History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 63,237 | +0 | 0.01% | 923,260 |
| 2025-10-13 | 2025-10-09 | 14.860 | 63,237 | +0 | 0.01% | 939,702 |
| 2025-10-10 | 2025-10-08 | 14.640 | 63,237 | +0 | 0.01% | 925,790 |
| 2025-10-09 | 2025-10-06 | 14.980 | 63,237 | +0 | 0.01% | 947,290 |
| 2025-10-08 | 2025-10-03 | 14.500 | 63,237 | +0 | 0.01% | 916,936 |
| 2025-10-06 | 2025-10-02 | 14.400 | 63,237 | +0 | 0.01% | 910,613 |
| 2025-10-03 | 2025-09-30 | 14.260 | 63,237 | +0 | 0.01% | 901,760 |
| 2025-10-02 | 2025-09-29 | 14.270 | 63,237 | +0 | 0.01% | 902,392 |
| 2025-09-30 | 2025-09-26 | 13.600 | 63,237 | +0 | 0.01% | 860,023 |
| 2025-09-29 | 2025-09-25 | 13.670 | 63,237 | +0 | 0.01% | 864,450 |
| 2025-09-26 | 2025-09-24 | 13.920 | 63,237 | +0 | 0.01% | 880,259 |
| 2025-09-25 | 2025-09-23 | 14.902 | 63,237 | +0 | 0.01% | 942,354 |
| 2025-09-24 | 2025-09-22 | 14.892 | 63,237 | +1,791 | 0.01% | 941,704 |
| 2025-09-23 | 2025-09-19 | 15.128 | 61,446 | +0 | 0.01% | 929,577 |
| 2025-09-22 | 2025-09-18 | 15.159 | 61,446 | +0 | 0.01% | 931,474 |
| 2025-09-19 | 2025-09-17 | 15.252 | 61,446 | +0 | 0.01% | 937,165 |
| 2025-09-18 | 2025-09-16 | 15.303 | 61,446 | +0 | 0.01% | 940,327 |
| 2025-09-17 | 2025-09-15 | 15.283 | 61,446 | +0 | 0.01% | 939,063 |
| 2025-09-16 | 2025-09-12 | 15.272 | 61,446 | +0 | 0.01% | 938,430 |
| 2025-09-15 | 2025-09-11 | 15.180 | 61,446 | +0 | 0.01% | 932,739 |
| 2025-09-12 | 2025-09-10 | 15.242 | 61,446 | +0 | 0.01% | 936,533 |
| 2025-09-11 | 2025-09-09 | 15.036 | 61,446 | +0 | 0.01% | 923,886 |
| 2025-09-10 | 2025-09-08 | 14.902 | 61,446 | +0 | 0.01% | 915,665 |
| 2025-09-09 | 2025-09-05 | 14.480 | 61,446 | +0 | 0.01% | 889,738 |
| 2025-09-08 | 2025-09-04 | 14.274 | 61,446 | +0 | 0.01% | 877,091 |
| 2025-09-05 | 2025-09-03 | 14.305 | 61,446 | +0 | 0.01% | 878,988 |
| 2025-09-04 | 2025-09-02 | 14.346 | 61,446 | +0 | 0.01% | 881,517 |
| 2025-09-03 | 2025-09-01 | 14.727 | 61,446 | +0 | 0.01% | 904,915 |
| 2025-09-02 | 2025-08-29 | 14.480 | 61,446 | +0 | 0.01% | 889,738 |
| 2025-09-01 | 2025-08-28 | 14.634 | 61,446 | +0 | 0.01% | 899,224 |
| 2025-08-29 | 2025-08-27 | 14.778 | 61,446 | +0 | 0.01% | 908,077 |
| 2025-08-28 | 2025-08-26 | 15.293 | 61,446 | +0 | 0.01% | 939,695 |
| 2025-08-27 | 2025-08-25 | 15.694 | 61,446 | +0 | 0.01% | 964,357 |
| 2025-08-26 | 2025-08-22 | 15.087 | 61,446 | +0 | 0.01% | 927,048 |
| 2025-08-25 | 2025-08-21 | 14.861 | 61,446 | +0 | 0.01% | 913,136 |
| 2025-08-22 | 2025-08-20 | 14.892 | 61,446 | +0 | 0.01% | 915,033 |
| 2025-08-21 | 2025-08-19 | 14.686 | 61,446 | +0 | 0.01% | 902,385 |
| 2025-08-20 | 2025-08-18 | 14.995 | 61,446 | +0 | 0.01% | 921,356 |
| 2025-08-19 | 2025-08-15 | 14.748 | 61,446 | +0 | 0.01% | 906,180 |
| 2025-08-18 | 2025-08-14 | 15.005 | 61,446 | +0 | 0.01% | 921,989 |
| 2025-08-15 | 2025-08-13 | 14.943 | 61,446 | +0 | 0.01% | 918,195 |
| 2025-08-14 | 2025-08-12 | 15.005 | 61,446 | +0 | 0.01% | 921,989 |
| 2025-08-13 | 2025-08-11 | 15.190 | 61,446 | +0 | 0.01% | 933,371 |
| 2025-08-12 | 2025-08-08 | 15.118 | 61,446 | +0 | 0.01% | 928,945 |
| 2025-08-11 | 2025-08-07 | 15.231 | 61,446 | +0 | 0.01% | 935,901 |
| 2025-08-08 | 2025-08-06 | 15.149 | 61,446 | +0 | 0.01% | 930,842 |
| 2025-08-07 | 2025-08-05 | 15.087 | 61,446 | +0 | 0.01% | 927,048 |
| 2025-08-06 | 2025-08-04 | 14.984 | 61,446 | +0 | 0.01% | 920,724 |
| 2025-08-05 | 2025-08-01 | 14.984 | 61,446 | +0 | 0.01% | 920,724 |
| 2025-08-04 | 2025-07-31 | 15.149 | 61,446 | +0 | 0.01% | 930,842 |
| 2025-08-01 | 2025-07-30 | 15.334 | 61,446 | +0 | 0.01% | 942,224 |
| 2025-07-31 | 2025-07-29 | 15.499 | 61,446 | +0 | 0.01% | 952,342 |
| 2025-07-30 | 2025-07-28 | 15.540 | 61,446 | +0 | 0.01% | 954,872 |
| 2025-07-29 | 2025-07-25 | 15.561 | 61,446 | +0 | 0.01% | 956,136 |
| 2025-07-28 | 2025-07-24 | 15.499 | 61,446 | +0 | 0.01% | 952,342 |
| 2025-07-25 | 2025-07-23 | 15.540 | 61,446 | +0 | 0.01% | 954,872 |
| 2025-07-24 | 2025-07-22 | 15.602 | 61,446 | +0 | 0.01% | 958,666 |
| 2025-07-23 | 2025-07-21 | 15.293 | 61,446 | +0 | 0.01% | 939,695 |
| 2025-07-22 | 2025-07-18 | 15.334 | 61,446 | +0 | 0.01% | 942,224 |
| 2025-07-21 | 2025-07-17 | 15.190 | 61,446 | -254 | 0.01% | 933,371 |
| 2025-07-18 | 2025-07-16 | 15.170 | 61,700 | +254 | 0.01% | 935,960 |
| 2025-06-03 | 2025-05-30 | 14.807 | 61,446 | +2,255 | 0.01% | 909,860 |
| 2025-05-30 | 2025-05-28 | 14.701 | 59,191 | -936 | 0.01% | 870,145 |
| 2025-04-14 | 2025-04-10 | 13.162 | 60,127 | +44,929 | 0.01% | 791,404 |
| 2024-09-24 | 2024-09-20 | 12.882 | 15,198 | +476 | 0.00% | 195,787 |
| 2024-08-27 | 2024-08-23 | 11.537 | 14,722 | -2,845 | 0.00% | 169,845 |
| 2024-08-02 | 2024-07-31 | 11.735 | 17,567 | -2,720 | 0.00% | 206,154 |
| 2024-06-11 | 2024-06-06 | 12.816 | 20,287 | -18,133 | 0.00% | 260,002 |
| 2024-06-07 | 2024-06-05 | 13.015 | 38,420 | -27,200 | 0.01% | 500,026 |
| 2024-06-06 | 2024-06-04 | 13.081 | 65,620 | -45,333 | 0.01% | 858,370 |
| 2024-06-03 | 2024-05-30 | 14.026 | 110,953 | -30,282 | 0.02% | 1,556,236 |
| 2024-05-31 | 2024-05-29 | 14.118 | 141,235 | +26,094 | 0.02% | 1,993,964 |
| 2024-05-30 | 2024-05-28 | 14.371 | 115,141 | +26,094 | 0.02% | 1,654,690 |
| 2024-05-29 | 2024-05-27 | 14.371 | 89,047 | +26,095 | 0.01% | 1,279,693 |
| 2024-05-28 | 2024-05-24 | 14.233 | 62,952 | +43,490 | 0.01% | 895,997 |
| 2024-05-24 | 2024-05-22 | 14.854 | 19,462 | -870 | 0.00% | 289,086 |
| 2024-05-23 | 2024-05-21 | 14.693 | 20,332 | -870 | 0.00% | 298,736 |
| 2024-03-15 | 2024-03-13 | 13.083 | 21,202 | -8,698 | 0.00% | 277,393 |
| 2024-03-14 | 2024-03-12 | 13.313 | 29,900 | -8,698 | 0.00% | 398,067 |
| 2024-03-11 | 2024-03-07 | 12.945 | 38,598 | +17,396 | 0.01% | 499,666 |
| 2024-02-27 | 2024-02-23 | 13.290 | 21,202 | +1,925 | 0.00% | 281,781 |
| 2023-10-12 | 2023-10-10 | 14.785 | 19,277 | +870 | 0.00% | 285,008 |
| 2023-09-22 | 2023-09-20 | 16.214 | 18,407 | +500 | 0.00% | 298,452 |
| 2023-07-04 | 2023-06-30 | 18.058 | 17,907 | +5,194 | 0.00% | 323,358 |
| 2023-05-23 | 2023-05-19 | 19.348 | 12,713 | +398 | 0.00% | 245,977 |
| 2023-04-27 | 2023-04-25 | 18.982 | 12,315 | -4,099 | 0.00% | 233,769 |
| 2023-03-10 | 2023-03-08 | 21.520 | 16,414 | -4,098 | 0.00% | 353,229 |
| 2022-12-15 | 2022-12-13 | 20.690 | 20,512 | -820 | 0.00% | 424,402 |
| 2022-11-04 | 2022-11-02 | 17.909 | 21,332 | +4,099 | 0.00% | 382,033 |
| 2022-09-28 | 2022-09-26 | 19.373 | 17,233 | -1,640 | 0.00% | 333,853 |
| 2022-09-23 | 2022-09-21 | 21.011 | 18,873 | +375 | 0.00% | 396,531 |
| 2022-09-09 | 2022-09-07 | 20.911 | 18,498 | +804 | 0.00% | 386,811 |
| 2022-06-21 | 2022-06-17 | 21.210 | 17,694 | +49 | 0.00% | 375,284 |
| 2022-05-11 | 2022-05-06 | 24.496 | 17,645 | +968 | 0.00% | 432,229 |
| 2022-05-10 | 2022-05-05 | 24.680 | 16,677 | +3,797 | 0.00% | 411,592 |
| 2022-04-20 | 2022-04-14 | 25.286 | 12,880 | +759 | 0.00% | 325,684 |
| 2022-04-12 | 2022-04-08 | 25.418 | 12,121 | -1,519 | 0.00% | 308,088 |
| 2022-03-09 | 2022-03-07 | 25.128 | 13,640 | +760 | 0.00% | 342,746 |
| 2022-02-25 | 2022-02-23 | 26.998 | 12,880 | +1,518 | 0.00% | 347,736 |
| 2022-02-14 | 2022-02-10 | 28.842 | 11,362 | +1,519 | 0.00% | 327,701 |
| 2022-01-06 | 2022-01-04 | 28.315 | 9,843 | -7,593 | 0.00% | 278,705 |
| 2022-01-04 | 2021-12-31 | 28.710 | 17,436 | -10,630 | 0.00% | 500,591 |
| 2022-01-03 | 2021-12-29 | 27.986 | 28,066 | -1,519 | 0.01% | 785,451 |
| 2021-12-29 | 2021-12-24 | 26.603 | 29,585 | -6,075 | 0.01% | 787,050 |
| 2021-12-09 | 2021-12-07 | 25.997 | 35,660 | +4,556 | 0.01% | 927,060 |
| 2021-11-11 | 2021-11-09 | 28.052 | 31,104 | -759 | 0.01% | 872,520 |
| 2021-11-09 | 2021-11-05 | 27.393 | 31,863 | -759 | 0.01% | 872,830 |
| 2021-10-29 | 2021-10-27 | 28.381 | 32,622 | +1,518 | 0.01% | 925,843 |
| 2021-10-15 | 2021-10-11 | 28.578 | 31,104 | -759 | 0.01% | 888,905 |
| 2021-10-11 | 2021-10-07 | 27.591 | 31,863 | +759 | 0.01% | 879,124 |
| 2021-09-23 | 2021-09-20 | 27.966 | 31,104 | +491 | 0.01% | 869,869 |
| 2021-09-21 | 2021-09-17 | 29.505 | 30,613 | -1,494 | 0.01% | 903,246 |
| 2021-08-31 | 2021-08-27 | 32.650 | 32,107 | -4,484 | 0.01% | 1,048,289 |
| 2021-08-12 | 2021-08-10 | 33.386 | 36,591 | +5,231 | 0.01% | 1,221,620 |
| 2021-08-11 | 2021-08-09 | 33.520 | 31,360 | +2,242 | 0.01% | 1,051,175 |
| 2021-06-21 | 2021-06-17 | 34.925 | 29,118 | +28 | 0.01% | 1,016,936 |
| 2021-06-03 | 2021-06-01 | 35.460 | 29,090 | -2,989 | 0.01% | 1,031,528 |
| 2021-06-02 | 2021-05-31 | 35.259 | 32,079 | +747 | 0.01% | 1,131,079 |
| 2021-05-27 | 2021-05-25 | 35.527 | 31,332 | +2,242 | 0.01% | 1,113,125 |
| 2021-05-11 | 2021-05-07 | 38.845 | 29,090 | +1,032 | 0.01% | 1,129,987 |
| 2021-03-18 | 2021-03-16 | 38.567 | 28,058 | -2,162 | 0.01% | 1,082,114 |
| 2021-02-26 | 2021-02-24 | 40.856 | 30,220 | -1,442 | 0.01% | 1,234,671 |
| 2021-01-15 | 2021-01-13 | 31.492 | 31,662 | -721 | 0.01% | 997,093 |
| 2020-12-30 | 2020-12-28 | 28.509 | 32,383 | +721 | 0.01% | 923,210 |
| 2020-09-24 | 2020-09-22 | 34.666 | 31,662 | +2,519 | 0.01% | 1,097,602 |
| 2020-08-12 | 2020-08-10 | 26.587 | 29,143 | -2,654 | 0.01% | 774,839 |
| 2020-07-09 | 2020-07-07 | 30.024 | 31,797 | -3,981 | 0.01% | 954,672 |
| 2020-07-06 | 2020-07-02 | 30.220 | 35,778 | -17,250 | 0.01% | 1,081,207 |
| 2020-06-22 | 2020-06-18 | 28.788 | 53,028 | -337 | 0.01% | 1,526,572 |
| 2020-06-19 | 2020-06-17 | 29.029 | 53,365 | +1,991 | 0.01% | 1,549,143 |
| 2020-06-16 | 2020-06-12 | 28.939 | 51,374 | +663 | 0.01% | 1,486,700 |
| 2020-06-15 | 2020-06-11 | 29.150 | 50,711 | +1,327 | 0.01% | 1,478,214 |
| 2020-06-12 | 2020-06-10 | 29.481 | 49,384 | +8,625 | 0.01% | 1,455,907 |
| 2020-06-11 | 2020-06-09 | 29.632 | 40,759 | +8,625 | 0.01% | 1,207,774 |
| 2020-06-08 | 2020-06-04 | 28.245 | 32,134 | -2,317 | 0.01% | 907,639 |
| 2020-06-05 | 2020-06-03 | 28.125 | 34,451 | +664 | 0.01% | 968,929 |
| 2020-06-04 | 2020-06-02 | 28.185 | 33,787 | +1,990 | 0.01% | 952,291 |
| 2020-05-29 | 2020-05-27 | 27.733 | 31,797 | -663 | 0.01% | 881,825 |
| 2020-05-28 | 2020-05-26 | 27.793 | 32,460 | +663 | 0.01% | 902,169 |
| 2020-05-08 | 2020-05-06 | 35.622 | 31,797 | +1,392 | 0.01% | 1,132,682 |
| 2020-04-15 | 2020-04-09 | 33.810 | 30,405 | +634 | 0.01% | 1,027,982 |
| 2020-04-08 | 2020-04-06 | 31.146 | 29,771 | +1,903 | 0.01% | 927,243 |
| 2020-04-03 | 2020-04-01 | 31.083 | 27,868 | +1,904 | 0.01% | 866,216 |
| 2020-03-23 | 2020-03-19 | 31.839 | 25,964 | +634 | 0.01% | 826,678 |
| 2020-03-13 | 2020-03-11 | 35.386 | 25,330 | -634 | 0.01% | 896,324 |
| 2020-03-06 | 2020-03-04 | 36.410 | 25,964 | +634 | 0.01% | 945,359 |
| 2020-02-18 | 2020-02-14 | 37.829 | 25,330 | -634 | 0.01% | 958,208 |
| 2020-02-13 | 2020-02-11 | 38.065 | 25,964 | +1,269 | 0.01% | 988,330 |
| 2020-02-06 | 2020-02-04 | 37.435 | 24,695 | +634 | 0.01% | 924,456 |
| 2020-02-05 | 2020-02-03 | 36.726 | 24,061 | -5,710 | 0.01% | 883,655 |
| 2020-01-30 | 2020-01-24 | 39.326 | 29,771 | +1,903 | 0.01% | 1,170,786 |
| 2020-01-29 | 2020-01-22 | 40.587 | 27,868 | +1,269 | 0.01% | 1,131,088 |
| 2020-01-23 | 2020-01-21 | 41.139 | 26,599 | +2,538 | 0.01% | 1,094,257 |
| 2020-01-10 | 2020-01-08 | 40.981 | 24,061 | +2,538 | 0.01% | 986,053 |
| 2020-01-06 | 2020-01-02 | 41.769 | 21,523 | -1,269 | 0.00% | 899,005 |
| 2020-01-03 | 2019-12-31 | 41.375 | 22,792 | +1,269 | 0.01% | 943,029 |
| 2019-12-27 | 2019-12-20 | 42.164 | 21,523 | +1,269 | 0.00% | 907,486 |
| 2019-12-04 | 2019-12-02 | 41.139 | 20,254 | -1,269 | 0.00% | 833,230 |
| 2019-11-29 | 2019-11-27 | 41.533 | 21,523 | +634 | 0.00% | 893,916 |
| 2019-11-28 | 2019-11-26 | 41.454 | 20,889 | +635 | 0.00% | 865,938 |
| 2019-10-25 | 2019-10-23 | 40.351 | 20,254 | -1,269 | 0.00% | 817,267 |
| 2019-10-23 | 2019-10-21 | 41.454 | 21,523 | +1,269 | 0.00% | 892,220 |
| 2019-09-26 | 2019-09-24 | 43.242 | 20,254 | +246 | 0.00% | 875,819 |
| 2019-09-19 | 2019-09-17 | 42.763 | 20,008 | -3,760 | 0.00% | 855,604 |
| 2019-09-17 | 2019-09-13 | 44.997 | 23,768 | -13,161 | 0.01% | 1,069,488 |
| 2019-09-13 | 2019-09-11 | 44.439 | 36,929 | +16,921 | 0.01% | 1,641,070 |
| 2019-08-08 | 2019-08-06 | 46.433 | 20,008 | +1,254 | 0.00% | 929,033 |
| 2019-08-05 | 2019-08-01 | 49.624 | 18,754 | -1,254 | 0.00% | 930,655 |
| 2019-07-24 | 2019-07-22 | 53.773 | 20,008 | +1,254 | 0.00% | 1,075,890 |
| 2019-07-18 | 2019-07-16 | 53.773 | 18,754 | +1,253 | 0.00% | 1,008,459 |
| 2019-07-08 | 2019-07-04 | 53.693 | 17,501 | +18 | 0.00% | 939,685 |
| 2019-07-03 | 2019-06-28 | 53.294 | 17,483 | -627 | 0.00% | 931,744 |
| 2019-07-02 | 2019-06-27 | 53.294 | 18,110 | +627 | 0.00% | 965,160 |
| 2019-06-03 | 2019-05-30 | 55.050 | 17,483 | +2,507 | 0.00% | 962,430 |
| 2019-05-31 | 2019-05-29 | 55.927 | 14,976 | +626 | 0.00% | 837,564 |
| 2019-05-27 | 2019-05-23 | 56.654 | 14,350 | -1,031 | 0.00% | 812,990 |
| 2019-05-23 | 2019-05-21 | 54.226 | 15,381 | +618 | 0.00% | 834,055 |
| 2019-05-22 | 2019-05-20 | 55.683 | 14,763 | +1,235 | 0.00% | 822,050 |
| 2019-05-10 | 2019-05-08 | 57.787 | 13,528 | +1,236 | 0.00% | 781,749 |
| 2019-05-07 | 2019-05-03 | 59.568 | 12,292 | -1,236 | 0.00% | 732,210 |
| 2019-05-06 | 2019-05-02 | 59.244 | 13,528 | +1,236 | 0.00% | 801,457 |
| 2019-05-02 | 2019-04-29 | 60.215 | 12,292 | -1,236 | 0.00% | 740,169 |
| 2019-04-30 | 2019-04-26 | 59.892 | 13,528 | +1,236 | 0.00% | 810,216 |
| 2019-04-15 | 2019-04-11 | 61.025 | 12,292 | -2,471 | 0.00% | 750,117 |
| 2019-04-12 | 2019-04-10 | 60.782 | 14,763 | +2,471 | 0.00% | 897,325 |
| 2019-04-04 | 2019-04-02 | 63.534 | 12,292 | -1,236 | 0.00% | 780,958 |
| 2019-04-03 | 2019-04-01 | 64.181 | 13,528 | +1,236 | 0.00% | 868,245 |
| 2019-03-11 | 2019-03-07 | 62.805 | 12,292 | -1,236 | 0.00% | 772,004 |
| 2019-01-31 | 2019-01-29 | 58.273 | 13,528 | -617 | 0.00% | 788,318 |
| 2019-01-28 | 2019-01-24 | 56.331 | 14,145 | -2,471 | 0.00% | 796,797 |
| 2019-01-25 | 2019-01-23 | 55.764 | 16,616 | -1,236 | 0.00% | 926,576 |
| 2019-01-24 | 2019-01-22 | 55.521 | 17,852 | +618 | 0.00% | 991,166 |
| 2019-01-18 | 2019-01-16 | 55.278 | 17,234 | +1,853 | 0.00% | 952,669 |
| 2018-12-28 | 2018-12-24 | 54.550 | 15,381 | -618 | 0.00% | 839,034 |
| 2018-12-17 | 2018-12-13 | 54.226 | 15,999 | -617 | 0.00% | 867,567 |
| 2018-12-13 | 2018-12-11 | 53.498 | 16,616 | +617 | 0.00% | 888,921 |
| 2018-12-11 | 2018-12-07 | 55.278 | 15,999 | -1,853 | 0.00% | 884,400 |
| 2018-12-07 | 2018-12-05 | 55.198 | 17,852 | -1,236 | 0.00% | 985,386 |
| 2018-12-03 | 2018-11-29 | 51.232 | 19,088 | -1,853 | 0.00% | 977,911 |
| 2018-11-28 | 2018-11-26 | 51.151 | 20,941 | +1,853 | 0.00% | 1,071,149 |
| 2018-11-27 | 2018-11-23 | 51.879 | 19,088 | -617 | 0.00% | 990,270 |
| 2018-11-26 | 2018-11-22 | 52.446 | 19,705 | +617 | 0.00% | 1,033,444 |
| 2018-11-20 | 2018-11-16 | 53.903 | 19,088 | +1,236 | 0.00% | 1,028,892 |
| 2018-11-19 | 2018-11-15 | 54.712 | 17,852 | +1,853 | 0.00% | 976,717 |
| 2018-11-16 | 2018-11-14 | 56.088 | 15,999 | +1,236 | 0.00% | 897,349 |
| 2018-11-09 | 2018-11-07 | 57.383 | 14,763 | +1,235 | 0.00% | 847,142 |
| 2018-11-07 | 2018-11-05 | 57.707 | 13,528 | -1,235 | 0.00% | 780,654 |
| 2018-11-06 | 2018-11-02 | 57.868 | 14,763 | -1,236 | 0.00% | 854,311 |
| 2018-11-05 | 2018-11-01 | 56.978 | 15,999 | +2,471 | 0.00% | 911,593 |
| 2018-10-26 | 2018-10-24 | 57.949 | 13,528 | -617 | 0.00% | 783,938 |
| 2018-10-25 | 2018-10-23 | 58.597 | 14,145 | -618 | 0.00% | 828,852 |
| 2018-10-24 | 2018-10-22 | 58.840 | 14,763 | +1,235 | 0.00% | 868,649 |
| 2018-10-19 | 2018-10-16 | 57.464 | 13,528 | -1,235 | 0.00% | 777,369 |
| 2018-10-18 | 2018-10-15 | 57.059 | 14,763 | +1,235 | 0.00% | 842,363 |
| 2018-10-16 | 2018-10-12 | 57.949 | 13,528 | -617 | 0.00% | 783,938 |
| 2018-10-15 | 2018-10-11 | 58.597 | 14,145 | -1,236 | 0.00% | 828,852 |
| 2018-10-12 | 2018-10-10 | 59.244 | 15,381 | +618 | 0.00% | 911,236 |
| 2018-10-11 | 2018-10-09 | 60.135 | 14,763 | -618 | 0.00% | 887,766 |
| 2018-10-09 | 2018-10-05 | 60.296 | 15,381 | +1,853 | 0.00% | 927,419 |
| 2018-10-03 | 2018-09-28 | 63.291 | 13,528 | -1,235 | 0.00% | 856,201 |
| 2018-09-27 | 2018-09-24 | 63.339 | 14,763 | +124 | 0.00% | 935,068 |
| 2018-09-24 | 2018-09-20 | 61.706 | 14,639 | -612 | 0.00% | 903,317 |
| 2018-09-21 | 2018-09-19 | 61.543 | 15,251 | +612 | 0.00% | 938,591 |
| 2018-09-20 | 2018-09-18 | 61.625 | 14,639 | -1,225 | 0.00% | 902,122 |
| 2018-09-13 | 2018-09-11 | 61.461 | 15,864 | +1,216 | 0.00% | 975,022 |
| 2018-08-29 | 2018-08-27 | 62.686 | 14,648 | -1,225 | 0.00% | 918,219 |
| 2018-08-20 | 2018-08-16 | 61.625 | 15,873 | +1,225 | 0.00% | 978,167 |
| 2018-08-16 | 2018-08-14 | 62.849 | 14,648 | -613 | 0.00% | 920,610 |
| 2018-08-14 | 2018-08-10 | 62.931 | 15,261 | +613 | 0.00% | 960,382 |
| 2018-08-13 | 2018-08-09 | 63.094 | 14,648 | -613 | 0.00% | 924,197 |
| 2018-08-09 | 2018-08-07 | 62.931 | 15,261 | -1,225 | 0.00% | 960,382 |
| 2018-08-07 | 2018-08-03 | 62.278 | 16,486 | +1,838 | 0.00% | 1,026,707 |
| 2018-07-31 | 2018-07-27 | 63.012 | 14,648 | -1,838 | 0.00% | 923,002 |
| 2018-07-27 | 2018-07-25 | 62.931 | 16,486 | +1,225 | 0.00% | 1,037,472 |
| 2018-07-24 | 2018-07-20 | 62.686 | 15,261 | -1,225 | 0.00% | 956,646 |
| 2018-07-23 | 2018-07-19 | 62.114 | 16,486 | -612 | 0.00% | 1,024,016 |
| 2018-07-20 | 2018-07-18 | 61.869 | 17,098 | +1,225 | 0.00% | 1,057,843 |
| 2018-07-16 | 2018-07-12 | 62.686 | 15,873 | -1,225 | 0.00% | 995,009 |
| 2018-07-13 | 2018-07-11 | 62.441 | 17,098 | +1,225 | 0.00% | 1,067,612 |
| 2018-07-12 | 2018-07-10 | 63.094 | 15,873 | -1,225 | 0.00% | 1,001,487 |
| 2018-07-11 | 2018-07-09 | 62.931 | 17,098 | +2,450 | 0.00% | 1,075,986 |
| 2018-07-10 | 2018-07-06 | 62.686 | 14,648 | -1,225 | 0.00% | 918,219 |
| 2018-07-09 | 2018-07-05 | 61.869 | 15,873 | +1,225 | 0.00% | 982,053 |
| 2018-07-05 | 2018-07-03 | 62.849 | 14,648 | -3,676 | 0.00% | 920,610 |
| 2018-07-04 | 2018-06-29 | 62.522 | 18,324 | +3,676 | 0.00% | 1,145,660 |
| 2018-06-26 | 2018-06-22 | 64.481 | 14,648 | -1,225 | 0.00% | 944,522 |
| 2018-06-25 | 2018-06-21 | 63.992 | 15,873 | +612 | 0.00% | 1,015,738 |
| 2018-06-22 | 2018-06-20 | 64.645 | 15,261 | +613 | 0.00% | 986,541 |
| 2018-06-21 | 2018-06-19 | 64.726 | 14,648 | -1,838 | 0.00% | 948,109 |
| 2018-06-20 | 2018-06-15 | 64.971 | 16,486 | +613 | 0.00% | 1,071,113 |
| 2018-06-19 | 2018-06-14 | 64.318 | 15,873 | +612 | 0.00% | 1,020,921 |
| 2018-06-11 | 2018-06-07 | 65.298 | 15,261 | +15 | 0.00% | 996,506 |
| 2018-06-07 | 2018-06-05 | 64.726 | 15,246 | +613 | 0.00% | 986,815 |
| 2018-06-06 | 2018-06-04 | 65.461 | 14,633 | +3,063 | 0.00% | 957,888 |
| 2018-06-04 | 2018-05-31 | 65.298 | 11,570 | +3,675 | 0.00% | 755,493 |
| 2018-05-15 | 2018-05-11 | 63.910 | 7,895 | -2,450 | 0.00% | 504,569 |
| 2018-05-14 | 2018-05-10 | 62.604 | 10,345 | -1,838 | 0.00% | 647,639 |
| 2018-05-11 | 2018-05-09 | 62.033 | 12,183 | -1,225 | 0.00% | 755,744 |
| 2018-05-10 | 2018-05-08 | 61.625 | 13,408 | +1,838 | 0.00% | 826,262 |
| 2018-05-04 | 2018-05-02 | 63.257 | 11,570 | +3,675 | 0.00% | 731,883 |
| 2018-05-03 | 2018-04-30 | 64.971 | 7,895 | -1,838 | 0.00% | 512,946 |
| 2018-05-02 | 2018-04-27 | 63.502 | 9,733 | +1,838 | 0.00% | 618,064 |
| 2018-04-27 | 2018-04-25 | 66.950 | 7,895 | +195 | 0.00% | 528,572 |
| 2018-04-17 | 2018-04-13 | 66.615 | 7,700 | -1,792 | 0.00% | 512,939 |
| 2018-04-16 | 2018-04-12 | 66.448 | 9,492 | +1,792 | 0.00% | 630,725 |
| 2018-04-04 | 2018-03-29 | 66.615 | 7,700 | -598 | 0.00% | 512,939 |
| 2018-04-03 | 2018-03-28 | 66.532 | 8,298 | +598 | 0.00% | 552,081 |
| 2018-03-15 | 2018-03-13 | 71.218 | 7,700 | -1,195 | 0.00% | 548,381 |
| 2018-03-09 | 2018-03-07 | 69.126 | 8,895 | -2,987 | 0.00% | 614,877 |
| 2018-03-06 | 2018-03-02 | 66.030 | 11,882 | -598 | 0.00% | 784,564 |
| 2018-03-05 | 2018-03-01 | 66.030 | 12,480 | -1,195 | 0.00% | 824,050 |
| 2018-03-02 | 2018-02-28 | 65.360 | 13,675 | +3,585 | 0.00% | 893,800 |
| 2018-02-28 | 2018-02-26 | 66.783 | 10,090 | +598 | 0.00% | 673,839 |
| 2018-02-21 | 2018-02-15 | 65.276 | 9,492 | -1,195 | 0.00% | 619,604 |
| 2018-02-20 | 2018-02-13 | 63.854 | 10,687 | -598 | 0.00% | 682,405 |
| 2018-02-14 | 2018-02-12 | 63.854 | 11,285 | +2,390 | 0.00% | 720,590 |
| 2018-02-13 | 2018-02-09 | 65.276 | 8,895 | -1,195 | 0.00% | 580,634 |
| 2018-02-12 | 2018-02-08 | 66.448 | 10,090 | +1,195 | 0.00% | 670,461 |
| 2018-02-06 | 2018-02-02 | 69.545 | 8,895 | -1,792 | 0.00% | 618,599 |
| 2018-02-02 | 2018-01-31 | 68.708 | 10,687 | -1,793 | 0.00% | 734,279 |
| 2018-02-01 | 2018-01-30 | 68.289 | 12,480 | +3,585 | 0.00% | 852,249 |
| 2018-01-08 | 2018-01-04 | 68.624 | 8,895 | +2,987 | 0.00% | 610,410 |
| 2017-12-29 | 2017-12-27 | 67.620 | 5,908 | -1,195 | 0.00% | 399,497 |
| 2017-12-27 | 2017-12-21 | 67.034 | 7,103 | -597 | 0.00% | 476,142 |
| 2017-12-22 | 2017-12-20 | 65.862 | 7,700 | -1,792 | 0.00% | 507,140 |
| 2017-12-20 | 2017-12-18 | 66.699 | 9,492 | -2,390 | 0.00% | 633,108 |
| 2017-12-19 | 2017-12-15 | 65.779 | 11,882 | +4,182 | 0.00% | 781,581 |
| 2017-12-08 | 2017-12-06 | 67.703 | 7,700 | -1,195 | 0.00% | 521,316 |
| 2017-12-07 | 2017-12-05 | 67.954 | 8,895 | +1,195 | 0.00% | 604,455 |
| 2017-12-06 | 2017-12-04 | 69.293 | 7,700 | +597 | 0.00% | 533,560 |
| 2017-12-05 | 2017-12-01 | 69.461 | 7,103 | +1,195 | 0.00% | 493,380 |
| 2017-12-04 | 2017-11-30 | 70.298 | 5,908 | -597 | 0.00% | 415,319 |
| 2017-11-23 | 2017-11-21 | 69.545 | 6,505 | -598 | 0.00% | 452,387 |
| 2017-11-22 | 2017-11-20 | 68.708 | 7,103 | +598 | 0.00% | 488,030 |
| 2017-10-16 | 2017-10-12 | 69.796 | 6,505 | -2,390 | 0.00% | 454,020 |
| 2017-10-13 | 2017-10-11 | 67.787 | 8,895 | +2,390 | 0.00% | 602,966 |
| 2017-10-12 | 2017-10-10 | 69.545 | 6,505 | -1,195 | 0.00% | 452,387 |
| 2017-10-11 | 2017-10-09 | 68.875 | 7,700 | +1,195 | 0.00% | 530,338 |
| 2017-09-28 | 2017-09-26 | 73.349 | 6,505 | +122 | 0.00% | 477,135 |
| 2017-09-25 | 2017-09-21 | 73.178 | 6,383 | +1,759 | 0.00% | 467,097 |
| 2017-09-20 | 2017-09-18 | 73.434 | 4,624 | +1,172 | 0.00% | 339,560 |
| 2017-09-12 | 2017-09-08 | 73.605 | 3,452 | -1,172 | 0.00% | 254,084 |
| 2017-09-11 | 2017-09-07 | 73.008 | 4,624 | -1,173 | 0.00% | 337,588 |
| 2017-08-30 | 2017-08-28 | 73.775 | 5,797 | -586 | 0.00% | 427,676 |
| 2017-08-09 | 2017-08-07 | 73.178 | 6,383 | +1,759 | 0.00% | 467,097 |
| 2017-08-03 | 2017-08-01 | 73.264 | 4,624 | -1,759 | 0.00% | 338,771 |
| 2017-08-02 | 2017-07-31 | 73.093 | 6,383 | +1,759 | 0.00% | 466,553 |
| 2017-07-24 | 2017-07-20 | 75.396 | 4,624 | -586 | 0.00% | 348,631 |
| 2017-07-21 | 2017-07-19 | 72.581 | 5,210 | +3,517 | 0.00% | 378,149 |
| 2017-07-20 | 2017-07-18 | 72.837 | 1,693 | +586 | 0.00% | 123,313 |
| 2017-07-10 | 2017-07-06 | 68.573 | 1,107 | -586 | 0.00% | 75,910 |
| 2017-07-07 | 2017-07-05 | 68.914 | 1,693 | +586 | 0.00% | 116,671 |
| 2017-06-22 | 2017-06-20 | 66.611 | 1,107 | +14 | 0.00% | 73,738 |
| 2017-05-15 | 2017-05-11 | 67.913 | 1,093 | +28 | 0.00% | 74,229 |
| 2017-02-21 | 2017-02-17 | 62.837 | 1,065 | -3,458 | 0.00% | 66,922 |
| 2017-02-20 | 2017-02-16 | 62.750 | 4,523 | +3,458 | 0.00% | 283,817 |
| 2017-02-17 | 2017-02-15 | 62.050 | 1,065 | -571 | 0.00% | 66,083 |
| 2017-02-15 | 2017-02-13 | 60.912 | 1,636 | +571 | 0.00% | 99,652 |
| 2016-12-20 | 2016-12-16 | 58.636 | 1,065 | -3,428 | 0.00% | 62,448 |
| 2016-11-30 | 2016-11-28 | 60.649 | 4,493 | +3,428 | 0.00% | 272,498 |
| 2016-09-28 | 2016-09-26 | 62.086 | 1,065 | +8 | 0.00% | 66,121 |
| 2016-08-24 | 2016-08-22 | 63.673 | 1,057 | -5,669 | 0.00% | 67,302 |
| 2016-08-23 | 2016-08-19 | 62.791 | 6,726 | +5,669 | 0.00% | 422,333 |
| 2016-08-22 | 2016-08-18 | 61.909 | 1,057 | -34,017 | 0.00% | 65,438 |
| 2016-08-19 | 2016-08-17 | 62.438 | 35,074 | +28,348 | 0.01% | 2,189,964 |
| 2016-08-17 | 2016-08-15 | 61.997 | 6,726 | -13,040 | 0.00% | 416,995 |
| 2016-08-16 | 2016-08-12 | 61.821 | 19,766 | -31,183 | 0.01% | 1,221,955 |
| 2016-08-15 | 2016-08-11 | 62.703 | 50,949 | +5,669 | 0.01% | 3,194,652 |
| 2016-08-12 | 2016-08-10 | 62.968 | 45,280 | -42,522 | 0.01% | 2,851,169 |
| 2016-08-11 | 2016-08-09 | 63.232 | 87,802 | +5,670 | 0.02% | 5,551,903 |
| 2016-08-10 | 2016-08-08 | 63.144 | 82,132 | -14,174 | 0.02% | 5,186,134 |
| 2016-08-09 | 2016-08-05 | 62.615 | 96,306 | +14,174 | 0.03% | 6,030,176 |
| 2016-08-08 | 2016-08-04 | 62.615 | 82,132 | +37,986 | 0.02% | 5,142,675 |
| 2016-08-05 | 2016-08-03 | 61.997 | 44,146 | -73,704 | 0.01% | 2,736,938 |
| 2016-08-04 | 2016-08-01 | 63.408 | 117,850 | +116,226 | 0.03% | 7,472,687 |
| 2016-07-29 | 2016-07-27 | 61.997 | 1,624 | -567 | 0.00% | 100,684 |
| 2016-07-26 | 2016-07-22 | 62.086 | 2,191 | -567 | 0.00% | 136,030 |
| 2016-07-25 | 2016-07-21 | 61.645 | 2,758 | -1,701 | 0.00% | 170,016 |
| 2016-07-22 | 2016-07-20 | 61.909 | 4,459 | -1,133 | 0.00% | 276,053 |
| 2016-07-21 | 2016-07-19 | 61.468 | 5,592 | +1,700 | 0.00% | 343,731 |
| 2016-07-19 | 2016-07-15 | 59.528 | 3,892 | +2,835 | 0.00% | 231,683 |
| 2016-06-22 | 2016-06-20 | 52.737 | 1,057 | +18 | 0.00% | 55,744 |
| 2016-06-20 | 2016-06-16 | 52.737 | 1,039 | -3,402 | 0.00% | 54,794 |
| 2016-06-02 | 2016-05-31 | 56.001 | 4,441 | +1,701 | 0.00% | 248,698 |
| 2016-05-30 | 2016-05-26 | 51.679 | 2,740 | +1,701 | 0.00% | 141,601 |
| 2016-05-17 | 2016-05-13 | 49.739 | 1,039 | -1,701 | 0.00% | 51,679 |
| 2016-05-13 | 2016-05-11 | 61.768 | 2,740 | +213 | 0.00% | 169,245 |
| 2016-05-11 | 2016-05-09 | 60.238 | 2,527 | -523 | 0.00% | 152,223 |
| 2016-04-21 | 2016-04-19 | 58.900 | 3,050 | +523 | 0.00% | 179,645 |
| 2016-04-18 | 2016-04-14 | 57.179 | 2,527 | +1,568 | 0.00% | 144,491 |
| 2016-04-11 | 2016-04-07 | 54.501 | 959 | -6,742 | 0.00% | 52,267 |
| 2016-03-21 | 2016-03-17 | 50.772 | 7,701 | -515 | 0.00% | 390,998 |
| 2016-03-04 | 2016-03-02 | 47.521 | 8,216 | -2,614 | 0.00% | 390,436 |
| 2016-02-25 | 2016-02-23 | 41.306 | 10,830 | -1,046 | 0.00% | 447,348 |
| 2016-02-24 | 2016-02-22 | 40.446 | 11,876 | -1,046 | 0.00% | 480,335 |
| 2016-02-23 | 2016-02-19 | 40.446 | 12,922 | +2,092 | 0.00% | 522,641 |
| 2016-01-19 | 2016-01-15 | 44.653 | 10,830 | -2,615 | 0.00% | 483,592 |
| 2016-01-15 | 2016-01-13 | 44.270 | 13,445 | -6,275 | 0.00% | 595,217 |
| 2016-01-12 | 2016-01-08 | 45.131 | 19,720 | +5,229 | 0.01% | 889,984 |
| 2015-10-13 | 2015-10-09 | 46.948 | 14,491 | -2,091 | 0.00% | 680,320 |
| 2015-10-12 | 2015-10-08 | 46.470 | 16,582 | -523 | 0.00% | 770,560 |
| 2015-09-29 | 2015-09-24 | 45.079 | 17,105 | +198 | 0.00% | 771,069 |
| 2015-09-01 | 2015-08-28 | 46.336 | 16,907 | +2,584 | 0.00% | 783,405 |
| 2015-08-14 | 2015-08-12 | 51.463 | 14,323 | +517 | 0.00% | 737,106 |
| 2015-06-16 | 2015-06-12 | 58.815 | 13,806 | -920 | 0.00% | 812,000 |
| 2015-05-13 | 2015-05-11 | 55.623 | 14,726 | -1,034 | 0.00% | 819,100 |
| 2015-05-06 | 2015-05-04 | 56.942 | 15,760 | +258 | 0.00% | 897,409 |
| 2015-04-22 | 2015-04-20 | 55.369 | 15,502 | -8,135 | 0.00% | 858,325 |
| 2015-03-27 | 2015-03-25 | 53.205 | 23,637 | -7,117 | 0.01% | 1,257,607 |
| 2015-03-24 | 2015-03-20 | 53.008 | 30,754 | -5,084 | 0.01% | 1,630,219 |
| 2015-02-24 | 2015-02-18 | 52.320 | 35,838 | +2,542 | 0.01% | 1,875,041 |
| 2015-02-16 | 2015-02-12 | 52.713 | 33,296 | -2,542 | 0.01% | 1,755,142 |
| 2015-02-06 | 2015-02-04 | 51.336 | 35,838 | +2,542 | 0.01% | 1,839,796 |
| 2015-02-05 | 2015-02-03 | 51.632 | 33,296 | -2,542 | 0.01% | 1,719,123 |
| 2015-02-04 | 2015-02-02 | 50.648 | 35,838 | +2,033 | 0.01% | 1,815,125 |
| 2015-01-15 | 2015-01-13 | 51.632 | 33,805 | +2,542 | 0.01% | 1,745,403 |
| 2015-01-13 | 2015-01-09 | 51.041 | 31,263 | -2,542 | 0.01% | 1,595,708 |
| 2015-01-07 | 2015-01-05 | 50.746 | 33,805 | +509 | 0.01% | 1,715,482 |
| 2014-12-18 | 2014-12-16 | 50.648 | 33,296 | +2,542 | 0.01% | 1,686,377 |
| 2014-12-10 | 2014-12-08 | 51.140 | 30,754 | -1,017 | 0.01% | 1,572,753 |
| 2014-11-18 | 2014-11-14 | 50.156 | 31,771 | +3,050 | 0.01% | 1,593,516 |
| 2014-09-29 | 2014-09-25 | 55.123 | 28,721 | +282 | 0.01% | 1,583,190 |
| 2014-08-21 | 2014-08-19 | 57.705 | 28,439 | -1,510 | 0.01% | 1,641,085 |
| 2014-08-12 | 2014-08-08 | 54.726 | 29,949 | +5,034 | 0.01% | 1,638,983 |
| 2014-07-22 | 2014-07-18 | 57.507 | 24,915 | +1,511 | 0.01% | 1,432,782 |
| 2014-07-11 | 2014-07-09 | 55.818 | 23,404 | +1,006 | 0.01% | 1,306,372 |
| 2014-07-09 | 2014-07-07 | 57.805 | 22,398 | +3,524 | 0.01% | 1,294,711 |
| 2014-07-07 | 2014-07-03 | 57.805 | 18,874 | +2,014 | 0.01% | 1,091,007 |
| 2014-06-12 | 2014-06-10 | 55.123 | 16,860 | +1,007 | 0.01% | 929,375 |
| 2014-06-03 | 2014-05-29 | 55.421 | 15,853 | +2,517 | 0.00% | 878,590 |
| 2014-05-15 | 2014-05-13 | 54.527 | 13,336 | +1,510 | 0.00% | 727,174 |
| 2014-05-09 | 2014-05-07 | 55.222 | 11,826 | +2,517 | 0.00% | 653,060 |
| 2014-05-07 | 2014-05-02 | 56.555 | 9,309 | -6,518 | 0.00% | 526,473 |
| 2014-04-04 | 2014-04-02 | 60.353 | 15,827 | -975 | 0.01% | 955,206 |
| 2014-04-03 | 2014-04-01 | 59.532 | 16,802 | -1,948 | 0.01% | 1,000,254 |
| 2014-04-02 | 2014-03-31 | 59.840 | 18,750 | -487 | 0.01% | 1,121,995 |
| 2014-03-18 | 2014-03-14 | 55.426 | 19,237 | -488 | 0.01% | 1,066,234 |
| 2014-03-14 | 2014-03-12 | 55.734 | 19,725 | +3,410 | 0.01% | 1,099,355 |
| 2014-03-12 | 2014-03-10 | 55.324 | 16,315 | +4,385 | 0.01% | 902,604 |
| 2014-01-06 | 2014-01-02 | 54.708 | 11,930 | -975 | 0.00% | 652,663 |
| 2014-01-03 | 2013-12-31 | 54.502 | 12,905 | +975 | 0.00% | 703,354 |
| 2013-12-03 | 2013-11-29 | 55.426 | 11,930 | -488 | 0.00% | 661,234 |
| 2013-10-30 | 2013-10-28 | 56.453 | 12,418 | +6,174 | 0.00% | 701,028 |
| 2013-10-29 | 2013-10-25 | 56.247 | 6,244 | -2,923 | 0.00% | 351,208 |
| 2013-10-22 | 2013-10-18 | 56.453 | 9,167 | -974 | 0.00% | 517,501 |
| 2013-10-21 | 2013-10-17 | 56.761 | 10,141 | -10,230 | 0.00% | 575,608 |
| 2013-10-17 | 2013-10-15 | 56.247 | 20,371 | -24,357 | 0.01% | 1,145,814 |
| 2013-10-16 | 2013-10-11 | 56.042 | 44,728 | -38,483 | 0.01% | 2,506,648 |
| 2013-10-15 | 2013-10-10 | 55.631 | 83,211 | -14,614 | 0.03% | 4,629,150 |
| 2013-10-08 | 2013-10-04 | 56.658 | 97,825 | -14,614 | 0.03% | 5,542,557 |
| 2013-09-30 | 2013-09-26 | 63.193 | 112,439 | +7,307 | 0.04% | 7,105,366 |
| 2013-09-27 | 2013-09-25 | 61.586 | 105,132 | +70,205 | 0.03% | 6,474,709 |
| 2013-09-26 | 2013-09-24 | 61.908 | 34,927 | +4,668 | 0.01% | 2,162,253 |
| 2013-09-25 | 2013-09-23 | 62.336 | 30,259 | +21,007 | 0.01% | 1,886,232 |
| 2013-09-24 | 2013-09-19 | 63.729 | 9,252 | -933 | 0.00% | 589,617 |
| 2013-09-23 | 2013-09-18 | 61.908 | 10,185 | -4,668 | 0.00% | 630,531 |
| 2013-09-19 | 2013-09-17 | 60.837 | 14,853 | -3,268 | 0.00% | 903,608 |
| 2013-09-17 | 2013-09-13 | 59.551 | 18,121 | +2,801 | 0.01% | 1,079,132 |
| 2013-09-13 | 2013-09-11 | 59.659 | 15,320 | -467 | 0.01% | 913,969 |
| 2013-09-12 | 2013-09-10 | 60.087 | 15,787 | +4,668 | 0.01% | 948,593 |
| 2013-09-11 | 2013-09-09 | 59.551 | 11,119 | -8,403 | 0.00% | 662,152 |
| 2013-09-09 | 2013-09-05 | 57.945 | 19,522 | -3,734 | 0.01% | 1,131,199 |
| 2013-09-06 | 2013-09-04 | 57.409 | 23,256 | +3,734 | 0.01% | 1,335,111 |
| 2013-09-05 | 2013-09-03 | 58.052 | 19,522 | -2,334 | 0.01% | 1,133,290 |
| 2013-09-04 | 2013-09-02 | 57.195 | 21,856 | +934 | 0.01% | 1,250,056 |
| 2013-09-02 | 2013-08-29 | 56.231 | 20,922 | -4,668 | 0.01% | 1,176,468 |
| 2013-08-28 | 2013-08-26 | 57.409 | 25,590 | +2,801 | 0.01% | 1,469,104 |
| 2013-08-27 | 2013-08-23 | 57.409 | 22,789 | -934 | 0.01% | 1,308,301 |
| 2013-08-26 | 2013-08-22 | 56.660 | 23,723 | +6,069 | 0.01% | 1,344,135 |
| 2013-08-23 | 2013-08-21 | 57.195 | 17,654 | +6,535 | 0.01% | 1,009,722 |
| 2013-08-22 | 2013-08-20 | 56.338 | 11,119 | +1,867 | 0.00% | 626,425 |
| 2013-08-21 | 2013-08-19 | 59.123 | 9,252 | +934 | 0.00% | 547,006 |
| 2013-08-20 | 2013-08-16 | 62.336 | 8,318 | -7,002 | 0.00% | 518,513 |
| 2013-08-19 | 2013-08-15 | 60.730 | 15,320 | +7,002 | 0.01% | 930,378 |
| 2013-08-16 | 2013-08-13 | 61.479 | 8,318 | +934 | 0.00% | 511,385 |
| 2013-08-15 | 2013-08-12 | 61.908 | 7,384 | -2,334 | 0.00% | 457,127 |
| 2013-08-13 | 2013-08-09 | 61.265 | 9,718 | -467 | 0.00% | 595,375 |
| 2013-08-09 | 2013-08-07 | 61.158 | 10,185 | +933 | 0.00% | 622,895 |
| 2013-08-08 | 2013-08-06 | 62.015 | 9,252 | +1,868 | 0.00% | 573,762 |
| 2013-08-07 | 2013-08-05 | 62.765 | 7,384 | +5,135 | 0.00% | 463,454 |
| 2013-08-06 | 2013-08-02 | 63.407 | 2,249 | -2,334 | 0.00% | 142,603 |
| 2013-08-02 | 2013-07-31 | 62.979 | 4,583 | -9,337 | 0.00% | 288,632 |
| 2013-08-01 | 2013-07-30 | 63.086 | 13,920 | -1,867 | 0.00% | 878,157 |
| 2013-07-31 | 2013-07-29 | 63.407 | 15,787 | +934 | 0.01% | 1,001,011 |
| 2013-07-30 | 2013-07-26 | 63.193 | 14,853 | -20,074 | 0.00% | 938,607 |
| 2013-07-26 | 2013-07-24 | 60.301 | 34,927 | +18,206 | 0.01% | 2,106,140 |
| 2013-07-25 | 2013-07-23 | 59.337 | 16,721 | +934 | 0.01% | 992,178 |
| 2013-07-23 | 2013-07-19 | 60.515 | 15,787 | +1,867 | 0.01% | 955,357 |
| 2013-07-19 | 2013-07-17 | 61.694 | 13,920 | +1,868 | 0.00% | 858,775 |
| 2013-07-18 | 2013-07-16 | 61.479 | 12,052 | +1,867 | 0.00% | 740,949 |
| 2013-07-12 | 2013-07-10 | 61.479 | 10,185 | +6,535 | 0.00% | 626,167 |
| 2013-06-27 | 2013-06-25 | 59.659 | 3,650 | -7,002 | 0.00% | 217,754 |
| 2013-06-21 | 2013-06-19 | 63.514 | 10,652 | +11 | 0.00% | 676,555 |
| 2013-06-14 | 2013-06-11 | 65.014 | 10,641 | +7,003 | 0.00% | 691,813 |
| 2013-06-13 | 2013-06-10 | 66.299 | 3,638 | -2,801 | 0.00% | 241,196 |
| 2013-05-30 | 2013-05-28 | 71.869 | 6,439 | +2,801 | 0.00% | 462,763 |
| 2013-05-22 | 2013-05-20 | 76.581 | 3,638 | +1,400 | 0.00% | 278,603 |
| 2013-05-08 | 2013-05-06 | 74.090 | 2,238 | +28 | 0.00% | 165,813 |
| 2013-04-17 | 2013-04-15 | 67.039 | 2,210 | -461 | 0.00% | 148,155 |
| 2013-04-03 | 2013-03-28 | 68.883 | 2,671 | -1,843 | 0.00% | 183,986 |
| 2013-04-02 | 2013-03-27 | 68.666 | 4,514 | +1,843 | 0.00% | 309,957 |
| 2013-03-13 | 2013-03-11 | 72.029 | 2,671 | -2,304 | 0.00% | 192,388 |
| 2013-03-04 | 2013-02-28 | 66.822 | 4,975 | -922 | 0.00% | 332,438 |
| 2013-02-27 | 2013-02-25 | 67.256 | 5,897 | +922 | 0.00% | 396,606 |
| 2013-02-18 | 2013-02-14 | 68.015 | 4,975 | -2,766 | 0.00% | 338,374 |
| 2013-02-15 | 2013-02-08 | 66.062 | 7,741 | +2,766 | 0.00% | 511,389 |
| 2013-02-08 | 2013-02-06 | 67.256 | 4,975 | -922 | 0.00% | 334,597 |
| 2013-02-07 | 2013-02-05 | 64.978 | 5,897 | -1,844 | 0.00% | 383,173 |
| 2013-02-06 | 2013-02-04 | 64.327 | 7,741 | +2,766 | 0.00% | 497,953 |
| 2013-01-30 | 2013-01-28 | 66.171 | 4,975 | +461 | 0.00% | 329,200 |
| 2013-01-29 | 2013-01-25 | 68.774 | 4,514 | -461 | 0.00% | 310,447 |
| 2013-01-23 | 2013-01-21 | 61.615 | 4,975 | -2,305 | 0.00% | 306,534 |
| 2013-01-15 | 2013-01-11 | 60.530 | 7,280 | -2,305 | 0.00% | 440,659 |
| 2013-01-14 | 2013-01-10 | 59.771 | 9,585 | -460 | 0.00% | 572,902 |
| 2013-01-10 | 2013-01-08 | 58.577 | 10,045 | -2,305 | 0.00% | 588,411 |
| 2013-01-09 | 2013-01-07 | 58.686 | 12,350 | -2,305 | 0.00% | 724,771 |
| 2013-01-08 | 2013-01-04 | 58.144 | 14,655 | -5,070 | 0.01% | 852,094 |
| 2013-01-07 | 2013-01-03 | 57.059 | 19,725 | -7,836 | 0.01% | 1,125,485 |
| 2013-01-04 | 2013-01-02 | 56.191 | 27,561 | +1,844 | 0.01% | 1,548,680 |
| 2013-01-03 | 2012-12-31 | 55.757 | 25,717 | +1,383 | 0.01% | 1,433,905 |
| 2013-01-02 | 2012-12-27 | 54.998 | 24,334 | +2,765 | 0.01% | 1,338,315 |
| 2012-12-28 | 2012-12-24 | 55.106 | 21,569 | +6,453 | 0.01% | 1,188,586 |
| 2012-12-27 | 2012-12-20 | 55.974 | 15,116 | -461 | 0.01% | 846,103 |
| 2012-12-20 | 2012-12-18 | 54.130 | 15,577 | +922 | 0.01% | 843,182 |
| 2012-12-17 | 2012-12-13 | 54.455 | 14,655 | -1,843 | 0.01% | 798,043 |
| 2012-12-12 | 2012-12-10 | 53.804 | 16,498 | +3,226 | 0.01% | 887,667 |
| 2012-12-11 | 2012-12-07 | 54.347 | 13,272 | -2,305 | 0.00% | 721,292 |
| 2012-12-10 | 2012-12-06 | 54.238 | 15,577 | +4,149 | 0.01% | 844,872 |
| 2012-12-07 | 2012-12-05 | 54.021 | 11,428 | -3,227 | 0.00% | 617,357 |
| 2012-12-06 | 2012-12-04 | 53.479 | 14,655 | +3,227 | 0.01% | 783,736 |
| 2012-12-05 | 2012-12-03 | 54.130 | 11,428 | -2,305 | 0.00% | 618,597 |
| 2012-12-04 | 2012-11-30 | 53.804 | 13,733 | -922 | 0.00% | 738,897 |
| 2012-12-03 | 2012-11-29 | 53.804 | 14,655 | -922 | 0.01% | 788,505 |
| 2012-11-30 | 2012-11-28 | 53.045 | 15,577 | +1,844 | 0.01% | 826,284 |
| 2012-11-28 | 2012-11-26 | 52.503 | 13,733 | -2,305 | 0.00% | 721,021 |
| 2012-11-23 | 2012-11-21 | 51.310 | 16,038 | +2,305 | 0.01% | 822,902 |
| 2012-11-19 | 2012-11-15 | 52.069 | 13,733 | -6,914 | 0.00% | 715,062 |
| 2012-11-15 | 2012-11-13 | 51.201 | 20,647 | +3,227 | 0.01% | 1,057,148 |
| 2012-11-14 | 2012-11-12 | 52.069 | 17,420 | +461 | 0.01% | 907,040 |
| 2012-11-12 | 2012-11-08 | 52.177 | 16,959 | +921 | 0.01% | 884,876 |
| 2012-11-09 | 2012-11-07 | 53.154 | 16,038 | -1,843 | 0.01% | 852,478 |
| 2012-11-07 | 2012-11-05 | 51.960 | 17,881 | +6,914 | 0.01% | 929,104 |
| 2012-11-06 | 2012-11-02 | 53.371 | 10,967 | -2,305 | 0.00% | 585,315 |
| 2012-11-05 | 2012-11-01 | 51.743 | 13,272 | -2,305 | 0.00% | 686,739 |
| 2012-11-02 | 2012-10-31 | 49.899 | 15,577 | -1,843 | 0.01% | 777,282 |
| 2012-11-01 | 2012-10-30 | 49.140 | 17,420 | +1,843 | 0.01% | 856,019 |
| 2012-10-31 | 2012-10-29 | 50.116 | 15,577 | +2,305 | 0.01% | 780,661 |
| 2012-10-26 | 2012-10-24 | 52.394 | 13,272 | +461 | 0.00% | 695,377 |
| 2012-10-17 | 2012-10-15 | 49.791 | 12,811 | -1,383 | 0.00% | 637,871 |
| 2012-10-11 | 2012-10-09 | 51.852 | 14,194 | +922 | 0.00% | 735,986 |
| 2012-10-09 | 2012-10-05 | 50.876 | 13,272 | -1,844 | 0.00% | 675,221 |
| 2012-10-05 | 2012-10-03 | 51.526 | 15,116 | +1,844 | 0.01% | 778,874 |
| 2012-10-03 | 2012-09-27 | 51.635 | 13,272 | -1,383 | 0.00% | 685,299 |
| 2012-09-28 | 2012-09-26 | 51.813 | 14,655 | +3,688 | 0.01% | 759,326 |
| 2012-09-27 | 2012-09-25 | 52.909 | 10,967 | +106 | 0.00% | 580,251 |
| 2012-09-26 | 2012-09-24 | 53.676 | 10,861 | -2,282 | 0.00% | 582,971 |
| 2012-09-10 | 2012-09-06 | 46.117 | 13,143 | -3,195 | 0.00% | 606,119 |
| 2012-09-07 | 2012-09-05 | 45.022 | 16,338 | +913 | 0.01% | 735,566 |
| 2012-09-06 | 2012-09-04 | 46.117 | 15,425 | +2,282 | 0.01% | 711,358 |
| 2012-08-31 | 2012-08-29 | 47.213 | 13,143 | -913 | 0.00% | 620,516 |
| 2012-08-27 | 2012-08-23 | 47.541 | 14,056 | +913 | 0.00% | 668,240 |
| 2012-08-24 | 2012-08-22 | 46.555 | 13,143 | -913 | 0.00% | 611,878 |
| 2012-08-23 | 2012-08-21 | 46.227 | 14,056 | +913 | 0.00% | 649,764 |
| 2012-08-21 | 2012-08-17 | 44.036 | 13,143 | -913 | 0.00% | 578,764 |
| 2012-08-20 | 2012-08-16 | 43.554 | 14,056 | -456 | 0.00% | 612,194 |
| 2012-08-17 | 2012-08-15 | 43.926 | 14,512 | +1,369 | 0.01% | 637,460 |
| 2012-08-15 | 2012-08-13 | 44.693 | 13,143 | -5,934 | 0.00% | 587,403 |
| 2012-08-14 | 2012-08-10 | 44.145 | 19,077 | +5,934 | 0.01% | 842,163 |
| 2012-08-03 | 2012-08-01 | 44.255 | 13,143 | -9,129 | 0.00% | 581,644 |
| 2012-08-02 | 2012-07-31 | 43.072 | 22,272 | +9,129 | 0.01% | 959,299 |
| 2012-06-27 | 2012-06-25 | 44.912 | 13,143 | +16 | 0.00% | 590,282 |
| 2012-05-15 | 2012-05-11 | 50.426 | 13,127 | +238 | 0.00% | 661,938 |
| 2012-05-14 | 2012-05-10 | 49.199 | 12,889 | -897 | 0.00% | 634,120 |
| 2012-05-10 | 2012-05-08 | 49.645 | 13,786 | -16,134 | 0.00% | 684,403 |
| 2012-04-25 | 2012-04-23 | 50.537 | 29,920 | -3,138 | 0.01% | 1,512,075 |
| 2012-04-23 | 2012-04-19 | 50.872 | 33,058 | +20,169 | 0.01% | 1,681,725 |
| 2012-03-13 | 2012-03-09 | 52.211 | 12,889 | -23,306 | 0.00% | 672,944 |
| 2012-03-12 | 2012-03-08 | 51.764 | 36,195 | -1,793 | 0.01% | 1,873,614 |
| 2012-03-07 | 2012-03-05 | 52.434 | 37,988 | +25,099 | 0.01% | 1,991,856 |
| 2012-03-06 | 2012-03-02 | 51.988 | 12,889 | -8,068 | 0.00% | 670,068 |
| 2012-02-09 | 2012-02-07 | 45.182 | 20,957 | -448 | 0.01% | 946,886 |
| 2012-02-08 | 2012-02-06 | 46.186 | 21,405 | +448 | 0.01% | 988,620 |
| 2012-01-31 | 2012-01-27 | 41.679 | 20,957 | -3,585 | 0.01% | 873,473 |
| 2012-01-27 | 2012-01-20 | 39.760 | 24,542 | -1,793 | 0.01% | 975,801 |
| 2012-01-20 | 2012-01-18 | 37.708 | 26,335 | -448 | 0.01% | 993,033 |
| 2012-01-19 | 2012-01-17 | 37.485 | 26,783 | +2,241 | 0.01% | 1,003,950 |
| 2012-01-13 | 2012-01-11 | 34.673 | 24,542 | +8,067 | 0.01% | 850,951 |
| 2011-12-15 | 2011-12-13 | 33.825 | 16,475 | +1,793 | 0.01% | 557,273 |
| 2011-12-13 | 2011-12-09 | 34.182 | 14,682 | -2,241 | 0.01% | 501,866 |
| 2011-12-12 | 2011-12-08 | 34.673 | 16,923 | +2,241 | 0.01% | 586,776 |
| 2011-11-18 | 2011-11-16 | 35.878 | 14,682 | -2,689 | 0.01% | 526,763 |
| 2011-11-16 | 2011-11-14 | 36.369 | 17,371 | +2,689 | 0.01% | 631,766 |
| 2011-11-08 | 2011-11-04 | 37.618 | 14,682 | -2,241 | 0.01% | 552,315 |
| 2011-11-07 | 2011-11-03 | 36.324 | 16,923 | -1,793 | 0.01% | 614,717 |
| 2011-11-04 | 2011-11-02 | 37.083 | 18,716 | +4,482 | 0.01% | 694,045 |
| 2011-11-03 | 2011-11-01 | 37.306 | 14,234 | +3,586 | 0.01% | 531,015 |
| 2011-10-24 | 2011-10-20 | 34.852 | 10,648 | -449 | 0.00% | 371,102 |
| 2011-10-21 | 2011-10-19 | 36.324 | 11,097 | +449 | 0.00% | 403,092 |
| 2011-10-03 | 2011-09-28 | 38.941 | 10,648 | -1,345 | 0.00% | 414,640 |
| 2011-09-30 | 2011-09-27 | 38.353 | 11,993 | +1,474 | 0.00% | 459,972 |
| 2011-09-14 | 2011-09-09 | 48.111 | 10,519 | +443 | 0.00% | 506,081 |
| 2011-08-25 | 2011-08-23 | 47.546 | 10,076 | -1,771 | 0.00% | 479,078 |
| 2011-08-24 | 2011-08-22 | 46.417 | 11,847 | -1,771 | 0.00% | 549,904 |
| 2011-08-23 | 2011-08-19 | 46.530 | 13,618 | +3,542 | 0.00% | 633,646 |
| 2011-08-18 | 2011-08-16 | 51.160 | 10,076 | -885 | 0.00% | 515,493 |
| 2011-08-17 | 2011-08-15 | 50.483 | 10,961 | -2,214 | 0.00% | 553,342 |
| 2011-08-16 | 2011-08-12 | 48.111 | 13,175 | +1,771 | 0.00% | 633,865 |
| 2011-08-12 | 2011-08-10 | 50.144 | 11,404 | -443 | 0.00% | 571,843 |
| 2011-08-11 | 2011-08-09 | 49.918 | 11,847 | +1,771 | 0.00% | 591,380 |
| 2011-08-10 | 2011-08-08 | 52.967 | 10,076 | -443 | 0.00% | 533,700 |
| 2011-08-05 | 2011-08-03 | 57.711 | 10,519 | +443 | 0.00% | 607,060 |
| 2011-08-03 | 2011-08-01 | 58.501 | 10,076 | -443 | 0.00% | 589,460 |
| 2011-07-25 | 2011-07-21 | 57.711 | 10,519 | -885 | 0.00% | 607,060 |
| 2011-07-21 | 2011-07-19 | 57.485 | 11,404 | +885 | 0.00% | 655,558 |
| 2011-07-19 | 2011-07-15 | 57.937 | 10,519 | -442 | 0.00% | 609,436 |
| 2011-07-18 | 2011-07-14 | 58.275 | 10,961 | +442 | 0.00% | 638,758 |
| 2011-07-05 | 2011-06-30 | 58.388 | 10,519 | -3,984 | 0.00% | 614,188 |
| 2011-07-04 | 2011-06-29 | 58.501 | 14,503 | +3,984 | 0.01% | 848,445 |
| 2011-06-30 | 2011-06-28 | 58.614 | 10,519 | -1,771 | 0.00% | 616,564 |
| 2011-06-29 | 2011-06-27 | 57.937 | 12,290 | +1,771 | 0.00% | 712,042 |
| 2011-06-17 | 2011-06-15 | 60.195 | 10,519 | +11 | 0.00% | 633,196 |
| 2011-06-16 | 2011-06-14 | 59.292 | 10,508 | -3,541 | 0.00% | 623,040 |
| 2011-06-14 | 2011-06-10 | 60.308 | 14,049 | +2,213 | 0.01% | 847,272 |
| 2011-06-13 | 2011-06-09 | 60.873 | 11,836 | -443 | 0.00% | 720,493 |
| 2011-06-10 | 2011-06-08 | 59.518 | 12,279 | +5,756 | 0.00% | 730,819 |
| 2011-06-09 | 2011-06-07 | 59.631 | 6,523 | +443 | 0.00% | 388,971 |
| 2011-06-07 | 2011-06-02 | 61.438 | 6,080 | -443 | 0.00% | 373,541 |
| 2011-06-03 | 2011-06-01 | 60.873 | 6,523 | -2,656 | 0.00% | 397,075 |
| 2011-06-02 | 2011-05-31 | 61.551 | 9,179 | +3,099 | 0.00% | 564,974 |
| 2011-05-30 | 2011-05-26 | 60.647 | 6,080 | -4,428 | 0.00% | 368,735 |
| 2011-05-26 | 2011-05-24 | 61.551 | 10,508 | -1,771 | 0.00% | 646,774 |
| 2011-05-25 | 2011-05-23 | 61.099 | 12,279 | +9,740 | 0.00% | 750,234 |
| 2011-05-24 | 2011-05-20 | 63.019 | 2,539 | -885 | 0.00% | 160,005 |
| 2011-05-23 | 2011-05-19 | 62.341 | 3,424 | -3,099 | 0.00% | 213,456 |
| 2011-05-20 | 2011-05-18 | 62.228 | 6,523 | +5,313 | 0.00% | 405,915 |
| 2011-05-16 | 2011-05-12 | 63.696 | 1,210 | -886 | 0.00% | 77,073 |
| 2011-05-13 | 2011-05-11 | 63.358 | 2,096 | -443 | 0.00% | 132,798 |
| 2011-05-12 | 2011-05-09 | 61.664 | 2,539 | -2,213 | 0.00% | 156,564 |
| 2011-05-09 | 2011-05-05 | 59.292 | 4,752 | -6,641 | 0.00% | 281,755 |
| 2011-05-06 | 2011-05-04 | 59.292 | 11,393 | +10,183 | 0.00% | 675,513 |
| 2011-05-04 | 2011-04-29 | 63.207 | 1,210 | -7,407 | 0.00% | 76,480 |
| 2011-05-03 | 2011-04-28 | 62.978 | 8,617 | -437 | 0.00% | 542,679 |
| 2011-04-29 | 2011-04-27 | 61.947 | 9,054 | -873 | 0.00% | 560,870 |
| 2011-04-28 | 2011-04-26 | 60.917 | 9,927 | +873 | 0.00% | 604,720 |
| 2011-04-26 | 2011-04-20 | 60.917 | 9,054 | +4,367 | 0.00% | 551,539 |
| 2011-04-19 | 2011-04-15 | 61.604 | 4,687 | +437 | 0.00% | 288,737 |
| 2011-04-18 | 2011-04-14 | 60.230 | 4,250 | +436 | 0.00% | 255,976 |
| 2011-04-15 | 2011-04-13 | 60.344 | 3,814 | -1,746 | 0.00% | 230,153 |
| 2011-04-14 | 2011-04-12 | 60.115 | 5,560 | +2,183 | 0.00% | 334,240 |
| 2011-04-13 | 2011-04-11 | 62.062 | 3,377 | -2,620 | 0.00% | 209,582 |
| 2011-04-11 | 2011-04-07 | 59.657 | 5,997 | +437 | 0.00% | 357,764 |
| 2011-04-06 | 2011-04-01 | 58.970 | 5,560 | +1,310 | 0.00% | 327,874 |
| 2011-04-04 | 2011-03-31 | 59.428 | 4,250 | +436 | 0.00% | 252,569 |
| 2011-04-01 | 2011-03-30 | 59.199 | 3,814 | -873 | 0.00% | 225,785 |
| 2011-03-30 | 2011-03-28 | 58.627 | 4,687 | +873 | 0.00% | 274,783 |
| 2011-03-24 | 2011-03-22 | 58.741 | 3,814 | -2,183 | 0.00% | 224,038 |
| 2011-03-22 | 2011-03-18 | 56.451 | 5,997 | +2,183 | 0.00% | 338,536 |
| 2011-03-21 | 2011-03-17 | 55.993 | 3,814 | -436 | 0.00% | 213,557 |
| 2011-03-14 | 2011-03-10 | 60.573 | 4,250 | -3,494 | 0.00% | 257,436 |
| 2011-03-11 | 2011-03-09 | 60.688 | 7,744 | +1,310 | 0.00% | 469,965 |
| 2011-03-10 | 2011-03-08 | 59.886 | 6,434 | -1,310 | 0.00% | 385,307 |
| 2011-03-09 | 2011-03-07 | 59.772 | 7,744 | -4,803 | 0.00% | 462,871 |
| 2011-03-08 | 2011-03-04 | 59.886 | 12,547 | +437 | 0.00% | 751,391 |
| 2011-03-04 | 2011-03-02 | 59.543 | 12,110 | +2,183 | 0.00% | 721,061 |
| 2011-03-03 | 2011-03-01 | 61.260 | 9,927 | -1,310 | 0.00% | 608,130 |
| 2011-03-02 | 2011-02-28 | 58.970 | 11,237 | +1,747 | 0.00% | 662,647 |
| 2011-03-01 | 2011-02-25 | 58.970 | 9,490 | +1,310 | 0.00% | 559,626 |
| 2011-02-28 | 2011-02-24 | 59.199 | 8,180 | -4,804 | 0.00% | 484,249 |
| 2011-02-25 | 2011-02-23 | 57.711 | 12,984 | +3,930 | 0.00% | 749,313 |
| 2011-02-23 | 2011-02-21 | 62.520 | 9,054 | -1,310 | 0.00% | 566,054 |
| 2011-02-22 | 2011-02-18 | 58.512 | 10,364 | +1,310 | 0.00% | 606,419 |
| 2011-02-21 | 2011-02-17 | 58.398 | 9,054 | +874 | 0.00% | 528,731 |
| 2011-02-18 | 2011-02-16 | 58.054 | 8,180 | -4,367 | 0.00% | 474,882 |
| 2011-02-17 | 2011-02-15 | 58.169 | 12,547 | -2,183 | 0.00% | 729,841 |
| 2011-02-16 | 2011-02-14 | 59.199 | 14,730 | +2,183 | 0.01% | 872,003 |
| 2011-02-15 | 2011-02-11 | 58.741 | 12,547 | -6,550 | 0.00% | 737,024 |
| 2011-02-14 | 2011-02-10 | 58.398 | 19,097 | +6,550 | 0.01% | 1,115,218 |
| 2011-02-11 | 2011-02-09 | 59.428 | 12,547 | +2,183 | 0.00% | 745,644 |
| 2011-02-10 | 2011-02-08 | 61.146 | 10,364 | +2,620 | 0.00% | 633,714 |
| 2011-02-09 | 2011-02-07 | 62.405 | 7,744 | -2,183 | 0.00% | 483,266 |
| 2011-02-08 | 2011-02-02 | 60.573 | 9,927 | +1,747 | 0.00% | 601,310 |
| 2011-02-07 | 2011-01-31 | 59.657 | 8,180 | +4,803 | 0.00% | 487,995 |
| 2011-02-01 | 2011-01-28 | 59.199 | 3,377 | -1,310 | 0.00% | 199,915 |
| 2011-01-31 | 2011-01-27 | 59.543 | 4,687 | -437 | 0.00% | 279,076 |
| 2011-01-28 | 2011-01-26 | 59.543 | 5,124 | +1,310 | 0.00% | 305,096 |
| 2011-01-26 | 2011-01-24 | 59.428 | 3,814 | -2,620 | 0.00% | 226,659 |
| 2011-01-25 | 2011-01-21 | 59.657 | 6,434 | -1,746 | 0.00% | 383,834 |
| 2011-01-24 | 2011-01-20 | 59.772 | 8,180 | +2,183 | 0.00% | 488,932 |
| 2011-01-21 | 2011-01-19 | 59.085 | 5,997 | -2,620 | 0.00% | 354,330 |
| 2011-01-20 | 2011-01-18 | 58.283 | 8,617 | +2,183 | 0.00% | 502,225 |
| 2011-01-18 | 2011-01-14 | 57.138 | 6,434 | +2,620 | 0.00% | 367,626 |
| 2011-01-17 | 2011-01-13 | 57.711 | 3,814 | -6,113 | 0.00% | 220,108 |
| 2011-01-14 | 2011-01-12 | 58.627 | 9,927 | +1,747 | 0.00% | 581,986 |
| 2011-01-13 | 2011-01-11 | 58.169 | 8,180 | -4,367 | 0.00% | 475,819 |
| 2011-01-12 | 2011-01-10 | 57.138 | 12,547 | +2,183 | 0.00% | 716,910 |
| 2011-01-10 | 2011-01-06 | 59.199 | 10,364 | -2,183 | 0.00% | 613,539 |
| 2011-01-07 | 2011-01-05 | 58.627 | 12,547 | -873 | 0.00% | 735,587 |
| 2011-01-06 | 2011-01-04 | 57.940 | 13,420 | -5,240 | 0.00% | 777,549 |
| 2011-01-05 | 2011-01-03 | 55.878 | 18,660 | +2,183 | 0.01% | 1,042,692 |
| 2011-01-03 | 2010-12-29 | 54.962 | 16,477 | +873 | 0.01% | 905,615 |
| 2010-12-30 | 2010-12-28 | 54.161 | 15,604 | +874 | 0.01% | 845,126 |
| 2010-12-29 | 2010-12-24 | 53.932 | 14,730 | +4,366 | 0.01% | 794,416 |
| 2010-12-28 | 2010-12-22 | 54.275 | 10,364 | -4,366 | 0.00% | 562,510 |
| 2010-12-23 | 2010-12-21 | 54.161 | 14,730 | -874 | 0.01% | 797,790 |
| 2010-12-20 | 2010-12-16 | 53.130 | 15,604 | -4,366 | 0.01% | 829,046 |
| 2010-12-17 | 2010-12-15 | 54.161 | 19,970 | +436 | 0.01% | 1,081,593 |
| 2010-12-15 | 2010-12-13 | 53.016 | 19,534 | +1,310 | 0.01% | 1,035,611 |
| 2010-12-09 | 2010-12-07 | 52.558 | 18,224 | +4,367 | 0.01% | 957,813 |
| 2010-12-07 | 2010-12-03 | 53.703 | 13,857 | -873 | 0.01% | 744,160 |
| 2010-12-03 | 2010-12-01 | 52.787 | 14,730 | -4,804 | 0.01% | 777,550 |
| 2010-12-02 | 2010-11-30 | 51.527 | 19,534 | +6,550 | 0.01% | 1,006,533 |
| 2010-12-01 | 2010-11-29 | 52.443 | 12,984 | +1,310 | 0.00% | 680,924 |
| 2010-11-25 | 2010-11-23 | 52.787 | 11,674 | +5,240 | 0.00% | 616,233 |
| 2010-11-24 | 2010-11-22 | 54.161 | 6,434 | +2,620 | 0.00% | 348,471 |
| 2010-11-23 | 2010-11-19 | 55.878 | 3,814 | -3,493 | 0.00% | 213,120 |
| 2010-11-19 | 2010-11-17 | 56.107 | 7,307 | +3,493 | 0.00% | 409,977 |
| 2010-11-15 | 2010-11-11 | 59.543 | 3,814 | -2,620 | 0.00% | 227,095 |
| 2010-11-12 | 2010-11-10 | 60.802 | 6,434 | +437 | 0.00% | 391,201 |
| 2010-11-10 | 2010-11-08 | 58.627 | 5,997 | -8,733 | 0.00% | 351,583 |
| 2010-11-09 | 2010-11-05 | 56.336 | 14,730 | -3,057 | 0.01% | 829,836 |
| 2010-11-08 | 2010-11-04 | 55.878 | 17,787 | -437 | 0.01% | 993,910 |
| 2010-11-05 | 2010-11-03 | 54.619 | 18,224 | +437 | 0.01% | 995,375 |
| 2010-11-04 | 2010-11-02 | 54.161 | 17,787 | +7,860 | 0.01% | 963,359 |
| 2010-11-03 | 2010-11-01 | 53.016 | 9,927 | -873 | 0.00% | 526,288 |
| 2010-11-02 | 2010-10-29 | 53.130 | 10,800 | +873 | 0.00% | 573,807 |
| 2010-10-18 | 2010-10-14 | 57.253 | 9,927 | -873 | 0.00% | 568,346 |
| 2010-10-15 | 2010-10-13 | 56.222 | 10,800 | +2,183 | 0.00% | 607,197 |
| 2010-10-06 | 2010-10-04 | 56.222 | 8,617 | -873 | 0.00% | 484,465 |
| 2010-09-30 | 2010-09-28 | 54.479 | 9,490 | +75 | 0.00% | 517,010 |
| 2010-09-21 | 2010-09-17 | 52.517 | 9,415 | +866 | 0.00% | 494,450 |
| 2010-09-20 | 2010-09-16 | 52.402 | 8,549 | -1,299 | 0.00% | 447,983 |
| 2010-09-03 | 2010-09-01 | 49.055 | 9,848 | +866 | 0.00% | 483,090 |
| 2010-09-01 | 2010-08-30 | 48.477 | 8,982 | -866 | 0.00% | 435,425 |
| 2010-08-27 | 2010-08-25 | 47.785 | 9,848 | +2,166 | 0.00% | 470,586 |
| 2010-08-19 | 2010-08-17 | 48.708 | 7,682 | -6,498 | 0.00% | 374,177 |
| 2010-08-18 | 2010-08-16 | 47.900 | 14,180 | +2,166 | 0.01% | 679,227 |
| 2010-08-17 | 2010-08-13 | 48.824 | 12,014 | -866 | 0.00% | 586,569 |
| 2010-08-10 | 2010-08-06 | 48.247 | 12,880 | +1,299 | 0.00% | 621,417 |
| 2010-08-06 | 2010-08-04 | 48.824 | 11,581 | -2,599 | 0.00% | 565,428 |
| 2010-08-05 | 2010-08-03 | 47.323 | 14,180 | -866 | 0.01% | 671,044 |
| 2010-08-04 | 2010-08-02 | 47.439 | 15,046 | +6,064 | 0.01% | 713,762 |
| 2010-08-02 | 2010-07-29 | 47.208 | 8,982 | -2,599 | 0.00% | 424,021 |
| 2010-07-30 | 2010-07-28 | 47.785 | 11,581 | -2,166 | 0.00% | 553,398 |
| 2010-07-27 | 2010-07-23 | 46.862 | 13,747 | +6,498 | 0.01% | 644,206 |
| 2010-07-22 | 2010-07-20 | 46.284 | 7,249 | +866 | 0.00% | 335,516 |
| 2010-06-15 | 2010-06-11 | 46.862 | 6,383 | +13 | 0.00% | 299,117 |
| 2010-06-01 | 2010-05-28 | 43.307 | 6,370 | -1,733 | 0.00% | 275,863 |
| 2010-05-31 | 2010-05-27 | 41.598 | 8,103 | +1,733 | 0.00% | 337,071 |
| 2010-05-05 | 2010-05-03 | 51.265 | 6,370 | +102 | 0.00% | 326,556 |
| 2010-04-01 | 2010-03-30 | 50.209 | 6,268 | -852 | 0.00% | 314,709 |
| 2010-03-30 | 2010-03-26 | 49.740 | 7,120 | -1,705 | 0.00% | 354,146 |
| 2010-03-29 | 2010-03-25 | 49.036 | 8,825 | +1,705 | 0.00% | 432,740 |
| 2010-03-25 | 2010-03-23 | 48.918 | 7,120 | -1,279 | 0.00% | 348,299 |
| 2010-03-23 | 2010-03-19 | 47.863 | 8,399 | +2,984 | 0.00% | 401,998 |
| 2009-10-02 | 2009-09-29 | 45.688 | 5,415 | +48 | 0.00% | 247,398 |
| 2009-07-22 | 2009-07-20 | 38.018 | 5,367 | -10,561 | 0.00% | 204,041 |
| 2009-07-20 | 2009-07-16 | 36.361 | 15,928 | +8,449 | 0.01% | 579,153 |
| 2009-07-17 | 2009-07-15 | 36.313 | 7,479 | +2,112 | 0.00% | 271,588 |
| 2009-06-30 | 2009-06-26 | 38.965 | 5,367 | -1,267 | 0.00% | 209,123 |
| 2009-06-26 | 2009-06-24 | 36.219 | 6,634 | +19 | 0.00% | 240,275 |
| 2009-06-05 | 2009-06-03 | 38.870 | 6,615 | -4,225 | 0.00% | 257,125 |
| 2009-06-02 | 2009-05-29 | 38.112 | 10,840 | -2,534 | 0.00% | 413,139 |
| 2009-06-01 | 2009-05-27 | 37.308 | 13,374 | -8,449 | 0.01% | 498,952 |
| 2009-05-27 | 2009-05-25 | 33.473 | 21,823 | +4,224 | 0.01% | 730,474 |
| 2009-05-22 | 2009-05-20 | 30.490 | 17,599 | -8,448 | 0.01% | 536,593 |
| 2009-05-21 | 2009-05-19 | 31.673 | 26,047 | +4,224 | 0.01% | 824,981 |
| 2009-05-20 | 2009-05-18 | 29.921 | 21,823 | +587 | 0.01% | 652,972 |
| 2009-05-12 | 2009-05-08 | 28.462 | 21,236 | +411 | 0.01% | 604,413 |
| 2009-04-22 | 2009-04-20 | 27.197 | 20,825 | -411 | 0.01% | 566,372 |
| 2009-03-27 | 2009-03-25 | 24.959 | 21,236 | -3,700 | 0.01% | 530,024 |
| 2009-03-26 | 2009-03-24 | 24.375 | 24,936 | +4,111 | 0.01% | 607,813 |
| 2009-01-20 | 2009-01-16 | 23.207 | 20,825 | -1,645 | 0.01% | 483,291 |
| 2009-01-19 | 2009-01-15 | 23.694 | 22,470 | +1,645 | 0.01% | 532,399 |
| 2009-01-13 | 2009-01-09 | 23.913 | 20,825 | -2,056 | 0.01% | 497,982 |
| 2009-01-09 | 2009-01-07 | 22.988 | 22,881 | -4,521 | 0.01% | 525,996 |
| 2009-01-08 | 2009-01-06 | 23.572 | 27,402 | -3,700 | 0.01% | 645,924 |
| 2009-01-07 | 2009-01-05 | 22.721 | 31,102 | +6,166 | 0.01% | 706,660 |
| 2009-01-06 | 2009-01-02 | 21.650 | 24,936 | -2,055 | 0.01% | 539,874 |
| 2009-01-05 | 2008-12-31 | 20.945 | 26,991 | -3,289 | 0.01% | 565,324 |
| 2009-01-02 | 2008-12-29 | 20.994 | 30,280 | +3,289 | 0.01% | 635,685 |
| 2008-12-30 | 2008-12-24 | 20.434 | 26,991 | -4,111 | 0.01% | 551,536 |
| 2008-12-29 | 2008-12-22 | 20.385 | 31,102 | -4,111 | 0.01% | 634,027 |
| 2008-12-23 | 2008-12-19 | 19.972 | 35,213 | +1,233 | 0.01% | 703,269 |
| 2008-12-22 | 2008-12-18 | 20.629 | 33,980 | -9,043 | 0.01% | 700,962 |
| 2008-12-19 | 2008-12-17 | 19.777 | 43,023 | +2,055 | 0.02% | 850,876 |
| 2008-12-18 | 2008-12-16 | 19.218 | 40,968 | +12,332 | 0.02% | 787,312 |
| 2008-12-17 | 2008-12-15 | 18.902 | 28,636 | -3,288 | 0.01% | 541,263 |
| 2008-12-16 | 2008-12-12 | 18.488 | 31,924 | +2,877 | 0.01% | 590,209 |
| 2008-12-15 | 2008-12-11 | 20.142 | 29,047 | -3,288 | 0.01% | 585,069 |
| 2008-12-12 | 2008-12-10 | 19.218 | 32,335 | +16,443 | 0.01% | 621,406 |
| 2008-12-11 | 2008-12-09 | 18.537 | 15,892 | -3,289 | 0.01% | 294,584 |
| 2008-12-10 | 2008-12-08 | 18.366 | 19,181 | +4,522 | 0.01% | 352,284 |
| 2008-12-09 | 2008-12-05 | 17.345 | 14,659 | -411 | 0.01% | 254,255 |
| 2008-12-08 | 2008-12-04 | 17.369 | 15,070 | +2,055 | 0.01% | 261,750 |
| 2008-12-05 | 2008-12-03 | 17.028 | 13,015 | +3,289 | 0.01% | 221,624 |
| 2008-12-03 | 2008-12-01 | 18.050 | 9,726 | +1,233 | 0.00% | 175,555 |
| 2008-12-01 | 2008-11-27 | 16.980 | 8,493 | +2,056 | 0.00% | 144,209 |
| 2008-11-03 | 2008-10-30 | 19.461 | 6,437 | -1,234 | 0.00% | 125,270 |
| 2008-10-06 | 2008-10-02 | 48.697 | 7,671 | +822 | 0.00% | 373,556 |
| 2008-10-03 | 2008-09-30 | 50.173 | 6,849 | +2,559 | 0.00% | 343,634 |
| 2008-09-30 | 2008-09-26 | 50.704 | 4,290 | -1,355 | 0.00% | 217,521 |
| 2008-09-26 | 2008-09-24 | 48.048 | 5,645 | +1,355 | 0.00% | 271,231 |
| 2008-09-22 | 2008-09-18 | 45.451 | 4,290 | -338 | 0.00% | 194,984 |
| 2008-09-05 | 2008-09-03 | 65.667 | 4,628 | +338 | 0.00% | 303,909 |
| 2008-08-18 | 2008-08-14 | 64.339 | 4,290 | -1,016 | 0.00% | 276,016 |
| 2008-08-14 | 2008-08-12 | 63.454 | 5,306 | +1,016 | 0.00% | 336,687 |
| 2008-07-24 | 2008-07-22 | 66.700 | 4,290 | -677 | 0.00% | 286,145 |
| 2008-07-14 | 2008-07-10 | 64.635 | 4,967 | +2,372 | 0.00% | 321,040 |
| 2008-07-11 | 2008-07-09 | 64.044 | 2,595 | +1,016 | 0.00% | 166,195 |
| 2008-07-08 | 2008-07-04 | 63.454 | 1,579 | +678 | 0.00% | 100,194 |
| 2008-07-02 | 2008-06-27 | 70.094 | 901 | -3,389 | 0.00% | 63,155 |
| 2008-06-26 | 2008-06-24 | 67.881 | 4,290 | +8 | 0.00% | 291,209 |
| 2008-06-12 | 2008-06-10 | 72.013 | 4,282 | +339 | 0.00% | 308,359 |
| 2008-06-04 | 2008-06-02 | 75.554 | 3,943 | -6,777 | 0.00% | 297,911 |
| 2008-06-03 | 2008-05-30 | 72.308 | 10,720 | +3,389 | 0.01% | 775,142 |
| 2008-06-02 | 2008-05-29 | 77.030 | 7,331 | -10,165 | 0.00% | 564,708 |
| 2008-05-22 | 2008-05-20 | 73.931 | 17,496 | -3,388 | 0.01% | 1,293,501 |
| 2008-05-15 | 2008-05-13 | 72.603 | 20,884 | -339 | 0.01% | 1,516,244 |
| 2008-05-14 | 2008-05-09 | 74.831 | 21,223 | +3,388 | 0.01% | 1,588,145 |
| 2008-05-13 | 2008-05-08 | 75.430 | 17,835 | -418 | 0.01% | 1,345,294 |
| 2008-05-09 | 2008-05-07 | 73.933 | 18,253 | +16,704 | 0.01% | 1,349,505 |
| 2008-05-08 | 2008-05-06 | 72.886 | 1,549 | +334 | 0.00% | 112,900 |
| 2008-05-06 | 2008-05-02 | 67.947 | 1,215 | -1,670 | 0.00% | 82,555 |
| 2008-05-05 | 2008-04-30 | 67.199 | 2,885 | -1,671 | 0.00% | 193,868 |
| 2008-04-28 | 2008-04-24 | 65.253 | 4,556 | -668 | 0.00% | 297,292 |
| 2008-04-18 | 2008-04-16 | 61.062 | 5,224 | +668 | 0.00% | 318,990 |
| 2008-04-16 | 2008-04-14 | 61.661 | 4,556 | -3,341 | 0.00% | 280,928 |
| 2008-04-15 | 2008-04-11 | 63.906 | 7,897 | +3,341 | 0.00% | 504,665 |
| 2008-04-07 | 2008-04-02 | 65.852 | 4,556 | +3,341 | 0.00% | 300,020 |
| 2008-03-06 | 2008-03-04 | 70.491 | 1,215 | +668 | 0.00% | 85,647 |
| 2008-03-03 | 2008-02-28 | 73.335 | 547 | +547 | 0.00% | 40,114 |
| 2007-06-26 | 2007-06-22 | 81.668 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy