 2009-07-06 | 2009-07-02 | 37.970 | 33,946,649 | +242,941 | 12.92% | 1,288,968,111 |
| 2009-07-03 | 2009-06-30 | 38.491 | 33,703,708 | +55,368 | 12.83% | 1,297,296,135 |
| 2009-07-02 | 2009-06-29 | 38.728 | 33,648,340 | -97,711 | 12.81% | 1,303,130,298 |
| 2009-06-30 | 2009-06-26 | 38.965 | 33,746,051 | +244,368 | 12.85% | 1,314,902,917 |
| 2009-06-29 | 2009-06-25 | 37.876 | 33,501,683 | +119,168 | 12.75% | 1,268,900,320 |
| 2009-06-26 | 2009-06-24 | 36.219 | 33,382,515 | +973,474 | 12.71% | 1,209,069,826 |
| 2009-06-25 | 2009-06-23 | 35.745 | 32,409,041 | -139,826 | 12.58% | 1,158,467,960 |
| 2009-06-24 | 2009-06-22 | 38.254 | 32,548,867 | -37,174 | 12.64% | 1,245,139,847 |
| 2009-06-23 | 2009-06-19 | 35.082 | 32,586,041 | +821,128 | 12.65% | 1,143,196,017 |
| 2009-06-22 | 2009-06-18 | 35.745 | 31,764,913 | -5,914 | 12.33% | 1,135,443,470 |
| 2009-06-19 | 2009-06-17 | 35.982 | 31,770,827 | -278,574 | 12.34% | 1,143,175,760 |
| 2009-06-18 | 2009-06-16 | 35.461 | 32,049,401 | +187,214 | 12.44% | 1,136,508,347 |
| 2009-06-17 | 2009-06-15 | 36.929 | 31,862,187 | +63,366 | 12.37% | 1,176,633,150 |
| 2009-06-16 | 2009-06-12 | 37.402 | 31,798,821 | +76,460 | 12.35% | 1,189,348,158 |
| 2009-06-15 | 2009-06-11 | 37.639 | 31,722,361 | +432,573 | 12.32% | 1,193,997,800 |
| 2009-06-12 | 2009-06-10 | 37.781 | 31,289,788 | +71,806 | 12.15% | 1,182,160,399 |
| 2009-06-11 | 2009-06-09 | 36.503 | 31,217,982 | -99,272 | 12.12% | 1,139,541,376 |
| 2009-06-10 | 2009-06-08 | 37.686 | 31,317,254 | +56,607 | 12.16% | 1,180,232,684 |
| 2009-06-09 | 2009-06-05 | 38.444 | 31,260,647 | +37,167 | 12.14% | 1,201,779,763 |
| 2009-06-08 | 2009-06-04 | 38.112 | 31,223,480 | -8,872 | 12.12% | 1,190,003,068 |
| 2009-06-05 | 2009-06-03 | 38.870 | 31,232,352 | +237,746 | 12.13% | 1,214,000,157 |
| 2009-06-04 | 2009-06-02 | 36.692 | 30,994,606 | +44,145 | 12.03% | 1,137,257,259 |
| 2009-06-03 | 2009-06-01 | 37.402 | 30,950,461 | +126,730 | 12.02% | 1,157,617,566 |
| 2009-06-02 | 2009-05-29 | 38.112 | 30,823,731 | +20,742 | 11.97% | 1,174,767,657 |
| 2009-06-01 | 2009-05-27 | 37.308 | 30,802,989 | -716,491 | 11.96% | 1,149,185,065 |
| 2009-05-29 | 2009-05-26 | 35.461 | 31,519,480 | -71,391 | 12.24% | 1,117,716,743 |
| 2009-05-27 | 2009-05-25 | 33.473 | 31,590,871 | -125,886 | 12.27% | 1,057,430,685 |
| 2009-05-26 | 2009-05-22 | 30.443 | 31,716,757 | -31,682 | 12.32% | 965,540,828 |
| 2009-05-25 | 2009-05-21 | 30.443 | 31,748,439 | +262,754 | 12.33% | 966,505,311 |
| 2009-05-22 | 2009-05-20 | 30.490 | 31,485,685 | -81,108 | 12.23% | 959,997,072 |
| 2009-05-21 | 2009-05-19 | 31.673 | 31,566,793 | -3,998 | 12.26% | 999,808,248 |
| 2009-05-20 | 2009-05-18 | 29.921 | 31,570,791 | +1,618,463 | 12.26% | 944,638,938 |
| 2009-05-19 | 2009-05-15 | 28.656 | 29,952,328 | +822 | 11.95% | 858,323,774 |
| 2009-05-18 | 2009-05-14 | 27.975 | 29,951,506 | +8,221 | 11.95% | 837,899,195 |
| 2009-05-15 | 2009-05-13 | 28.510 | 29,943,285 | +294,744 | 11.95% | 853,694,187 |
| 2009-05-14 | 2009-05-12 | 28.413 | 29,648,541 | -413,134 | 11.83% | 842,405,974 |
| 2009-05-13 | 2009-05-11 | 28.462 | 30,061,675 | +280,355 | 11.99% | 855,606,954 |
| 2009-05-12 | 2009-05-08 | 28.462 | 29,781,320 | +136,314 | 11.88% | 847,627,569 |
| 2009-05-11 | 2009-05-07 | 28.121 | 29,645,006 | +53,851 | 11.83% | 833,651,710 |
| 2009-05-08 | 2009-05-06 | 27.878 | 29,591,155 | +396,688 | 11.81% | 824,938,938 |
| 2009-05-07 | 2009-05-05 | 27.635 | 29,194,467 | +6,988 | 11.65% | 806,778,193 |
| 2009-05-06 | 2009-05-04 | 27.051 | 29,187,479 | +172,242 | 11.65% | 789,544,552 |
| 2009-05-05 | 2009-04-30 | 26.224 | 29,015,237 | +86,737 | 11.58% | 760,886,978 |
| 2009-05-04 | 2009-04-29 | 25.786 | 28,928,500 | +105,237 | 11.54% | 745,945,415 |
| 2009-04-30 | 2009-04-28 | 25.348 | 28,823,263 | +32,886 | 11.50% | 730,610,875 |
| 2009-04-29 | 2009-04-27 | 26.564 | 28,790,377 | +70,952 | 11.49% | 764,795,385 |
| 2009-04-28 | 2009-04-24 | 27.002 | 28,719,425 | +64,128 | 11.46% | 775,486,047 |
| 2009-04-27 | 2009-04-23 | 26.759 | 28,655,297 | +210,883 | 11.43% | 766,783,692 |
| 2009-04-23 | 2009-04-21 | 27.245 | 28,444,414 | -2,877 | 11.35% | 774,979,621 |
| 2009-04-22 | 2009-04-20 | 27.197 | 28,447,291 | +107,291 | 11.35% | 773,673,974 |
| 2009-04-21 | 2009-04-17 | 27.197 | 28,340,000 | -210,168 | 11.31% | 770,756,007 |
| 2009-04-20 | 2009-04-16 | 27.051 | 28,550,168 | -823 | 11.39% | 772,304,782 |
| 2009-04-17 | 2009-04-15 | 27.245 | 28,550,991 | +40,862 | 11.39% | 777,883,355 |
| 2009-04-16 | 2009-04-14 | 26.808 | 28,510,129 | -665,536 | 11.38% | 764,286,248 |
| 2009-04-15 | 2009-04-09 | 26.905 | 29,175,665 | -684,857 | 11.64% | 784,966,566 |
| 2009-04-14 | 2009-04-08 | 25.786 | 29,860,522 | -34,531 | 11.91% | 769,978,377 |
| 2009-04-09 | 2009-04-07 | 26.710 | 29,895,053 | +194,851 | 11.93% | 798,503,707 |
| 2009-04-08 | 2009-04-06 | 27.002 | 29,700,202 | +557,423 | 11.85% | 801,969,128 |
| 2009-04-07 | 2009-04-03 | 27.002 | 29,142,779 | -581,676 | 11.63% | 786,917,512 |
| 2009-04-06 | 2009-04-02 | 26.224 | 29,724,455 | +822,777 | 11.86% | 779,485,301 |
| 2009-04-03 | 2009-04-01 | 24.813 | 28,901,678 | -43,163 | 11.53% | 717,131,003 |
| 2009-04-02 | 2009-03-31 | 24.813 | 28,944,841 | -168,542 | 11.55% | 718,201,997 |
| 2009-04-01 | 2009-03-30 | 24.570 | 29,113,383 | +1,007,802 | 11.62% | 715,301,797 |
| 2009-03-31 | 2009-03-27 | 25.299 | 28,105,581 | -54,263 | 11.21% | 711,051,694 |
| 2009-03-30 | 2009-03-26 | 25.689 | 28,159,844 | +71,117 | 11.24% | 723,384,887 |
| 2009-03-27 | 2009-03-25 | 24.959 | 28,088,727 | +11,510 | 11.21% | 701,059,190 |
| 2009-03-26 | 2009-03-24 | 24.375 | 28,077,217 | -143,877 | 11.20% | 684,379,589 |
| 2009-03-25 | 2009-03-23 | 23.013 | 28,221,094 | -46,452 | 11.26% | 649,441,819 |
| 2009-03-24 | 2009-03-20 | 22.307 | 28,267,546 | -47,685 | 11.28% | 630,569,139 |
| 2009-03-23 | 2009-03-19 | 22.307 | 28,315,231 | -51,796 | 11.30% | 631,632,857 |
| 2009-03-20 | 2009-03-18 | 22.113 | 28,367,027 | -133,601 | 11.32% | 627,267,771 |
| 2009-03-19 | 2009-03-17 | 22.210 | 28,500,628 | -121,268 | 11.37% | 632,995,286 |
| 2009-03-18 | 2009-03-16 | 22.307 | 28,621,896 | -261,446 | 11.42% | 638,473,687 |
| 2009-03-17 | 2009-03-13 | 22.186 | 28,883,342 | -35,764 | 11.52% | 640,792,691 |
| 2009-03-16 | 2009-03-12 | 21.358 | 28,919,106 | -23,431 | 11.54% | 617,667,354 |
| 2009-03-13 | 2009-03-11 | 21.140 | 28,942,537 | -5,046 | 11.55% | 611,831,232 |
| 2009-03-12 | 2009-03-10 | 21.140 | 28,947,583 | +113,457 | 11.55% | 611,937,902 |
| 2009-03-11 | 2009-03-09 | 20.410 | 28,834,126 | +963,979 | 11.51% | 588,496,686 |
| 2009-03-10 | 2009-03-06 | 21.431 | 27,870,147 | -10,688 | 11.12% | 597,297,142 |
| 2009-03-09 | 2009-03-05 | 21.504 | 27,880,835 | +85,093 | 11.12% | 599,560,910 |
| 2009-03-06 | 2009-03-04 | 21.796 | 27,795,742 | +9,455 | 11.09% | 605,845,031 |
| 2009-03-05 | 2009-03-03 | 21.918 | 27,786,287 | -97,014 | 11.09% | 609,018,628 |
| 2009-03-04 | 2009-03-02 | 22.915 | 27,883,301 | +383,125 | 11.13% | 638,955,126 |
| 2009-03-03 | 2009-02-27 | 23.572 | 27,500,176 | +27,953 | 10.97% | 648,238,049 |
| 2009-02-27 | 2009-02-25 | 23.548 | 27,472,223 | -714,865 | 10.96% | 646,910,841 |
| 2009-02-26 | 2009-02-24 | 23.840 | 28,187,088 | -881,764 | 11.25% | 671,972,586 |
| 2009-02-25 | 2009-02-23 | 23.572 | 29,068,852 | -113,046 | 11.60% | 685,215,103 |
| 2009-02-24 | 2009-02-20 | 23.475 | 29,181,898 | -6,989 | 11.64% | 685,040,294 |
| 2009-02-23 | 2009-02-19 | 23.378 | 29,188,887 | -513,025 | 11.65% | 682,364,134 |
| 2009-02-20 | 2009-02-18 | 23.280 | 29,701,912 | -107,703 | 11.85% | 691,467,247 |
| 2009-02-19 | 2009-02-17 | 22.988 | 29,809,615 | -192,385 | 11.89% | 685,272,721 |
| 2009-02-18 | 2009-02-16 | 23.207 | 30,002,000 | -39,463 | 11.97% | 696,263,855 |
| 2009-02-17 | 2009-02-13 | 23.548 | 30,041,463 | -18,499 | 11.99% | 707,410,831 |
| 2009-02-16 | 2009-02-12 | 23.548 | 30,059,962 | +184,985 | 11.99% | 707,846,442 |
| 2009-02-13 | 2009-02-11 | 23.548 | 29,874,977 | -58,373 | 11.92% | 703,490,449 |
| 2009-02-12 | 2009-02-10 | 23.621 | 29,933,350 | -11,921 | 11.94% | 707,049,505 |
| 2009-02-11 | 2009-02-09 | 23.572 | 29,945,271 | +123,735 | 11.95% | 705,874,175 |
| 2009-02-10 | 2009-02-06 | 23.402 | 29,821,536 | -16,855 | 11.90% | 697,879,352 |
| 2009-02-09 | 2009-02-05 | 23.353 | 29,838,391 | -42,752 | 11.91% | 696,822,078 |
| 2009-02-06 | 2009-02-04 | 23.402 | 29,881,143 | -58,650 | 11.92% | 699,274,267 |
| 2009-02-03 | 2009-01-30 | 23.378 | 29,939,793 | -51,796 | 11.95% | 699,918,463 |
| 2009-02-02 | 2009-01-29 | 23.596 | 29,991,589 | -2,237 | 11.97% | 707,695,573 |
| 2009-01-30 | 2009-01-23 | 22.940 | 29,993,826 | +2,467 | 11.97% | 688,048,146 |
| 2009-01-29 | 2009-01-22 | 22.842 | 29,991,359 | -68,651 | 11.97% | 685,073,244 |
| 2009-01-23 | 2009-01-21 | 22.259 | 30,060,010 | -222,028 | 11.99% | 669,091,455 |
| 2009-01-22 | 2009-01-20 | 23.013 | 30,282,038 | -7,399 | 12.08% | 696,869,577 |
| 2009-01-21 | 2009-01-19 | 23.134 | 30,289,437 | -9,218,206 | 12.09% | 700,723,991 |
| 2009-01-20 | 2009-01-16 | 23.207 | 39,507,643 | +20,554 | 15.76% | 916,863,669 |
| 2009-01-19 | 2009-01-15 | 23.694 | 39,487,089 | +94,959 | 15.76% | 935,598,128 |
| 2009-01-16 | 2009-01-14 | 23.134 | 39,392,130 | +15,621 | 15.72% | 911,308,141 |
| 2009-01-15 | 2009-01-13 | 23.086 | 39,376,509 | +82,627 | 15.71% | 909,030,995 |
| 2009-01-14 | 2009-01-12 | 23.913 | 39,293,882 | +238,812 | 15.68% | 939,623,182 |
| 2009-01-13 | 2009-01-09 | 23.913 | 39,055,070 | +72,761 | 15.58% | 933,912,540 |
| 2009-01-12 | 2009-01-08 | 22.721 | 38,982,309 | +165,689 | 15.55% | 885,706,240 |
| 2009-01-09 | 2009-01-07 | 22.988 | 38,816,620 | +269,257 | 15.49% | 892,328,560 |
| 2009-01-08 | 2009-01-06 | 23.572 | 38,547,363 | -5,755 | 15.38% | 908,643,908 |
| 2009-01-07 | 2009-01-05 | 22.721 | 38,553,118 | +371,611 | 15.38% | 875,954,711 |
| 2009-01-06 | 2009-01-02 | 21.650 | 38,181,507 | +113,457 | 15.23% | 826,643,663 |
| 2009-01-05 | 2008-12-31 | 20.945 | 38,068,050 | -55,660 | 15.19% | 797,331,737 |
| 2009-01-02 | 2008-12-29 | 20.994 | 38,123,710 | +26,309 | 15.21% | 800,352,345 |
| 2008-12-30 | 2008-12-24 | 20.434 | 38,097,401 | -82,215 | 15.20% | 778,484,382 |
| 2008-12-29 | 2008-12-22 | 20.385 | 38,179,616 | -60,840 | 15.23% | 778,306,833 |
| 2008-12-23 | 2008-12-19 | 19.972 | 38,240,456 | -177,586 | 15.26% | 763,732,880 |
| 2008-12-22 | 2008-12-18 | 20.629 | 38,418,042 | +171,009 | 15.33% | 792,512,914 |
| 2008-12-19 | 2008-12-17 | 19.777 | 38,247,033 | +220,119 | 15.26% | 756,420,978 |
| 2008-12-18 | 2008-12-16 | 19.218 | 38,026,914 | +208,594 | 15.17% | 730,791,425 |
| 2008-12-17 | 2008-12-15 | 18.902 | 37,818,320 | +246,647 | 15.09% | 714,823,003 |
| 2008-12-16 | 2008-12-12 | 18.488 | 37,571,673 | +403,679 | 14.99% | 694,623,377 |
| 2008-12-15 | 2008-12-11 | 20.142 | 37,167,994 | -522,037 | 14.83% | 748,642,930 |
| 2008-12-12 | 2008-12-10 | 19.218 | 37,690,031 | -39,093 | 15.04% | 724,317,294 |
| 2008-12-11 | 2008-12-09 | 18.537 | 37,729,124 | +32,886 | 15.05% | 699,369,940 |
| 2008-12-10 | 2008-12-08 | 18.366 | 37,696,238 | -63,717 | 15.04% | 692,341,287 |
| 2008-12-09 | 2008-12-05 | 17.345 | 37,759,955 | -50,974 | 15.07% | 654,932,084 |
| 2008-12-08 | 2008-12-04 | 17.369 | 37,810,929 | -22,198 | 15.09% | 656,736,007 |
| 2008-12-05 | 2008-12-03 | 17.028 | 37,833,127 | +39,052 | 15.10% | 644,236,827 |
| 2008-12-04 | 2008-12-02 | 17.126 | 37,794,075 | -7,399 | 15.08% | 647,249,388 |
| 2008-12-03 | 2008-12-01 | 18.050 | 37,801,474 | +32,886 | 15.08% | 682,319,697 |
| 2008-12-02 | 2008-11-28 | 17.223 | 37,768,588 | +106,880 | 15.07% | 650,487,979 |
| 2008-12-01 | 2008-11-27 | 16.980 | 37,661,708 | -205,805 | 15.03% | 639,485,502 |
| 2008-11-28 | 2008-11-26 | 16.931 | 37,867,513 | -182,830 | 15.11% | 641,137,665 |
| 2008-11-27 | 2008-11-25 | 17.004 | 38,050,343 | -79,604 | 15.18% | 647,010,041 |
| 2008-11-26 | 2008-11-24 | 16.518 | 38,129,947 | +212,527 | 15.21% | 629,812,455 |
| 2008-11-25 | 2008-11-21 | 16.834 | 37,917,420 | -35,764 | 15.13% | 638,293,089 |
| 2008-11-24 | 2008-11-20 | 17.418 | 37,953,184 | +456,709 | 15.14% | 661,053,345 |
| 2008-11-21 | 2008-11-19 | 18.974 | 37,496,475 | +97,014 | 14.96% | 711,476,096 |
| 2008-11-20 | 2008-11-18 | 19.510 | 37,399,461 | +161,965 | 14.92% | 729,650,661 |
| 2008-11-18 | 2008-11-14 | 21.529 | 37,237,496 | +123,324 | 14.86% | 801,676,234 |
| 2008-11-17 | 2008-11-13 | 21.504 | 37,114,172 | +120,035 | 14.81% | 798,118,375 |
| 2008-11-14 | 2008-11-12 | 22.745 | 36,994,137 | -212,528 | 14.76% | 841,433,464 |
| 2008-11-13 | 2008-11-11 | 21.894 | 37,206,665 | +369,971 | 14.85% | 814,588,964 |
| 2008-11-12 | 2008-11-10 | 22.380 | 36,836,694 | +10,277 | 14.70% | 824,410,933 |
| 2008-11-11 | 2008-11-07 | 22.088 | 36,826,417 | +16,443 | 14.69% | 813,430,746 |
| 2008-11-10 | 2008-11-06 | 22.429 | 36,809,974 | +183,752 | 14.69% | 825,603,833 |
| 2008-11-07 | 2008-11-05 | 22.283 | 36,626,222 | +55,906 | 14.61% | 816,136,621 |
| 2008-11-06 | 2008-11-04 | 20.434 | 36,570,316 | +344,365 | 14.59% | 747,279,843 |
| 2008-11-05 | 2008-11-03 | 20.312 | 36,225,951 | +415,220 | 14.45% | 735,836,861 |
| 2008-11-04 | 2008-10-31 | 21.115 | 35,810,731 | +324,752 | 14.29% | 756,150,389 |
| 2008-11-03 | 2008-10-30 | 19.461 | 35,485,979 | +211,926 | 14.16% | 690,592,801 |
| 2008-10-31 | 2008-10-29 | 17.515 | 35,274,053 | -11,075 | 14.07% | 617,821,657 |
| 2008-10-29 | 2008-10-27 | 16.785 | 35,285,128 | +132,779 | 14.08% | 592,264,984 |
| 2008-10-28 | 2008-10-24 | 18.634 | 35,152,349 | +176,367 | 14.03% | 655,025,775 |
| 2008-10-27 | 2008-10-23 | 20.677 | 34,975,982 | +27,542 | 13.96% | 723,209,481 |
| 2008-10-24 | 2008-10-22 | 21.042 | 34,948,440 | -10,277 | 13.94% | 735,392,457 |
| 2008-10-23 | 2008-10-21 | 21.042 | 34,958,717 | +121,268 | 13.95% | 735,608,708 |
| 2008-10-22 | 2008-10-20 | 21.894 | 34,837,449 | +40,286 | 13.90% | 762,718,225 |
| 2008-10-21 | 2008-10-17 | 21.553 | 34,797,163 | +2,805,834 | 13.88% | 749,985,433 |
| 2008-10-20 | 2008-10-16 | 21.942 | 31,991,329 | -396,280 | 12.76% | 701,962,785 |
| 2008-10-17 | 2008-10-15 | 24.764 | 32,387,609 | +206,066 | 12.92% | 802,050,907 |
| 2008-10-16 | 2008-10-14 | 25.445 | 32,181,543 | -53,747 | 12.84% | 818,867,843 |
| 2008-10-15 | 2008-10-13 | 24.861 | 32,235,290 | -61,614 | 12.86% | 801,415,515 |
| 2008-10-14 | 2008-10-10 | 25.251 | 32,296,904 | +2,858,265 | 12.89% | 815,517,932 |
| 2008-10-13 | 2008-10-09 | 26.613 | 29,438,639 | +8,951,005 | 11.75% | 783,448,257 |
| 2008-10-10 | 2008-10-08 | 26.126 | 20,487,634 | +39,874 | 8.17% | 535,268,094 |
| 2008-10-09 | 2008-10-06 | 28.267 | 20,447,760 | +358,386 | 8.16% | 577,999,065 |
| 2008-10-08 | 2008-10-03 | 30.165 | 20,089,374 | +11,921 | 8.02% | 605,987,070 |
| 2008-10-06 | 2008-10-02 | 48.697 | 20,077,453 | -21,579 | 8.01% | 977,716,325 |
| 2008-10-03 | 2008-09-30 | 50.173 | 20,099,032 | +3,686,764 | 8.02% | 1,008,426,773 |
| 2008-10-02 | 2008-09-29 | 49.287 | 16,412,268 | +51,502 | 7.95% | 808,919,632 |
| 2008-09-30 | 2008-09-26 | 50.704 | 16,360,766 | -15,586 | 7.92% | 829,558,652 |
| 2008-09-29 | 2008-09-25 | 48.992 | 16,376,352 | +27,784 | 7.93% | 802,316,192 |
| 2008-09-26 | 2008-09-24 | 48.048 | 16,348,568 | -99,323 | 7.91% | 785,514,892 |
| 2008-09-25 | 2008-09-23 | 48.343 | 16,447,891 | -63,360 | 7.96% | 795,141,501 |
| 2008-09-24 | 2008-09-22 | 48.933 | 16,511,251 | +214,817 | 7.99% | 807,950,604 |
| 2008-09-23 | 2008-09-19 | 47.340 | 16,296,434 | +49,469 | 7.89% | 771,466,817 |
| 2008-09-22 | 2008-09-18 | 45.451 | 16,246,965 | -604,300 | 7.87% | 738,436,696 |
| 2008-09-19 | 2008-09-17 | 47.871 | 16,851,265 | +137,565 | 8.16% | 806,684,408 |
| 2008-09-18 | 2008-09-16 | 48.815 | 16,713,700 | -182,215 | 8.09% | 815,883,992 |
| 2008-09-17 | 2008-09-12 | 54.482 | 16,895,915 | -17,613 | 8.18% | 920,521,035 |
| 2008-09-16 | 2008-09-11 | 54.423 | 16,913,528 | -49,116 | 8.19% | 920,482,271 |
| 2008-09-12 | 2008-09-10 | 58.142 | 16,962,644 | -122,649 | 8.21% | 986,234,244 |
| 2008-09-11 | 2008-09-09 | 59.470 | 17,085,293 | -102,997 | 8.27% | 1,016,056,330 |
| 2008-09-10 | 2008-09-08 | 60.355 | 17,188,290 | -152,466 | 8.32% | 1,037,400,109 |
| 2008-09-09 | 2008-09-05 | 59.175 | 17,340,756 | -170,085 | 8.39% | 1,026,130,765 |
| 2008-09-08 | 2008-09-04 | 63.159 | 17,510,841 | -83,684 | 8.48% | 1,105,964,234 |
| 2008-09-05 | 2008-09-03 | 65.667 | 17,594,525 | +20,675 | 8.52% | 1,155,388,037 |
| 2008-09-04 | 2008-09-02 | 65.372 | 17,573,850 | +161,279 | 8.51% | 1,148,843,709 |
| 2008-09-03 | 2008-09-01 | 65.520 | 17,412,571 | +21,903 | 8.43% | 1,140,870,050 |
| 2008-09-02 | 2008-08-29 | 64.339 | 17,390,668 | -23,711 | 8.42% | 1,118,904,608 |
| 2008-09-01 | 2008-08-28 | 63.897 | 17,414,379 | -179,911 | 8.43% | 1,112,720,777 |
| 2008-08-29 | 2008-08-27 | 64.930 | 17,594,290 | +13,898 | 8.52% | 1,142,390,890 |
| 2008-08-28 | 2008-08-26 | 64.930 | 17,580,392 | +2,040 | 8.51% | 1,141,488,498 |
| 2008-08-27 | 2008-08-25 | 64.930 | 17,578,352 | +3,734 | 8.51% | 1,141,356,042 |
| 2008-08-26 | 2008-08-21 | 64.044 | 17,574,618 | +205,675 | 8.51% | 1,125,552,955 |
| 2008-08-25 | 2008-08-20 | 63.749 | 17,368,943 | -129,418 | 8.41% | 1,107,254,479 |
| 2008-08-21 | 2008-08-19 | 63.454 | 17,498,361 | -22,017 | 8.47% | 1,110,340,386 |
| 2008-08-20 | 2008-08-18 | 65.077 | 17,520,378 | +3,733 | 8.48% | 1,140,177,247 |
| 2008-08-19 | 2008-08-15 | 65.667 | 17,516,645 | -2,994 | 8.48% | 1,150,273,854 |
| 2008-08-18 | 2008-08-14 | 64.339 | 17,519,639 | -90,122 | 8.48% | 1,127,202,520 |
| 2008-08-15 | 2008-08-13 | 64.339 | 17,609,761 | -103,675 | 8.52% | 1,133,000,913 |
| 2008-08-14 | 2008-08-12 | 63.454 | 17,713,436 | +5,089 | 8.57% | 1,123,987,747 |
| 2008-08-13 | 2008-08-11 | 64.192 | 17,708,347 | -670 | 8.57% | 1,136,730,700 |
| 2008-08-12 | 2008-08-08 | 64.635 | 17,709,017 | -8,412 | 8.57% | 1,144,613,527 |
| 2008-08-11 | 2008-08-07 | 66.996 | 17,717,429 | +6,444 | 8.58% | 1,186,989,460 |
| 2008-08-08 | 2008-08-05 | 66.110 | 17,710,985 | -110,790 | 8.57% | 1,170,876,361 |
| 2008-08-07 | 2008-08-04 | 67.291 | 17,821,775 | +116,896 | 8.63% | 1,199,240,006 |
| 2008-08-05 | 2008-08-01 | 67.291 | 17,704,879 | +678 | 8.57% | 1,191,373,990 |
| 2008-08-04 | 2008-07-31 | 66.553 | 17,704,201 | +36,261 | 8.57% | 1,178,265,556 |
| 2008-08-01 | 2008-07-30 | 65.077 | 17,667,940 | +15,254 | 8.55% | 1,149,780,170 |
| 2008-07-31 | 2008-07-29 | 64.782 | 17,652,686 | -89,444 | 8.55% | 1,143,577,561 |
| 2008-07-30 | 2008-07-28 | 65.225 | 17,742,130 | +8,139 | 8.59% | 1,157,226,407 |
| 2008-07-29 | 2008-07-25 | 65.225 | 17,733,991 | +5,546 | 8.59% | 1,156,695,542 |
| 2008-07-28 | 2008-07-24 | 65.520 | 17,728,445 | +40,142 | 8.58% | 1,161,566,085 |
| 2008-07-25 | 2008-07-23 | 66.110 | 17,688,303 | +345 | 8.56% | 1,169,376,850 |
| 2008-07-24 | 2008-07-22 | 66.700 | 17,687,958 | +346 | 8.56% | 1,179,794,703 |
| 2008-07-23 | 2008-07-21 | 65.372 | 17,687,612 | +66,756 | 8.56% | 1,156,280,597 |
| 2008-07-22 | 2008-07-18 | 64.339 | 17,620,856 | -3,382 | 8.53% | 1,133,714,758 |
| 2008-07-21 | 2008-07-17 | 63.749 | 17,624,238 | -7,793 | 8.53% | 1,123,529,305 |
| 2008-07-18 | 2008-07-16 | 64.339 | 17,632,031 | -14,908 | 8.54% | 1,134,433,751 |
| 2008-07-17 | 2008-07-15 | 64.192 | 17,646,939 | -4,744 | 8.54% | 1,132,788,810 |
| 2008-07-16 | 2008-07-14 | 63.749 | 17,651,683 | -11,859 | 8.55% | 1,125,278,899 |
| 2008-07-15 | 2008-07-11 | 64.930 | 17,663,542 | -5,421 | 8.55% | 1,146,887,398 |
| 2008-07-14 | 2008-07-10 | 64.635 | 17,668,963 | -32,528 | 8.55% | 1,142,024,657 |
| 2008-07-11 | 2008-07-09 | 64.044 | 17,701,491 | -15,925 | 8.57% | 1,133,678,439 |
| 2008-07-10 | 2008-07-08 | 63.306 | 17,717,416 | -89,789 | 8.58% | 1,121,625,782 |
| 2008-07-07 | 2008-07-03 | 64.930 | 17,807,205 | -15,925 | 8.62% | 1,156,215,384 |
| 2008-07-04 | 2008-07-02 | 65.372 | 17,823,130 | -289,698 | 8.63% | 1,165,139,726 |
| 2008-07-03 | 2008-06-30 | 67.881 | 18,112,828 | -154,845 | 8.77% | 1,229,516,620 |
| 2008-07-02 | 2008-06-27 | 70.094 | 18,267,673 | +34,561 | 8.84% | 1,280,463,335 |
| 2008-06-30 | 2008-06-26 | 69.062 | 18,233,112 | +61,072 | 8.83% | 1,259,206,514 |
| 2008-06-27 | 2008-06-25 | 69.062 | 18,172,040 | +1,272 | 8.87% | 1,254,988,788 |
| 2008-06-26 | 2008-06-24 | 67.881 | 18,170,768 | +143,906 | 8.87% | 1,233,449,644 |
| 2008-06-25 | 2008-06-23 | 65.815 | 18,026,862 | -177,885 | 8.80% | 1,186,438,693 |
| 2008-06-24 | 2008-06-20 | 67.586 | 18,204,747 | +20,330 | 8.89% | 1,230,383,319 |
| 2008-06-23 | 2008-06-19 | 65.963 | 18,184,417 | +94,872 | 8.88% | 1,199,491,608 |
| 2008-06-20 | 2008-06-18 | 68.766 | 18,089,545 | +6,099 | 8.83% | 1,243,952,705 |
| 2008-06-19 | 2008-06-17 | 67.881 | 18,083,446 | -10,165 | 8.83% | 1,227,522,141 |
| 2008-06-18 | 2008-06-16 | 68.619 | 18,093,611 | +48,453 | 8.83% | 1,241,562,283 |
| 2008-06-17 | 2008-06-13 | 68.029 | 18,045,158 | +10,164 | 8.81% | 1,227,585,990 |
| 2008-06-16 | 2008-06-12 | 66.405 | 18,034,994 | +237,519 | 8.80% | 1,197,619,406 |
| 2008-06-13 | 2008-06-11 | 70.537 | 17,797,475 | +135,531 | 8.69% | 1,255,384,023 |
| 2008-06-12 | 2008-06-10 | 72.013 | 17,661,944 | +176,191 | 8.62% | 1,271,887,310 |
| 2008-06-11 | 2008-06-06 | 73.341 | 17,485,753 | +51,481 | 8.53% | 1,282,422,228 |
| 2008-06-10 | 2008-06-05 | 74.226 | 17,434,272 | +118,251 | 8.51% | 1,294,082,938 |
| 2008-06-06 | 2008-06-04 | 73.046 | 17,316,021 | -49,811 | 8.45% | 1,264,863,358 |
| 2008-06-05 | 2008-06-03 | 73.636 | 17,365,832 | +145,358 | 8.48% | 1,278,752,364 |
| 2008-06-04 | 2008-06-02 | 75.554 | 17,220,474 | -1,322 | 8.40% | 1,301,084,105 |
| 2008-06-03 | 2008-05-30 | 72.308 | 17,221,796 | +556 | 8.41% | 1,245,273,739 |
| 2008-06-02 | 2008-05-29 | 77.030 | 17,221,240 | -117,489 | 8.41% | 1,326,554,909 |
| 2008-05-28 | 2008-05-26 | 72.898 | 17,338,729 | +244,634 | 8.46% | 1,263,963,453 |
| 2008-05-26 | 2008-05-22 | 74.226 | 17,094,095 | -1,355 | 8.34% | 1,268,832,830 |
| 2008-05-23 | 2008-05-21 | 73.784 | 17,095,450 | +9,758 | 8.34% | 1,261,365,215 |
| 2008-05-22 | 2008-05-20 | 73.931 | 17,085,692 | +36,678 | 8.34% | 1,263,166,525 |
| 2008-05-21 | 2008-05-19 | 76.292 | 17,049,014 | +535,349 | 8.32% | 1,300,708,922 |
| 2008-05-20 | 2008-05-16 | 74.669 | 16,513,665 | -13,892 | 8.06% | 1,233,060,245 |
| 2008-05-16 | 2008-05-14 | 73.636 | 16,527,557 | -51,163 | 8.07% | 1,217,025,052 |
| 2008-05-15 | 2008-05-13 | 72.603 | 16,578,720 | +77,592 | 8.09% | 1,203,667,151 |
| 2008-05-14 | 2008-05-09 | 74.831 | 16,501,128 | -669,525 | 8.05% | 1,234,801,167 |
| 2008-05-13 | 2008-05-08 | 75.430 | 17,170,653 | +400,817 | 8.38% | 1,295,181,827 |
| 2008-05-09 | 2008-05-07 | 73.933 | 16,769,836 | -16,705 | 8.30% | 1,239,850,034 |
| 2008-05-08 | 2008-05-06 | 72.886 | 16,786,541 | +22,050 | 8.31% | 1,223,498,865 |
| 2008-05-07 | 2008-05-05 | 71.539 | 16,764,491 | +1,608,581 | 8.30% | 1,199,310,573 |
| 2008-05-06 | 2008-05-02 | 67.947 | 15,155,910 | +305,354 | 7.50% | 1,029,796,151 |
| 2008-05-05 | 2008-04-30 | 67.199 | 14,850,556 | +302,346 | 7.35% | 997,935,446 |
| 2008-05-02 | 2008-04-29 | 65.253 | 14,548,210 | -7,242 | 7.20% | 949,313,036 |
| 2008-04-30 | 2008-04-28 | 63.756 | 14,555,452 | +27,060 | 7.20% | 928,001,524 |
| 2008-04-29 | 2008-04-25 | 63.756 | 14,528,392 | +8,353 | 7.19% | 926,276,279 |
| 2008-04-28 | 2008-04-24 | 65.253 | 14,520,039 | +90,871 | 7.19% | 947,474,796 |
| 2008-04-25 | 2008-04-23 | 61.511 | 14,429,168 | +51,449 | 7.14% | 887,557,515 |
| 2008-04-24 | 2008-04-22 | 59.865 | 14,377,719 | +167,710 | 7.12% | 860,722,938 |
| 2008-04-23 | 2008-04-21 | 60.314 | 14,210,009 | -148,400 | 7.03% | 857,063,091 |
| 2008-04-22 | 2008-04-18 | 60.164 | 14,358,409 | +6,681 | 7.11% | 863,864,778 |
| 2008-04-21 | 2008-04-17 | 61.511 | 14,351,728 | +58,782 | 7.10% | 882,794,077 |
| 2008-04-15 | 2008-04-11 | 63.906 | 14,292,946 | +66,817 | 7.08% | 913,404,237 |
| 2008-04-14 | 2008-04-10 | 65.403 | 14,226,129 | +187,087 | 7.04% | 930,425,433 |
| 2008-04-11 | 2008-04-09 | 66.301 | 14,039,042 | +237,868 | 6.95% | 930,796,182 |
| 2008-04-10 | 2008-04-08 | 66.450 | 13,801,174 | +334 | 6.83% | 917,090,924 |
| 2008-04-09 | 2008-04-07 | 68.994 | 13,800,840 | +64,812 | 6.83% | 952,181,721 |
| 2008-04-08 | 2008-04-03 | 67.797 | 13,736,028 | -62,474 | 6.80% | 931,263,890 |
| 2008-04-07 | 2008-04-02 | 65.852 | 13,798,502 | +2,342 | 6.83% | 908,652,888 |
| 2008-04-02 | 2008-03-31 | 63.158 | 13,796,160 | -6,348 | 6.83% | 871,332,809 |
| 2008-04-01 | 2008-03-28 | 64.804 | 13,802,508 | -162,171 | 6.83% | 894,456,651 |
| 2008-03-31 | 2008-03-27 | 63.008 | 13,964,679 | +96,237 | 6.91% | 879,886,080 |
| 2008-03-28 | 2008-03-26 | 64.205 | 13,868,442 | -212,568 | 6.87% | 890,427,082 |
| 2008-03-27 | 2008-03-25 | 64.654 | 14,081,010 | -10,690 | 6.97% | 910,397,272 |
| 2008-03-26 | 2008-03-20 | 63.008 | 14,091,700 | -200,451 | 6.98% | 887,889,415 |
| 2008-03-25 | 2008-03-19 | 68.096 | 14,292,151 | +218,426 | 7.08% | 973,245,460 |
| 2008-03-20 | 2008-03-18 | 63.756 | 14,073,725 | +122,609 | 6.97% | 897,288,401 |
| 2008-03-19 | 2008-03-17 | 58.368 | 13,951,116 | +164,370 | 6.91% | 814,304,717 |
| 2008-03-18 | 2008-03-14 | 58.967 | 13,786,746 | +101,896 | 6.83% | 812,964,142 |
| 2008-03-17 | 2008-03-13 | 60.015 | 13,684,850 | +57,462 | 6.77% | 821,292,408 |
| 2008-03-14 | 2008-03-12 | 65.103 | 13,627,388 | -25,724 | 6.75% | 887,187,210 |
| 2008-03-12 | 2008-03-10 | 66.301 | 13,653,112 | +43,271 | 6.76% | 905,208,812 |
| 2008-03-11 | 2008-03-07 | 67.498 | 13,609,841 | +81,753 | 6.74% | 918,634,998 |
| 2008-03-10 | 2008-03-06 | 69.743 | 13,528,088 | -168,966 | 6.70% | 943,486,587 |
| 2008-03-07 | 2008-03-05 | 69.593 | 13,697,054 | -11,359 | 6.78% | 953,220,810 |
| 2008-03-06 | 2008-03-04 | 70.491 | 13,708,413 | +334 | 6.79% | 966,321,141 |
| 2008-03-05 | 2008-03-03 | 71.090 | 13,708,079 | -17,706 | 6.79% | 974,503,946 |
| 2008-03-04 | 2008-02-29 | 71.838 | 13,725,785 | +101,228 | 6.79% | 986,033,847 |
| 2008-03-03 | 2008-02-28 | 73.335 | 13,624,557 | -56,794 | 6.74% | 999,152,695 |
| 2008-02-29 | 2008-02-27 | 74.233 | 13,681,351 | +334 | 6.77% | 1,015,603,188 |
| 2008-02-28 | 2008-02-26 | 73.335 | 13,681,017 | -25,712 | 6.77% | 1,003,293,172 |
| 2008-02-27 | 2008-02-25 | 72.886 | 13,706,729 | -7,362 | 6.79% | 999,024,598 |
| 2008-02-26 | 2008-02-22 | 73.484 | 13,714,091 | -13,030 | 6.79% | 1,007,771,130 |
| 2008-02-25 | 2008-02-21 | 75.280 | 13,727,121 | +33,075 | 6.80% | 1,033,381,877 |
| 2008-02-22 | 2008-02-20 | 76.328 | 13,694,046 | -66,084 | 6.78% | 1,045,238,390 |
| 2008-02-21 | 2008-02-19 | 77.974 | 13,760,130 | -434,310 | 6.81% | 1,072,935,597 |
| 2008-02-20 | 2008-02-18 | 77.525 | 14,194,440 | -48,538 | 7.03% | 1,100,427,454 |
| 2008-02-19 | 2008-02-15 | 81.267 | 14,242,978 | -291,990 | 7.05% | 1,157,481,416 |
| 2008-02-15 | 2008-02-13 | 72.437 | 14,534,968 | -21,715 | 7.20% | 1,052,865,356 |
| 2008-02-13 | 2008-02-11 | 72.886 | 14,556,683 | -4,677 | 7.21% | 1,060,974,094 |
| 2008-02-12 | 2008-02-06 | 74.831 | 14,561,360 | +668 | 7.21% | 1,089,645,770 |
| 2008-02-05 | 2008-02-01 | 76.328 | 14,560,692 | -1,419,155 | 7.21% | 1,111,387,698 |
| 2008-02-04 | 2008-01-31 | 77.825 | 15,979,847 | +3,340 | 7.91% | 1,243,624,744 |
| 2008-02-01 | 2008-01-30 | 78.423 | 15,976,507 | +2,005 | 7.91% | 1,252,929,154 |
| 2008-01-31 | 2008-01-29 | 80.967 | 15,974,502 | -27,729 | 7.91% | 1,293,415,279 |
| 2008-01-30 | 2008-01-28 | 78.573 | 16,002,231 | -20,379 | 7.92% | 1,257,341,449 |
| 2008-01-29 | 2008-01-25 | 82.614 | 16,022,610 | +82,836 | 7.93% | 1,323,688,310 |
| 2008-01-28 | 2008-01-24 | 80.219 | 15,939,774 | -45,339 | 7.89% | 1,278,675,497 |
| 2008-01-25 | 2008-01-23 | 82.913 | 15,985,113 | -139,856 | 7.91% | 1,325,375,290 |
| 2008-01-24 | 2008-01-22 | 74.831 | 16,124,969 | -98,221 | 7.98% | 1,206,652,693 |
| 2008-01-23 | 2008-01-21 | 85.308 | 16,223,190 | +31,280 | 8.03% | 1,383,963,078 |
| 2008-01-22 | 2008-01-18 | 88.301 | 16,191,910 | -35,537 | 8.02% | 1,429,761,132 |
| 2008-01-21 | 2008-01-17 | 87.553 | 16,227,447 | +112,374 | 8.03% | 1,420,755,871 |
| 2008-01-18 | 2008-01-16 | 86.804 | 16,115,073 | +94,245 | 7.98% | 1,398,858,109 |
| 2008-01-17 | 2008-01-15 | 87.702 | 16,020,828 | -310,308 | 7.93% | 1,405,063,551 |
| 2008-01-16 | 2008-01-14 | 84.110 | 16,331,136 | -6,273 | 8.08% | 1,373,618,417 |
| 2008-01-15 | 2008-01-11 | 85.308 | 16,337,409 | +32,900 | 8.09% | 1,393,706,839 |
| 2008-01-14 | 2008-01-10 | 84.410 | 16,304,509 | +2,784 | 8.07% | 1,376,259,161 |
| 2008-01-11 | 2008-01-09 | 82.913 | 16,301,725 | +37,751 | 8.07% | 1,351,626,572 |
| 2008-01-10 | 2008-01-08 | 82.015 | 16,263,974 | +103,901 | 8.05% | 1,333,891,864 |
| 2008-01-09 | 2008-01-07 | 80.818 | 16,160,073 | -2,993 | 8.00% | 1,306,021,938 |
| 2008-01-08 | 2008-01-04 | 82.763 | 16,163,066 | -3,856 | 8.00% | 1,337,710,918 |
| 2008-01-07 | 2008-01-03 | 82.614 | 16,166,922 | -5,247 | 8.00% | 1,335,610,469 |
| 2007-12-28 | 2007-12-24 | 86.505 | 16,172,169 | -27,061 | 8.01% | 1,398,973,550 |
| 2007-12-27 | 2007-12-20 | 82.314 | 16,199,230 | -18,709 | 8.02% | 1,333,430,716 |
| 2007-12-21 | 2007-12-19 | 85.308 | 16,217,939 | -6,425 | 8.03% | 1,383,515,128 |
| 2007-12-20 | 2007-12-18 | 88.900 | 16,224,364 | -11,359 | 8.03% | 1,442,339,576 |
| 2007-12-19 | 2007-12-17 | 87.104 | 16,235,723 | -47,980 | 8.04% | 1,414,190,813 |
| 2007-12-18 | 2007-12-14 | 89.648 | 16,283,703 | -449,010 | 8.06% | 1,459,800,100 |
| 2007-12-17 | 2007-12-13 | 91.145 | 16,732,713 | +336,757 | 8.28% | 1,525,095,532 |
| 2007-12-14 | 2007-12-12 | 91.893 | 16,395,956 | -17,603 | 8.12% | 1,506,671,278 |
| 2007-12-13 | 2007-12-11 | 90.546 | 16,413,559 | +1,002 | 8.13% | 1,486,180,399 |
| 2007-12-12 | 2007-12-10 | 88.151 | 16,412,557 | +8,686 | 8.13% | 1,446,788,127 |
| 2007-12-11 | 2007-12-07 | 91.743 | 16,403,871 | -424,956 | 8.12% | 1,504,943,563 |
| 2007-12-10 | 2007-12-06 | 92.492 | 16,828,827 | -81,143 | 8.33% | 1,556,523,618 |
| 2007-12-07 | 2007-12-05 | 95.485 | 16,909,970 | +1,002 | 8.37% | 1,614,644,471 |
| 2007-12-06 | 2007-12-04 | 91.594 | 16,908,968 | -17,372 | 8.37% | 1,548,752,136 |
| 2007-12-05 | 2007-12-03 | 91.294 | 16,926,340 | +106,376 | 8.38% | 1,545,276,817 |
| 2007-12-04 | 2007-11-30 | 89.798 | 16,819,964 | +38,626 | 8.33% | 1,510,392,103 |
| 2007-12-03 | 2007-11-29 | 88.451 | 16,781,338 | +669 | 8.31% | 1,484,319,728 |
| 2007-11-30 | 2007-11-28 | 83.661 | 16,780,669 | +334 | 8.31% | 1,403,894,501 |
| 2007-11-29 | 2007-11-27 | 84.260 | 16,780,335 | -11,159 | 8.31% | 1,413,912,114 |
| 2007-11-28 | 2007-11-26 | 86.056 | 16,791,494 | -16,704 | 8.31% | 1,445,009,084 |
| 2007-11-27 | 2007-11-23 | 83.961 | 16,808,198 | -16,705 | 8.32% | 1,411,228,734 |
| 2007-11-26 | 2007-11-22 | 83.661 | 16,824,903 | -2,004 | 8.33% | 1,407,595,180 |
| 2007-11-23 | 2007-11-21 | 85.457 | 16,826,907 | -38,420 | 8.33% | 1,437,983,148 |
| 2007-11-22 | 2007-11-20 | 84.110 | 16,865,327 | -18,375 | 8.35% | 1,418,549,436 |
| 2007-11-21 | 2007-11-19 | 86.355 | 16,883,702 | -10,609 | 8.36% | 1,457,997,856 |
| 2007-11-20 | 2007-11-16 | 91.294 | 16,894,311 | +39,023 | 8.36% | 1,542,352,755 |
| 2007-11-19 | 2007-11-15 | 92.641 | 16,855,288 | +6,160 | 8.34% | 1,561,493,643 |
| 2007-11-16 | 2007-11-14 | 95.784 | 16,849,128 | +43,096 | 8.34% | 1,613,878,357 |
| 2007-11-15 | 2007-11-13 | 91.893 | 16,806,032 | +36,750 | 8.32% | 1,544,354,334 |
| 2007-11-14 | 2007-11-12 | 88.301 | 16,769,282 | -33,743 | 8.30% | 1,480,743,632 |
| 2007-11-13 | 2007-11-09 | 94.437 | 16,803,025 | +259,151 | 8.32% | 1,586,829,358 |
| 2007-11-12 | 2007-11-08 | 94.736 | 16,543,874 | +185,752 | 8.19% | 1,567,307,882 |
| 2007-11-09 | 2007-11-07 | 99.226 | 16,358,122 | +2,672 | 8.10% | 1,623,156,388 |
| 2007-11-08 | 2007-11-06 | 95.335 | 16,355,450 | +24,388 | 8.10% | 1,559,248,461 |
| 2007-11-07 | 2007-11-05 | 90.097 | 16,331,062 | -100,893 | 8.08% | 1,471,378,185 |
| 2007-11-06 | 2007-11-02 | 92.791 | 16,431,955 | +5,011 | 8.13% | 1,524,734,827 |
| 2007-11-05 | 2007-11-01 | 95.784 | 16,426,944 | -21,870 | 8.13% | 1,573,439,847 |
| 2007-11-02 | 2007-10-31 | 95.784 | 16,448,814 | -58,465 | 8.14% | 1,575,534,645 |
| 2007-11-01 | 2007-10-30 | 96.682 | 16,507,279 | -65,326 | 8.17% | 1,595,957,800 |
| 2007-10-31 | 2007-10-29 | 101.322 | 16,572,605 | -62,808 | 8.20% | 1,679,162,945 |
| 2007-10-30 | 2007-10-26 | 97.281 | 16,635,413 | +42,596 | 8.24% | 1,618,304,858 |
| 2007-10-29 | 2007-10-25 | 91.145 | 16,592,817 | +71,494 | 8.21% | 1,512,344,774 |
| 2007-10-26 | 2007-10-24 | 87.253 | 16,521,323 | -79,512 | 8.18% | 1,441,540,242 |
| 2007-10-25 | 2007-10-23 | 90.396 | 16,600,835 | -21,716 | 8.22% | 1,500,652,947 |
| 2007-10-24 | 2007-10-22 | 90.396 | 16,622,551 | -41,426 | 8.23% | 1,502,615,992 |
| 2007-10-23 | 2007-10-18 | 90.097 | 16,663,977 | -11,025 | 8.25% | 1,501,372,797 |
| 2007-10-22 | 2007-10-17 | 88.900 | 16,675,002 | +204,126 | 8.26% | 1,482,401,117 |
| 2007-10-18 | 2007-10-16 | 89.498 | 16,470,876 | +16,704 | 8.15% | 1,474,114,695 |
| 2007-10-17 | 2007-10-15 | 89.947 | 16,454,172 | +95,214 | 8.15% | 1,480,007,440 |
| 2007-10-16 | 2007-10-12 | 90.097 | 16,358,958 | +50,055 | 8.10% | 1,473,891,528 |
| 2007-10-15 | 2007-10-11 | 90.247 | 16,308,903 | +46,103 | 8.07% | 1,471,822,561 |
| 2007-10-12 | 2007-10-10 | 90.097 | 16,262,800 | +132,298 | 8.05% | 1,465,227,990 |
| 2007-10-11 | 2007-10-09 | 89.498 | 16,130,502 | +41,760 | 7.99% | 1,443,651,815 |
| 2007-10-10 | 2007-10-08 | 89.498 | 16,088,742 | +71,495 | 7.96% | 1,439,914,368 |
| 2007-10-09 | 2007-10-05 | 91.895 | 16,017,247 | -20,547 | 7.93% | 1,471,906,110 |
| 2007-10-08 | 2007-10-04 | 90.241 | 16,037,794 | +320,622 | 7.94% | 1,447,261,156 |
| 2007-10-05 | 2007-10-03 | 89.037 | 15,717,172 | +22,336 | 7.82% | 1,399,416,975 |
| 2007-10-04 | 2007-10-02 | 88.737 | 15,694,836 | -342,550 | 7.81% | 1,392,707,193 |
| 2007-10-03 | 2007-09-28 | 88.737 | 16,037,386 | -197,804 | 7.98% | 1,423,103,933 |
| 2007-10-02 | 2007-09-27 | 91.293 | 16,235,190 | +100,132 | 8.08% | 1,482,166,836 |
| 2007-09-28 | 2007-09-25 | 91.745 | 16,135,058 | -43,760 | 8.03% | 1,480,305,630 |
| 2007-09-27 | 2007-09-24 | 89.940 | 16,178,818 | +19,001 | 8.05% | 1,455,120,631 |
| 2007-09-25 | 2007-09-21 | 87.985 | 16,159,817 | +49,867 | 8.04% | 1,421,815,778 |
| 2007-09-24 | 2007-09-20 | 87.985 | 16,109,950 | -304,186 | 8.02% | 1,417,428,248 |
| 2007-09-21 | 2007-09-19 | 87.082 | 16,414,136 | -384,971 | 8.17% | 1,429,379,720 |
| 2007-09-20 | 2007-09-18 | 82.420 | 16,799,107 | -665 | 8.36% | 1,384,579,125 |
| 2007-09-19 | 2007-09-17 | 81.517 | 16,799,772 | -1,906,236 | 8.36% | 1,369,473,709 |
| 2007-09-18 | 2007-09-14 | 86.631 | 18,706,008 | -423,867 | 9.31% | 1,620,520,853 |
| 2007-09-17 | 2007-09-13 | 82.420 | 19,129,875 | +160,872 | 9.52% | 1,576,680,570 |
| 2007-09-14 | 2007-09-12 | 81.217 | 18,969,003 | +37,899 | 9.44% | 1,540,597,859 |
| 2007-09-12 | 2007-09-10 | 79.111 | 18,931,104 | +85,761 | 9.42% | 1,497,658,206 |
| 2007-09-11 | 2007-09-07 | 78.209 | 18,845,343 | -1,130 | 9.38% | 1,473,867,407 |
| 2007-09-10 | 2007-09-06 | 77.757 | 18,846,473 | +997 | 9.38% | 1,465,452,191 |
| 2007-09-07 | 2007-09-05 | 76.554 | 18,845,476 | +4,655 | 9.38% | 1,442,699,624 |
| 2007-09-06 | 2007-09-04 | 76.554 | 18,840,821 | -12,633 | 9.37% | 1,442,343,264 |
| 2007-09-05 | 2007-09-03 | 75.501 | 18,853,454 | +43,883 | 9.38% | 1,423,461,311 |
| 2007-09-04 | 2007-08-31 | 74.148 | 18,809,571 | +19,030 | 9.36% | 1,394,687,263 |
| 2007-09-03 | 2007-08-30 | 74.298 | 18,790,541 | -216,337 | 9.35% | 1,396,102,349 |
| 2007-08-31 | 2007-08-29 | 75.201 | 19,006,878 | +15,601 | 9.46% | 1,429,327,720 |
| 2007-08-30 | 2007-08-28 | 76.855 | 18,991,277 | +19,226 | 9.45% | 1,459,573,915 |
| 2007-08-29 | 2007-08-27 | 78.209 | 18,972,051 | +20,076 | 9.44% | 1,483,777,059 |
| 2007-08-28 | 2007-08-24 | 76.404 | 18,951,975 | +19,675 | 9.43% | 1,448,002,168 |
| 2007-08-27 | 2007-08-23 | 77.607 | 18,932,300 | -65,192 | 9.42% | 1,469,278,434 |
| 2007-08-24 | 2007-08-22 | 76.404 | 18,997,492 | +145,365 | 9.45% | 1,451,479,838 |
| 2007-08-23 | 2007-08-21 | 74.900 | 18,852,127 | -56,184 | 9.38% | 1,412,019,598 |
| 2007-08-22 | 2007-08-20 | 74.298 | 18,908,311 | -436,167 | 9.41% | 1,404,852,442 |
| 2007-08-21 | 2007-08-17 | 71.591 | 19,344,478 | -342,959 | 9.63% | 1,384,889,086 |
| 2007-08-17 | 2007-08-15 | 74.900 | 19,687,437 | -432,510 | 9.80% | 1,474,584,108 |
| 2007-08-16 | 2007-08-14 | 77.908 | 20,119,947 | -58,843 | 10.01% | 1,567,500,244 |
| 2007-08-15 | 2007-08-13 | 78.209 | 20,178,790 | -215,091 | 10.04% | 1,578,154,395 |
| 2007-08-14 | 2007-08-10 | 78.209 | 20,393,881 | +62,832 | 10.15% | 1,594,976,356 |
| 2007-08-13 | 2007-08-09 | 82.570 | 20,331,049 | -4,322 | 10.12% | 1,678,738,909 |
| 2007-08-10 | 2007-08-08 | 82.420 | 20,335,371 | -73,138 | 10.12% | 1,676,037,315 |
| 2007-08-09 | 2007-08-07 | 81.217 | 20,408,509 | -11,303 | 10.15% | 1,657,509,636 |
| 2007-08-08 | 2007-08-06 | 81.217 | 20,419,812 | -182,179 | 10.16% | 1,658,427,628 |
| 2007-08-07 | 2007-08-03 | 83.623 | 20,601,991 | +1,662 | 10.25% | 1,722,800,581 |
| 2007-08-06 | 2007-08-02 | 85.879 | 20,600,329 | -168,217 | 10.25% | 1,769,136,283 |
| 2007-08-03 | 2007-08-01 | 87.834 | 20,768,546 | -83,776 | 10.33% | 1,824,189,555 |
| 2007-08-02 | 2007-07-31 | 89.037 | 20,852,322 | +297,205 | 10.38% | 1,856,637,655 |
| 2007-08-01 | 2007-07-30 | 92.647 | 20,555,117 | +20,279 | 10.23% | 1,904,371,574 |
| 2007-07-31 | 2007-07-27 | 85.729 | 20,534,838 | -19,946 | 10.22% | 1,760,423,517 |
| 2007-07-30 | 2007-07-26 | 87.233 | 20,554,784 | +665 | 10.23% | 1,793,048,083 |
| 2007-07-27 | 2007-07-25 | 89.639 | 20,554,119 | -3,990 | 10.23% | 1,842,451,868 |
| 2007-07-26 | 2007-07-24 | 90.842 | 20,558,109 | -47,539 | 10.23% | 1,867,545,226 |
| 2007-07-25 | 2007-07-23 | 91.745 | 20,605,648 | -2,992 | 10.25% | 1,890,458,450 |
| 2007-07-24 | 2007-07-20 | 94.753 | 20,608,640 | -333 | 10.26% | 1,952,724,194 |
| 2007-07-23 | 2007-07-19 | 94.452 | 20,608,973 | +114,029 | 10.26% | 1,946,556,522 |
| 2007-07-20 | 2007-07-18 | 92.196 | 20,494,944 | +16,622 | 10.20% | 1,889,549,334 |
| 2007-07-19 | 2007-07-17 | 91.745 | 20,478,322 | +1,330 | 10.19% | 1,878,776,968 |
| 2007-07-18 | 2007-07-16 | 90.842 | 20,476,992 | +7,480 | 10.19% | 1,860,176,374 |
| 2007-07-17 | 2007-07-13 | 89.940 | 20,469,512 | +175,062 | 10.19% | 1,841,025,051 |
| 2007-07-16 | 2007-07-12 | 87.233 | 20,294,450 | -18,285 | 10.10% | 1,770,338,460 |
| 2007-07-13 | 2007-07-11 | 87.233 | 20,312,735 | -22,938 | 10.11% | 1,771,933,509 |
| 2007-07-12 | 2007-07-10 | 87.834 | 20,335,673 | -82,699 | 10.12% | 1,786,168,482 |
| 2007-07-11 | 2007-07-09 | 87.233 | 20,418,372 | -19,818 | 10.16% | 1,781,148,504 |
| 2007-07-10 | 2007-07-06 | 87.233 | 20,438,190 | +32,579 | 10.17% | 1,782,877,280 |
| 2007-07-09 | 2007-07-05 | 86.029 | 20,405,611 | +333 | 10.15% | 1,755,483,116 |
| 2007-07-06 | 2007-07-04 | 84.525 | 20,405,278 | +20,279 | 10.15% | 1,724,764,705 |
| 2007-07-05 | 2007-07-03 | 83.623 | 20,384,999 | -73,679 | 10.14% | 1,704,655,056 |
| 2007-07-04 | 2007-06-29 | 82.420 | 20,458,678 | +333 | 10.18% | 1,686,200,254 |
| 2007-07-03 | 2007-06-28 | 81.969 | 20,458,345 | -64,495 | 10.18% | 1,676,941,935 |
| 2007-06-29 | 2007-06-27 | 81.818 | 20,522,840 | +75,798 | 10.27% | 1,679,141,842 |
| 2007-06-28 | 2007-06-26 | 81.818 | 20,447,042 | +153,012 | 10.23% | 1,672,940,186 |
| 2007-06-27 | 2007-06-25 | 79.713 | 20,294,030 | +181,183 | 10.16% | 1,617,689,597 |
| 2007-06-26 | 2007-06-22 | 81.668 | 20,112,847 | 10.07% | 1,642,571,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy