History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 1,000 | +0 | 0.00% | 14,600 |
| 2025-10-13 | 2025-10-09 | 14.860 | 1,000 | +0 | 0.00% | 14,860 |
| 2025-10-10 | 2025-10-08 | 14.640 | 1,000 | +0 | 0.00% | 14,640 |
| 2025-10-09 | 2025-10-06 | 14.980 | 1,000 | +0 | 0.00% | 14,980 |
| 2025-10-08 | 2025-10-03 | 14.500 | 1,000 | +0 | 0.00% | 14,500 |
| 2025-10-06 | 2025-10-02 | 14.400 | 1,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 14.260 | 1,000 | +0 | 0.00% | 14,260 |
| 2025-10-02 | 2025-09-29 | 14.270 | 1,000 | +0 | 0.00% | 14,270 |
| 2025-09-30 | 2025-09-26 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-09-29 | 2025-09-25 | 13.670 | 1,000 | +0 | 0.00% | 13,670 |
| 2025-09-26 | 2025-09-24 | 13.920 | 1,000 | +0 | 0.00% | 13,920 |
| 2025-09-25 | 2025-09-23 | 14.902 | 1,000 | +0 | 0.00% | 14,902 |
| 2025-09-24 | 2025-09-22 | 14.892 | 1,000 | +28 | 0.00% | 14,892 |
| 2025-09-23 | 2025-09-19 | 15.128 | 972 | +0 | 0.00% | 14,705 |
| 2025-09-22 | 2025-09-18 | 15.159 | 972 | +0 | 0.00% | 14,735 |
| 2025-09-19 | 2025-09-17 | 15.252 | 972 | +0 | 0.00% | 14,825 |
| 2025-09-18 | 2025-09-16 | 15.303 | 972 | +0 | 0.00% | 14,875 |
| 2025-09-17 | 2025-09-15 | 15.283 | 972 | +0 | 0.00% | 14,855 |
| 2025-09-16 | 2025-09-12 | 15.272 | 972 | +0 | 0.00% | 14,845 |
| 2025-09-15 | 2025-09-11 | 15.180 | 972 | +0 | 0.00% | 14,755 |
| 2025-09-12 | 2025-09-10 | 15.242 | 972 | +0 | 0.00% | 14,815 |
| 2025-09-11 | 2025-09-09 | 15.036 | 972 | +0 | 0.00% | 14,615 |
| 2025-09-10 | 2025-09-08 | 14.902 | 972 | -29,150 | 0.00% | 14,485 |
| 2025-09-04 | 2025-09-02 | 14.346 | 30,122 | +9,717 | 0.00% | 432,137 |
| 2025-09-02 | 2025-08-29 | 14.480 | 20,405 | +9,716 | 0.00% | 295,464 |
| 2025-08-29 | 2025-08-27 | 14.778 | 10,689 | +9,717 | 0.00% | 157,967 |
| 2025-08-27 | 2025-08-25 | 15.694 | 972 | -26,235 | 0.00% | 15,255 |
| 2025-08-21 | 2025-08-19 | 14.686 | 27,207 | +7,773 | 0.00% | 399,557 |
| 2025-08-20 | 2025-08-18 | 14.995 | 19,434 | -5,830 | 0.00% | 291,404 |
| 2025-08-19 | 2025-08-15 | 14.748 | 25,264 | +5,830 | 0.00% | 372,583 |
| 2025-08-15 | 2025-08-13 | 14.943 | 19,434 | +11,661 | 0.00% | 290,404 |
| 2025-08-14 | 2025-08-12 | 15.005 | 7,773 | +3,886 | 0.00% | 116,633 |
| 2025-08-12 | 2025-08-08 | 15.118 | 3,887 | +2,915 | 0.00% | 58,764 |
| 2025-06-25 | 2025-06-23 | 14.120 | 972 | -9,717 | 0.00% | 13,724 |
| 2025-06-23 | 2025-06-19 | 13.605 | 10,689 | +9,717 | 0.00% | 145,426 |
| 2025-06-18 | 2025-06-16 | 14.243 | 972 | -9,717 | 0.00% | 13,844 |
| 2025-06-11 | 2025-06-09 | 13.749 | 10,689 | +9,717 | 0.00% | 146,966 |
| 2025-06-05 | 2025-06-03 | 14.037 | 972 | -9,717 | 0.00% | 13,644 |
| 2025-06-04 | 2025-06-02 | 14.551 | 10,689 | +9,717 | 0.00% | 155,536 |
| 2025-06-03 | 2025-05-30 | 14.807 | 972 | +36 | 0.00% | 14,393 |
| 2025-05-21 | 2025-05-19 | 14.572 | 936 | -4,680 | 0.00% | 13,640 |
| 2025-05-14 | 2025-05-12 | 14.081 | 5,616 | +4,680 | 0.00% | 79,079 |
| 2025-04-29 | 2025-04-25 | 13.675 | 936 | -12,168 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 13.504 | 13,104 | +5,616 | 0.00% | 176,957 |
| 2025-04-25 | 2025-04-23 | 13.632 | 7,488 | +3,744 | 0.00% | 102,078 |
| 2025-04-23 | 2025-04-17 | 13.419 | 3,744 | +2,808 | 0.00% | 50,239 |
| 2025-03-21 | 2025-03-19 | 14.637 | 936 | -6,552 | 0.00% | 13,700 |
| 2025-03-20 | 2025-03-18 | 14.466 | 7,488 | -2,808 | 0.00% | 108,318 |
| 2025-03-14 | 2025-03-12 | 13.931 | 10,296 | +1,872 | 0.00% | 143,438 |
| 2025-03-13 | 2025-03-11 | 14.487 | 8,424 | -1,872 | 0.00% | 122,038 |
| 2025-03-12 | 2025-03-10 | 13.590 | 10,296 | -29,953 | 0.00% | 139,918 |
| 2025-01-09 | 2025-01-07 | 11.453 | 40,249 | -14,040 | 0.01% | 460,965 |
| 2024-12-03 | 2024-11-29 | 11.645 | 54,289 | +1,872 | 0.01% | 632,202 |
| 2024-10-09 | 2024-10-07 | 13.461 | 52,417 | +4,680 | 0.01% | 705,603 |
| 2024-09-24 | 2024-09-20 | 12.882 | 47,737 | +1,497 | 0.01% | 614,967 |
| 2024-08-02 | 2024-07-31 | 11.735 | 46,240 | -11,787 | 0.01% | 542,641 |
| 2024-06-03 | 2024-05-30 | 14.026 | 58,027 | +2,359 | 0.01% | 813,892 |
| 2024-05-23 | 2024-05-21 | 14.693 | 55,668 | -11,307 | 0.01% | 817,924 |
| 2024-03-25 | 2024-03-21 | 12.646 | 66,975 | +1,739 | 0.01% | 846,997 |
| 2024-03-19 | 2024-03-15 | 12.830 | 65,236 | -6,088 | 0.01% | 837,005 |
| 2024-03-06 | 2024-03-04 | 12.669 | 71,324 | +5,219 | 0.01% | 903,637 |
| 2024-02-26 | 2024-02-22 | 13.451 | 66,105 | +1,739 | 0.01% | 889,195 |
| 2024-02-22 | 2024-02-20 | 13.405 | 64,366 | -870 | 0.01% | 862,843 |
| 2024-02-15 | 2024-02-09 | 12.853 | 65,236 | +870 | 0.01% | 838,505 |
| 2024-02-06 | 2024-02-02 | 13.083 | 64,366 | +3,479 | 0.01% | 842,123 |
| 2023-12-29 | 2023-12-27 | 13.589 | 60,887 | -2,609 | 0.01% | 827,406 |
| 2023-12-21 | 2023-12-19 | 13.336 | 63,496 | +2,609 | 0.01% | 846,800 |
| 2023-12-12 | 2023-12-08 | 13.934 | 60,887 | -2,609 | 0.01% | 848,406 |
| 2023-12-11 | 2023-12-07 | 13.704 | 63,496 | -5,219 | 0.01% | 870,160 |
| 2023-12-05 | 2023-12-01 | 13.451 | 68,715 | +5,219 | 0.01% | 924,302 |
| 2023-11-22 | 2023-11-20 | 14.371 | 63,496 | +2,609 | 0.01% | 912,500 |
| 2023-10-09 | 2023-10-05 | 14.716 | 60,887 | +870 | 0.01% | 896,007 |
| 2023-10-06 | 2023-10-04 | 14.670 | 60,017 | +1,740 | 0.01% | 880,444 |
| 2023-09-29 | 2023-09-27 | 15.130 | 58,277 | +2,609 | 0.01% | 881,718 |
| 2023-09-28 | 2023-09-26 | 15.245 | 55,668 | +13,917 | 0.01% | 848,644 |
| 2023-09-22 | 2023-09-20 | 16.214 | 41,751 | +1,134 | 0.01% | 676,954 |
| 2023-09-21 | 2023-09-19 | 16.214 | 40,617 | +847 | 0.01% | 658,567 |
| 2023-08-04 | 2023-08-02 | 16.805 | 39,770 | +2,538 | 0.01% | 668,333 |
| 2023-08-02 | 2023-07-31 | 17.159 | 37,232 | -5,077 | 0.01% | 638,882 |
| 2023-07-27 | 2023-07-25 | 17.183 | 42,309 | +2,539 | 0.01% | 727,001 |
| 2023-07-20 | 2023-07-18 | 17.159 | 39,770 | +1,692 | 0.01% | 682,433 |
| 2023-06-28 | 2023-06-26 | 17.301 | 38,078 | -8,462 | 0.01% | 658,799 |
| 2023-06-26 | 2023-06-21 | 17.656 | 46,540 | -5,923 | 0.01% | 821,703 |
| 2023-06-06 | 2023-06-02 | 17.561 | 52,463 | -846 | 0.01% | 921,318 |
| 2023-05-23 | 2023-05-19 | 19.348 | 53,309 | +1,668 | 0.01% | 1,031,448 |
| 2023-05-19 | 2023-05-17 | 19.470 | 51,641 | +1,639 | 0.01% | 1,005,475 |
| 2023-03-28 | 2023-03-24 | 19.519 | 50,002 | -10,656 | 0.01% | 976,003 |
| 2023-03-24 | 2023-03-22 | 19.422 | 60,658 | +11,476 | 0.01% | 1,178,080 |
| 2023-03-23 | 2023-03-21 | 19.519 | 49,182 | +1,639 | 0.01% | 959,997 |
| 2023-03-22 | 2023-03-20 | 19.617 | 47,543 | -1,639 | 0.01% | 932,645 |
| 2023-03-16 | 2023-03-14 | 20.178 | 49,182 | +8,197 | 0.01% | 992,397 |
| 2023-03-15 | 2023-03-13 | 20.349 | 40,985 | +6,557 | 0.01% | 833,997 |
| 2023-03-14 | 2023-03-10 | 20.373 | 34,428 | +14,755 | 0.01% | 701,410 |
| 2023-03-13 | 2023-03-09 | 21.130 | 19,673 | +820 | 0.00% | 415,683 |
| 2023-03-10 | 2023-03-08 | 21.520 | 18,853 | -1,640 | 0.00% | 405,717 |
| 2023-03-06 | 2023-03-02 | 22.179 | 20,493 | +4,919 | 0.00% | 454,510 |
| 2023-03-03 | 2023-03-01 | 22.276 | 15,574 | +3,278 | 0.00% | 346,932 |
| 2023-03-02 | 2023-02-28 | 22.642 | 12,296 | -6,557 | 0.00% | 278,410 |
| 2023-03-01 | 2023-02-27 | 21.984 | 18,853 | +1,639 | 0.00% | 414,456 |
| 2023-02-23 | 2023-02-21 | 22.276 | 17,214 | +1,640 | 0.00% | 383,465 |
| 2023-02-15 | 2023-02-13 | 22.618 | 15,574 | +4,918 | 0.00% | 352,252 |
| 2023-02-14 | 2023-02-10 | 22.984 | 10,656 | +4,918 | 0.00% | 244,917 |
| 2023-02-13 | 2023-02-09 | 23.887 | 5,738 | +1,639 | 0.00% | 137,062 |
| 2023-02-07 | 2023-02-03 | 23.594 | 4,099 | -819 | 0.00% | 96,711 |
| 2023-01-27 | 2023-01-20 | 22.276 | 4,918 | +819 | 0.00% | 109,555 |
| 2023-01-18 | 2023-01-16 | 22.106 | 4,099 | -4,918 | 0.00% | 90,611 |
| 2023-01-16 | 2023-01-12 | 21.325 | 9,017 | +4,099 | 0.00% | 192,286 |
| 2022-12-09 | 2022-12-07 | 19.056 | 4,918 | +2,459 | 0.00% | 93,716 |
| 2022-12-08 | 2022-12-06 | 19.031 | 2,459 | +1,639 | 0.00% | 46,798 |
| 2022-12-07 | 2022-12-05 | 19.031 | 820 | -3,279 | 0.00% | 15,606 |
| 2022-12-05 | 2022-12-01 | 18.812 | 4,099 | +2,460 | 0.00% | 77,109 |
| 2022-11-29 | 2022-11-25 | 18.470 | 1,639 | +819 | 0.00% | 30,273 |
| 2022-11-17 | 2022-11-15 | 19.007 | 820 | -819 | 0.00% | 15,586 |
| 2022-11-07 | 2022-11-03 | 17.421 | 1,639 | +819 | 0.00% | 28,553 |
| 2022-09-23 | 2022-09-21 | 21.011 | 820 | +17 | 0.00% | 17,229 |
| 2022-09-21 | 2022-09-19 | 20.836 | 803 | -2,411 | 0.00% | 16,732 |
| 2022-09-15 | 2022-09-13 | 20.836 | 3,214 | +2,411 | 0.00% | 66,968 |
| 2022-08-16 | 2022-08-12 | 21.782 | 803 | -1,607 | 0.00% | 17,491 |
| 2022-08-04 | 2022-08-02 | 20.712 | 2,410 | +1,607 | 0.00% | 49,915 |
| 2022-07-28 | 2022-07-26 | 21.857 | 803 | -2,411 | 0.00% | 17,551 |
| 2022-07-18 | 2022-07-14 | 21.160 | 3,214 | +2,411 | 0.00% | 68,008 |
| 2022-07-14 | 2022-07-12 | 21.633 | 803 | -2,411 | 0.00% | 17,371 |
| 2022-07-04 | 2022-06-29 | 21.956 | 3,214 | -2,410 | 0.00% | 70,568 |
| 2022-06-15 | 2022-06-13 | 21.309 | 5,624 | +2,410 | 0.00% | 119,843 |
| 2022-06-14 | 2022-06-10 | 21.633 | 3,214 | +2,411 | 0.00% | 69,528 |
| 2022-05-11 | 2022-05-06 | 24.496 | 803 | +44 | 0.00% | 19,670 |
| 2022-03-22 | 2022-03-18 | 25.102 | 759 | -1,519 | 0.00% | 19,052 |
| 2022-03-21 | 2022-03-17 | 24.470 | 2,278 | -3,037 | 0.00% | 55,742 |
| 2022-03-18 | 2022-03-16 | 22.626 | 5,315 | +759 | 0.00% | 120,256 |
| 2022-03-17 | 2022-03-15 | 22.784 | 4,556 | +759 | 0.00% | 103,803 |
| 2022-03-08 | 2022-03-04 | 25.312 | 3,797 | +760 | 0.00% | 96,111 |
| 2022-02-28 | 2022-02-24 | 26.603 | 3,037 | -760 | 0.00% | 80,793 |
| 2022-02-09 | 2022-02-07 | 28.710 | 3,797 | +3,038 | 0.00% | 109,013 |
| 2022-02-08 | 2022-02-04 | 29.303 | 759 | -1,519 | 0.00% | 22,241 |
| 2022-02-07 | 2022-01-31 | 28.710 | 2,278 | +759 | 0.00% | 65,402 |
| 2022-01-25 | 2022-01-21 | 28.183 | 1,519 | -4,556 | 0.00% | 42,811 |
| 2022-01-24 | 2022-01-20 | 27.854 | 6,075 | +2,278 | 0.00% | 169,214 |
| 2022-01-18 | 2022-01-14 | 28.249 | 3,797 | +760 | 0.00% | 107,262 |
| 2022-01-12 | 2022-01-10 | 28.052 | 3,037 | -2,278 | 0.00% | 85,193 |
| 2022-01-10 | 2022-01-06 | 26.801 | 5,315 | +2,278 | 0.00% | 142,445 |
| 2022-01-04 | 2021-12-31 | 28.710 | 3,037 | +1,518 | 0.00% | 87,193 |
| 2022-01-03 | 2021-12-29 | 27.986 | 1,519 | -2,278 | 0.00% | 42,510 |
| 2021-12-29 | 2021-12-24 | 26.603 | 3,797 | -5,315 | 0.00% | 101,012 |
| 2021-12-21 | 2021-12-17 | 24.944 | 9,112 | +2,278 | 0.00% | 227,286 |
| 2021-11-26 | 2021-11-24 | 26.603 | 6,834 | +759 | 0.00% | 181,805 |
| 2021-11-12 | 2021-11-10 | 27.722 | 6,075 | +2,278 | 0.00% | 168,414 |
| 2021-11-10 | 2021-11-08 | 27.854 | 3,797 | -2,278 | 0.00% | 105,762 |
| 2021-11-09 | 2021-11-05 | 27.393 | 6,075 | -759 | 0.00% | 166,414 |
| 2021-11-08 | 2021-11-04 | 27.788 | 6,834 | +2,278 | 0.00% | 189,905 |
| 2021-11-03 | 2021-11-01 | 28.249 | 4,556 | -3,037 | 0.00% | 128,704 |
| 2021-10-29 | 2021-10-27 | 28.381 | 7,593 | +2,278 | 0.00% | 215,496 |
| 2021-10-27 | 2021-10-25 | 29.566 | 5,315 | -1,519 | 0.00% | 157,144 |
| 2021-10-05 | 2021-09-30 | 28.183 | 6,834 | -4,556 | 0.00% | 192,605 |
| 2021-10-04 | 2021-09-29 | 27.196 | 11,390 | -2,278 | 0.00% | 309,758 |
| 2021-09-28 | 2021-09-24 | 26.340 | 13,668 | +760 | 0.00% | 360,010 |
| 2021-09-24 | 2021-09-21 | 27.966 | 12,908 | -760 | 0.00% | 360,991 |
| 2021-09-23 | 2021-09-20 | 27.966 | 13,668 | +216 | 0.00% | 382,246 |
| 2021-09-21 | 2021-09-17 | 29.505 | 13,452 | +8,221 | 0.00% | 396,905 |
| 2021-09-20 | 2021-09-16 | 30.777 | 5,231 | +1,494 | 0.00% | 160,992 |
| 2021-08-06 | 2021-08-04 | 33.453 | 3,737 | -1,494 | 0.00% | 125,013 |
| 2021-07-22 | 2021-07-20 | 34.523 | 5,231 | -1,495 | 0.00% | 180,591 |
| 2021-07-16 | 2021-07-14 | 34.456 | 6,726 | +2,242 | 0.00% | 231,753 |
| 2021-07-09 | 2021-07-07 | 35.259 | 4,484 | -747 | 0.00% | 158,102 |
| 2021-07-07 | 2021-07-05 | 35.192 | 5,231 | -2,242 | 0.00% | 184,091 |
| 2021-07-06 | 2021-07-02 | 34.724 | 7,473 | +2,242 | 0.00% | 259,492 |
| 2021-07-05 | 2021-06-30 | 35.326 | 5,231 | -2,242 | 0.00% | 184,791 |
| 2021-07-02 | 2021-06-29 | 35.259 | 7,473 | +1,494 | 0.00% | 263,492 |
| 2021-06-30 | 2021-06-28 | 35.594 | 5,979 | -747 | 0.00% | 212,815 |
| 2021-06-28 | 2021-06-24 | 34.925 | 6,726 | +2,989 | 0.00% | 234,903 |
| 2021-06-25 | 2021-06-23 | 35.460 | 3,737 | -747 | 0.00% | 132,514 |
| 2021-06-02 | 2021-05-31 | 35.259 | 4,484 | +747 | 0.00% | 158,102 |
| 2021-05-31 | 2021-05-27 | 35.728 | 3,737 | +1,495 | 0.00% | 133,514 |
| 2021-05-18 | 2021-05-14 | 35.259 | 2,242 | +747 | 0.00% | 79,051 |
| 2021-05-11 | 2021-05-07 | 38.845 | 1,495 | +53 | 0.00% | 58,073 |
| 2021-05-10 | 2021-05-06 | 38.983 | 1,442 | -1,441 | 0.00% | 56,214 |
| 2021-05-06 | 2021-05-04 | 38.567 | 2,883 | -721 | 0.00% | 111,189 |
| 2021-05-05 | 2021-05-03 | 37.596 | 3,604 | +721 | 0.00% | 135,496 |
| 2021-04-30 | 2021-04-28 | 38.220 | 2,883 | -2,163 | 0.00% | 110,189 |
| 2021-04-26 | 2021-04-22 | 37.457 | 5,046 | -721 | 0.00% | 189,009 |
| 2021-04-22 | 2021-04-20 | 37.527 | 5,767 | +1,442 | 0.00% | 216,416 |
| 2021-04-09 | 2021-04-07 | 38.012 | 4,325 | -3,604 | 0.00% | 164,402 |
| 2021-04-08 | 2021-04-01 | 36.902 | 7,929 | +1,442 | 0.00% | 292,598 |
| 2021-04-07 | 2021-03-31 | 37.388 | 6,487 | +2,883 | 0.00% | 242,535 |
| 2021-03-26 | 2021-03-24 | 37.873 | 3,604 | +1,442 | 0.00% | 136,496 |
| 2021-03-23 | 2021-03-19 | 39.122 | 2,162 | -2,884 | 0.00% | 84,582 |
| 2021-03-22 | 2021-03-18 | 39.469 | 5,046 | +1,442 | 0.00% | 199,160 |
| 2021-03-19 | 2021-03-17 | 39.954 | 3,604 | -3,604 | 0.00% | 143,995 |
| 2021-03-18 | 2021-03-16 | 38.567 | 7,208 | -2,163 | 0.00% | 277,991 |
| 2021-03-04 | 2021-03-02 | 37.388 | 9,371 | -721 | 0.00% | 350,361 |
| 2021-03-03 | 2021-03-01 | 38.081 | 10,092 | +2,163 | 0.00% | 384,318 |
| 2021-03-02 | 2021-02-26 | 40.579 | 7,929 | +5,767 | 0.00% | 321,748 |
| 2021-02-24 | 2021-02-22 | 39.191 | 2,162 | -721 | 0.00% | 84,732 |
| 2021-01-27 | 2021-01-25 | 33.157 | 2,883 | -2,163 | 0.00% | 95,590 |
| 2021-01-26 | 2021-01-22 | 32.255 | 5,046 | +2,163 | 0.00% | 162,758 |
| 2021-01-04 | 2020-12-29 | 29.064 | 2,883 | -721 | 0.00% | 83,792 |
| 2020-12-30 | 2020-12-28 | 28.509 | 3,604 | -1,442 | 0.00% | 102,747 |
| 2020-12-22 | 2020-12-18 | 28.301 | 5,046 | +2,163 | 0.00% | 142,807 |
| 2020-12-16 | 2020-12-14 | 28.301 | 2,883 | -1,442 | 0.00% | 81,592 |
| 2020-12-14 | 2020-12-10 | 27.815 | 4,325 | +1,442 | 0.00% | 120,302 |
| 2020-11-12 | 2020-11-10 | 28.024 | 2,883 | -1,442 | 0.00% | 80,792 |
| 2020-11-09 | 2020-11-05 | 26.747 | 4,325 | -1,442 | 0.00% | 115,682 |
| 2020-10-28 | 2020-10-23 | 27.163 | 5,767 | -2,162 | 0.00% | 156,651 |
| 2020-10-27 | 2020-10-22 | 26.192 | 7,929 | -4,325 | 0.00% | 207,679 |
| 2020-10-21 | 2020-10-19 | 24.971 | 12,254 | -721 | 0.00% | 306,000 |
| 2020-09-29 | 2020-09-25 | 24.944 | 12,975 | +3,604 | 0.00% | 323,645 |
| 2020-09-28 | 2020-09-24 | 26.054 | 9,371 | +6,488 | 0.00% | 244,148 |
| 2020-09-24 | 2020-09-22 | 34.666 | 2,883 | +229 | 0.00% | 99,943 |
| 2020-09-23 | 2020-09-21 | 34.365 | 2,654 | +664 | 0.00% | 91,204 |
| 2020-09-02 | 2020-08-31 | 30.024 | 1,990 | -3,981 | 0.00% | 59,748 |
| 2020-09-01 | 2020-08-28 | 29.089 | 5,971 | -9,289 | 0.00% | 173,693 |
| 2020-08-25 | 2020-08-21 | 28.095 | 15,260 | -663 | 0.00% | 428,725 |
| 2020-08-14 | 2020-08-12 | 27.462 | 15,923 | -1,991 | 0.00% | 437,272 |
| 2020-08-13 | 2020-08-11 | 26.979 | 17,914 | +1,991 | 0.00% | 483,308 |
| 2020-08-10 | 2020-08-06 | 26.407 | 15,923 | -664 | 0.00% | 420,473 |
| 2020-07-24 | 2020-07-22 | 27.311 | 16,587 | +1,327 | 0.00% | 453,007 |
| 2020-07-22 | 2020-07-20 | 27.432 | 15,260 | +2,654 | 0.00% | 418,605 |
| 2020-07-16 | 2020-07-14 | 28.547 | 12,606 | +1,327 | 0.00% | 359,862 |
| 2020-07-14 | 2020-07-10 | 29.270 | 11,279 | +3,317 | 0.00% | 330,140 |
| 2020-07-06 | 2020-07-02 | 30.220 | 7,962 | -1,990 | 0.00% | 240,611 |
| 2020-06-29 | 2020-06-24 | 29.451 | 9,952 | -13,269 | 0.00% | 293,098 |
| 2020-06-26 | 2020-06-23 | 28.788 | 23,221 | +13,269 | 0.00% | 668,487 |
| 2020-06-23 | 2020-06-19 | 29.512 | 9,952 | -8,625 | 0.00% | 293,698 |
| 2020-06-18 | 2020-06-16 | 28.848 | 18,577 | +5,308 | 0.00% | 535,915 |
| 2020-06-15 | 2020-06-11 | 29.150 | 13,269 | +3,317 | 0.00% | 386,788 |
| 2020-06-10 | 2020-06-08 | 29.240 | 9,952 | -1,327 | 0.00% | 290,998 |
| 2020-06-08 | 2020-06-04 | 28.245 | 11,279 | +1,990 | 0.00% | 318,580 |
| 2020-05-26 | 2020-05-22 | 27.944 | 9,289 | +3,318 | 0.00% | 259,572 |
| 2020-05-21 | 2020-05-19 | 31.350 | 5,971 | -664 | 0.00% | 187,193 |
| 2020-05-20 | 2020-05-18 | 30.898 | 6,635 | -1,990 | 0.00% | 205,009 |
| 2020-05-19 | 2020-05-15 | 30.220 | 8,625 | +1,990 | 0.00% | 260,647 |
| 2020-05-18 | 2020-05-14 | 30.898 | 6,635 | +1,327 | 0.00% | 205,009 |
| 2020-05-14 | 2020-05-12 | 32.405 | 5,308 | +664 | 0.00% | 172,008 |
| 2020-05-13 | 2020-05-11 | 33.159 | 4,644 | +1,327 | 0.00% | 153,990 |
| 2020-05-08 | 2020-05-06 | 35.622 | 3,317 | +145 | 0.00% | 118,159 |
| 2020-05-06 | 2020-05-04 | 35.071 | 3,172 | +634 | 0.00% | 111,244 |
| 2020-04-29 | 2020-04-27 | 35.780 | 2,538 | -1,269 | 0.00% | 90,809 |
| 2020-04-21 | 2020-04-17 | 35.859 | 3,807 | +1,904 | 0.00% | 136,514 |
| 2020-04-16 | 2020-04-14 | 36.174 | 1,903 | -2,538 | 0.00% | 68,839 |
| 2020-04-15 | 2020-04-09 | 33.810 | 4,441 | -5,710 | 0.00% | 150,149 |
| 2020-04-14 | 2020-04-08 | 31.761 | 10,151 | -5,710 | 0.00% | 322,402 |
| 2020-04-09 | 2020-04-07 | 31.367 | 15,861 | -1,903 | 0.00% | 497,504 |
| 2020-04-08 | 2020-04-06 | 31.146 | 17,764 | -1,903 | 0.00% | 553,275 |
| 2020-04-07 | 2020-04-03 | 30.578 | 19,667 | +1,268 | 0.00% | 601,386 |
| 2020-04-03 | 2020-04-01 | 31.083 | 18,399 | +8,882 | 0.00% | 571,893 |
| 2020-04-02 | 2020-03-31 | 32.155 | 9,517 | +5,710 | 0.00% | 306,016 |
| 2020-04-01 | 2020-03-30 | 31.918 | 3,807 | +1,269 | 0.00% | 121,513 |
| 2020-03-31 | 2020-03-27 | 32.312 | 2,538 | -1,269 | 0.00% | 82,008 |
| 2020-03-27 | 2020-03-25 | 32.076 | 3,807 | -1,903 | 0.00% | 122,113 |
| 2020-03-26 | 2020-03-24 | 30.736 | 5,710 | +1,903 | 0.00% | 175,503 |
| 2020-03-20 | 2020-03-18 | 32.785 | 3,807 | +635 | 0.00% | 124,813 |
| 2020-03-13 | 2020-03-11 | 35.386 | 3,172 | -1,903 | 0.00% | 112,244 |
| 2020-03-11 | 2020-03-09 | 34.677 | 5,075 | +2,537 | 0.00% | 175,984 |
| 2020-03-10 | 2020-03-06 | 36.332 | 2,538 | +1,269 | 0.00% | 92,210 |
| 2020-02-28 | 2020-02-26 | 36.962 | 1,269 | +635 | 0.00% | 46,905 |
| 2020-02-25 | 2020-02-21 | 37.671 | 634 | +634 | 0.00% | 23,884 |
| 2020-02-20 | 2020-02-18 | 37.908 | 0 | -1,269 | ||
| 2020-02-19 | 2020-02-17 | 38.065 | 1,269 | -634 | 0.00% | 48,305 |
| 2020-02-18 | 2020-02-14 | 37.829 | 1,903 | -1,904 | 0.00% | 71,989 |
| 2020-02-17 | 2020-02-13 | 37.277 | 3,807 | +1,904 | 0.00% | 141,915 |
| 2020-02-14 | 2020-02-12 | 37.514 | 1,903 | +1,269 | 0.00% | 71,389 |
| 2020-02-13 | 2020-02-11 | 38.065 | 634 | +634 | 0.00% | 24,133 |
| 2020-02-03 | 2020-01-30 | 37.514 | 0 | -12,054 | ||
| 2020-01-29 | 2020-01-22 | 40.587 | 12,054 | +3,806 | 0.00% | 489,240 |
| 2020-01-23 | 2020-01-21 | 41.139 | 8,248 | +1,904 | 0.00% | 339,315 |
| 2020-01-15 | 2020-01-13 | 41.848 | 6,344 | -1,269 | 0.00% | 265,486 |
| 2020-01-10 | 2020-01-08 | 40.981 | 7,613 | -2,538 | 0.00% | 311,991 |
| 2020-01-09 | 2020-01-07 | 41.375 | 10,151 | +3,807 | 0.00% | 420,002 |
| 2020-01-08 | 2020-01-06 | 41.533 | 6,344 | +1,269 | 0.00% | 263,486 |
| 2020-01-07 | 2020-01-03 | 42.085 | 5,075 | -1,269 | 0.00% | 213,580 |
| 2020-01-06 | 2020-01-02 | 41.769 | 6,344 | -2,538 | 0.00% | 264,986 |
| 2020-01-03 | 2019-12-31 | 41.375 | 8,882 | +2,538 | 0.00% | 367,497 |
| 2019-12-27 | 2019-12-20 | 42.164 | 6,344 | +4,441 | 0.00% | 267,486 |
| 2019-12-20 | 2019-12-18 | 42.558 | 1,903 | +1,903 | 0.00% | 80,987 |
| 2019-12-02 | 2019-11-28 | 41.769 | 0 | -1,269 | ||
| 2019-11-29 | 2019-11-27 | 41.533 | 1,269 | +1,269 | 0.00% | 52,705 |
| 2019-11-20 | 2019-11-18 | 41.218 | 0 | -1,903 | ||
| 2019-11-19 | 2019-11-15 | 40.824 | 1,903 | +1,903 | 0.00% | 77,688 |
| 2019-11-15 | 2019-11-13 | 40.903 | 0 | -1,903 | ||
| 2019-11-14 | 2019-11-12 | 41.375 | 1,903 | +1,903 | 0.00% | 78,737 |
| 2019-11-08 | 2019-11-06 | 42.321 | 0 | -2,538 | ||
| 2019-11-07 | 2019-11-05 | 42.006 | 2,538 | -634 | 0.00% | 106,611 |
| 2019-11-06 | 2019-11-04 | 41.927 | 3,172 | +1,903 | 0.00% | 132,993 |
| 2019-11-05 | 2019-11-01 | 41.691 | 1,269 | +1,269 | 0.00% | 52,905 |
| 2019-10-30 | 2019-10-28 | 42.400 | 0 | -3,172 | ||
| 2019-10-29 | 2019-10-25 | 41.060 | 3,172 | -1,903 | 0.00% | 130,243 |
| 2019-10-25 | 2019-10-23 | 40.351 | 5,075 | +3,172 | 0.00% | 204,781 |
| 2019-10-22 | 2019-10-18 | 41.533 | 1,903 | -635 | 0.00% | 79,037 |
| 2019-10-18 | 2019-10-16 | 41.769 | 2,538 | -1,269 | 0.00% | 106,011 |
| 2019-10-16 | 2019-10-14 | 41.533 | 3,807 | +2,538 | 0.00% | 158,116 |
| 2019-10-10 | 2019-10-08 | 41.139 | 1,269 | +1,269 | 0.00% | 52,205 |
| 2019-10-02 | 2019-09-27 | 41.848 | 0 | -634 | ||
| 2019-09-30 | 2019-09-26 | 41.612 | 634 | +634 | 0.00% | 26,382 |
| 2019-09-26 | 2019-09-24 | 43.242 | 0 | -627 | ||
| 2019-09-25 | 2019-09-23 | 42.604 | 627 | +627 | 0.00% | 26,712 |
| 2019-09-24 | 2019-09-20 | 42.524 | 0 | -627 | ||
| 2019-09-19 | 2019-09-17 | 42.763 | 627 | +627 | 0.00% | 26,812 |
| 2019-09-16 | 2019-09-12 | 44.678 | 0 | -1,253 | ||
| 2019-09-13 | 2019-09-11 | 44.439 | 1,253 | +1,253 | 0.00% | 55,681 |
| 2019-09-09 | 2019-09-05 | 45.795 | 0 | -1,253 | ||
| 2019-09-06 | 2019-09-04 | 44.997 | 1,253 | -627 | 0.00% | 56,381 |
| 2019-09-05 | 2019-09-03 | 42.444 | 1,880 | +1,253 | 0.00% | 79,795 |
| 2019-08-06 | 2019-08-02 | 48.348 | 627 | +627 | 0.00% | 30,314 |
| 2019-05-27 | 2019-05-23 | 56.654 | 0 | -1,853 | ||
| 2019-05-24 | 2019-05-22 | 55.117 | 1,853 | -1,236 | 0.00% | 102,131 |
| 2019-05-23 | 2019-05-21 | 54.226 | 3,089 | +3,089 | 0.00% | 167,505 |
| 2019-02-20 | 2019-02-18 | 59.892 | 0 | -1,853 | ||
| 2019-02-19 | 2019-02-15 | 59.244 | 1,853 | +1,853 | 0.00% | 109,780 |
| 2019-02-13 | 2019-02-11 | 60.296 | 0 | -1,853 | ||
| 2019-02-12 | 2019-02-08 | 58.921 | 1,853 | +1,853 | 0.00% | 109,180 |
| 2019-01-21 | 2019-01-17 | 55.602 | 0 | -618 | ||
| 2019-01-17 | 2019-01-15 | 55.278 | 618 | -1,235 | 0.00% | 34,162 |
| 2019-01-15 | 2019-01-11 | 54.712 | 1,853 | -1,236 | 0.00% | 101,381 |
| 2019-01-11 | 2019-01-09 | 54.226 | 3,089 | +3,089 | 0.00% | 167,505 |
| 2019-01-10 | 2019-01-08 | 54.469 | 0 | -618 | ||
| 2019-01-08 | 2019-01-04 | 54.226 | 618 | -1,235 | 0.00% | 33,512 |
| 2019-01-03 | 2018-12-31 | 54.226 | 1,853 | +1,235 | 0.00% | 100,481 |
| 2018-12-27 | 2018-12-20 | 53.984 | 618 | -618 | 0.00% | 33,362 |
| 2018-12-21 | 2018-12-19 | 54.145 | 1,236 | -1,235 | 0.00% | 66,924 |
| 2018-12-20 | 2018-12-18 | 53.093 | 2,471 | -1,236 | 0.00% | 131,193 |
| 2018-12-18 | 2018-12-14 | 53.498 | 3,707 | +1,236 | 0.00% | 198,317 |
| 2018-12-13 | 2018-12-11 | 53.498 | 2,471 | -618 | 0.00% | 132,193 |
| 2018-12-12 | 2018-12-10 | 53.660 | 3,089 | +3,089 | 0.00% | 165,755 |
| 2018-12-11 | 2018-12-07 | 55.278 | 0 | -1,853 | ||
| 2018-12-07 | 2018-12-05 | 55.198 | 1,853 | -618 | 0.00% | 102,281 |
| 2018-11-28 | 2018-11-26 | 51.151 | 2,471 | +618 | 0.00% | 126,394 |
| 2018-11-20 | 2018-11-16 | 53.903 | 1,853 | +617 | 0.00% | 99,881 |
| 2018-11-19 | 2018-11-15 | 54.712 | 1,236 | +1,236 | 0.00% | 67,624 |
| 2017-11-23 | 2017-11-21 | 69.545 | 0 | -3,585 | ||
| 2017-11-22 | 2017-11-20 | 68.708 | 3,585 | +3,585 | 0.00% | 246,317 |
| 2017-11-01 | 2017-10-30 | 71.302 | 0 | -1,195 | ||
| 2017-10-27 | 2017-10-25 | 70.381 | 1,195 | -1,792 | 0.00% | 84,106 |
| 2017-10-26 | 2017-10-24 | 70.465 | 2,987 | -1,195 | 0.00% | 210,479 |
| 2017-10-25 | 2017-10-23 | 69.796 | 4,182 | -3,585 | 0.00% | 291,885 |
| 2017-09-28 | 2017-09-26 | 73.349 | 7,767 | +146 | 0.00% | 569,701 |
| 2017-09-13 | 2017-09-11 | 73.775 | 7,621 | -1,759 | 0.00% | 562,242 |
| 2017-07-27 | 2017-07-25 | 73.264 | 9,380 | +586 | 0.00% | 687,213 |
| 2017-07-21 | 2017-07-19 | 72.581 | 8,794 | +1,173 | 0.00% | 638,280 |
| 2017-07-20 | 2017-07-18 | 72.837 | 7,621 | +7,035 | 0.00% | 555,092 |
| 2017-07-19 | 2017-07-17 | 68.146 | 586 | +586 | 0.00% | 39,934 |
| 2017-07-14 | 2017-07-12 | 67.464 | 0 | -586 | ||
| 2017-07-07 | 2017-07-05 | 68.914 | 586 | -2,931 | 0.00% | 40,384 |
| 2017-07-06 | 2017-07-04 | 65.502 | 3,517 | +2,931 | 0.00% | 230,372 |
| 2017-07-03 | 2017-06-29 | 68.829 | 586 | +586 | 0.00% | 40,334 |
| 2017-05-12 | 2017-05-10 | 68.263 | 0 | -1,143 | ||
| 2017-05-11 | 2017-05-09 | 68.263 | 1,143 | -1,142 | 0.00% | 78,025 |
| 2017-05-10 | 2017-05-08 | 67.388 | 2,285 | -1,143 | 0.00% | 153,982 |
| 2017-05-09 | 2017-05-05 | 67.213 | 3,428 | -571 | 0.00% | 230,407 |
| 2017-05-08 | 2017-05-04 | 67.563 | 3,999 | +3,999 | 0.00% | 270,185 |
| 2016-11-28 | 2016-11-24 | 60.387 | 0 | -2,857 | ||
| 2016-10-12 | 2016-10-07 | 60.124 | 2,857 | -4,570 | 0.00% | 171,775 |
| 2016-09-28 | 2016-09-26 | 62.086 | 7,427 | +57 | 0.00% | 461,110 |
| 2016-09-15 | 2016-09-13 | 61.821 | 7,370 | -567 | 0.00% | 455,621 |
| 2016-09-14 | 2016-09-12 | 61.909 | 7,937 | -1,701 | 0.00% | 491,374 |
| 2016-09-13 | 2016-09-09 | 61.909 | 9,638 | +1,701 | 0.00% | 596,681 |
| 2016-09-09 | 2016-09-07 | 62.438 | 7,937 | +567 | 0.00% | 495,573 |
| 2016-09-07 | 2016-09-05 | 62.879 | 7,370 | +4,535 | 0.00% | 463,421 |
| 2016-08-22 | 2016-08-18 | 61.909 | 2,835 | -567 | 0.00% | 175,513 |
| 2016-08-19 | 2016-08-17 | 62.438 | 3,402 | +567 | 0.00% | 212,415 |
| 2016-08-17 | 2016-08-15 | 61.997 | 2,835 | -1,134 | 0.00% | 175,763 |
| 2016-08-04 | 2016-08-01 | 63.408 | 3,969 | -2,835 | 0.00% | 251,668 |
| 2016-07-20 | 2016-07-18 | 65.437 | 6,804 | -1,133 | 0.00% | 445,232 |
| 2016-06-30 | 2016-06-28 | 52.914 | 7,937 | +1,133 | 0.00% | 419,977 |
| 2016-06-28 | 2016-06-24 | 51.944 | 6,804 | -1,133 | 0.00% | 353,426 |
| 2016-06-27 | 2016-06-23 | 53.178 | 7,937 | +1,133 | 0.00% | 422,077 |
| 2016-05-30 | 2016-05-26 | 51.679 | 6,804 | -566 | 0.00% | 351,625 |
| 2016-05-19 | 2016-05-17 | 51.062 | 7,370 | -1,701 | 0.00% | 376,326 |
| 2016-05-17 | 2016-05-13 | 49.739 | 9,071 | -4,536 | 0.00% | 451,183 |
| 2016-05-13 | 2016-05-11 | 61.768 | 13,607 | +1,057 | 0.00% | 840,482 |
| 2016-05-12 | 2016-05-10 | 61.768 | 12,550 | -2,615 | 0.00% | 775,193 |
| 2016-05-10 | 2016-05-06 | 60.525 | 15,165 | -1,046 | 0.00% | 917,866 |
| 2016-04-28 | 2016-04-26 | 60.334 | 16,211 | -522 | 0.00% | 978,076 |
| 2016-04-27 | 2016-04-25 | 59.091 | 16,733 | +522 | 0.00% | 988,771 |
| 2016-04-26 | 2016-04-22 | 60.047 | 16,211 | +523 | 0.00% | 973,426 |
| 2016-04-21 | 2016-04-19 | 58.900 | 15,688 | -523 | 0.00% | 924,021 |
| 2016-04-13 | 2016-04-11 | 55.458 | 16,211 | +3,661 | 0.00% | 899,024 |
| 2016-04-05 | 2016-03-31 | 53.737 | 12,550 | -1,046 | 0.00% | 674,394 |
| 2016-03-14 | 2016-03-10 | 48.764 | 13,596 | +523 | 0.00% | 663,002 |
| 2016-03-04 | 2016-03-02 | 47.521 | 13,073 | +1,569 | 0.00% | 621,248 |
| 2015-09-29 | 2015-09-24 | 45.079 | 11,504 | +133 | 0.00% | 518,584 |
| 2015-09-22 | 2015-09-18 | 46.239 | 11,371 | +5,168 | 0.00% | 525,788 |
| 2015-06-17 | 2015-06-15 | 58.718 | 6,203 | -1,550 | 0.00% | 364,229 |
| 2015-06-12 | 2015-06-10 | 56.106 | 7,753 | -2,068 | 0.00% | 434,993 |
| 2015-05-19 | 2015-05-15 | 57.461 | 9,821 | -5,168 | 0.00% | 564,322 |
| 2015-05-18 | 2015-05-14 | 57.170 | 14,989 | +2,584 | 0.00% | 856,929 |
| 2015-05-12 | 2015-05-08 | 55.429 | 12,405 | -517 | 0.00% | 687,600 |
| 2015-05-06 | 2015-05-04 | 56.942 | 12,922 | +212 | 0.00% | 735,807 |
| 2015-04-13 | 2015-04-09 | 55.270 | 12,710 | -509 | 0.00% | 702,485 |
| 2015-02-27 | 2015-02-25 | 52.320 | 13,219 | +5,084 | 0.00% | 691,617 |
| 2015-02-17 | 2015-02-13 | 52.320 | 8,135 | +5,085 | 0.00% | 425,623 |
| 2015-01-09 | 2015-01-07 | 50.845 | 3,050 | -1,017 | 0.00% | 155,076 |
| 2015-01-05 | 2014-12-31 | 49.665 | 4,067 | +1,017 | 0.00% | 201,986 |
| 2014-11-24 | 2014-11-20 | 50.550 | 3,050 | -8,643 | 0.00% | 154,177 |
| 2014-11-20 | 2014-11-18 | 49.271 | 11,693 | -1,526 | 0.00% | 576,128 |
| 2014-11-19 | 2014-11-17 | 49.566 | 13,219 | +3,559 | 0.00% | 655,216 |
| 2014-11-18 | 2014-11-14 | 50.156 | 9,660 | +5,084 | 0.00% | 484,510 |
| 2014-09-29 | 2014-09-25 | 55.123 | 4,576 | +45 | 0.00% | 252,243 |
| 2014-09-25 | 2014-09-23 | 54.428 | 4,531 | +504 | 0.00% | 246,613 |
| 2014-09-12 | 2014-09-10 | 55.620 | 4,027 | +1,006 | 0.00% | 223,980 |
| 2014-08-08 | 2014-08-06 | 55.520 | 3,021 | -1,510 | 0.00% | 167,727 |
| 2014-08-05 | 2014-08-01 | 55.024 | 4,531 | +1,510 | 0.00% | 249,313 |
| 2014-07-14 | 2014-07-10 | 56.712 | 3,021 | -503 | 0.00% | 171,328 |
| 2014-06-26 | 2014-06-24 | 55.322 | 3,524 | -1,007 | 0.00% | 194,954 |
| 2014-06-25 | 2014-06-23 | 54.726 | 4,531 | +1,007 | 0.00% | 247,963 |
| 2014-06-04 | 2014-05-30 | 54.924 | 3,524 | +503 | 0.00% | 193,554 |
| 2014-06-03 | 2014-05-29 | 55.421 | 3,021 | -503 | 0.00% | 167,427 |
| 2014-05-29 | 2014-05-27 | 54.229 | 3,524 | +503 | 0.00% | 191,104 |
| 2014-05-07 | 2014-05-02 | 56.555 | 3,021 | +98 | 0.00% | 170,853 |
| 2014-03-13 | 2014-03-11 | 56.350 | 2,923 | -974 | 0.00% | 164,711 |
| 2014-03-07 | 2014-03-05 | 54.913 | 3,897 | -974 | 0.00% | 213,996 |
| 2014-02-25 | 2014-02-21 | 52.450 | 4,871 | -1,949 | 0.00% | 255,482 |
| 2014-02-24 | 2014-02-20 | 51.936 | 6,820 | +1,949 | 0.00% | 354,206 |
| 2014-02-20 | 2014-02-18 | 52.039 | 4,871 | -4,872 | 0.00% | 253,482 |
| 2014-02-19 | 2014-02-17 | 51.218 | 9,743 | +4,872 | 0.00% | 499,016 |
| 2014-02-17 | 2014-02-13 | 51.834 | 4,871 | -975 | 0.00% | 252,482 |
| 2014-02-14 | 2014-02-12 | 51.834 | 5,846 | +975 | 0.00% | 303,020 |
| 2014-02-11 | 2014-02-07 | 51.218 | 4,871 | -1,462 | 0.00% | 249,482 |
| 2014-02-10 | 2014-02-06 | 50.294 | 6,333 | -2,435 | 0.00% | 318,513 |
| 2014-02-07 | 2014-02-05 | 49.576 | 8,768 | +1,948 | 0.00% | 434,679 |
| 2014-02-06 | 2014-02-04 | 50.807 | 6,820 | +1,949 | 0.00% | 346,506 |
| 2014-01-06 | 2014-01-02 | 54.708 | 4,871 | -487 | 0.00% | 266,481 |
| 2014-01-03 | 2013-12-31 | 54.502 | 5,358 | +487 | 0.00% | 292,024 |
| 2014-01-02 | 2013-12-27 | 54.913 | 4,871 | -487 | 0.00% | 267,481 |
| 2013-12-23 | 2013-12-19 | 54.400 | 5,358 | +1,461 | 0.00% | 291,474 |
| 2013-12-20 | 2013-12-18 | 55.426 | 3,897 | -1,461 | 0.00% | 215,996 |
| 2013-12-19 | 2013-12-17 | 54.400 | 5,358 | +487 | 0.00% | 291,474 |
| 2013-12-18 | 2013-12-16 | 55.221 | 4,871 | -487 | 0.00% | 268,981 |
| 2013-12-03 | 2013-11-29 | 55.426 | 5,358 | -2,923 | 0.00% | 296,974 |
| 2013-12-02 | 2013-11-28 | 54.194 | 8,281 | +974 | 0.00% | 448,785 |
| 2013-11-29 | 2013-11-27 | 55.016 | 7,307 | +1,461 | 0.00% | 401,999 |
| 2013-11-26 | 2013-11-22 | 56.042 | 5,846 | +1,949 | 0.00% | 327,622 |
| 2013-11-21 | 2013-11-19 | 56.453 | 3,897 | +487 | 0.00% | 219,996 |
| 2013-11-01 | 2013-10-30 | 56.761 | 3,410 | -487 | 0.00% | 193,553 |
| 2013-10-29 | 2013-10-25 | 56.247 | 3,897 | -487 | 0.00% | 219,196 |
| 2013-10-07 | 2013-10-03 | 56.863 | 4,384 | -974 | 0.00% | 249,288 |
| 2013-10-02 | 2013-09-27 | 56.863 | 5,358 | +1,948 | 0.00% | 304,673 |
| 2013-09-27 | 2013-09-25 | 61.586 | 3,410 | +142 | 0.00% | 210,010 |
| 2013-09-24 | 2013-09-19 | 63.729 | 3,268 | -467 | 0.00% | 208,265 |
| 2013-09-23 | 2013-09-18 | 61.908 | 3,735 | +467 | 0.00% | 231,226 |
| 2013-09-17 | 2013-09-13 | 59.551 | 3,268 | -1,400 | 0.00% | 194,614 |
| 2013-09-13 | 2013-09-11 | 59.659 | 4,668 | -1,401 | 0.00% | 278,486 |
| 2013-08-22 | 2013-08-20 | 56.338 | 6,069 | +934 | 0.00% | 341,917 |
| 2013-08-21 | 2013-08-19 | 59.123 | 5,135 | +2,334 | 0.00% | 303,597 |
| 2013-08-09 | 2013-08-07 | 61.158 | 2,801 | -934 | 0.00% | 171,304 |
| 2013-08-08 | 2013-08-06 | 62.015 | 3,735 | +934 | 0.00% | 231,626 |
| 2013-08-06 | 2013-08-02 | 63.407 | 2,801 | -934 | 0.00% | 177,604 |
| 2013-08-05 | 2013-08-01 | 63.086 | 3,735 | +1,401 | 0.00% | 235,626 |
| 2013-07-29 | 2013-07-25 | 61.372 | 2,334 | -934 | 0.00% | 143,243 |
| 2013-07-23 | 2013-07-19 | 60.515 | 3,268 | -933 | 0.00% | 197,764 |
| 2013-07-22 | 2013-07-18 | 60.194 | 4,201 | +933 | 0.00% | 252,875 |
| 2013-07-19 | 2013-07-17 | 61.694 | 3,268 | -1,400 | 0.00% | 201,615 |
| 2013-07-18 | 2013-07-16 | 61.479 | 4,668 | +3,268 | 0.00% | 286,986 |
| 2013-05-08 | 2013-05-06 | 74.090 | 1,400 | +17 | 0.00% | 103,726 |
| 2013-03-13 | 2013-03-11 | 72.029 | 1,383 | -461 | 0.00% | 99,616 |
| 2013-03-04 | 2013-02-28 | 66.822 | 1,844 | -5,070 | 0.00% | 123,219 |
| 2013-03-01 | 2013-02-27 | 65.195 | 6,914 | +3,227 | 0.00% | 450,755 |
| 2013-02-27 | 2013-02-25 | 67.256 | 3,687 | +1,843 | 0.00% | 247,971 |
| 2013-02-08 | 2013-02-06 | 67.256 | 1,844 | -4,609 | 0.00% | 124,019 |
| 2013-02-06 | 2013-02-04 | 64.327 | 6,453 | -461 | 0.00% | 415,100 |
| 2013-02-01 | 2013-01-30 | 65.628 | 6,914 | +461 | 0.00% | 453,755 |
| 2013-01-30 | 2013-01-28 | 66.171 | 6,453 | +4,609 | 0.00% | 427,000 |
| 2013-01-22 | 2013-01-18 | 60.747 | 1,844 | -2,765 | 0.00% | 112,017 |
| 2012-12-27 | 2012-12-20 | 55.974 | 4,609 | -461 | 0.00% | 257,984 |
| 2012-12-21 | 2012-12-19 | 54.347 | 5,070 | -461 | 0.00% | 275,539 |
| 2012-12-19 | 2012-12-17 | 54.347 | 5,531 | -3,688 | 0.00% | 300,593 |
| 2012-12-17 | 2012-12-13 | 54.455 | 9,219 | -4,609 | 0.00% | 502,024 |
| 2012-12-12 | 2012-12-10 | 53.804 | 13,828 | +1,844 | 0.00% | 744,009 |
| 2012-12-06 | 2012-12-04 | 53.479 | 11,984 | +2,765 | 0.00% | 640,893 |
| 2012-12-05 | 2012-12-03 | 54.130 | 9,219 | +1,383 | 0.00% | 499,024 |
| 2012-11-28 | 2012-11-26 | 52.503 | 7,836 | -3,687 | 0.00% | 411,412 |
| 2012-11-26 | 2012-11-22 | 51.635 | 11,523 | -922 | 0.00% | 594,990 |
| 2012-11-23 | 2012-11-21 | 51.310 | 12,445 | +1,383 | 0.00% | 638,547 |
| 2012-11-22 | 2012-11-20 | 51.743 | 11,062 | -461 | 0.00% | 572,386 |
| 2012-11-21 | 2012-11-19 | 51.960 | 11,523 | +461 | 0.00% | 598,740 |
| 2012-11-20 | 2012-11-16 | 51.852 | 11,062 | +1,383 | 0.00% | 573,586 |
| 2012-11-19 | 2012-11-15 | 52.069 | 9,679 | -922 | 0.00% | 503,975 |
| 2012-11-14 | 2012-11-12 | 52.069 | 10,601 | +922 | 0.00% | 551,982 |
| 2012-11-09 | 2012-11-07 | 53.154 | 9,679 | -2,766 | 0.00% | 514,474 |
| 2012-11-08 | 2012-11-06 | 52.177 | 12,445 | -2,766 | 0.00% | 649,347 |
| 2012-11-07 | 2012-11-05 | 51.960 | 15,211 | +4,149 | 0.01% | 790,369 |
| 2012-11-06 | 2012-11-02 | 53.371 | 11,062 | -461 | 0.00% | 590,385 |
| 2012-11-05 | 2012-11-01 | 51.743 | 11,523 | -4,609 | 0.00% | 596,240 |
| 2012-10-31 | 2012-10-29 | 50.116 | 16,132 | +5,070 | 0.01% | 808,476 |
| 2012-10-30 | 2012-10-26 | 52.177 | 11,062 | -922 | 0.00% | 577,186 |
| 2012-10-25 | 2012-10-22 | 51.852 | 11,984 | -922 | 0.00% | 621,393 |
| 2012-10-24 | 2012-10-19 | 51.201 | 12,906 | -922 | 0.00% | 660,801 |
| 2012-10-22 | 2012-10-18 | 50.984 | 13,828 | +461 | 0.00% | 705,008 |
| 2012-10-18 | 2012-10-16 | 51.093 | 13,367 | -5,531 | 0.00% | 682,954 |
| 2012-10-17 | 2012-10-15 | 49.791 | 18,898 | +3,687 | 0.01% | 940,948 |
| 2012-10-15 | 2012-10-11 | 51.093 | 15,211 | +2,305 | 0.01% | 777,169 |
| 2012-10-11 | 2012-10-09 | 51.852 | 12,906 | -922 | 0.00% | 669,201 |
| 2012-10-10 | 2012-10-08 | 51.310 | 13,828 | -5,070 | 0.00% | 709,508 |
| 2012-10-05 | 2012-10-03 | 51.526 | 18,898 | -1,383 | 0.01% | 973,747 |
| 2012-10-04 | 2012-09-28 | 51.310 | 20,281 | +1,844 | 0.01% | 1,040,609 |
| 2012-10-03 | 2012-09-27 | 51.635 | 18,437 | -2,305 | 0.01% | 951,994 |
| 2012-09-28 | 2012-09-26 | 51.813 | 20,742 | +1,383 | 0.01% | 1,074,714 |
| 2012-09-27 | 2012-09-25 | 52.909 | 19,359 | +5,666 | 0.01% | 1,024,262 |
| 2012-09-25 | 2012-09-21 | 52.361 | 13,693 | +3,195 | 0.00% | 716,981 |
| 2012-09-24 | 2012-09-20 | 52.252 | 10,498 | -1,826 | 0.00% | 548,537 |
| 2012-09-20 | 2012-09-18 | 51.594 | 12,324 | -1,369 | 0.00% | 635,849 |
| 2012-09-19 | 2012-09-17 | 51.375 | 13,693 | +1,825 | 0.00% | 703,481 |
| 2012-09-17 | 2012-09-13 | 48.418 | 11,868 | -912 | 0.00% | 574,620 |
| 2012-09-13 | 2012-09-11 | 47.213 | 12,780 | -913 | 0.00% | 603,378 |
| 2012-09-11 | 2012-09-07 | 47.213 | 13,693 | -913 | 0.00% | 646,483 |
| 2012-09-06 | 2012-09-04 | 46.117 | 14,606 | +1,826 | 0.01% | 673,588 |
| 2012-09-05 | 2012-09-03 | 46.884 | 12,780 | +2,738 | 0.00% | 599,178 |
| 2012-09-04 | 2012-08-31 | 46.994 | 10,042 | -913 | 0.00% | 471,909 |
| 2012-09-03 | 2012-08-30 | 46.117 | 10,955 | +913 | 0.00% | 505,214 |
| 2012-08-22 | 2012-08-20 | 45.679 | 10,042 | -1,369 | 0.00% | 458,709 |
| 2012-08-17 | 2012-08-15 | 43.926 | 11,411 | -4,565 | 0.00% | 501,244 |
| 2012-08-16 | 2012-08-14 | 44.036 | 15,976 | +2,283 | 0.01% | 703,518 |
| 2012-08-15 | 2012-08-13 | 44.693 | 13,693 | -1,826 | 0.00% | 611,984 |
| 2012-08-14 | 2012-08-10 | 44.145 | 15,519 | +3,195 | 0.01% | 685,094 |
| 2012-08-08 | 2012-08-06 | 44.474 | 12,324 | -3,195 | 0.00% | 548,099 |
| 2012-08-07 | 2012-08-03 | 43.291 | 15,519 | +1,826 | 0.01% | 671,834 |
| 2012-08-06 | 2012-08-02 | 43.817 | 13,693 | +1,825 | 0.00% | 599,984 |
| 2012-08-03 | 2012-08-01 | 44.255 | 11,868 | -2,282 | 0.00% | 525,219 |
| 2012-08-01 | 2012-07-30 | 43.072 | 14,150 | +2,739 | 0.00% | 609,468 |
| 2012-07-31 | 2012-07-27 | 42.984 | 11,411 | -1,369 | 0.00% | 490,494 |
| 2012-07-30 | 2012-07-26 | 42.327 | 12,780 | -5,478 | 0.00% | 540,940 |
| 2012-07-26 | 2012-07-24 | 42.678 | 18,258 | +1,370 | 0.01% | 779,208 |
| 2012-07-25 | 2012-07-23 | 43.291 | 16,888 | +1,825 | 0.01% | 731,099 |
| 2012-07-24 | 2012-07-20 | 44.255 | 15,063 | -1,825 | 0.01% | 666,613 |
| 2012-07-19 | 2012-07-17 | 43.685 | 16,888 | -3,196 | 0.01% | 737,759 |
| 2012-07-18 | 2012-07-16 | 42.721 | 20,084 | +1,826 | 0.01% | 858,017 |
| 2012-07-17 | 2012-07-13 | 43.554 | 18,258 | -4,564 | 0.01% | 795,208 |
| 2012-07-16 | 2012-07-12 | 42.941 | 22,822 | +2,282 | 0.01% | 979,988 |
| 2012-07-13 | 2012-07-11 | 43.817 | 20,540 | +913 | 0.01% | 899,998 |
| 2012-07-11 | 2012-07-09 | 44.365 | 19,627 | +4,564 | 0.01% | 870,743 |
| 2012-07-06 | 2012-07-04 | 44.912 | 15,063 | -1,369 | 0.01% | 676,513 |
| 2012-07-05 | 2012-07-03 | 43.729 | 16,432 | -6,847 | 0.01% | 718,558 |
| 2012-07-04 | 2012-06-29 | 43.335 | 23,279 | +5,478 | 0.01% | 1,008,792 |
| 2012-07-03 | 2012-06-28 | 43.379 | 17,801 | +913 | 0.01% | 772,184 |
| 2012-06-28 | 2012-06-26 | 44.365 | 16,888 | +3,651 | 0.01% | 749,229 |
| 2012-06-27 | 2012-06-25 | 44.912 | 13,237 | +1,826 | 0.00% | 594,504 |
| 2012-06-18 | 2012-06-14 | 43.160 | 11,411 | -4,108 | 0.00% | 492,494 |
| 2012-06-15 | 2012-06-13 | 42.721 | 15,519 | +456 | 0.01% | 662,994 |
| 2012-06-14 | 2012-06-12 | 42.721 | 15,063 | +1,826 | 0.01% | 643,513 |
| 2012-06-11 | 2012-06-07 | 43.028 | 13,237 | -6,390 | 0.00% | 569,564 |
| 2012-06-08 | 2012-06-06 | 41.626 | 19,627 | +2,282 | 0.01% | 816,994 |
| 2012-06-07 | 2012-06-05 | 41.232 | 17,345 | -9,129 | 0.01% | 715,163 |
| 2012-06-06 | 2012-06-04 | 40.750 | 26,474 | +17,802 | 0.01% | 1,078,807 |
| 2012-06-05 | 2012-06-01 | 42.941 | 8,672 | -12,324 | 0.00% | 372,380 |
| 2012-06-04 | 2012-05-31 | 42.415 | 20,996 | +3,195 | 0.01% | 890,539 |
| 2012-06-01 | 2012-05-30 | 43.028 | 17,801 | -4,108 | 0.01% | 765,944 |
| 2012-05-31 | 2012-05-29 | 43.335 | 21,909 | -4,108 | 0.01% | 949,423 |
| 2012-05-29 | 2012-05-25 | 42.502 | 26,017 | -913 | 0.01% | 1,105,783 |
| 2012-05-28 | 2012-05-24 | 42.502 | 26,930 | +10,954 | 0.01% | 1,144,588 |
| 2012-05-25 | 2012-05-23 | 43.466 | 15,976 | -11,411 | 0.01% | 694,418 |
| 2012-05-24 | 2012-05-22 | 44.145 | 27,387 | +10,955 | 0.01% | 1,209,012 |
| 2012-05-23 | 2012-05-21 | 44.693 | 16,432 | +5,477 | 0.01% | 734,398 |
| 2012-05-22 | 2012-05-18 | 45.460 | 10,955 | -3,651 | 0.00% | 498,014 |
| 2012-05-21 | 2012-05-17 | 45.789 | 14,606 | +1,369 | 0.01% | 668,788 |
| 2012-05-18 | 2012-05-16 | 46.446 | 13,237 | +5,934 | 0.00% | 614,804 |
| 2012-05-17 | 2012-05-15 | 48.637 | 7,303 | -5,477 | 0.00% | 355,194 |
| 2012-05-16 | 2012-05-14 | 49.310 | 12,780 | +5,477 | 0.00% | 630,183 |
| 2012-05-15 | 2012-05-11 | 50.426 | 7,303 | +132 | 0.00% | 368,259 |
| 2012-05-14 | 2012-05-10 | 49.199 | 7,171 | -2,241 | 0.00% | 352,803 |
| 2012-05-11 | 2012-05-09 | 49.422 | 9,412 | -1,344 | 0.00% | 465,157 |
| 2012-05-10 | 2012-05-08 | 49.645 | 10,756 | -1,793 | 0.00% | 533,979 |
| 2012-05-09 | 2012-05-07 | 49.979 | 12,549 | +3,585 | 0.00% | 627,192 |
| 2012-05-07 | 2012-05-03 | 51.988 | 8,964 | +1,793 | 0.00% | 466,017 |
| 2012-05-04 | 2012-05-02 | 52.322 | 7,171 | -1,793 | 0.00% | 375,203 |
| 2012-04-30 | 2012-04-26 | 51.095 | 8,964 | +3,586 | 0.00% | 458,016 |
| 2012-04-27 | 2012-04-25 | 50.984 | 5,378 | -3,586 | 0.00% | 274,189 |
| 2012-04-26 | 2012-04-24 | 50.649 | 8,964 | -448 | 0.00% | 454,016 |
| 2012-04-25 | 2012-04-23 | 50.537 | 9,412 | -1,344 | 0.00% | 475,657 |
| 2012-04-20 | 2012-04-18 | 50.760 | 10,756 | +1,792 | 0.00% | 545,979 |
| 2012-04-18 | 2012-04-16 | 50.649 | 8,964 | +1,793 | 0.00% | 454,016 |
| 2012-04-12 | 2012-04-10 | 50.091 | 7,171 | -3,137 | 0.00% | 359,203 |
| 2012-04-05 | 2012-04-02 | 49.087 | 10,308 | -448 | 0.00% | 505,989 |
| 2012-04-03 | 2012-03-30 | 48.975 | 10,756 | -1,793 | 0.00% | 526,780 |
| 2012-04-02 | 2012-03-29 | 50.091 | 12,549 | -1,793 | 0.00% | 628,592 |
| 2012-03-30 | 2012-03-28 | 50.984 | 14,342 | +3,586 | 0.01% | 731,206 |
| 2012-03-29 | 2012-03-27 | 51.764 | 10,756 | +1,792 | 0.00% | 556,778 |
| 2012-03-23 | 2012-03-21 | 51.430 | 8,964 | +3,586 | 0.00% | 461,016 |
| 2012-03-22 | 2012-03-20 | 52.769 | 5,378 | -1,793 | 0.00% | 283,789 |
| 2012-03-21 | 2012-03-19 | 52.322 | 7,171 | +1,793 | 0.00% | 375,203 |
| 2012-03-20 | 2012-03-16 | 53.438 | 5,378 | -31 | 0.00% | 287,389 |
| 2012-03-12 | 2012-03-08 | 51.764 | 5,409 | -8,067 | 0.00% | 279,994 |
| 2012-03-08 | 2012-03-06 | 49.979 | 13,476 | +3,585 | 0.00% | 673,523 |
| 2012-03-05 | 2012-03-01 | 50.537 | 9,891 | -3,137 | 0.00% | 499,864 |
| 2012-03-01 | 2012-02-28 | 49.979 | 13,028 | +2,689 | 0.00% | 651,133 |
| 2012-02-27 | 2012-02-23 | 48.306 | 10,339 | -1,345 | 0.00% | 499,436 |
| 2012-02-24 | 2012-02-22 | 48.529 | 11,684 | -1,792 | 0.00% | 567,015 |
| 2012-02-23 | 2012-02-21 | 48.194 | 13,476 | +2,689 | 0.00% | 649,469 |
| 2012-02-22 | 2012-02-20 | 47.971 | 10,787 | -1,345 | 0.00% | 517,467 |
| 2012-02-21 | 2012-02-17 | 47.637 | 12,132 | -896 | 0.00% | 577,928 |
| 2012-02-17 | 2012-02-15 | 47.079 | 13,028 | +5,378 | 0.00% | 613,344 |
| 2012-02-06 | 2012-02-02 | 43.509 | 7,650 | -448 | 0.00% | 332,843 |
| 2012-01-31 | 2012-01-27 | 41.679 | 8,098 | -897 | 0.00% | 337,519 |
| 2012-01-30 | 2012-01-26 | 40.385 | 8,995 | +897 | 0.00% | 363,265 |
| 2012-01-20 | 2012-01-18 | 37.708 | 8,098 | -4,482 | 0.00% | 305,357 |
| 2012-01-19 | 2012-01-17 | 37.485 | 12,580 | -8,964 | 0.00% | 471,556 |
| 2012-01-17 | 2012-01-13 | 35.432 | 21,544 | +7,171 | 0.01% | 763,344 |
| 2012-01-11 | 2012-01-09 | 35.164 | 14,373 | +2,241 | 0.01% | 505,414 |
| 2012-01-05 | 2012-01-03 | 35.521 | 12,132 | -1,793 | 0.00% | 430,942 |
| 2012-01-04 | 2011-12-30 | 34.004 | 13,925 | +3,138 | 0.00% | 473,504 |
| 2011-12-29 | 2011-12-23 | 34.049 | 10,787 | -2,689 | 0.00% | 367,281 |
| 2011-12-28 | 2011-12-22 | 33.245 | 13,476 | +2,689 | 0.00% | 448,013 |
| 2011-12-22 | 2011-12-20 | 33.156 | 10,787 | -449 | 0.00% | 357,654 |
| 2011-12-19 | 2011-12-15 | 33.156 | 11,236 | -6,722 | 0.00% | 372,541 |
| 2011-12-15 | 2011-12-13 | 33.825 | 17,958 | -1,793 | 0.01% | 607,436 |
| 2011-12-14 | 2011-12-12 | 34.495 | 19,751 | -2,689 | 0.01% | 681,306 |
| 2011-12-12 | 2011-12-08 | 34.673 | 22,440 | +2,689 | 0.01% | 778,068 |
| 2011-12-08 | 2011-12-06 | 34.986 | 19,751 | +1,345 | 0.01% | 691,001 |
| 2011-12-07 | 2011-12-05 | 35.477 | 18,406 | -449 | 0.01% | 652,980 |
| 2011-12-06 | 2011-12-02 | 35.298 | 18,855 | +2,241 | 0.01% | 665,544 |
| 2011-12-01 | 2011-11-29 | 34.450 | 16,614 | -1,792 | 0.01% | 572,355 |
| 2011-11-30 | 2011-11-28 | 33.692 | 18,406 | +4,930 | 0.01% | 620,126 |
| 2011-11-29 | 2011-11-25 | 34.004 | 13,476 | -2,241 | 0.00% | 458,236 |
| 2011-11-28 | 2011-11-24 | 33.736 | 15,717 | +5,378 | 0.01% | 530,231 |
| 2011-11-21 | 2011-11-17 | 36.146 | 10,339 | -9,860 | 0.00% | 373,712 |
| 2011-11-17 | 2011-11-15 | 36.547 | 20,199 | -2,241 | 0.01% | 738,223 |
| 2011-11-16 | 2011-11-14 | 36.369 | 22,440 | +4,482 | 0.01% | 816,120 |
| 2011-11-15 | 2011-11-11 | 36.503 | 17,958 | +1,792 | 0.01% | 655,518 |
| 2011-11-14 | 2011-11-10 | 36.414 | 16,166 | +5,827 | 0.01% | 588,663 |
| 2011-11-11 | 2011-11-09 | 37.886 | 10,339 | +2,241 | 0.00% | 391,706 |
| 2011-11-10 | 2011-11-08 | 37.708 | 8,098 | +448 | 0.00% | 305,357 |
| 2011-11-08 | 2011-11-04 | 37.618 | 7,650 | -5,826 | 0.00% | 287,781 |
| 2011-11-03 | 2011-11-01 | 37.306 | 13,476 | +2,240 | 0.00% | 502,737 |
| 2011-11-02 | 2011-10-31 | 39.046 | 11,236 | -448 | 0.00% | 438,726 |
| 2011-10-31 | 2011-10-27 | 37.663 | 11,684 | -6,722 | 0.00% | 440,056 |
| 2011-10-28 | 2011-10-26 | 36.057 | 18,406 | -3,586 | 0.01% | 663,658 |
| 2011-10-26 | 2011-10-24 | 36.369 | 21,992 | -18,824 | 0.01% | 799,827 |
| 2011-10-25 | 2011-10-21 | 34.673 | 40,816 | -5,826 | 0.01% | 1,415,224 |
| 2011-10-24 | 2011-10-20 | 34.852 | 46,642 | +15,686 | 0.02% | 1,625,556 |
| 2011-10-21 | 2011-10-19 | 36.324 | 30,956 | +16,135 | 0.01% | 1,124,457 |
| 2011-10-20 | 2011-10-18 | 38.600 | 14,821 | +6,723 | 0.01% | 572,094 |
| 2011-10-17 | 2011-10-13 | 39.448 | 8,098 | -3,586 | 0.00% | 319,451 |
| 2011-10-13 | 2011-10-11 | 36.280 | 11,684 | -26,891 | 0.00% | 423,893 |
| 2011-10-11 | 2011-10-07 | 33.870 | 38,575 | -3,585 | 0.01% | 1,306,536 |
| 2011-10-10 | 2011-10-06 | 32.844 | 42,160 | +2,689 | 0.01% | 1,384,688 |
| 2011-10-07 | 2011-10-04 | 32.308 | 39,471 | +17,031 | 0.01% | 1,275,235 |
| 2011-10-06 | 2011-10-03 | 35.075 | 22,440 | +15,238 | 0.01% | 787,080 |
| 2011-10-04 | 2011-09-30 | 37.842 | 7,202 | -896 | 0.00% | 272,535 |
| 2011-10-03 | 2011-09-28 | 38.941 | 8,098 | -448 | 0.00% | 315,342 |
| 2011-09-30 | 2011-09-27 | 38.353 | 8,546 | -4,324 | 0.00% | 327,768 |
| 2011-09-28 | 2011-09-26 | 37.269 | 12,870 | -7,526 | 0.00% | 479,655 |
| 2011-09-27 | 2011-09-23 | 39.212 | 20,396 | +6,198 | 0.01% | 799,762 |
| 2011-09-26 | 2011-09-22 | 41.245 | 14,198 | +6,641 | 0.01% | 585,591 |
| 2011-09-23 | 2011-09-21 | 43.865 | 7,557 | -3,099 | 0.00% | 331,486 |
| 2011-09-22 | 2011-09-20 | 44.045 | 10,656 | +3,985 | 0.00% | 469,348 |
| 2011-09-21 | 2011-09-19 | 44.904 | 6,671 | +1,328 | 0.00% | 299,553 |
| 2011-09-19 | 2011-09-15 | 45.288 | 5,343 | -5,313 | 0.00% | 241,972 |
| 2011-09-16 | 2011-09-14 | 44.181 | 10,656 | +6,198 | 0.00% | 470,792 |
| 2011-09-15 | 2011-09-12 | 46.756 | 4,458 | -7,969 | 0.00% | 208,438 |
| 2011-09-14 | 2011-09-09 | 48.111 | 12,427 | +7,526 | 0.00% | 597,877 |
| 2011-09-08 | 2011-09-06 | 49.805 | 4,901 | +2,214 | 0.00% | 244,095 |
| 2011-08-31 | 2011-08-29 | 49.353 | 2,687 | -2,214 | 0.00% | 132,613 |
| 2011-08-30 | 2011-08-26 | 46.869 | 4,901 | +2,214 | 0.00% | 229,704 |
| 2011-08-25 | 2011-08-23 | 47.546 | 2,687 | -885 | 0.00% | 127,757 |
| 2011-08-24 | 2011-08-22 | 46.417 | 3,572 | -5,313 | 0.00% | 165,802 |
| 2011-08-23 | 2011-08-19 | 46.530 | 8,885 | +5,313 | 0.00% | 413,419 |
| 2011-08-18 | 2011-08-16 | 51.160 | 3,572 | -886 | 0.00% | 182,745 |
| 2011-08-17 | 2011-08-15 | 50.483 | 4,458 | -9,740 | 0.00% | 225,053 |
| 2011-08-16 | 2011-08-12 | 48.111 | 14,198 | -885 | 0.01% | 683,082 |
| 2011-08-15 | 2011-08-11 | 48.224 | 15,083 | +3,542 | 0.01% | 727,364 |
| 2011-08-12 | 2011-08-10 | 50.144 | 11,541 | +3,541 | 0.00% | 578,712 |
| 2011-08-11 | 2011-08-09 | 49.918 | 8,000 | +1,771 | 0.00% | 399,345 |
| 2011-08-10 | 2011-08-08 | 52.967 | 6,229 | +3,542 | 0.00% | 329,934 |
| 2011-08-02 | 2011-07-29 | 58.050 | 2,687 | -885 | 0.00% | 155,979 |
| 2011-08-01 | 2011-07-28 | 58.050 | 3,572 | -3,542 | 0.00% | 207,353 |
| 2011-07-29 | 2011-07-27 | 57.824 | 7,114 | +4,427 | 0.00% | 411,358 |
| 2011-07-25 | 2011-07-21 | 57.711 | 2,687 | -5,313 | 0.00% | 155,069 |
| 2011-07-22 | 2011-07-20 | 56.807 | 8,000 | +3,542 | 0.00% | 454,459 |
| 2011-07-20 | 2011-07-18 | 57.824 | 4,458 | -3,542 | 0.00% | 257,778 |
| 2011-07-19 | 2011-07-15 | 57.937 | 8,000 | +1,771 | 0.00% | 463,493 |
| 2011-07-18 | 2011-07-14 | 58.275 | 6,229 | +3,542 | 0.00% | 362,998 |
| 2011-07-13 | 2011-07-11 | 59.066 | 2,687 | -5,313 | 0.00% | 158,710 |
| 2011-07-12 | 2011-07-08 | 58.953 | 8,000 | +1,771 | 0.00% | 471,625 |
| 2011-07-11 | 2011-07-07 | 58.614 | 6,229 | +443 | 0.00% | 365,109 |
| 2011-07-08 | 2011-07-06 | 58.953 | 5,786 | -1,328 | 0.00% | 341,103 |
| 2011-07-07 | 2011-07-05 | 58.501 | 7,114 | +1,771 | 0.00% | 416,179 |
| 2011-07-04 | 2011-06-29 | 58.501 | 5,343 | +1,771 | 0.00% | 312,573 |
| 2011-06-29 | 2011-06-27 | 57.937 | 3,572 | -1,771 | 0.00% | 206,950 |
| 2011-06-28 | 2011-06-24 | 58.614 | 5,343 | +3,542 | 0.00% | 313,176 |
| 2011-06-27 | 2011-06-23 | 58.163 | 1,801 | -3,542 | 0.00% | 104,751 |
| 2011-06-23 | 2011-06-21 | 58.050 | 5,343 | +1,771 | 0.00% | 310,159 |
| 2011-06-22 | 2011-06-20 | 58.614 | 3,572 | -1,771 | 0.00% | 209,370 |
| 2011-06-21 | 2011-06-17 | 58.840 | 5,343 | +3,099 | 0.00% | 314,383 |
| 2011-06-17 | 2011-06-15 | 60.195 | 2,244 | -6,192 | 0.00% | 135,079 |
| 2011-06-16 | 2011-06-14 | 59.292 | 8,436 | +2,657 | 0.00% | 500,187 |
| 2011-06-15 | 2011-06-13 | 59.631 | 5,779 | +1,771 | 0.00% | 344,606 |
| 2011-06-14 | 2011-06-10 | 60.308 | 4,008 | +1,770 | 0.00% | 241,716 |
| 2011-06-10 | 2011-06-08 | 59.518 | 2,238 | -4,427 | 0.00% | 133,201 |
| 2011-06-09 | 2011-06-07 | 59.631 | 6,665 | +4,427 | 0.00% | 397,439 |
| 2011-06-08 | 2011-06-03 | 60.873 | 2,238 | +1,329 | 0.00% | 136,234 |
| 2011-05-12 | 2011-05-09 | 61.664 | 909 | -1,771 | 0.00% | 56,052 |
| 2011-05-11 | 2011-05-06 | 60.195 | 2,680 | -1,771 | 0.00% | 161,324 |
| 2011-05-06 | 2011-05-04 | 59.292 | 4,451 | +3,542 | 0.00% | 263,908 |
| 2011-05-04 | 2011-04-29 | 63.207 | 909 | +12 | 0.00% | 57,455 |
| 2011-04-29 | 2011-04-27 | 61.947 | 897 | -2,183 | 0.00% | 55,567 |
| 2011-04-28 | 2011-04-26 | 60.917 | 3,080 | -5,240 | 0.00% | 187,623 |
| 2011-04-26 | 2011-04-20 | 60.917 | 8,320 | +3,493 | 0.00% | 506,827 |
| 2011-04-21 | 2011-04-19 | 61.489 | 4,827 | +3,930 | 0.00% | 296,808 |
| 2011-04-19 | 2011-04-15 | 61.604 | 897 | -5,240 | 0.00% | 55,259 |
| 2011-04-18 | 2011-04-14 | 60.230 | 6,137 | -1,746 | 0.00% | 369,629 |
| 2011-04-15 | 2011-04-13 | 60.344 | 7,883 | -1,747 | 0.00% | 475,693 |
| 2011-04-14 | 2011-04-12 | 60.115 | 9,630 | +8,733 | 0.00% | 578,909 |
| 2011-04-13 | 2011-04-11 | 62.062 | 897 | -5,240 | 0.00% | 55,669 |
| 2011-04-11 | 2011-04-07 | 59.657 | 6,137 | +2,620 | 0.00% | 366,116 |
| 2011-04-08 | 2011-04-06 | 60.230 | 3,517 | +2,620 | 0.00% | 211,828 |
| 2011-04-07 | 2011-04-04 | 60.344 | 897 | -1,747 | 0.00% | 54,129 |
| 2011-04-04 | 2011-03-31 | 59.428 | 2,644 | +1,747 | 0.00% | 157,128 |
| 2011-03-29 | 2011-03-25 | 59.543 | 897 | -437 | 0.00% | 53,410 |
| 2011-03-28 | 2011-03-24 | 59.543 | 1,334 | -436 | 0.00% | 79,430 |
| 2011-03-24 | 2011-03-22 | 58.741 | 1,770 | -1,747 | 0.00% | 103,972 |
| 2011-03-23 | 2011-03-21 | 57.596 | 3,517 | -1,310 | 0.00% | 202,565 |
| 2011-03-22 | 2011-03-18 | 56.451 | 4,827 | -437 | 0.00% | 272,489 |
| 2011-03-21 | 2011-03-17 | 55.993 | 5,264 | -10,916 | 0.00% | 294,747 |
| 2011-03-18 | 2011-03-16 | 56.451 | 16,180 | +6,550 | 0.01% | 913,377 |
| 2011-03-17 | 2011-03-15 | 56.909 | 9,630 | -1,747 | 0.00% | 548,034 |
| 2011-03-16 | 2011-03-14 | 58.627 | 11,377 | +3,494 | 0.00% | 666,994 |
| 2011-03-15 | 2011-03-11 | 58.741 | 7,883 | +6,113 | 0.00% | 463,056 |
| 2011-03-14 | 2011-03-10 | 60.573 | 1,770 | -874 | 0.00% | 107,214 |
| 2011-03-11 | 2011-03-09 | 60.688 | 2,644 | -10,043 | 0.00% | 160,458 |
| 2011-03-09 | 2011-03-07 | 59.772 | 12,687 | -436 | 0.00% | 758,322 |
| 2011-03-08 | 2011-03-04 | 59.886 | 13,123 | +7,859 | 0.00% | 785,886 |
| 2011-03-07 | 2011-03-03 | 60.115 | 5,264 | -2,619 | 0.00% | 316,446 |
| 2011-03-04 | 2011-03-02 | 59.543 | 7,883 | +3,493 | 0.00% | 469,374 |
| 2011-03-03 | 2011-03-01 | 61.260 | 4,390 | -2,620 | 0.00% | 268,932 |
| 2011-03-02 | 2011-02-28 | 58.970 | 7,010 | -437 | 0.00% | 413,380 |
| 2011-03-01 | 2011-02-25 | 58.970 | 7,447 | +6,113 | 0.00% | 439,150 |
| 2011-02-28 | 2011-02-24 | 59.199 | 1,334 | -8,733 | 0.00% | 78,972 |
| 2011-02-25 | 2011-02-23 | 57.711 | 10,067 | +6,113 | 0.00% | 580,972 |
| 2011-02-24 | 2011-02-22 | 59.428 | 3,954 | +3,494 | 0.00% | 234,979 |
| 2011-02-23 | 2011-02-21 | 62.520 | 460 | -3,930 | 0.00% | 28,759 |
| 2011-02-21 | 2011-02-17 | 58.398 | 4,390 | -3,930 | 0.00% | 256,365 |
| 2011-02-18 | 2011-02-16 | 58.054 | 8,320 | +1,746 | 0.00% | 483,010 |
| 2011-02-17 | 2011-02-15 | 58.169 | 6,574 | -436 | 0.00% | 382,400 |
| 2011-02-15 | 2011-02-11 | 58.741 | 7,010 | +873 | 0.00% | 411,775 |
| 2011-02-11 | 2011-02-09 | 59.428 | 6,137 | +3,493 | 0.00% | 364,710 |
| 2011-02-10 | 2011-02-08 | 61.146 | 2,644 | +1,747 | 0.00% | 161,669 |
| 2011-02-09 | 2011-02-07 | 62.405 | 897 | -2,183 | 0.00% | 55,977 |
| 2011-02-08 | 2011-02-02 | 60.573 | 3,080 | +2,183 | 0.00% | 186,565 |
| 2011-02-07 | 2011-01-31 | 59.657 | 897 | -6,986 | 0.00% | 53,512 |
| 2011-02-01 | 2011-01-28 | 59.199 | 7,883 | -3,494 | 0.00% | 466,666 |
| 2011-01-28 | 2011-01-26 | 59.543 | 11,377 | +3,930 | 0.00% | 677,416 |
| 2011-01-27 | 2011-01-25 | 59.199 | 7,447 | +3,493 | 0.00% | 440,856 |
| 2011-01-24 | 2011-01-20 | 59.772 | 3,954 | -8,733 | 0.00% | 236,337 |
| 2011-01-21 | 2011-01-19 | 59.085 | 12,687 | -2,183 | 0.00% | 749,606 |
| 2011-01-20 | 2011-01-18 | 58.283 | 14,870 | +13,536 | 0.01% | 866,669 |
| 2011-01-19 | 2011-01-17 | 58.856 | 1,334 | -5,676 | 0.00% | 78,513 |
| 2011-01-18 | 2011-01-14 | 57.138 | 7,010 | +1,310 | 0.00% | 400,537 |
| 2011-01-17 | 2011-01-13 | 57.711 | 5,700 | +2,620 | 0.00% | 328,950 |
| 2011-01-14 | 2011-01-12 | 58.627 | 3,080 | -2,184 | 0.00% | 180,570 |
| 2011-01-13 | 2011-01-11 | 58.169 | 5,264 | -873 | 0.00% | 306,199 |
| 2011-01-12 | 2011-01-10 | 57.138 | 6,137 | +4,803 | 0.00% | 350,656 |
| 2011-01-11 | 2011-01-07 | 58.398 | 1,334 | -436 | 0.00% | 77,902 |
| 2011-01-10 | 2011-01-06 | 59.199 | 1,770 | -874 | 0.00% | 104,782 |
| 2011-01-07 | 2011-01-05 | 58.627 | 2,644 | -1,746 | 0.00% | 155,009 |
| 2011-01-06 | 2011-01-04 | 57.940 | 4,390 | -1,747 | 0.00% | 254,355 |
| 2011-01-05 | 2011-01-03 | 55.878 | 6,137 | +3,057 | 0.00% | 342,926 |
| 2011-01-04 | 2010-12-31 | 55.306 | 3,080 | +1,746 | 0.00% | 170,342 |
| 2010-12-30 | 2010-12-28 | 54.161 | 1,334 | +437 | 0.00% | 72,251 |
| 2010-12-22 | 2010-12-20 | 52.787 | 897 | -1,310 | 0.00% | 47,350 |
| 2010-12-21 | 2010-12-17 | 52.787 | 2,207 | +1,310 | 0.00% | 116,500 |
| 2010-12-16 | 2010-12-14 | 53.817 | 897 | -3,493 | 0.00% | 48,274 |
| 2010-12-15 | 2010-12-13 | 53.016 | 4,390 | +1,746 | 0.00% | 232,739 |
| 2010-12-14 | 2010-12-10 | 53.245 | 2,644 | -6,113 | 0.00% | 140,779 |
| 2010-12-13 | 2010-12-09 | 52.558 | 8,757 | +7,860 | 0.00% | 460,249 |
| 2010-12-10 | 2010-12-08 | 53.245 | 897 | -13,100 | 0.00% | 47,761 |
| 2010-12-09 | 2010-12-07 | 52.558 | 13,997 | +10,043 | 0.01% | 735,651 |
| 2010-12-08 | 2010-12-06 | 52.901 | 3,954 | +1,747 | 0.00% | 209,172 |
| 2010-12-07 | 2010-12-03 | 53.703 | 2,207 | -1,747 | 0.00% | 118,522 |
| 2010-12-06 | 2010-12-02 | 53.130 | 3,954 | -436 | 0.00% | 210,077 |
| 2010-12-03 | 2010-12-01 | 52.787 | 4,390 | -4,367 | 0.00% | 231,734 |
| 2010-12-01 | 2010-11-29 | 52.443 | 8,757 | +1,747 | 0.00% | 459,246 |
| 2010-11-30 | 2010-11-26 | 52.787 | 7,010 | -3,057 | 0.00% | 370,036 |
| 2010-11-29 | 2010-11-25 | 52.214 | 10,067 | +1,747 | 0.00% | 525,641 |
| 2010-11-26 | 2010-11-24 | 52.787 | 8,320 | +437 | 0.00% | 439,186 |
| 2010-11-25 | 2010-11-23 | 52.787 | 7,883 | +3,056 | 0.00% | 416,118 |
| 2010-11-24 | 2010-11-22 | 54.161 | 4,827 | +3,493 | 0.00% | 261,435 |
| 2010-11-22 | 2010-11-18 | 56.336 | 1,334 | -1,746 | 0.00% | 75,153 |
| 2010-11-19 | 2010-11-17 | 56.107 | 3,080 | +1,746 | 0.00% | 172,811 |
| 2010-11-17 | 2010-11-15 | 57.596 | 1,334 | -2,620 | 0.00% | 76,833 |
| 2010-11-15 | 2010-11-11 | 59.543 | 3,954 | -1,310 | 0.00% | 235,431 |
| 2010-11-12 | 2010-11-10 | 60.802 | 5,264 | -436 | 0.00% | 320,063 |
| 2010-11-11 | 2010-11-09 | 60.001 | 5,700 | +2,620 | 0.00% | 342,004 |
| 2010-11-10 | 2010-11-08 | 58.627 | 3,080 | -6,987 | 0.00% | 180,570 |
| 2010-11-09 | 2010-11-05 | 56.336 | 10,067 | -5,240 | 0.00% | 567,139 |
| 2010-11-08 | 2010-11-04 | 55.878 | 15,307 | +7,424 | 0.01% | 855,331 |
| 2010-11-05 | 2010-11-03 | 54.619 | 7,883 | -874 | 0.00% | 430,561 |
| 2010-11-04 | 2010-11-02 | 54.161 | 8,757 | -873 | 0.00% | 474,287 |
| 2010-11-03 | 2010-11-01 | 53.016 | 9,630 | +873 | 0.00% | 510,542 |
| 2010-11-02 | 2010-10-29 | 53.130 | 8,757 | -5,240 | 0.00% | 465,262 |
| 2010-11-01 | 2010-10-28 | 53.359 | 13,997 | +1,310 | 0.01% | 746,871 |
| 2010-10-29 | 2010-10-27 | 53.703 | 12,687 | +7,860 | 0.00% | 681,328 |
| 2010-10-28 | 2010-10-26 | 55.649 | 4,827 | -2,183 | 0.00% | 268,620 |
| 2010-10-27 | 2010-10-25 | 54.848 | 7,010 | +3,056 | 0.00% | 384,484 |
| 2010-10-26 | 2010-10-22 | 54.962 | 3,954 | +874 | 0.00% | 217,321 |
| 2010-10-22 | 2010-10-20 | 55.306 | 3,080 | -874 | 0.00% | 170,342 |
| 2010-10-21 | 2010-10-19 | 55.420 | 3,954 | +874 | 0.00% | 219,132 |
| 2010-10-13 | 2010-10-11 | 55.764 | 3,080 | +2,620 | 0.00% | 171,753 |
| 2010-10-07 | 2010-10-05 | 55.191 | 460 | -2,184 | 0.00% | 25,388 |
| 2010-10-06 | 2010-10-04 | 56.222 | 2,644 | +2,184 | 0.00% | 148,651 |
| 2010-09-30 | 2010-09-28 | 54.479 | 460 | +3 | 0.00% | 25,061 |
| 2010-09-17 | 2010-09-15 | 52.056 | 457 | -1,299 | 0.00% | 23,789 |
| 2010-09-15 | 2010-09-13 | 52.056 | 1,756 | +1,299 | 0.00% | 91,410 |
| 2010-09-10 | 2010-09-08 | 51.017 | 457 | -3,032 | 0.00% | 23,315 |
| 2010-09-09 | 2010-09-07 | 51.132 | 3,489 | -3,032 | 0.00% | 178,400 |
| 2010-09-08 | 2010-09-06 | 50.324 | 6,521 | -1,733 | 0.00% | 328,164 |
| 2010-09-07 | 2010-09-03 | 48.939 | 8,254 | +1,733 | 0.00% | 403,944 |
| 2010-09-06 | 2010-09-02 | 49.055 | 6,521 | +6,064 | 0.00% | 319,885 |
| 2010-08-31 | 2010-08-27 | 47.670 | 457 | -5,631 | 0.00% | 21,785 |
| 2010-08-26 | 2010-08-24 | 48.247 | 6,088 | -2,166 | 0.00% | 293,726 |
| 2010-08-24 | 2010-08-20 | 47.208 | 8,254 | +2,166 | 0.00% | 389,654 |
| 2010-08-23 | 2010-08-19 | 48.016 | 6,088 | -2,166 | 0.00% | 292,320 |
| 2010-08-19 | 2010-08-17 | 48.708 | 8,254 | +3,466 | 0.00% | 402,039 |
| 2010-08-18 | 2010-08-16 | 47.900 | 4,788 | -867 | 0.00% | 229,347 |
| 2010-08-12 | 2010-08-10 | 49.401 | 5,655 | +4,332 | 0.00% | 279,362 |
| 2010-08-10 | 2010-08-06 | 48.247 | 1,323 | -1,300 | 0.00% | 63,830 |
| 2010-08-09 | 2010-08-05 | 48.708 | 2,623 | +2,166 | 0.00% | 127,762 |
| 2010-08-06 | 2010-08-04 | 48.824 | 457 | -6,931 | 0.00% | 22,312 |
| 2010-08-05 | 2010-08-03 | 47.323 | 7,388 | -5,198 | 0.00% | 349,624 |
| 2010-08-04 | 2010-08-02 | 47.439 | 12,586 | -4,765 | 0.00% | 597,063 |
| 2010-08-03 | 2010-07-30 | 46.631 | 17,351 | +8,664 | 0.01% | 809,090 |
| 2010-08-02 | 2010-07-29 | 47.208 | 8,687 | +6,498 | 0.00% | 410,094 |
| 2010-07-30 | 2010-07-28 | 47.785 | 2,189 | -3,033 | 0.00% | 104,601 |
| 2010-07-29 | 2010-07-27 | 47.785 | 5,222 | -9,097 | 0.00% | 249,533 |
| 2010-07-28 | 2010-07-26 | 47.208 | 14,319 | -866 | 0.01% | 675,969 |
| 2010-07-27 | 2010-07-23 | 46.862 | 15,185 | +3,032 | 0.01% | 711,593 |
| 2010-07-26 | 2010-07-22 | 46.515 | 12,153 | -1,732 | 0.00% | 565,300 |
| 2010-07-23 | 2010-07-21 | 45.892 | 13,885 | +6,064 | 0.01% | 637,211 |
| 2010-07-22 | 2010-07-20 | 46.284 | 7,821 | +7,364 | 0.00% | 361,991 |
| 2010-07-20 | 2010-07-16 | 46.515 | 457 | -2,166 | 0.00% | 21,257 |
| 2010-07-19 | 2010-07-15 | 46.284 | 2,623 | +2,166 | 0.00% | 121,404 |
| 2010-07-15 | 2010-07-13 | 46.631 | 457 | -2,166 | 0.00% | 21,310 |
| 2010-07-13 | 2010-07-09 | 46.169 | 2,623 | -1,732 | 0.00% | 121,101 |
| 2010-07-12 | 2010-07-08 | 45.707 | 4,355 | +2,599 | 0.00% | 199,055 |
| 2010-07-08 | 2010-07-06 | 46.169 | 1,756 | +1,299 | 0.00% | 81,073 |
| 2010-06-21 | 2010-06-17 | 48.939 | 457 | -3,465 | 0.00% | 22,365 |
| 2010-06-18 | 2010-06-15 | 47.554 | 3,922 | +3,465 | 0.00% | 186,507 |
| 2010-06-15 | 2010-06-11 | 46.862 | 457 | -1,732 | 0.00% | 21,416 |
| 2010-06-11 | 2010-06-09 | 46.123 | 2,189 | +1,732 | 0.00% | 100,963 |
| 2010-05-05 | 2010-05-03 | 51.265 | 457 | +8 | 0.00% | 23,428 |
| 2010-03-29 | 2010-03-25 | 49.036 | 449 | -3,836 | 0.00% | 22,017 |
| 2010-03-24 | 2010-03-22 | 48.566 | 4,285 | -2,558 | 0.00% | 208,107 |
| 2010-03-23 | 2010-03-19 | 47.863 | 6,843 | +6,394 | 0.00% | 327,524 |
| 2010-03-10 | 2010-03-08 | 53.024 | 449 | -1,705 | 0.00% | 23,808 |
| 2010-03-09 | 2010-03-05 | 51.265 | 2,154 | +1,705 | 0.00% | 110,424 |
| 2010-02-04 | 2010-02-02 | 46.736 | 449 | -9,803 | 0.00% | 20,985 |
| 2010-02-03 | 2010-02-01 | 43.264 | 10,252 | +9,803 | 0.00% | 443,543 |
| 2010-01-12 | 2010-01-08 | 48.801 | 449 | -4,262 | 0.00% | 21,912 |
| 2010-01-11 | 2010-01-07 | 48.566 | 4,711 | +4,262 | 0.00% | 228,797 |
| 2010-01-07 | 2010-01-05 | 49.153 | 449 | -1,705 | 0.00% | 22,070 |
| 2009-12-30 | 2009-12-28 | 47.511 | 2,154 | +1,705 | 0.00% | 102,338 |
| 2009-12-09 | 2009-12-07 | 54.197 | 449 | -426 | 0.00% | 24,335 |
| 2009-12-08 | 2009-12-04 | 51.851 | 875 | -853 | 0.00% | 45,370 |
| 2009-12-04 | 2009-12-02 | 49.857 | 1,728 | +853 | 0.00% | 86,153 |
| 2009-12-03 | 2009-12-01 | 49.153 | 875 | -1,705 | 0.00% | 43,009 |
| 2009-12-02 | 2009-11-30 | 47.511 | 2,580 | +1,705 | 0.00% | 122,578 |
| 2009-11-12 | 2009-11-10 | 47.276 | 875 | -1,279 | 0.00% | 41,367 |
| 2009-11-09 | 2009-11-05 | 47.863 | 2,154 | +1,279 | 0.00% | 103,096 |
| 2009-10-02 | 2009-09-29 | 45.688 | 875 | +7 | 0.00% | 39,977 |
| 2009-08-21 | 2009-08-19 | 38.681 | 868 | -1,689 | 0.00% | 33,575 |
| 2009-08-20 | 2009-08-18 | 38.254 | 2,557 | +1,689 | 0.00% | 97,817 |
| 2009-08-03 | 2009-07-30 | 41.947 | 868 | -3,379 | 0.00% | 36,410 |
| 2009-07-31 | 2009-07-29 | 42.279 | 4,247 | +3,379 | 0.00% | 179,558 |
| 2009-07-15 | 2009-07-13 | 34.751 | 868 | +423 | 0.00% | 30,164 |
| 2009-07-06 | 2009-07-02 | 37.970 | 445 | -423 | 0.00% | 16,897 |
| 2009-06-26 | 2009-06-24 | 36.219 | 868 | +23 | 0.00% | 31,438 |
| 2009-05-25 | 2009-05-21 | 30.443 | 845 | -422 | 0.00% | 25,724 |
| 2009-05-20 | 2009-05-18 | 29.921 | 1,267 | +34 | 0.00% | 37,910 |
| 2009-05-18 | 2009-05-14 | 27.975 | 1,233 | -2,056 | 0.00% | 34,493 |
| 2009-05-13 | 2009-05-11 | 28.462 | 3,289 | -5,344 | 0.00% | 93,611 |
| 2009-05-12 | 2009-05-08 | 28.462 | 8,633 | +1,645 | 0.00% | 245,710 |
| 2009-05-08 | 2009-05-06 | 27.878 | 6,988 | +5,755 | 0.00% | 194,811 |
| 2009-05-07 | 2009-05-05 | 27.635 | 1,233 | -6,166 | 0.00% | 34,073 |
| 2009-05-06 | 2009-05-04 | 27.051 | 7,399 | -823 | 0.00% | 200,149 |
| 2009-04-28 | 2009-04-24 | 27.002 | 8,222 | -4,521 | 0.00% | 222,012 |
| 2009-04-24 | 2009-04-22 | 26.467 | 12,743 | +2,055 | 0.01% | 337,269 |
| 2009-04-23 | 2009-04-21 | 27.245 | 10,688 | -2,055 | 0.00% | 291,199 |
| 2009-04-22 | 2009-04-20 | 27.197 | 12,743 | +5,755 | 0.01% | 346,568 |
| 2009-04-21 | 2009-04-17 | 27.197 | 6,988 | +411 | 0.00% | 190,051 |
| 2009-04-20 | 2009-04-16 | 27.051 | 6,577 | +2,877 | 0.00% | 177,913 |
| 2009-04-17 | 2009-04-15 | 27.245 | 3,700 | -4,522 | 0.00% | 100,808 |
| 2009-04-16 | 2009-04-14 | 26.808 | 8,222 | +4,522 | 0.00% | 220,412 |
| 2009-04-15 | 2009-04-09 | 26.905 | 3,700 | -2,466 | 0.00% | 99,548 |
| 2009-04-14 | 2009-04-08 | 25.786 | 6,166 | +2,466 | 0.00% | 158,995 |
| 2009-04-08 | 2009-04-06 | 27.002 | 3,700 | +2,467 | 0.00% | 99,908 |
| 2009-04-06 | 2009-04-02 | 26.224 | 1,233 | -2,056 | 0.00% | 32,334 |
| 2009-03-31 | 2009-03-27 | 25.299 | 3,289 | +2,056 | 0.00% | 83,209 |
| 2009-03-25 | 2009-03-23 | 23.013 | 1,233 | -1,233 | 0.00% | 28,375 |
| 2009-03-20 | 2009-03-18 | 22.113 | 2,466 | +822 | 0.00% | 54,530 |
| 2009-03-12 | 2009-03-10 | 21.140 | 1,644 | -2,878 | 0.00% | 34,753 |
| 2009-03-11 | 2009-03-09 | 20.410 | 4,522 | +2,878 | 0.00% | 92,293 |
| 2009-02-02 | 2009-01-29 | 23.596 | 1,644 | -822 | 0.00% | 38,793 |
| 2009-01-19 | 2009-01-15 | 23.694 | 2,466 | -3,289 | 0.00% | 58,429 |
| 2009-01-14 | 2009-01-12 | 23.913 | 5,755 | -822 | 0.00% | 137,618 |
| 2009-01-12 | 2009-01-08 | 22.721 | 6,577 | -822 | 0.00% | 149,434 |
| 2009-01-09 | 2009-01-07 | 22.988 | 7,399 | +822 | 0.00% | 170,091 |
| 2009-01-06 | 2009-01-02 | 21.650 | 6,577 | -5,755 | 0.00% | 142,394 |
| 2009-01-05 | 2008-12-31 | 20.945 | 12,332 | +7,399 | 0.00% | 258,293 |
| 2009-01-02 | 2008-12-29 | 20.994 | 4,933 | +411 | 0.00% | 103,561 |
| 2008-12-29 | 2008-12-22 | 20.385 | 4,522 | -3,288 | 0.00% | 92,183 |
| 2008-12-23 | 2008-12-19 | 19.972 | 7,810 | +3,288 | 0.00% | 155,980 |
| 2008-12-22 | 2008-12-18 | 20.629 | 4,522 | -2,466 | 0.00% | 93,283 |
| 2008-12-18 | 2008-12-16 | 19.218 | 6,988 | -3,289 | 0.00% | 134,294 |
| 2008-12-16 | 2008-12-12 | 18.488 | 10,277 | +6,988 | 0.00% | 190,001 |
| 2008-12-15 | 2008-12-11 | 20.142 | 3,289 | -1,644 | 0.00% | 66,247 |
| 2008-12-12 | 2008-12-10 | 19.218 | 4,933 | -1,233 | 0.00% | 94,801 |
| 2008-12-10 | 2008-12-08 | 18.366 | 6,166 | -1,644 | 0.00% | 113,247 |
| 2008-12-08 | 2008-12-04 | 17.369 | 7,810 | -1,234 | 0.00% | 135,651 |
| 2008-12-04 | 2008-12-02 | 17.126 | 9,044 | +2,878 | 0.00% | 154,885 |
| 2008-12-03 | 2008-12-01 | 18.050 | 6,166 | -2,467 | 0.00% | 111,297 |
| 2008-12-02 | 2008-11-28 | 17.223 | 8,633 | -2,466 | 0.00% | 148,686 |
| 2008-12-01 | 2008-11-27 | 16.980 | 11,099 | +1,233 | 0.00% | 188,458 |
| 2008-11-28 | 2008-11-26 | 16.931 | 9,866 | +1,233 | 0.00% | 167,042 |
| 2008-11-25 | 2008-11-21 | 16.834 | 8,633 | +1,234 | 0.00% | 145,326 |
| 2008-11-20 | 2008-11-18 | 19.510 | 7,399 | +1,644 | 0.00% | 144,352 |
| 2008-11-18 | 2008-11-14 | 21.529 | 5,755 | +1,233 | 0.00% | 123,898 |
| 2008-11-13 | 2008-11-11 | 21.894 | 4,522 | -1,233 | 0.00% | 99,003 |
| 2008-11-12 | 2008-11-10 | 22.380 | 5,755 | +1,233 | 0.00% | 128,798 |
| 2008-11-11 | 2008-11-07 | 22.088 | 4,522 | +1,233 | 0.00% | 99,883 |
| 2008-11-04 | 2008-10-31 | 21.115 | 3,289 | -3,288 | 0.00% | 69,448 |
| 2008-11-03 | 2008-10-30 | 19.461 | 6,577 | -2,467 | 0.00% | 127,995 |
| 2008-10-28 | 2008-10-24 | 18.634 | 9,044 | +411 | 0.00% | 168,525 |
| 2008-10-24 | 2008-10-22 | 21.042 | 8,633 | -822 | 0.00% | 181,657 |
| 2008-10-20 | 2008-10-16 | 21.942 | 9,455 | +3,289 | 0.00% | 207,464 |
| 2008-10-17 | 2008-10-15 | 24.764 | 6,166 | -411 | 0.00% | 152,696 |
| 2008-10-16 | 2008-10-14 | 25.445 | 6,577 | -411 | 0.00% | 167,353 |
| 2008-10-10 | 2008-10-08 | 26.126 | 6,988 | -822 | 0.00% | 182,571 |
| 2008-10-08 | 2008-10-03 | 30.165 | 7,810 | +1,644 | 0.00% | 235,585 |
| 2008-10-06 | 2008-10-02 | 48.697 | 6,166 | +822 | 0.00% | 300,267 |
| 2008-10-03 | 2008-09-30 | 50.173 | 5,344 | +939 | 0.00% | 268,124 |
| 2008-09-30 | 2008-09-26 | 50.704 | 4,405 | -677 | 0.00% | 223,352 |
| 2008-09-26 | 2008-09-24 | 48.048 | 5,082 | +1,355 | 0.00% | 244,180 |
| 2008-09-23 | 2008-09-19 | 47.340 | 3,727 | -339 | 0.00% | 176,435 |
| 2008-09-22 | 2008-09-18 | 45.451 | 4,066 | +339 | 0.00% | 184,803 |
| 2008-09-19 | 2008-09-17 | 47.871 | 3,727 | +1,355 | 0.00% | 178,415 |
| 2008-09-18 | 2008-09-16 | 48.815 | 2,372 | -4,066 | 0.00% | 115,790 |
| 2008-09-16 | 2008-09-11 | 54.423 | 6,438 | +1,356 | 0.00% | 350,374 |
| 2008-09-12 | 2008-09-10 | 58.142 | 5,082 | +1,016 | 0.00% | 295,475 |
| 2008-09-10 | 2008-09-08 | 60.355 | 4,066 | +678 | 0.00% | 245,404 |
| 2008-09-08 | 2008-09-04 | 63.159 | 3,388 | +677 | 0.00% | 213,982 |
| 2008-09-04 | 2008-09-02 | 65.372 | 2,711 | +678 | 0.00% | 177,224 |
| 2008-09-02 | 2008-08-29 | 64.339 | 2,033 | -339 | 0.00% | 130,802 |
| 2008-09-01 | 2008-08-28 | 63.897 | 2,372 | +339 | 0.00% | 151,563 |
| 2008-08-08 | 2008-08-05 | 66.110 | 2,033 | +1,017 | 0.00% | 134,402 |
| 2008-08-05 | 2008-08-01 | 67.291 | 1,016 | +677 | 0.00% | 68,367 |
| 2008-07-24 | 2008-07-22 | 66.700 | 339 | -677 | 0.00% | 22,611 |
| 2008-07-04 | 2008-07-02 | 65.372 | 1,016 | +1,016 | 0.00% | 66,418 |
| 2008-06-17 | 2008-06-13 | 68.029 | 0 | -678 | ||
| 2008-06-03 | 2008-05-30 | 72.308 | 678 | +678 | 0.00% | 49,025 |
| 2008-05-23 | 2008-05-21 | 73.784 | 0 | -339 | ||
| 2008-05-15 | 2008-05-13 | 72.603 | 339 | +339 | 0.00% | 24,612 |
| 2008-05-05 | 2008-04-30 | 67.199 | 0 | -668 | ||
| 2008-05-02 | 2008-04-29 | 65.253 | 668 | -668 | 0.00% | 43,589 |
| 2008-04-28 | 2008-04-24 | 65.253 | 1,336 | -1,337 | 0.00% | 87,178 |
| 2008-04-14 | 2008-04-10 | 65.403 | 2,673 | +1,337 | 0.00% | 174,821 |
| 2008-04-10 | 2008-04-08 | 66.450 | 1,336 | +1,336 | 0.00% | 88,777 |
| 2007-06-26 | 2007-06-22 | 81.668 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy