History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 16,693 +0 0.00% 243,718
2025-10-13 2025-10-09 14.860 16,693 +0 0.00% 248,058
2025-10-10 2025-10-08 14.640 16,693 +0 0.00% 244,386
2025-10-09 2025-10-06 14.980 16,693 +0 0.00% 250,061
2025-10-08 2025-10-03 14.500 16,693 +0 0.00% 242,048
2025-10-06 2025-10-02 14.400 16,693 +0 0.00% 240,379
2025-10-03 2025-09-30 14.260 16,693 +0 0.00% 238,042
2025-10-02 2025-09-29 14.270 16,693 +0 0.00% 238,209
2025-09-30 2025-09-26 13.600 16,693 +0 0.00% 227,025
2025-09-29 2025-09-25 13.670 16,693 +0 0.00% 228,193
2025-09-26 2025-09-24 13.920 16,693 +0 0.00% 232,367
2025-09-25 2025-09-23 14.902 16,693 +0 0.00% 248,758
2025-09-24 2025-09-22 14.892 16,693 +473 0.00% 248,586
2025-09-23 2025-09-19 15.128 16,220 +0 0.00% 245,382
2025-09-22 2025-09-18 15.159 16,220 +0 0.00% 245,883
2025-09-19 2025-09-17 15.252 16,220 +0 0.00% 247,385
2025-09-18 2025-09-16 15.303 16,220 +0 0.00% 248,220
2025-09-17 2025-09-15 15.283 16,220 +0 0.00% 247,886
2025-09-16 2025-09-12 15.272 16,220 +0 0.00% 247,719
2025-09-15 2025-09-11 15.180 16,220 +0 0.00% 246,217
2025-09-12 2025-09-10 15.242 16,220 +0 0.00% 247,218
2025-09-11 2025-09-09 15.036 16,220 +0 0.00% 243,880
2025-09-10 2025-09-08 14.902 16,220 +0 0.00% 241,710
2025-09-09 2025-09-05 14.480 16,220 -1,944 0.00% 234,866
2025-09-05 2025-09-03 14.305 18,164 +1,944 0.00% 259,837
2025-09-03 2025-09-01 14.727 16,220 -1,944 0.00% 238,872
2025-09-02 2025-08-29 14.480 18,164 +1,944 0.00% 263,015
2025-09-01 2025-08-28 14.634 16,220 -1,944 0.00% 237,369
2025-08-29 2025-08-27 14.778 18,164 +1,944 0.00% 268,436
2025-08-20 2025-08-18 14.995 16,220 -1,944 0.00% 243,212
2025-08-19 2025-08-15 14.748 18,164 +1,944 0.00% 267,875
2025-08-18 2025-08-14 15.005 16,220 -1,944 0.00% 243,379
2025-08-15 2025-08-13 14.943 18,164 +1,944 0.00% 271,427
2025-06-18 2025-06-16 14.243 16,220 +2,915 0.00% 231,026
2025-06-17 2025-06-13 14.079 13,305 -2,915 0.00% 187,316
2025-06-06 2025-06-04 14.037 16,220 +2,915 0.00% 227,688
2025-06-05 2025-06-03 14.037 13,305 -2,915 0.00% 186,769
2025-06-03 2025-05-30 14.807 16,220 +595 0.00% 240,177
2025-06-02 2025-05-29 14.807 15,625 +2,808 0.00% 231,367
2025-05-30 2025-05-28 14.701 12,817 -2,808 0.00% 188,418
2025-05-14 2025-05-12 14.081 15,625 -1,872 0.00% 220,015
2025-05-13 2025-05-09 14.145 17,497 -936 0.00% 247,497
2025-05-12 2025-05-08 13.889 18,433 +2,808 0.00% 256,010
2025-05-07 2025-05-02 14.102 15,625 +2,808 0.00% 220,349
2025-05-02 2025-04-29 13.846 12,817 -2,808 0.00% 177,464
2025-04-29 2025-04-25 13.675 15,625 +2,808 0.00% 213,672
2025-04-28 2025-04-24 13.504 12,817 -2,808 0.00% 173,082
2025-04-17 2025-04-15 13.547 15,625 +2,808 0.00% 211,669
2025-04-16 2025-04-14 13.461 12,817 -2,808 0.00% 172,534
2025-04-10 2025-04-08 13.098 15,625 +2,808 0.00% 204,658
2025-04-09 2025-04-07 13.419 12,817 -2,808 0.00% 171,986
2025-03-31 2025-03-27 14.508 15,625 +2,808 0.00% 226,693
2025-03-28 2025-03-26 14.231 12,817 -2,808 0.00% 182,393
2025-02-26 2025-02-24 12.030 15,625 +2,808 0.00% 187,965
2025-02-25 2025-02-21 11.624 12,817 -2,808 0.00% 148,982
2025-01-24 2025-01-22 11.282 15,625 +2,808 0.00% 176,279
2025-01-23 2025-01-21 11.303 12,817 -2,808 0.00% 144,874
2025-01-14 2025-01-10 11.389 15,625 +2,808 0.00% 177,949
2025-01-13 2025-01-09 11.453 12,817 -2,808 0.00% 146,791
2025-01-06 2025-01-02 11.389 15,625 +2,808 0.00% 177,949
2025-01-03 2024-12-31 11.496 12,817 -2,808 0.00% 147,339
2024-12-11 2024-12-09 12.179 15,625 +2,808 0.00% 190,302
2024-12-10 2024-12-06 12.072 12,817 -2,808 0.00% 154,733
2024-12-03 2024-11-29 11.645 15,625 +2,808 0.00% 181,955
2024-12-02 2024-11-28 11.645 12,817 -2,808 0.00% 149,256
2024-11-21 2024-11-19 11.923 15,625 +2,808 0.00% 186,295
2024-11-20 2024-11-18 11.902 12,817 -2,808 0.00% 152,542
2024-09-24 2024-09-20 12.882 15,625 +490 0.00% 201,287
2024-09-19 2024-09-16 12.838 15,135 +1,813 0.00% 194,307
2024-09-04 2024-09-02 12.154 13,322 -1,813 0.00% 161,922
2024-08-26 2024-08-22 11.471 15,135 +1,813 0.00% 173,608
2024-08-15 2024-08-13 11.471 13,322 -1,813 0.00% 152,812
2024-08-12 2024-08-08 11.603 15,135 +2,720 0.00% 175,611
2024-08-08 2024-08-06 11.647 12,415 -2,720 0.00% 144,599
2024-08-07 2024-08-05 11.404 15,135 +2,720 0.00% 172,606
2024-08-06 2024-08-02 11.537 12,415 -2,720 0.00% 143,229
2024-08-01 2024-07-30 11.625 15,135 +1,813 0.00% 175,945
2024-07-30 2024-07-26 11.735 13,322 -1,813 0.00% 156,338
2024-07-24 2024-07-22 12.022 15,135 +2,720 0.00% 181,954
2024-07-23 2024-07-19 12.066 12,415 -2,720 0.00% 149,802
2024-06-03 2024-05-30 14.026 15,135 +615 0.00% 212,285
2024-05-22 2024-05-20 14.670 14,520 -721,940 0.00% 213,007
2024-05-17 2024-05-14 14.486 736,460 +869 0.11% 10,668,327
2024-05-13 2024-05-09 13.865 735,591 -2,609 0.11% 10,199,064
2024-05-03 2024-04-30 13.773 738,200 +3,479 0.11% 10,167,343
2024-05-02 2024-04-29 13.865 734,721 -3,479 0.11% 10,187,002
2024-04-30 2024-04-26 13.428 738,200 +2,609 0.11% 9,912,735
2024-04-29 2024-04-25 13.336 735,591 -2,609 0.11% 9,810,045
2024-04-15 2024-04-11 13.451 738,200 +2,609 0.11% 9,929,709
2024-04-12 2024-04-10 13.658 735,591 +870 0.11% 10,046,840
2024-03-22 2024-03-20 12.623 734,721 +200,056 0.11% 9,274,733
2023-12-28 2023-12-22 13.520 534,665 +23,485 0.08% 7,228,791
2023-12-18 2023-12-14 13.589 511,180 +2,609 0.08% 6,946,531
2023-12-12 2023-12-08 13.934 508,571 -1,739 0.08% 7,086,484
2023-12-06 2023-12-04 13.359 510,310 -1,740 0.08% 6,817,369
2023-11-23 2023-11-21 14.486 512,050 +3,479 0.08% 7,417,534
2023-11-10 2023-11-08 14.532 508,571 +12,178 0.08% 7,390,525
2023-11-06 2023-11-02 14.670 496,393 +21,745 0.08% 7,282,038
2023-11-02 2023-10-31 14.647 474,648 +2,609 0.07% 6,952,127
2023-11-01 2023-10-30 14.555 472,039 +5,219 0.07% 6,870,498
2023-09-22 2023-09-20 16.214 466,820 +12,682 0.07% 7,569,051
2023-09-19 2023-09-15 16.427 454,138 -2,539 0.07% 7,460,029
2023-09-06 2023-09-04 16.710 456,677 +1,693 0.07% 7,631,263
2023-08-10 2023-08-08 16.569 454,984 -2,539 0.07% 7,538,449
2023-08-04 2023-08-02 16.805 457,523 +2,539 0.07% 7,688,655
2023-08-03 2023-08-01 17.136 454,984 -1,693 0.07% 7,796,541
2023-08-02 2023-07-31 17.159 456,677 +1,693 0.07% 7,836,346
2023-07-27 2023-07-25 17.183 454,984 -1,693 0.07% 7,818,049
2023-07-24 2023-07-20 16.994 456,677 +846 0.07% 7,760,789
2023-07-18 2023-07-13 17.585 455,831 +1,693 0.07% 8,015,759
2023-07-14 2023-07-12 17.727 454,138 -1,693 0.07% 8,050,391
2023-05-23 2023-05-19 19.348 455,831 +14,263 0.07% 8,819,637
2023-03-30 2023-03-28 19.007 441,568 +82,790 0.07% 8,392,836
2023-02-09 2023-02-07 24.009 358,778 +2,459 0.06% 8,613,796
2023-02-02 2023-01-31 22.960 356,319 -2,459 0.06% 8,180,922
2023-01-31 2023-01-27 23.301 358,778 +2,459 0.06% 8,359,934
2023-01-26 2023-01-19 22.008 356,319 -2,459 0.06% 7,841,862
2022-12-19 2022-12-15 20.983 358,778 +2,459 0.06% 7,528,317
2022-12-15 2022-12-13 20.690 356,319 -2,459 0.06% 7,372,393
2022-12-13 2022-12-09 19.666 358,778 +820 0.06% 7,055,609
2022-12-12 2022-12-08 19.519 357,958 -1,640 0.06% 6,987,080
2022-12-08 2022-12-06 19.031 359,598 +3,279 0.06% 6,843,614
2022-10-27 2022-10-25 18.421 356,319 -1,639 0.06% 6,563,864
2022-09-23 2022-09-21 21.011 357,958 +7,116 0.06% 7,520,881
2022-09-01 2022-08-30 21.409 350,842 -804 0.06% 7,511,112
2022-07-07 2022-07-05 21.782 351,646 -8,034 0.06% 7,659,632
2022-06-21 2022-06-17 21.210 359,680 +85 0.06% 7,628,692
2022-05-20 2022-05-18 21.110 359,595 +97,213 0.06% 7,591,082
2022-05-11 2022-05-06 24.496 262,382 +14,400 0.04% 6,427,268
2022-03-18 2022-03-16 22.626 247,982 +75,932 0.04% 5,610,774
2022-03-17 2022-03-15 22.784 172,050 +151,862 0.03% 3,919,947
2022-03-09 2022-03-07 25.128 20,188 -1,518 0.00% 507,284
2022-02-21 2022-02-17 28.183 21,706 -1,519 0.00% 611,749
2022-02-17 2022-02-15 28.052 23,225 +1,519 0.00% 651,500
2022-02-08 2022-02-04 29.303 21,706 +1,518 0.00% 636,047
2022-02-04 2022-01-27 29.632 20,188 -15,945 0.00% 598,212
2022-01-25 2022-01-21 28.183 36,133 -2,278 0.01% 1,018,350
2022-01-24 2022-01-20 27.854 38,411 +2,278 0.01% 1,069,905
2021-12-22 2021-12-20 24.812 36,133 +15,945 0.01% 896,529
2021-11-30 2021-11-26 26.182 20,188 -1,518 0.00% 528,554
2021-11-23 2021-11-19 28.052 21,706 +1,518 0.00% 608,890
2021-11-18 2021-11-16 27.525 20,188 -1,518 0.00% 555,673
2021-11-08 2021-11-04 27.788 21,706 +1,518 0.00% 603,173
2021-10-15 2021-10-11 28.578 20,188 -759 0.00% 576,942
2021-09-29 2021-09-27 25.391 20,947 -1,519 0.00% 531,873
2021-09-23 2021-09-20 27.966 22,466 +355 0.00% 628,295
2021-09-21 2021-09-17 29.505 22,111 +1,495 0.00% 652,392
2021-08-30 2021-08-26 32.717 20,616 -1,495 0.00% 674,489
2021-08-27 2021-08-25 32.516 22,111 +1,495 0.00% 718,962
2021-08-23 2021-08-19 32.917 20,616 -1,495 0.00% 678,627
2021-08-20 2021-08-18 33.051 22,111 +1,495 0.00% 730,797
2021-07-29 2021-07-27 33.185 20,616 -1,495 0.00% 684,144
2021-07-23 2021-07-21 34.456 22,111 +1,495 0.00% 761,863
2021-07-13 2021-07-09 34.657 20,616 -1,495 0.00% 714,489
2021-07-12 2021-07-08 34.724 22,111 -1,495 0.00% 767,781
2021-07-06 2021-07-02 34.724 23,606 +1,495 0.00% 819,693
2021-06-30 2021-06-28 35.594 22,111 -747 0.00% 787,012
2021-06-28 2021-06-24 34.925 22,858 +1,494 0.00% 798,307
2021-06-25 2021-06-23 35.460 21,364 +1,495 0.00% 757,565
2021-06-24 2021-06-22 35.192 19,869 -1,495 0.00% 699,235
2021-06-23 2021-06-21 35.125 21,364 +1,495 0.00% 750,418
2021-06-22 2021-06-18 35.460 19,869 -2,242 0.00% 704,552
2021-06-21 2021-06-17 34.925 22,111 +49 0.00% 772,219
2021-06-16 2021-06-11 35.326 22,062 -1,495 0.00% 779,364
2021-06-15 2021-06-10 35.058 23,557 +1,495 0.00% 825,872
2021-06-07 2021-06-03 35.259 22,062 -748 0.00% 777,888
2021-06-01 2021-05-28 35.393 22,810 +1,495 0.00% 807,314
2021-05-28 2021-05-26 35.594 21,315 -1,495 0.00% 758,680
2021-05-27 2021-05-25 35.527 22,810 +1,495 0.00% 810,366
2021-05-24 2021-05-20 35.928 21,315 -1,495 0.00% 765,810
2021-05-21 2021-05-18 35.058 22,810 +1,495 0.00% 799,683
2021-05-17 2021-05-13 35.527 21,315 +1,494 0.00% 757,253
2021-05-11 2021-05-07 38.845 19,821 +703 0.00% 769,937
2021-04-30 2021-04-28 38.220 19,118 -1,441 0.00% 730,694
2021-04-22 2021-04-20 37.527 20,559 +1,441 0.00% 771,509
2021-04-16 2021-04-14 38.012 19,118 -1,441 0.00% 726,716
2021-04-14 2021-04-12 37.735 20,559 +1,441 0.00% 775,787
2021-03-26 2021-03-24 37.873 19,118 +2,163 0.00% 724,064
2021-03-23 2021-03-19 39.122 16,955 -2,163 0.00% 663,313
2021-03-18 2021-03-16 38.567 19,118 -1,441 0.00% 737,325
2021-03-17 2021-03-15 37.873 20,559 -1,442 0.00% 778,639
2021-03-16 2021-03-12 36.972 22,001 +1,442 0.00% 813,413
2021-03-15 2021-03-11 37.665 20,559 +1,441 0.00% 774,361
2021-03-02 2021-02-26 40.579 19,118 +1,442 0.00% 775,782
2021-03-01 2021-02-25 42.868 17,676 -2,162 0.00% 757,729
2021-02-25 2021-02-23 40.024 19,838 -721 0.00% 793,991
2021-02-23 2021-02-19 34.752 20,559 -1,442 0.00% 714,466
2021-02-19 2021-02-17 34.475 22,001 +1,442 0.00% 758,474
2021-01-29 2021-01-27 33.503 20,559 +2,162 0.00% 688,796
2021-01-27 2021-01-25 33.157 18,397 -2,162 0.00% 609,981
2021-01-22 2021-01-20 33.295 20,559 -721 0.00% 684,518
2020-12-16 2020-12-14 28.301 21,280 -2,163 0.00% 602,245
2020-12-11 2020-12-09 28.024 23,443 +2,163 0.00% 656,956
2020-09-24 2020-09-22 34.666 21,280 +1,693 0.00% 737,697
2020-06-29 2020-06-24 29.451 19,587 -1,990 0.00% 576,861
2020-06-26 2020-06-23 28.788 21,577 +1,990 0.00% 621,159
2020-06-23 2020-06-19 29.512 19,587 -1,990 0.00% 578,042
2020-06-22 2020-06-18 28.788 21,577 +6,634 0.00% 621,159
2020-06-18 2020-06-16 28.848 14,943 +1,991 0.00% 431,080
2020-06-17 2020-06-15 28.667 12,952 +53 0.00% 371,301
2020-05-26 2020-05-22 27.944 12,899 -1,327 0.00% 360,449
2020-05-25 2020-05-21 30.220 14,226 +1,327 0.00% 429,908
2020-05-18 2020-05-14 30.898 12,899 -1,327 0.00% 398,555
2020-05-14 2020-05-12 32.405 14,226 +1,327 0.00% 460,999
2020-05-08 2020-05-06 35.622 12,899 -70 0.00% 459,492
2020-04-16 2020-04-14 36.174 12,969 +1,269 0.00% 469,140
2020-03-16 2020-03-12 34.677 11,700 -1,269 0.00% 405,716
2020-03-09 2020-03-05 36.726 12,969 -1,269 0.00% 476,295
2020-03-05 2020-03-03 36.174 14,238 +1,269 0.00% 515,045
2020-02-28 2020-02-26 36.962 12,969 -1,269 0.00% 479,361
2020-02-26 2020-02-24 37.041 14,238 +1,269 0.00% 527,388
2020-02-18 2020-02-14 37.829 12,969 -1,903 0.00% 490,604
2020-02-17 2020-02-13 37.277 14,872 +1,268 0.00% 554,388
2020-02-13 2020-02-11 38.065 13,604 -1,268 0.00% 517,842
2020-02-11 2020-02-07 38.144 14,872 +1,903 0.00% 567,281
2020-01-31 2020-01-29 37.829 12,969 -1,903 0.00% 490,604
2020-01-23 2020-01-21 41.139 14,872 +2,537 0.00% 611,819
2020-01-15 2020-01-13 41.848 12,335 -634 0.00% 516,199
2020-01-13 2020-01-09 41.375 12,969 -635 0.00% 536,598
2020-01-09 2020-01-07 41.375 13,604 +1,269 0.00% 562,872
2020-01-07 2020-01-03 42.085 12,335 -2,537 0.00% 519,115
2020-01-06 2020-01-02 41.769 14,872 -1,269 0.00% 621,196
2020-01-03 2019-12-31 41.375 16,141 +3,806 0.00% 667,841
2020-01-02 2019-12-27 42.164 12,335 -1,903 0.00% 520,087
2019-12-27 2019-12-20 42.164 14,238 +634 0.00% 600,325
2019-12-20 2019-12-18 42.558 13,604 +1,269 0.00% 578,954
2019-12-09 2019-12-05 41.454 12,335 -1,903 0.00% 511,338
2019-12-06 2019-12-04 40.745 14,238 +1,269 0.00% 580,127
2019-12-05 2019-12-03 41.139 12,969 -635 0.00% 533,532
2019-12-04 2019-12-02 41.139 13,604 +635 0.00% 559,655
2019-12-02 2019-11-28 41.769 12,969 +634 0.00% 541,709
2019-11-18 2019-11-14 40.745 12,335 -1,269 0.00% 502,589
2019-11-14 2019-11-12 41.375 13,604 +1,269 0.00% 562,872
2019-10-11 2019-10-09 40.666 12,335 +635 0.00% 501,617
2019-10-08 2019-10-03 41.769 11,700 -1,269 0.00% 488,703
2019-10-04 2019-10-02 41.533 12,969 +1,269 0.00% 538,642
2019-09-26 2019-09-24 43.242 11,700 -2,365 0.00% 505,929
2019-09-25 2019-09-23 42.604 14,065 +1,254 0.00% 599,219
2019-09-24 2019-09-20 42.524 12,811 -1,254 0.00% 544,772
2019-09-18 2019-09-16 44.199 14,065 +1,254 0.00% 621,661
2019-09-11 2019-09-09 44.758 12,811 +1,253 0.00% 573,390
2019-09-10 2019-09-06 46.194 11,558 +1,254 0.00% 533,907
2019-09-06 2019-09-04 44.997 10,304 -2,507 0.00% 463,649
2019-08-30 2019-08-28 46.114 12,811 -1,254 0.00% 590,766
2019-08-28 2019-08-26 45.635 14,065 +1,254 0.00% 641,860
2019-08-07 2019-08-05 47.231 12,811 +627 0.00% 605,075
2019-08-05 2019-08-01 49.624 12,184 +626 0.00% 604,623
2019-07-16 2019-07-12 53.374 11,558 -1,253 0.00% 616,898
2019-06-28 2019-06-26 53.454 12,811 +1,253 0.00% 684,797
2019-06-18 2019-06-14 54.331 11,558 -1,253 0.00% 627,963
2019-06-14 2019-06-12 54.092 12,811 +1,253 0.00% 692,974
2019-06-11 2019-06-06 55.289 11,558 +627 0.00% 639,028
2019-06-05 2019-06-03 55.369 10,931 -1,253 0.00% 605,234
2019-06-03 2019-05-30 55.050 12,184 +1,253 0.00% 670,723
2019-05-30 2019-05-28 56.246 10,931 -1,253 0.00% 614,828
2019-05-27 2019-05-23 56.654 12,184 +173 0.00% 690,277
2019-05-24 2019-05-22 55.117 12,011 -1,235 0.00% 662,005
2019-05-23 2019-05-21 54.226 13,246 +1,235 0.00% 718,282
2019-05-22 2019-05-20 55.683 12,011 +1,236 0.00% 668,810
2019-05-17 2019-05-15 56.978 10,775 -1,236 0.00% 613,939
2019-05-16 2019-05-14 55.278 12,011 -1,235 0.00% 663,950
2019-05-15 2019-05-10 56.007 13,246 +1,235 0.00% 741,867
2019-05-10 2019-05-08 57.787 12,011 -2,471 0.00% 694,085
2019-05-09 2019-05-07 57.949 14,482 -1,236 0.00% 839,222
2019-05-02 2019-04-29 60.215 15,718 -617 0.00% 946,467
2019-04-30 2019-04-26 59.892 16,335 +617 0.00% 978,332
2019-04-29 2019-04-25 60.701 15,718 +2,472 0.00% 954,100
2019-04-26 2019-04-24 61.187 13,246 -618 0.00% 810,479
2019-04-25 2019-04-23 61.510 13,864 +618 0.00% 852,781
2019-04-18 2019-04-16 61.510 13,246 -618 0.00% 814,767
2019-04-16 2019-04-12 61.510 13,864 -1,236 0.00% 852,781
2019-04-15 2019-04-11 61.025 15,100 -618 0.00% 921,475
2019-04-12 2019-04-10 60.782 15,718 +2,472 0.00% 955,372
2019-04-11 2019-04-09 61.834 13,246 +1,235 0.00% 819,056
2019-04-04 2019-04-02 63.534 12,011 +1,236 0.00% 763,105
2019-04-03 2019-04-01 64.181 10,775 +1,235 0.00% 691,553
2019-04-01 2019-03-28 64.181 9,540 -1,853 0.00% 612,290
2019-03-22 2019-03-20 63.453 11,393 -618 0.00% 722,919
2019-03-19 2019-03-15 62.563 12,011 +2,471 0.00% 751,439
2019-03-12 2019-03-08 62.724 9,540 -1,853 0.00% 598,391
2019-03-07 2019-03-05 63.372 11,393 +618 0.00% 721,997
2019-03-06 2019-03-04 64.181 10,775 +1,235 0.00% 691,553
2019-03-04 2019-02-28 62.967 9,540 -1,235 0.00% 600,708
2019-02-25 2019-02-21 61.753 10,775 +1,235 0.00% 665,391
2019-02-20 2019-02-18 59.892 9,540 -2,471 0.00% 571,367
2019-02-19 2019-02-15 59.244 12,011 +1,236 0.00% 711,583
2019-02-15 2019-02-13 60.377 10,775 +1,235 0.00% 650,566
2019-02-13 2019-02-11 60.296 9,540 -2,471 0.00% 575,228
2019-02-12 2019-02-08 58.921 12,011 +2,471 0.00% 707,695
2019-02-11 2019-02-04 60.215 9,540 -1,853 0.00% 574,456
2019-02-08 2019-01-31 58.840 11,393 +1,235 0.00% 670,360
2019-01-31 2019-01-29 58.273 10,158 -1,235 0.00% 591,938
2019-01-29 2019-01-25 56.492 11,393 +1,235 0.00% 643,619
2019-01-16 2019-01-14 54.793 10,158 -1,235 0.00% 556,586
2019-01-11 2019-01-09 54.226 11,393 +1,235 0.00% 617,800
2019-01-07 2019-01-03 53.012 10,158 -1,235 0.00% 538,499
2019-01-03 2018-12-31 54.226 11,393 +1,235 0.00% 617,800
2018-12-28 2018-12-24 54.550 10,158 -1,853 0.00% 554,119
2018-12-21 2018-12-19 54.145 12,011 -1,235 0.00% 650,340
2018-12-18 2018-12-14 53.498 13,246 +1,235 0.00% 708,633
2018-12-17 2018-12-13 54.226 12,011 -1,235 0.00% 651,312
2018-12-12 2018-12-10 53.660 13,246 +1,235 0.00% 710,777
2018-12-07 2018-12-05 55.198 12,011 -1,235 0.00% 662,978
2018-11-29 2018-11-27 50.989 13,246 +617 0.00% 675,399
2018-11-06 2018-11-02 57.868 12,629 -1,235 0.00% 730,820
2018-11-05 2018-11-01 56.978 13,864 +3,089 0.00% 789,944
2018-11-02 2018-10-31 57.949 10,775 +1,235 0.00% 624,404
2018-10-30 2018-10-26 58.111 9,540 -2,471 0.00% 554,381
2018-10-26 2018-10-24 57.949 12,011 +1,236 0.00% 696,029
2018-10-23 2018-10-19 58.840 10,775 +1,235 0.00% 633,997
2018-10-22 2018-10-18 59.244 9,540 -3,706 0.00% 565,190
2018-10-15 2018-10-11 58.597 13,246 +617 0.00% 776,173
2018-10-11 2018-10-09 60.135 12,629 -1,235 0.00% 759,439
2018-10-09 2018-10-05 60.296 13,864 +2,471 0.00% 835,950
2018-10-08 2018-10-04 61.430 11,393 +1,235 0.00% 699,866
2018-10-05 2018-10-03 61.996 10,158 +1,236 0.00% 629,756
2018-09-27 2018-09-24 63.339 8,922 +75 0.00% 565,107
2018-09-24 2018-09-20 61.706 8,847 -1,225 0.00% 545,915
2018-09-11 2018-09-07 62.849 10,072 +1,225 0.00% 633,014
2018-08-22 2018-08-20 62.441 8,847 -1,225 0.00% 552,414
2018-08-20 2018-08-16 61.625 10,072 +1,225 0.00% 620,683
2018-08-09 2018-08-07 62.931 8,847 +8 0.00% 556,746
2018-08-01 2018-07-30 62.849 8,839 -613 0.00% 555,521
2018-07-31 2018-07-27 63.012 9,452 -612 0.00% 595,591
2018-07-26 2018-07-24 63.175 10,064 +1,225 0.00% 635,797
2018-07-25 2018-07-23 62.604 8,839 -1,225 0.00% 553,357
2018-07-17 2018-07-13 62.604 10,064 +1,225 0.00% 630,047
2018-07-05 2018-07-03 62.849 8,839 -1,225 0.00% 555,521
2018-07-04 2018-06-29 62.522 10,064 +1,225 0.00% 629,225
2018-06-20 2018-06-15 64.971 8,839 -613 0.00% 574,279
2018-06-19 2018-06-14 64.318 9,452 +613 0.00% 607,934
2018-06-11 2018-06-07 65.298 8,839 +41 0.00% 577,165
2018-06-08 2018-06-06 65.298 8,798 -612 0.00% 574,488
2018-06-07 2018-06-05 64.726 9,410 +612 0.00% 609,073
2018-05-30 2018-05-28 64.971 8,798 -612 0.00% 571,615
2018-05-24 2018-05-21 63.992 9,410 +612 0.00% 602,161
2018-05-18 2018-05-16 65.624 8,798 -1,225 0.00% 577,360
2018-05-15 2018-05-11 63.910 10,023 -2,450 0.00% 640,570
2018-05-10 2018-05-08 61.625 12,473 +612 0.00% 768,643
2018-05-04 2018-05-02 63.257 11,861 +3,063 0.00% 750,291
2018-04-27 2018-04-25 66.950 8,798 +217 0.00% 589,028
2018-04-24 2018-04-20 66.699 8,581 -1,195 0.00% 572,345
2018-04-23 2018-04-19 66.448 9,776 +1,195 0.00% 649,597
2018-04-17 2018-04-13 66.615 8,581 -597 0.00% 571,627
2018-04-13 2018-04-11 66.950 9,178 +597 0.00% 614,469
2018-04-09 2018-04-04 65.946 8,581 -1,195 0.00% 565,882
2018-04-04 2018-03-29 66.615 9,776 +598 0.00% 651,233
2018-03-29 2018-03-27 67.118 9,178 +597 0.00% 616,005
2018-03-16 2018-03-14 70.967 8,581 +1,195 0.00% 608,970
2018-03-15 2018-03-13 71.218 7,386 -1,195 0.00% 526,018
2018-03-05 2018-03-01 66.030 8,581 -597 0.00% 566,600
2018-03-02 2018-02-28 65.360 9,178 +597 0.00% 599,875
2018-02-28 2018-02-26 66.783 8,581 -597 0.00% 573,064
2018-02-20 2018-02-13 63.854 9,178 +597 0.00% 586,050
2018-02-07 2018-02-05 69.461 8,581 -597 0.00% 596,044
2018-02-01 2018-01-30 68.289 9,178 +597 0.00% 626,758
2018-01-02 2017-12-28 68.289 8,581 -597 0.00% 585,990
2017-12-27 2017-12-21 67.034 9,178 -1,195 0.00% 615,237
2017-12-22 2017-12-20 65.862 10,373 +597 0.00% 683,189
2017-12-21 2017-12-19 65.695 9,776 +1,195 0.00% 642,233
2017-12-20 2017-12-18 66.699 8,581 -1,195 0.00% 572,345
2017-12-19 2017-12-15 65.779 9,776 +1,195 0.00% 643,051
2017-12-12 2017-12-08 66.364 8,581 -597 0.00% 569,473
2017-12-11 2017-12-07 67.034 9,178 +597 0.00% 615,237
2017-12-08 2017-12-06 67.703 8,581 -1,195 0.00% 580,963
2017-12-06 2017-12-04 69.293 9,776 +1,195 0.00% 677,413
2017-11-29 2017-11-27 70.800 8,581 +598 0.00% 607,534
2017-11-28 2017-11-24 71.302 7,983 -1,195 0.00% 569,204
2017-11-23 2017-11-21 69.545 9,178 -598 0.00% 638,280
2017-11-22 2017-11-20 68.708 9,776 +598 0.00% 671,686
2017-11-16 2017-11-14 70.047 9,178 +1,195 0.00% 642,888
2017-10-18 2017-10-16 69.377 7,983 -598 0.00% 553,838
2017-10-17 2017-10-13 69.293 8,581 +598 0.00% 594,607
2017-10-16 2017-10-12 69.796 7,983 -1,195 0.00% 557,178
2017-10-13 2017-10-11 67.787 9,178 +597 0.00% 622,150
2017-10-11 2017-10-09 68.875 8,581 +598 0.00% 591,017
2017-10-06 2017-10-03 70.298 7,983 -598 0.00% 561,187
2017-10-03 2017-09-28 69.126 8,581 +598 0.00% 593,171
2017-09-28 2017-09-26 73.349 7,983 +150 0.00% 585,544
2017-09-07 2017-09-05 71.984 7,833 -587 0.00% 563,853
2017-09-05 2017-09-01 72.070 8,420 +587 0.00% 606,826
2017-09-01 2017-08-30 73.434 7,833 -587 0.00% 575,210
2017-08-29 2017-08-25 73.008 8,420 -586 0.00% 614,725
2017-08-15 2017-08-11 70.876 9,006 -586 0.00% 638,305
2017-08-01 2017-07-28 72.325 9,592 +586 0.00% 693,746
2017-07-21 2017-07-19 72.581 9,006 +506 0.00% 653,667
2017-07-20 2017-07-18 72.837 8,500 -1,173 0.00% 619,116
2017-07-18 2017-07-14 68.743 9,673 +1,173 0.00% 664,954
2017-07-14 2017-07-12 67.464 8,500 +586 0.00% 573,444
2017-06-22 2017-06-20 66.611 7,914 +24 0.00% 527,160
2017-05-15 2017-05-11 67.913 7,890 +201 0.00% 535,836
2017-03-14 2017-03-10 64.413 7,689 +572 0.00% 495,269
2017-03-10 2017-03-08 64.938 7,117 -572 0.00% 462,162
2017-02-27 2017-02-23 64.150 7,689 -571 0.00% 493,250
2017-02-17 2017-02-15 62.050 8,260 -1,143 0.00% 512,530
2017-02-09 2017-02-07 61.262 9,403 +1,143 0.00% 576,047
2017-01-20 2017-01-18 62.312 8,260 -1,143 0.00% 514,699
2017-01-19 2017-01-17 62.837 9,403 +1,143 0.00% 590,859
2017-01-16 2017-01-12 63.275 8,260 +571 0.00% 522,651
2017-01-11 2017-01-09 63.888 7,689 -571 0.00% 491,231
2017-01-10 2017-01-06 63.450 8,260 +571 0.00% 524,097
2016-12-22 2016-12-20 59.512 7,689 -1,142 0.00% 457,585
2016-12-21 2016-12-19 58.636 8,831 -1,143 0.00% 517,819
2016-12-20 2016-12-16 58.636 9,974 +1,143 0.00% 584,840
2016-12-19 2016-12-15 58.286 8,831 +1,142 0.00% 514,727
2016-11-17 2016-11-15 58.636 7,689 -1,142 0.00% 450,856
2016-11-15 2016-11-11 59.074 8,831 +1,142 0.00% 521,683
2016-10-28 2016-10-26 59.862 7,689 -1,142 0.00% 460,277
2016-10-27 2016-10-25 60.037 8,831 -1,143 0.00% 530,185
2016-10-26 2016-10-24 58.987 9,974 +1,143 0.00% 588,332
2016-10-24 2016-10-19 60.037 8,831 +1,142 0.00% 530,185
2016-10-20 2016-10-18 60.124 7,689 -1,142 0.00% 462,296
2016-10-17 2016-10-13 59.162 8,831 -1,143 0.00% 522,456
2016-10-14 2016-10-12 59.162 9,974 -1,143 0.00% 590,078
2016-10-13 2016-10-11 59.337 11,117 +2,286 0.00% 659,645
2016-10-11 2016-10-06 61.087 8,831 +1,142 0.00% 539,459
2016-09-28 2016-09-26 62.086 7,689 +59 0.00% 477,376
2016-09-27 2016-09-23 62.615 7,630 -1,134 0.00% 477,751
2016-09-23 2016-09-21 61.468 8,764 +1,134 0.00% 538,708
2016-09-22 2016-09-20 61.997 7,630 -1,134 0.00% 473,040
2016-09-20 2016-09-15 61.116 8,764 +1,134 0.00% 535,616
2016-09-14 2016-09-12 61.909 7,630 -1,134 0.00% 472,367
2016-09-09 2016-09-07 62.438 8,764 +1,134 0.00% 547,210
2016-09-07 2016-09-05 62.879 7,630 -1,134 0.00% 479,769
2016-08-30 2016-08-26 63.144 8,764 +1,134 0.00% 553,393
2016-08-25 2016-08-23 63.673 7,630 -567 0.00% 485,825
2016-08-23 2016-08-19 62.791 8,197 -1,134 0.00% 514,699
2016-08-12 2016-08-10 62.968 9,331 +1,134 0.00% 587,550
2016-08-04 2016-08-01 63.408 8,197 -567 0.00% 519,759
2016-07-26 2016-07-22 62.086 8,764 +567 0.00% 544,118
2016-07-21 2016-07-19 61.468 8,197 +567 0.00% 503,856
2016-07-20 2016-07-18 65.437 7,630 -567 0.00% 499,283
2016-07-19 2016-07-15 59.528 8,197 +567 0.00% 487,952
2016-07-18 2016-07-14 57.853 7,630 -567 0.00% 441,415
2016-07-15 2016-07-13 57.676 8,197 -567 0.00% 472,771
2016-07-14 2016-07-12 56.441 8,764 +567 0.00% 494,653
2016-07-13 2016-07-11 56.177 8,197 -567 0.00% 460,482
2016-06-30 2016-06-28 52.914 8,764 +567 0.00% 463,737
2016-06-22 2016-06-20 52.737 8,197 +31 0.00% 432,289
2016-05-13 2016-05-11 61.768 8,166 +634 0.00% 504,400
2016-02-18 2016-02-16 40.446 7,532 -1,046 0.00% 304,638
2016-02-17 2016-02-15 40.063 8,578 +1,046 0.00% 343,664
2016-02-11 2016-02-04 40.637 7,532 +1,046 0.00% 306,078
2016-02-05 2016-02-03 40.828 6,486 -1,046 0.00% 264,812
2016-01-26 2016-01-22 41.593 7,532 +1,569 0.00% 313,280
2016-01-22 2016-01-20 42.358 5,963 -2,615 0.00% 252,582
2016-01-21 2016-01-19 43.219 8,578 +1,046 0.00% 370,730
2015-12-03 2015-12-01 47.808 7,532 -523 0.00% 360,092
2015-11-30 2015-11-26 47.713 8,055 -1,046 0.00% 384,326
2015-11-18 2015-11-16 45.896 9,101 -1,569 0.00% 417,699
2015-11-12 2015-11-10 46.661 10,670 +1,569 0.00% 497,872
2015-11-10 2015-11-06 48.000 9,101 +1,569 0.00% 436,844
2015-11-06 2015-11-04 49.529 7,532 -1,046 0.00% 373,056
2015-11-03 2015-10-30 48.860 8,578 +1,046 0.00% 419,122
2015-10-22 2015-10-19 48.095 7,532 -1,046 0.00% 362,253
2015-09-29 2015-09-24 45.079 8,578 +99 0.00% 386,684
2015-09-10 2015-09-08 45.369 8,479 -1,034 0.00% 384,682
2015-09-04 2015-09-01 44.982 9,513 +1,034 0.00% 427,912
2015-08-26 2015-08-24 46.239 8,479 -1,034 0.00% 392,064
2015-08-21 2015-08-19 48.851 9,513 +1,034 0.00% 464,722
2015-08-14 2015-08-12 51.463 8,479 -1,034 0.00% 436,356
2015-08-03 2015-07-30 52.817 9,513 +1,034 0.00% 502,452
2015-07-30 2015-07-28 53.108 8,479 -1,034 0.00% 450,299
2015-07-28 2015-07-24 54.268 9,513 +1,034 0.00% 516,256
2015-07-20 2015-07-16 55.623 8,479 +1,034 0.00% 471,625
2015-07-15 2015-07-13 55.236 7,445 -517 0.00% 411,230
2015-07-14 2015-07-10 54.462 7,962 +517 0.00% 433,626
2015-07-13 2015-07-09 53.978 7,445 +1,551 0.00% 401,868
2015-07-10 2015-07-08 53.495 5,894 -1,551 0.00% 315,297
2015-07-08 2015-07-06 55.042 7,445 -2,068 0.00% 409,790
2015-07-07 2015-07-03 55.526 9,513 +1,034 0.00% 528,219
2015-07-03 2015-06-30 55.913 8,479 -1,034 0.00% 474,086
2015-06-30 2015-06-26 56.106 9,513 +1,034 0.00% 533,740
2015-06-29 2015-06-25 58.331 8,479 +1,034 0.00% 494,591
2015-06-16 2015-06-12 58.815 7,445 +27 0.00% 437,878
2015-06-03 2015-06-01 57.364 7,418 -1,033 0.00% 425,526
2015-06-02 2015-05-29 56.687 8,451 +1,033 0.00% 479,060
2015-05-28 2015-05-26 57.848 7,418 -1,033 0.00% 429,114
2015-05-27 2015-05-22 56.977 8,451 +1,033 0.00% 481,513
2015-05-06 2015-05-04 56.942 7,418 -895 0.00% 422,397
2015-05-05 2015-04-30 56.352 8,313 +1,017 0.00% 468,455
2015-04-10 2015-04-08 54.779 7,296 -1,017 0.00% 399,664
2015-04-09 2015-04-02 54.287 8,313 -508 0.00% 451,286
2015-03-13 2015-03-11 52.025 8,821 +508 0.00% 458,912
2015-02-17 2015-02-13 52.320 8,313 +508 0.00% 434,936
2015-02-13 2015-02-11 51.927 7,805 -508 0.00% 405,287
2015-01-27 2015-01-23 50.943 8,313 +508 0.00% 423,490
2015-01-26 2015-01-22 51.041 7,805 -508 0.00% 398,378
2014-12-30 2014-12-24 49.861 8,313 -2,034 0.00% 414,497
2014-12-29 2014-12-22 49.370 10,347 +1,017 0.00% 510,827
2014-12-23 2014-12-19 49.566 9,330 +1,017 0.00% 462,453
2014-11-24 2014-11-20 50.550 8,313 -1,017 0.00% 420,220
2014-11-21 2014-11-19 49.271 9,330 -1,017 0.00% 459,700
2014-11-18 2014-11-14 50.156 10,347 +1,017 0.00% 518,967
2014-11-12 2014-11-10 50.648 9,330 +1,017 0.00% 472,546
2014-11-05 2014-11-03 51.828 8,313 -508 0.00% 430,848
2014-10-30 2014-10-28 50.648 8,821 +508 0.00% 446,766
2014-10-24 2014-10-22 50.943 8,313 -1,525 0.00% 423,490
2014-10-23 2014-10-21 50.255 9,838 +1,525 0.00% 494,405
2014-10-21 2014-10-17 50.550 8,313 -1,525 0.00% 420,220
2014-10-20 2014-10-16 50.550 9,838 +1,525 0.00% 497,308
2014-09-30 2014-09-26 54.626 8,313 +1,017 0.00% 454,110
2014-09-29 2014-09-25 55.123 7,296 +71 0.00% 402,178
2014-09-26 2014-09-24 54.825 7,225 -1,006 0.00% 396,112
2014-09-25 2014-09-23 54.428 8,231 -1,007 0.00% 447,996
2014-09-24 2014-09-22 54.726 9,238 -504 0.00% 505,557
2014-09-23 2014-09-19 54.924 9,742 +1,007 0.00% 535,074
2014-09-18 2014-09-16 55.918 8,735 -1,007 0.00% 488,441
2014-09-16 2014-09-12 55.719 9,742 -1,006 0.00% 542,815
2014-09-12 2014-09-10 55.620 10,748 -1,007 0.00% 597,800
2014-09-10 2014-09-05 55.620 11,755 -1,007 0.00% 653,809
2014-09-08 2014-09-04 55.222 12,762 +2,014 0.00% 704,748
2014-09-05 2014-09-03 55.620 10,748 +503 0.00% 597,800
2014-09-04 2014-09-02 55.024 10,245 +2,014 0.00% 563,718
2014-09-02 2014-08-29 56.613 8,231 -504 0.00% 465,981
2014-09-01 2014-08-28 57.010 8,735 +2,014 0.00% 497,984
2014-08-18 2014-08-14 56.315 6,721 -2,014 0.00% 378,493
2014-08-15 2014-08-13 55.520 8,735 +1,007 0.00% 484,970
2014-08-13 2014-08-11 55.918 7,728 -3,020 0.00% 432,132
2014-08-12 2014-08-08 54.726 10,748 +1,006 0.00% 588,193
2014-08-11 2014-08-07 55.024 9,742 +1,007 0.00% 536,042
2014-08-06 2014-08-04 55.620 8,735 -1,007 0.00% 485,838
2014-08-05 2014-08-01 55.024 9,742 +504 0.00% 536,042
2014-08-04 2014-07-31 56.017 9,238 +1,007 0.00% 517,485
2014-07-30 2014-07-28 56.911 8,231 -1,007 0.00% 468,433
2014-07-29 2014-07-25 56.812 9,238 +1,007 0.00% 524,825
2014-07-28 2014-07-24 56.812 8,231 -1,007 0.00% 467,616
2014-07-25 2014-07-23 56.911 9,238 +2,013 0.00% 525,743
2014-07-14 2014-07-10 56.712 7,225 -1,510 0.00% 409,746
2014-07-11 2014-07-09 55.818 8,735 +1,510 0.00% 487,573
2014-07-07 2014-07-03 57.805 7,225 -1,006 0.00% 417,639
2014-07-03 2014-06-30 56.315 8,231 -2,014 0.00% 463,528
2014-07-02 2014-06-27 55.421 10,245 -1,007 0.00% 567,789
2014-06-30 2014-06-26 55.222 11,252 +504 0.00% 621,363
2014-06-26 2014-06-24 55.322 10,748 -2,518 0.00% 594,598
2014-06-25 2014-06-23 54.726 13,266 +6,041 0.00% 725,992
2014-06-23 2014-06-19 57.308 7,225 -1,006 0.00% 414,051
2014-06-20 2014-06-18 56.911 8,231 +1,006 0.00% 468,433
2014-06-18 2014-06-16 58.003 7,225 +36 0.00% 419,074
2014-06-16 2014-06-12 56.712 7,189 -504 0.00% 407,704
2014-06-11 2014-06-09 54.527 7,693 -1,007 0.00% 419,477
2014-06-10 2014-06-06 54.626 8,700 +1,007 0.00% 475,250
2014-06-05 2014-06-03 55.322 7,693 -1,007 0.00% 425,590
2014-06-04 2014-05-30 54.924 8,700 +1,511 0.00% 477,843
2014-06-03 2014-05-29 55.421 7,189 -2,014 0.00% 398,422
2014-05-30 2014-05-28 53.931 9,203 +1,007 0.00% 496,329
2014-05-29 2014-05-27 54.229 8,196 -504 0.00% 444,462
2014-05-28 2014-05-26 55.024 8,700 -503 0.00% 478,707
2014-05-15 2014-05-13 54.527 9,203 +2,014 0.00% 501,813
2014-05-09 2014-05-07 55.222 7,189 +503 0.00% 396,994
2014-05-08 2014-05-05 59.019 6,686 -2,014 0.00% 394,599
2014-05-07 2014-05-02 56.555 8,700 +282 0.00% 492,031
2014-05-05 2014-04-30 56.966 8,418 -487 0.00% 479,538
2014-04-30 2014-04-28 57.479 8,905 +974 0.00% 511,851
2014-04-29 2014-04-25 58.095 7,931 +974 0.00% 460,750
2014-04-28 2014-04-24 59.737 6,957 -974 0.00% 415,591
2014-04-24 2014-04-22 59.327 7,931 +974 0.00% 470,519
2014-04-22 2014-04-16 60.661 6,957 +1,462 0.00% 422,018
2014-03-18 2014-03-14 55.426 5,495 -1,462 0.00% 304,567
2014-03-06 2014-03-04 54.092 6,957 -974 0.00% 376,317
2014-03-05 2014-03-03 53.476 7,931 +974 0.00% 424,118
2014-02-25 2014-02-21 52.450 6,957 -974 0.00% 364,892
2014-02-24 2014-02-20 51.936 7,931 +974 0.00% 411,908
2014-02-20 2014-02-18 52.039 6,957 -1,948 0.00% 362,036
2014-02-19 2014-02-17 51.218 8,905 +1,461 0.00% 456,095
2014-02-14 2014-02-12 51.834 7,444 -974 0.00% 385,850
2014-02-13 2014-02-11 51.321 8,418 +974 0.00% 432,016
2014-02-11 2014-02-07 51.218 7,444 -974 0.00% 381,266
2014-02-10 2014-02-06 50.294 8,418 -974 0.00% 423,376
2014-02-07 2014-02-05 49.576 9,392 +974 0.00% 465,614
2014-02-06 2014-02-04 50.807 8,418 +974 0.00% 427,696
2014-01-23 2014-01-21 54.605 7,444 -2,436 0.00% 406,480
2014-01-22 2014-01-20 53.168 9,880 -1,948 0.00% 525,301
2014-01-21 2014-01-17 53.476 11,828 -974 0.00% 632,514
2014-01-20 2014-01-16 53.168 12,802 +4,384 0.00% 680,658
2014-01-06 2014-01-02 54.708 8,418 -1,949 0.00% 460,529
2014-01-03 2013-12-31 54.502 10,367 +1,949 0.00% 565,027
2013-12-27 2013-12-20 54.708 8,418 -974 0.00% 460,529
2013-12-23 2013-12-19 54.400 9,392 +974 0.00% 510,923
2013-12-11 2013-12-09 54.400 8,418 -974 0.00% 457,937
2013-12-09 2013-12-05 54.913 9,392 -975 0.00% 515,743
2013-12-04 2013-12-02 55.324 10,367 -974 0.00% 573,539
2013-12-03 2013-11-29 55.426 11,341 -2,923 0.00% 628,588
2013-12-02 2013-11-28 54.194 14,264 -974 0.00% 773,030
2013-11-29 2013-11-27 55.016 15,238 +3,897 0.00% 838,328
2013-11-26 2013-11-22 56.042 11,341 +1,949 0.00% 635,573
2013-11-22 2013-11-20 56.555 9,392 -975 0.00% 531,167
2013-11-21 2013-11-19 56.453 10,367 +975 0.00% 585,244
2013-11-15 2013-11-13 56.042 9,392 -9,743 0.00% 526,347
2013-11-14 2013-11-12 56.453 19,135 -10,717 0.01% 1,080,220
2013-11-08 2013-11-06 56.145 29,852 -974 0.01% 1,676,031
2013-11-07 2013-11-05 56.042 30,826 +974 0.01% 1,727,552
2013-11-06 2013-11-04 56.658 29,852 +974 0.01% 1,691,351
2013-11-01 2013-10-30 56.761 28,878 -545 0.01% 1,639,130
2013-10-29 2013-10-25 56.247 29,423 -974 0.01% 1,654,965
2013-10-28 2013-10-24 55.426 30,397 +974 0.01% 1,684,790
2013-10-24 2013-10-22 56.145 29,423 -974 0.01% 1,651,945
2013-10-23 2013-10-21 56.145 30,397 +10,717 0.01% 1,706,630
2013-10-17 2013-10-15 56.247 19,680 -974 0.01% 1,106,947
2013-10-16 2013-10-11 56.042 20,654 -1,949 0.01% 1,157,492
2013-10-15 2013-10-10 55.631 22,603 +974 0.01% 1,257,438
2013-10-09 2013-10-07 56.658 21,629 -1,461 0.01% 1,225,453
2013-10-08 2013-10-04 56.658 23,090 -974 0.01% 1,308,230
2013-10-03 2013-09-30 56.863 24,064 -975 0.01% 1,368,355
2013-10-02 2013-09-27 56.863 25,039 +10,717 0.01% 1,423,797
2013-09-30 2013-09-26 63.193 14,322 -1,461 0.00% 905,051
2013-09-27 2013-09-25 61.586 15,783 +2,058 0.01% 972,019
2013-09-26 2013-09-24 61.908 13,725 -466 0.00% 849,684
2013-09-25 2013-09-23 62.336 14,191 +933 0.00% 884,613
2013-09-24 2013-09-19 63.729 13,258 -467 0.00% 844,914
2013-09-23 2013-09-18 61.908 13,725 -18,206 0.00% 849,684
2013-09-19 2013-09-17 60.837 31,931 -4,668 0.01% 1,942,577
2013-09-18 2013-09-16 60.623 36,599 -467 0.01% 2,218,723
2013-09-17 2013-09-13 59.551 37,066 -467 0.01% 2,207,334
2013-09-13 2013-09-11 59.659 37,533 -933 0.01% 2,239,164
2013-09-12 2013-09-10 60.087 38,466 -17,740 0.01% 2,311,305
2013-09-11 2013-09-09 59.551 56,206 -1,867 0.02% 3,347,148
2013-09-10 2013-09-06 58.266 58,073 +2,334 0.02% 3,383,690
2013-09-09 2013-09-05 57.945 55,739 -3,734 0.02% 3,229,787
2013-09-05 2013-09-03 58.052 59,473 -5,602 0.02% 3,452,523
2013-08-23 2013-08-21 57.195 65,075 -934 0.02% 3,721,970
2013-08-22 2013-08-20 56.338 66,009 +20,540 0.02% 3,718,830
2013-08-21 2013-08-19 59.123 45,469 +35,012 0.02% 2,688,264
2013-08-20 2013-08-16 62.336 10,457 -933 0.00% 651,850
2013-08-16 2013-08-13 61.479 11,390 +933 0.00% 700,250
2013-08-07 2013-08-05 62.765 10,457 +1,401 0.00% 656,330
2013-08-06 2013-08-02 63.407 9,056 +933 0.00% 574,216
2013-07-29 2013-07-25 61.372 8,123 -933 0.00% 498,527
2013-07-26 2013-07-24 60.301 9,056 -934 0.00% 546,088
2013-07-25 2013-07-23 59.337 9,990 +934 0.00% 592,779
2013-07-23 2013-07-19 60.515 9,056 -934 0.00% 548,027
2013-07-22 2013-07-18 60.194 9,990 +934 0.00% 601,339
2013-07-18 2013-07-16 61.479 9,056 +933 0.00% 556,757
2013-07-15 2013-07-11 62.336 8,123 +467 0.00% 506,357
2013-07-03 2013-06-28 63.514 7,656 -467 0.00% 486,266
2013-07-02 2013-06-27 62.443 8,123 +523 0.00% 507,227
2013-06-28 2013-06-26 61.265 7,600 -934 0.00% 465,615
2013-06-27 2013-06-25 59.659 8,534 -934 0.00% 509,126
2013-06-26 2013-06-24 58.587 9,468 +934 0.00% 554,706
2013-06-21 2013-06-19 63.514 8,534 +32 0.00% 542,032
2013-06-13 2013-06-10 66.299 8,502 +933 0.00% 563,676
2013-06-10 2013-06-06 67.370 7,569 -466 0.00% 509,925
2013-06-07 2013-06-05 67.263 8,035 -934 0.00% 540,459
2013-06-05 2013-06-03 66.835 8,969 -934 0.00% 599,440
2013-06-04 2013-05-31 65.978 9,903 +467 0.00% 653,379
2013-06-03 2013-05-30 66.085 9,436 -1,400 0.00% 623,578
2013-05-31 2013-05-29 67.156 10,836 +4,201 0.00% 727,703
2013-05-30 2013-05-28 71.869 6,635 -467 0.00% 476,849
2013-05-28 2013-05-24 72.404 7,102 +934 0.00% 514,215
2013-05-08 2013-05-06 74.090 6,168 +78 0.00% 456,985
2013-05-07 2013-05-03 73.873 6,090 +461 0.00% 449,885
2013-05-06 2013-05-02 73.005 5,629 -461 0.00% 410,945
2013-05-02 2013-04-29 69.968 6,090 +461 0.00% 426,102
2013-04-26 2013-04-24 70.293 5,629 -461 0.00% 395,679
2013-04-25 2013-04-23 68.774 6,090 -461 0.00% 418,835
2013-04-23 2013-04-19 68.123 6,551 -922 0.00% 446,277
2013-04-22 2013-04-18 66.713 7,473 -1,383 0.00% 498,548
2013-04-18 2013-04-16 66.930 8,856 +922 0.00% 592,734
2013-04-11 2013-04-09 66.171 7,934 -1,383 0.00% 525,000
2013-04-10 2013-04-08 66.496 9,317 +1,383 0.00% 619,546
2013-04-09 2013-04-05 67.906 7,934 +922 0.00% 538,770
2013-04-08 2013-04-03 69.317 7,012 -922 0.00% 486,049
2013-04-05 2013-04-02 68.123 7,934 +922 0.00% 540,491
2013-04-03 2013-03-28 68.883 7,012 -922 0.00% 483,006
2013-04-02 2013-03-27 68.666 7,934 +922 0.00% 544,795
2013-03-26 2013-03-22 68.340 7,012 +1,383 0.00% 479,203
2013-03-21 2013-03-19 69.100 5,629 -461 0.00% 388,962
2013-03-20 2013-03-18 67.906 6,090 +461 0.00% 413,550
2013-03-19 2013-03-15 69.425 5,629 -1,383 0.00% 390,794
2013-03-18 2013-03-14 69.642 7,012 -1,844 0.00% 488,330
2013-03-15 2013-03-13 69.317 8,856 +1,844 0.00% 613,868
2013-03-11 2013-03-07 68.232 7,012 -922 0.00% 478,442
2013-03-07 2013-03-05 67.798 7,934 +922 0.00% 537,909
2013-03-05 2013-03-01 68.557 7,012 -922 0.00% 480,724
2013-03-04 2013-02-28 66.822 7,934 -3,687 0.00% 530,163
2013-03-01 2013-02-27 65.195 11,621 -6,914 0.00% 757,626
2013-02-28 2013-02-26 65.845 18,535 -8,758 0.01% 1,220,445
2013-02-27 2013-02-25 67.256 27,293 -4,148 0.01% 1,835,608
2013-02-26 2013-02-22 69.968 31,441 -22,586 0.01% 2,199,849
2013-02-25 2013-02-21 67.906 54,027 -4,609 0.02% 3,668,783
2013-02-22 2013-02-20 69.859 58,636 -22,586 0.02% 4,096,256
2013-02-21 2013-02-19 67.256 81,222 -5,070 0.03% 5,462,636
2013-02-19 2013-02-15 68.449 86,292 -12,906 0.03% 5,906,589
2013-02-18 2013-02-14 68.015 99,198 -922 0.03% 6,746,947
2013-02-15 2013-02-08 66.062 100,120 -15,671 0.03% 6,614,165
2013-02-14 2013-02-07 64.869 115,791 +2,305 0.04% 7,511,261
2013-02-08 2013-02-06 67.256 113,486 -8,758 0.04% 7,632,571
2013-02-07 2013-02-05 64.978 122,244 -12,906 0.04% 7,943,122
2013-02-06 2013-02-04 64.327 135,150 +1,844 0.05% 8,693,759
2013-02-05 2013-02-01 65.737 133,306 -922 0.05% 8,763,129
2013-02-01 2013-01-30 65.628 134,228 -461 0.05% 8,809,178
2013-01-31 2013-01-29 66.388 134,689 -24,429 0.05% 8,941,707
2013-01-29 2013-01-25 68.774 159,118 -51,624 0.05% 10,943,228
2013-01-28 2013-01-24 60.313 210,742 +6,453 0.07% 12,710,504
2013-01-23 2013-01-21 61.615 204,289 -922 0.07% 12,587,231
2013-01-22 2013-01-18 60.747 205,211 +3,226 0.07% 12,465,954
2013-01-15 2013-01-11 60.530 201,985 -3,226 0.07% 12,226,163
2013-01-14 2013-01-10 59.771 205,211 -37,875 0.07% 12,265,609
2013-01-11 2013-01-09 58.794 243,086 +922 0.08% 14,292,102
2013-01-04 2013-01-02 56.191 242,164 -922 0.08% 13,607,433
2012-12-28 2012-12-24 55.106 243,086 +922 0.08% 13,395,549
2012-12-12 2012-12-10 53.804 242,164 +9,219 0.08% 13,029,511
2012-12-11 2012-12-07 54.347 232,945 +4,609 0.08% 12,659,833
2012-12-07 2012-12-05 54.021 228,336 +12,906 0.08% 12,335,041
2012-12-06 2012-12-04 53.479 215,430 +10,140 0.07% 11,520,994
2012-12-05 2012-12-03 54.130 205,290 +4,610 0.07% 11,112,332
2012-11-30 2012-11-28 53.045 200,680 +2,765 0.07% 10,645,102
2012-11-28 2012-11-26 52.503 197,915 +922 0.07% 10,391,086
2012-11-27 2012-11-23 51.635 196,993 +28,578 0.07% 10,171,725
2012-11-26 2012-11-22 51.635 168,415 +9,218 0.06% 8,696,101
2012-11-23 2012-11-21 51.310 159,197 +8,297 0.05% 8,168,323
2012-11-21 2012-11-19 51.960 150,900 +7,836 0.05% 7,840,822
2012-11-16 2012-11-14 51.526 143,064 +2,304 0.05% 7,371,584
2012-11-12 2012-11-08 52.177 140,760 -4,609 0.05% 7,344,483
2012-11-07 2012-11-05 51.960 145,369 +9,219 0.05% 7,553,430
2012-11-06 2012-11-02 53.371 136,150 -9,219 0.05% 7,266,405
2012-11-05 2012-11-01 51.743 145,369 -461 0.05% 7,521,891
2012-11-02 2012-10-31 49.899 145,830 -922 0.05% 7,276,819
2012-11-01 2012-10-30 49.140 146,752 +461 0.05% 7,211,392
2012-10-31 2012-10-29 50.116 146,291 +922 0.05% 7,331,561
2012-10-30 2012-10-26 52.177 145,369 -461 0.05% 7,584,968
2012-10-29 2012-10-25 52.177 145,830 +9,219 0.05% 7,609,022
2012-10-24 2012-10-19 51.201 136,611 +9,218 0.05% 6,994,627
2012-10-22 2012-10-18 50.984 127,393 +18,437 0.04% 6,495,017
2012-10-18 2012-10-16 51.093 108,956 -1,382 0.04% 5,566,842
2012-10-17 2012-10-15 49.791 110,338 +1,382 0.04% 5,493,823
2012-10-03 2012-09-27 51.635 108,956 -8,757 0.04% 5,625,938
2012-09-27 2012-09-25 52.909 117,713 -4,333 0.04% 6,228,058
2012-09-26 2012-09-24 53.676 122,046 -456 0.04% 6,550,897
2012-09-25 2012-09-21 52.361 122,502 -22,822 0.04% 6,414,343
2012-09-19 2012-09-17 51.375 145,324 +22,822 0.05% 7,466,057
2012-09-18 2012-09-14 51.375 122,502 -18,714 0.04% 6,293,571
2012-09-17 2012-09-13 48.418 141,216 -13,694 0.05% 6,837,342
2012-09-14 2012-09-12 47.432 154,910 -3,651 0.05% 7,347,650
2012-09-12 2012-09-10 47.213 158,561 -1,370 0.06% 7,486,085
2012-09-11 2012-09-07 47.213 159,931 +1,826 0.06% 7,550,767
2012-09-07 2012-09-05 45.022 158,105 -1,369 0.05% 7,118,173
2012-08-22 2012-08-20 45.679 159,474 -1,370 0.06% 7,284,623
2012-08-17 2012-08-15 43.926 160,844 -913 0.06% 7,065,296
2012-08-16 2012-08-14 44.036 161,757 +913 0.06% 7,123,120
2012-08-15 2012-08-13 44.693 160,844 -1,825 0.06% 7,188,630
2012-08-14 2012-08-10 44.145 162,669 +2,282 0.06% 7,181,100
2012-08-13 2012-08-09 44.912 160,387 -457 0.06% 7,203,344
2012-08-10 2012-08-08 44.474 160,844 +9,129 0.06% 7,153,392
2012-08-09 2012-08-07 44.365 151,715 +6,847 0.05% 6,730,769
2012-08-08 2012-08-06 44.474 144,868 +2,282 0.05% 6,442,874
2012-08-07 2012-08-03 43.291 142,586 +1,370 0.05% 6,172,697
2012-08-06 2012-08-02 43.817 141,216 +7,759 0.05% 6,187,640
2012-08-03 2012-08-01 44.255 133,457 +2,739 0.05% 5,906,141
2012-08-02 2012-07-31 43.072 130,718 +5,934 0.05% 5,630,280
2012-08-01 2012-07-30 43.072 124,784 +456 0.04% 5,374,691
2012-07-27 2012-07-25 42.108 124,328 +9,129 0.04% 5,235,202
2012-07-25 2012-07-23 43.291 115,199 +3,651 0.04% 4,987,085
2012-07-23 2012-07-19 43.926 111,548 +9,129 0.04% 4,899,901
2012-07-20 2012-07-18 43.773 102,419 -912 0.04% 4,483,190
2012-07-19 2012-07-17 43.685 103,331 +4,564 0.04% 4,514,056
2012-07-18 2012-07-16 42.721 98,767 +4,564 0.03% 4,219,467
2012-07-17 2012-07-13 43.554 94,203 +457 0.03% 4,102,912
2012-07-16 2012-07-12 42.941 93,746 +5,021 0.03% 4,025,501
2012-07-13 2012-07-11 43.817 88,725 +13,693 0.03% 3,887,650
2012-07-12 2012-07-10 43.926 75,032 +4,565 0.03% 3,295,885
2012-07-11 2012-07-09 44.365 70,467 +6,846 0.02% 3,126,237
2012-07-10 2012-07-06 46.227 63,621 +3,652 0.02% 2,940,994
2012-07-09 2012-07-05 45.898 59,969 -1,370 0.02% 2,752,466
2012-07-06 2012-07-04 44.912 61,339 -456 0.02% 2,754,874
2012-07-05 2012-07-03 43.729 61,795 +12,324 0.02% 2,702,247
2012-07-04 2012-06-29 43.335 49,471 +1,826 0.02% 2,143,819
2012-07-03 2012-06-28 43.379 47,645 -1,369 0.02% 2,066,777
2012-06-29 2012-06-27 44.036 49,014 +13,236 0.02% 2,158,377
2012-06-28 2012-06-26 44.365 35,778 +12,324 0.01% 1,587,275
2012-06-27 2012-06-25 44.912 23,454 +467 0.01% 1,053,372
2012-06-22 2012-06-20 45.350 22,987 -456 0.01% 1,042,470
2012-06-20 2012-06-18 44.693 23,443 -1,370 0.01% 1,047,742
2012-06-19 2012-06-15 43.773 24,813 +1,370 0.01% 1,086,140
2012-05-25 2012-05-23 43.466 23,443 -1,370 0.01% 1,018,981
2012-05-24 2012-05-22 44.145 24,813 +457 0.01% 1,095,382
2012-05-18 2012-05-16 46.446 24,356 +1,369 0.01% 1,131,235
2012-05-15 2012-05-11 50.426 22,987 -32 0.01% 1,159,136
2012-05-11 2012-05-09 49.422 23,019 +448 0.01% 1,137,637
2012-04-16 2012-04-12 51.430 22,571 +896 0.01% 1,160,821
2012-04-12 2012-04-10 50.091 21,675 -896 0.01% 1,085,723
2012-04-10 2012-04-03 49.756 22,571 -448 0.01% 1,123,051
2012-04-05 2012-04-02 49.087 23,019 +448 0.01% 1,129,933
2012-04-03 2012-03-30 48.975 22,571 -896 0.01% 1,105,424
2012-03-29 2012-03-27 51.764 23,467 -449 0.01% 1,214,756
2012-03-23 2012-03-21 51.430 23,916 -448 0.01% 1,229,994
2012-03-22 2012-03-20 52.769 24,364 -896 0.01% 1,285,652
2012-03-21 2012-03-19 52.322 25,260 +1,793 0.01% 1,321,660
2012-03-19 2012-03-15 53.103 23,467 +448 0.01% 1,246,173
2012-03-16 2012-03-14 52.992 23,019 -448 0.01% 1,219,814
2012-03-15 2012-03-13 52.434 23,467 -4,482 0.01% 1,230,465
2012-03-14 2012-03-12 51.988 27,949 -448 0.01% 1,453,001
2012-03-13 2012-03-09 52.211 28,397 +2,241 0.01% 1,482,627
2012-03-12 2012-03-08 51.764 26,156 -7,620 0.01% 1,353,951
2012-03-09 2012-03-07 48.864 33,776 -896 0.01% 1,650,426
2012-03-08 2012-03-06 49.979 34,672 +10,756 0.01% 1,732,888
2012-02-23 2012-02-21 48.194 23,916 -896 0.01% 1,152,619
2012-02-20 2012-02-16 46.967 24,812 +896 0.01% 1,165,353
2012-02-17 2012-02-15 47.079 23,916 +897 0.01% 1,125,938
2012-02-16 2012-02-14 46.521 23,019 -10,308 0.01% 1,070,869
2012-02-15 2012-02-13 45.405 33,327 -7,620 0.01% 1,513,228
2012-02-13 2012-02-09 45.071 40,947 -4,481 0.01% 1,845,513
2012-01-27 2012-01-20 39.760 45,428 +3,585 0.02% 1,806,238
2012-01-20 2012-01-18 37.708 41,843 -448 0.01% 1,577,804
2012-01-06 2012-01-04 35.477 42,291 -2,689 0.02% 1,500,337
2011-12-12 2011-12-08 34.673 44,980 -897 0.02% 1,559,603
2011-12-05 2011-12-01 35.477 45,877 -896 0.02% 1,627,555
2011-11-16 2011-11-14 36.369 46,773 +448 0.02% 1,701,087
2011-11-15 2011-11-11 36.503 46,325 -896 0.02% 1,690,995
2011-11-03 2011-11-01 37.306 47,221 +2,241 0.02% 1,761,632
2011-11-01 2011-10-28 38.511 44,980 -448 0.02% 1,732,223
2011-10-26 2011-10-24 36.369 45,428 -897 0.02% 1,652,171
2011-10-24 2011-10-20 34.852 46,325 +1,793 0.02% 1,614,508
2011-10-20 2011-10-18 38.600 44,532 +896 0.02% 1,718,945
2011-10-19 2011-10-17 40.519 43,636 -1,344 0.02% 1,768,090
2011-10-18 2011-10-14 38.823 44,980 +2,241 0.02% 1,746,274
2011-10-17 2011-10-13 39.448 42,739 -3,586 0.02% 1,685,972
2011-10-13 2011-10-11 36.280 46,325 -896 0.02% 1,680,659
2011-10-12 2011-10-10 34.004 47,221 -1,345 0.02% 1,605,698
2011-10-11 2011-10-07 33.870 48,566 +1,345 0.02% 1,644,931
2011-10-10 2011-10-06 32.844 47,221 +2,689 0.02% 1,550,910
2011-10-06 2011-10-03 35.075 44,532 -1,345 0.02% 1,561,955
2011-10-04 2011-09-30 37.842 45,877 -896 0.02% 1,736,059
2011-10-03 2011-09-28 38.941 46,773 -1,793 0.02% 1,821,372
2011-09-30 2011-09-27 38.353 48,566 +592 0.02% 1,862,672
2011-09-27 2011-09-23 39.212 47,974 +2,214 0.02% 1,881,143
2011-09-21 2011-09-19 44.904 45,760 +5,755 0.02% 2,054,796
2011-09-19 2011-09-15 45.288 40,005 -2,656 0.01% 1,811,736
2011-09-16 2011-09-14 44.181 42,661 +2,213 0.02% 1,884,804
2011-09-15 2011-09-12 46.756 40,448 +1,328 0.01% 1,891,183
2011-09-12 2011-09-08 49.241 39,120 +886 0.01% 1,926,290
2011-09-05 2011-09-01 52.967 38,234 +443 0.01% 2,025,158
2011-09-01 2011-08-30 51.048 37,791 -3,542 0.01% 1,929,137
2011-08-31 2011-08-29 49.353 41,333 -2,214 0.01% 2,039,927
2011-08-30 2011-08-26 46.869 43,547 +1,328 0.02% 2,040,998
2011-08-24 2011-08-22 46.417 42,219 -5,755 0.02% 1,959,684
2011-08-23 2011-08-19 46.530 47,974 +1,328 0.02% 2,232,232
2011-08-17 2011-08-15 50.483 46,646 -1,328 0.02% 2,354,823
2011-08-15 2011-08-11 48.224 47,974 -886 0.02% 2,313,503
2011-08-12 2011-08-10 50.144 48,860 +1,771 0.02% 2,450,037
2011-08-11 2011-08-09 49.918 47,089 +1,329 0.02% 2,350,596
2011-08-09 2011-08-05 55.339 45,760 -886 0.02% 2,532,319
2011-08-05 2011-08-03 57.711 46,646 -885 0.02% 2,691,978
2011-08-03 2011-08-01 58.501 47,531 -886 0.02% 2,780,629
2011-08-01 2011-07-28 58.050 48,417 -1,771 0.02% 2,810,589
2011-07-29 2011-07-27 57.824 50,188 +15,938 0.02% 2,902,058
2011-07-27 2011-07-25 58.163 34,250 -442 0.01% 1,992,068
2011-07-25 2011-07-21 57.711 34,692 -886 0.01% 2,002,103
2011-07-22 2011-07-20 56.807 35,578 +8,412 0.01% 2,021,091
2011-07-20 2011-07-18 57.824 27,166 -1,328 0.01% 1,570,840
2011-07-19 2011-07-15 57.937 28,494 +1,328 0.01% 1,650,848
2011-07-18 2011-07-14 58.275 27,166 +1,328 0.01% 1,583,112
2011-07-15 2011-07-13 58.614 25,838 -885 0.01% 1,514,476
2011-07-14 2011-07-12 58.501 26,723 -1,771 0.01% 1,563,332
2011-07-11 2011-07-07 58.614 28,494 -886 0.01% 1,670,156
2011-07-08 2011-07-06 58.953 29,380 -1,771 0.01% 1,732,043
2011-07-07 2011-07-05 58.501 31,151 +886 0.01% 1,822,376
2011-07-05 2011-06-30 58.388 30,265 +3,542 0.01% 1,767,126
2011-06-30 2011-06-28 58.614 26,723 -1,771 0.01% 1,566,350
2011-06-28 2011-06-24 58.614 28,494 +1,328 0.01% 1,670,156
2011-06-27 2011-06-23 58.163 27,166 -1,328 0.01% 1,580,044
2011-06-24 2011-06-22 57.824 28,494 +1,328 0.01% 1,647,630
2011-06-23 2011-06-21 58.050 27,166 +1,328 0.01% 1,576,976
2011-06-17 2011-06-15 60.195 25,838 -1,672 0.01% 1,555,329
2011-06-14 2011-06-10 60.308 27,510 +2,214 0.01% 1,659,083
2011-06-13 2011-06-09 60.873 25,296 -2,657 0.01% 1,539,845
2011-06-07 2011-06-02 61.438 27,953 -885 0.01% 1,717,369
2011-06-03 2011-06-01 60.873 28,838 +1,328 0.01% 1,755,457
2011-05-31 2011-05-27 61.099 27,510 +1,328 0.01% 1,680,831
2011-05-25 2011-05-23 61.099 26,182 +1,771 0.01% 1,599,692
2011-05-24 2011-05-20 63.019 24,411 +885 0.01% 1,538,353
2011-05-20 2011-05-18 62.228 23,526 +1,329 0.01% 1,463,983
2011-05-13 2011-05-11 63.358 22,197 -1,329 0.01% 1,406,350
2011-05-12 2011-05-09 61.664 23,526 -3,099 0.01% 1,450,698
2011-05-11 2011-05-06 60.195 26,625 -2,213 0.01% 1,602,703
2011-05-09 2011-05-05 59.292 28,838 -1,328 0.01% 1,709,861
2011-05-06 2011-05-04 59.292 30,166 +6,198 0.01% 1,788,600
2011-05-04 2011-04-29 63.207 23,968 +328 0.01% 1,514,940
2011-05-03 2011-04-28 62.978 23,640 +4,803 0.01% 1,488,794
2011-04-29 2011-04-27 61.947 18,837 -1,746 0.01% 1,166,900
2011-04-27 2011-04-21 60.917 20,583 -1,747 0.01% 1,253,848
2011-04-26 2011-04-20 60.917 22,330 +4,803 0.01% 1,360,269
2011-04-21 2011-04-19 61.489 17,527 +874 0.01% 1,077,721
2011-04-19 2011-04-15 61.604 16,653 -14,847 0.01% 1,025,886
2011-04-18 2011-04-14 60.230 31,500 +873 0.01% 1,897,233
2011-04-15 2011-04-13 60.344 30,627 -7,860 0.01% 1,848,160
2011-04-14 2011-04-12 60.115 38,487 +874 0.01% 2,313,651
2011-04-13 2011-04-11 62.062 37,613 -5,240 0.01% 2,334,327
2011-04-12 2011-04-08 60.115 42,853 -3,057 0.02% 2,576,114
2011-04-11 2011-04-07 59.657 45,910 +1,310 0.02% 2,738,858
2011-04-08 2011-04-06 60.230 44,600 -2,620 0.02% 2,686,242
2011-04-07 2011-04-04 60.344 47,220 -10,916 0.02% 2,849,450
2011-04-01 2011-03-30 59.199 58,136 +1,310 0.02% 3,441,598
2011-03-30 2011-03-28 58.627 56,826 +1,746 0.02% 3,331,513
2011-03-29 2011-03-25 59.543 55,080 -5,676 0.02% 3,279,607
2011-03-28 2011-03-24 59.543 60,756 -3,057 0.02% 3,617,570
2011-03-24 2011-03-22 58.741 63,813 -4,803 0.02% 3,748,444
2011-03-23 2011-03-21 57.596 68,616 -1,310 0.03% 3,952,008
2011-03-22 2011-03-18 56.451 69,926 -10,043 0.03% 3,947,390
2011-03-21 2011-03-17 55.993 79,969 -22,270 0.03% 4,477,700
2011-03-18 2011-03-16 56.451 102,239 -6,550 0.04% 5,771,490
2011-03-17 2011-03-15 56.909 108,789 -14,847 0.04% 6,191,072
2011-03-16 2011-03-14 58.627 123,636 +1,310 0.05% 7,248,354
2011-03-15 2011-03-11 58.741 122,326 +2,620 0.04% 7,185,560
2011-03-14 2011-03-10 60.573 119,706 -11,353 0.04% 7,250,969
2011-03-11 2011-03-09 60.688 131,059 -8,296 0.05% 7,953,663
2011-03-10 2011-03-08 59.886 139,355 -874 0.05% 8,345,430
2011-03-07 2011-03-03 60.115 140,229 -4,366 0.05% 8,429,884
2011-03-04 2011-03-02 59.543 144,595 +1,310 0.05% 8,609,563
2011-03-03 2011-03-01 61.260 143,285 -8,734 0.05% 8,777,664
2011-03-02 2011-02-28 58.970 152,019 -2,620 0.06% 8,964,572
2011-03-01 2011-02-25 58.970 154,639 +1,310 0.06% 9,119,074
2011-02-28 2011-02-24 59.199 153,329 -2,183 0.06% 9,076,937
2011-02-25 2011-02-23 57.711 155,512 +2,620 0.06% 8,974,679
2011-02-24 2011-02-22 59.428 152,892 +2,183 0.06% 9,086,081
2011-02-23 2011-02-21 62.520 150,709 -48,469 0.06% 9,422,286
2011-02-22 2011-02-18 58.512 199,178 +9,606 0.07% 11,654,314
2011-02-18 2011-02-16 58.054 189,572 +437 0.07% 11,005,420
2011-02-15 2011-02-11 58.741 189,135 -17,466 0.07% 11,109,992
2011-02-09 2011-02-07 62.405 206,601 -1,310 0.08% 12,892,982
2011-02-08 2011-02-02 60.573 207,911 +2,183 0.08% 12,593,824
2011-02-07 2011-01-31 59.657 205,728 -2,183 0.08% 12,273,137
2011-01-25 2011-01-21 59.657 207,911 +2,183 0.08% 12,403,369
2011-01-24 2011-01-20 59.772 205,728 -2,183 0.08% 12,296,694
2011-01-20 2011-01-18 58.283 207,911 +6,549 0.08% 12,117,687
2011-01-19 2011-01-17 58.856 201,362 -1,309 0.07% 11,851,276
2011-01-17 2011-01-13 57.711 202,671 +1,309 0.07% 11,696,249
2011-01-13 2011-01-11 58.169 201,362 -2,619 0.07% 11,712,934
2011-01-12 2011-01-10 57.138 203,981 +2,619 0.08% 11,655,066
2011-01-07 2011-01-05 58.627 201,362 +8,734 0.07% 11,805,162
2010-12-23 2010-12-21 54.161 192,628 -6,550 0.07% 10,432,899
2010-12-22 2010-12-20 52.787 199,178 -1,310 0.07% 10,513,971
2010-12-21 2010-12-17 52.787 200,488 +1,310 0.07% 10,583,121
2010-12-17 2010-12-15 54.161 199,178 -1,310 0.07% 10,787,653
2010-12-16 2010-12-14 53.817 200,488 +4,366 0.07% 10,789,733
2010-12-15 2010-12-13 53.016 196,122 -2,620 0.07% 10,397,568
2010-12-14 2010-12-10 53.245 198,742 -873 0.07% 10,581,983
2010-12-10 2010-12-08 53.245 199,615 -1,747 0.07% 10,628,466
2010-12-09 2010-12-07 52.558 201,362 +6,114 0.07% 10,583,143
2010-12-08 2010-12-06 52.901 195,248 +4,803 0.07% 10,328,875
2010-12-06 2010-12-02 53.130 190,445 -5,677 0.07% 10,118,404
2010-12-03 2010-12-01 52.787 196,122 -3,056 0.07% 10,352,654
2010-12-02 2010-11-30 51.527 199,178 +7,423 0.07% 10,263,095
2010-11-30 2010-11-26 52.787 191,755 -2,620 0.07% 10,122,134
2010-11-29 2010-11-25 52.214 194,375 +1,310 0.07% 10,149,151
2010-11-25 2010-11-23 52.787 193,065 +2,620 0.07% 10,191,285
2010-11-22 2010-11-18 56.336 190,445 -1,310 0.07% 10,728,997
2010-11-19 2010-11-17 56.107 191,755 +1,310 0.07% 10,758,884
2010-11-15 2010-11-11 59.543 190,445 +873 0.07% 11,339,591
2010-11-05 2010-11-03 54.619 189,572 +8,297 0.07% 10,354,212
2010-11-04 2010-11-02 54.161 181,275 +4,367 0.07% 9,818,011
2010-11-03 2010-11-01 53.016 176,908 +8,733 0.07% 9,378,922
2010-11-02 2010-10-29 53.130 168,175 -874 0.06% 8,935,192
2010-10-29 2010-10-27 53.703 169,049 +1,310 0.06% 9,078,413
2010-10-27 2010-10-25 54.848 167,739 +8,734 0.06% 9,200,131
2010-10-25 2010-10-21 54.848 159,005 +9,170 0.06% 8,721,090
2010-10-22 2010-10-20 55.306 149,835 +3,930 0.06% 8,286,762
2010-10-20 2010-10-18 55.878 145,905 +8,733 0.05% 8,152,944
2010-10-19 2010-10-15 56.794 137,172 +7,423 0.05% 7,790,613
2010-10-15 2010-10-13 56.222 129,749 +5,677 0.05% 7,294,743
2010-10-14 2010-10-12 55.878 124,072 +8,733 0.05% 6,932,950
2010-10-13 2010-10-11 55.764 115,339 +13,536 0.04% 6,431,757
2010-10-12 2010-10-08 56.222 101,803 +10,044 0.04% 5,723,564
2010-10-11 2010-10-07 56.107 91,759 +6,986 0.03% 5,148,364
2010-10-08 2010-10-06 56.107 84,773 +10,480 0.03% 4,756,397
2010-10-07 2010-10-05 55.191 74,293 +2,620 0.03% 4,100,336
2010-10-04 2010-09-29 55.172 71,673 +21,833 0.03% 3,954,343
2010-09-30 2010-09-28 54.479 49,840 +396 0.02% 2,715,256
2010-09-06 2010-09-02 49.055 49,444 -1,732 0.02% 2,425,456
2010-09-02 2010-08-31 48.824 51,176 -8,664 0.02% 2,498,605
2010-09-01 2010-08-30 48.477 59,840 -7,364 0.02% 2,900,893
2010-08-31 2010-08-27 47.670 67,204 -7,365 0.02% 3,203,583
2010-08-23 2010-08-19 48.016 74,569 +434 0.03% 3,580,490
2010-08-10 2010-08-06 48.247 74,135 +6,931 0.03% 3,576,765
2010-08-09 2010-08-05 48.708 67,204 +5,198 0.02% 3,273,395
2010-08-06 2010-08-04 48.824 62,006 -2,599 0.02% 3,027,366
2010-08-04 2010-08-02 47.439 64,605 +6,931 0.02% 3,064,776
2010-08-03 2010-07-30 46.631 57,674 +2,166 0.02% 2,689,380
2010-08-02 2010-07-29 47.208 55,508 +5,631 0.02% 2,620,413
2010-07-30 2010-07-28 47.785 49,877 +8,664 0.02% 2,383,370
2010-07-29 2010-07-27 47.785 41,213 +7,364 0.02% 1,969,361
2010-07-27 2010-07-23 46.862 33,849 +1,300 0.01% 1,586,217
2010-07-26 2010-07-22 46.515 32,549 -2,599 0.01% 1,514,027
2010-07-23 2010-07-21 45.892 35,148 +2,599 0.01% 1,613,013
2010-07-22 2010-07-20 46.284 32,549 +12,996 0.01% 1,506,513
2010-07-16 2010-07-14 47.208 19,553 +866 0.01% 923,055
2010-07-15 2010-07-13 46.631 18,687 -1,300 0.01% 871,388
2010-07-12 2010-07-08 45.707 19,987 +1,300 0.01% 913,553
2010-07-06 2010-07-02 47.323 18,687 -1,300 0.01% 884,330
2010-07-02 2010-06-29 46.400 19,987 +1,300 0.01% 927,394
2010-06-30 2010-06-28 47.900 18,687 -1,300 0.01% 895,114
2010-06-29 2010-06-25 47.785 19,987 +1,300 0.01% 955,078
2010-06-01 2010-05-28 43.307 18,687 -866 0.01% 809,270
2010-05-31 2010-05-27 41.598 19,553 +866 0.01% 813,372
2010-05-17 2010-05-13 48.016 18,687 +866 0.01% 897,271
2010-05-12 2010-05-10 48.131 17,821 -1,299 0.01% 857,746
2010-05-11 2010-05-07 47.554 19,120 +1,299 0.01% 909,235
2010-05-05 2010-05-03 51.265 17,821 +287 0.01% 913,587
2010-04-21 2010-04-19 51.851 17,534 -852 0.01% 909,158
2010-04-19 2010-04-15 52.438 18,386 -3,836 0.01% 964,120
2010-04-15 2010-04-13 51.851 22,222 -2,131 0.01% 1,152,237
2010-04-13 2010-04-09 51.617 24,353 +1,278 0.01% 1,257,018
2010-04-12 2010-04-08 52.438 23,075 -1,278 0.01% 1,210,000
2010-04-09 2010-04-07 51.617 24,353 -3,836 0.01% 1,257,018
2010-04-08 2010-04-01 51.617 28,189 -2,558 0.01% 1,455,019
2010-04-07 2010-03-31 51.147 30,747 -3,836 0.01% 1,572,626
2010-03-31 2010-03-29 50.092 34,583 +427 0.01% 1,732,315
2010-03-30 2010-03-26 49.740 34,156 -1,279 0.01% 1,698,905
2010-03-29 2010-03-25 49.036 35,435 -3,836 0.01% 1,737,581
2010-03-25 2010-03-23 48.918 39,271 -1,279 0.01% 1,921,075
2010-03-24 2010-03-22 48.566 40,550 -1,705 0.02% 1,969,371
2010-03-23 2010-03-19 47.863 42,255 +13,639 0.02% 2,022,435
2010-03-22 2010-03-18 51.147 28,616 +8,099 0.01% 1,463,631
2010-03-18 2010-03-16 52.086 20,517 +1,278 0.01% 1,068,644
2010-03-17 2010-03-15 53.024 19,239 -1,278 0.01% 1,020,134
2010-03-16 2010-03-12 52.320 20,517 +1,278 0.01% 1,073,458
2010-03-15 2010-03-11 53.376 19,239 -1,278 0.01% 1,026,905
2010-03-01 2010-02-25 50.326 20,517 -5,115 0.01% 1,032,541
2010-02-26 2010-02-24 47.393 25,632 +2,984 0.01% 1,214,787
2010-02-25 2010-02-23 47.745 22,648 +4,688 0.01% 1,081,336
2010-02-24 2010-02-22 48.332 17,960 -1,705 0.01% 868,040
2010-02-11 2010-02-09 45.939 19,665 -8,524 0.01% 903,385
2010-02-05 2010-02-03 46.830 28,189 +8,524 0.01% 1,320,099
2010-02-04 2010-02-02 46.736 19,665 -426 0.01% 919,072
2010-01-28 2010-01-26 46.877 20,091 +426 0.01% 941,810
2010-01-15 2010-01-13 49.740 19,665 -2,131 0.01% 978,129
2009-12-29 2009-12-24 47.980 21,796 +852 0.01% 1,045,771
2009-12-22 2009-12-18 47.393 20,944 -2,557 0.01% 992,607
2009-12-21 2009-12-17 48.449 23,501 +1,705 0.01% 1,138,604
2009-12-18 2009-12-16 49.036 21,796 +2,984 0.01% 1,068,783
2009-12-17 2009-12-15 51.265 18,812 -2,132 0.01% 964,390
2009-12-15 2009-12-11 51.030 20,944 +2,132 0.01% 1,068,772
2009-12-09 2009-12-07 54.197 18,812 -853 0.01% 1,019,561
2009-12-08 2009-12-04 51.851 19,665 -852 0.01% 1,019,653
2009-12-01 2009-11-27 46.830 20,517 -2,131 0.01% 960,817
2009-11-06 2009-11-04 48.449 22,648 -8,525 0.01% 1,097,277
2009-11-03 2009-10-30 48.566 31,173 -7,672 0.01% 1,513,963
2009-10-29 2009-10-27 49.036 38,845 -1,278 0.01% 1,904,793
2009-10-28 2009-10-23 49.622 40,123 +20,458 0.02% 1,990,995
2009-10-13 2009-10-09 46.924 19,665 -2,131 0.01% 922,763
2009-10-12 2009-10-08 44.719 21,796 +1,279 0.01% 974,689
2009-10-06 2009-10-02 44.625 20,517 -2,131 0.01% 915,568
2009-10-02 2009-09-29 45.688 22,648 +201 0.01% 1,034,732
2009-09-22 2009-09-18 45.356 22,447 +845 0.01% 1,018,110
2009-09-21 2009-09-17 45.546 21,602 -845 0.01% 983,875
2009-09-11 2009-09-09 42.231 22,447 -1,268 0.01% 947,969
2009-09-10 2009-09-08 41.332 23,715 -4,224 0.01% 980,185
2009-09-03 2009-09-01 40.764 27,939 +5,492 0.01% 1,138,898
2009-08-28 2009-08-26 42.279 22,447 -5,492 0.01% 949,032
2009-08-18 2009-08-14 40.290 27,939 +845 0.01% 1,125,671
2009-08-07 2009-08-05 42.563 27,094 -3,802 0.01% 1,153,198
2009-07-29 2009-07-27 42.610 30,896 -4,224 0.01% 1,316,484
2009-07-27 2009-07-23 39.817 35,120 +9,716 0.01% 1,398,368
2009-07-24 2009-07-22 38.823 25,404 +2,112 0.01% 986,250
2009-07-02 2009-06-29 38.728 23,292 +1,690 0.01% 902,051
2009-06-30 2009-06-26 38.965 21,602 -3,380 0.01% 841,714
2009-06-29 2009-06-25 37.876 24,982 -5,069 0.01% 946,211
2009-06-25 2009-06-23 35.745 30,051 +8,449 0.01% 1,074,179
2009-06-16 2009-06-12 37.402 21,602 -8,449 0.01% 807,964
2009-06-12 2009-06-10 37.781 30,051 -25,346 0.01% 1,135,358
2009-06-09 2009-06-05 38.444 55,397 -8,449 0.02% 2,129,674
2009-06-04 2009-06-02 36.692 63,846 -845 0.02% 2,342,644
2009-06-03 2009-06-01 37.402 64,691 -12,673 0.03% 2,419,590
2009-06-01 2009-05-27 37.308 77,364 -8,448 0.03% 2,886,264
2009-05-27 2009-05-25 33.473 85,812 -22,389 0.03% 2,872,356
2009-05-21 2009-05-19 31.673 108,201 -845 0.04% 3,427,027
2009-05-20 2009-05-18 29.921 109,046 +2,931 0.04% 3,262,797
2009-05-15 2009-05-13 28.510 106,115 +2,055 0.04% 3,025,378
2009-05-11 2009-05-07 28.121 104,060 +20,554 0.04% 2,926,287
2009-05-08 2009-05-06 27.878 83,506 +22,610 0.03% 2,327,971
2009-05-07 2009-05-05 27.635 60,896 +10,277 0.02% 1,682,838
2009-05-05 2009-04-30 26.224 50,619 +30,831 0.02% 1,327,418
2009-02-20 2009-02-18 23.280 19,788 -2,056 0.01% 460,669
2009-01-23 2009-01-21 22.259 21,844 +2,056 0.01% 486,215
2009-01-19 2009-01-15 23.694 19,788 -2,056 0.01% 468,852
2009-01-06 2009-01-02 21.650 21,844 -16,443 0.01% 472,931
2009-01-05 2008-12-31 20.945 38,287 -1,644 0.02% 801,918
2009-01-02 2008-12-29 20.994 39,931 -8,222 0.02% 838,294
2008-12-30 2008-12-24 20.434 48,153 -822 0.02% 983,961
2008-12-19 2008-12-17 19.777 48,975 +7,810 0.02% 968,591
2008-12-18 2008-12-16 19.218 41,165 +412 0.02% 791,098
2008-12-17 2008-12-15 18.902 40,753 +16,443 0.02% 770,293
2008-12-16 2008-12-12 18.488 24,310 +2,055 0.01% 449,442
2008-12-15 2008-12-11 20.142 22,255 -2,466 0.01% 448,263
2008-12-12 2008-12-10 19.218 24,721 -16,444 0.01% 475,082
2008-12-08 2008-12-04 17.369 41,165 -2,055 0.02% 714,993
2008-12-03 2008-12-01 18.050 43,220 +1,644 0.02% 780,125
2008-11-28 2008-11-26 16.931 41,576 +16,443 0.02% 703,926
2008-11-21 2008-11-19 18.974 25,133 -822 0.01% 476,886
2008-11-19 2008-11-17 21.358 25,955 -1,233 0.01% 554,359
2008-11-13 2008-11-11 21.894 27,188 -1,233 0.01% 595,244
2008-11-12 2008-11-10 22.380 28,421 +2,055 0.01% 636,066
2008-11-11 2008-11-07 22.088 26,366 -2,055 0.01% 582,379
2008-11-10 2008-11-06 22.429 28,421 -822 0.01% 637,449
2008-11-06 2008-11-04 20.434 29,243 -1,234 0.01% 597,553
2008-11-05 2008-11-03 20.312 30,477 +1,234 0.01% 619,062
2008-10-30 2008-10-28 17.612 29,243 -411 0.01% 515,034
2008-10-22 2008-10-20 21.894 29,654 -1,234 0.01% 649,234
2008-10-21 2008-10-17 21.553 30,888 -1,644 0.01% 665,731
2008-10-20 2008-10-16 21.942 32,532 +2,055 0.01% 713,826
2008-10-17 2008-10-15 24.764 30,477 +412 0.01% 754,736
2008-10-16 2008-10-14 25.445 30,065 +2,055 0.01% 765,012
2008-10-15 2008-10-13 24.861 28,010 -1,233 0.01% 696,369
2008-10-14 2008-10-10 25.251 29,243 +822 0.01% 738,405
2008-10-13 2008-10-09 26.613 28,421 -822 0.01% 756,366
2008-10-10 2008-10-08 26.126 29,243 -411 0.01% 764,014
2008-10-09 2008-10-06 28.267 29,654 +822 0.01% 838,233
2008-10-08 2008-10-03 30.165 28,832 +411 0.01% 869,705
2008-10-06 2008-10-02 48.697 28,421 +1,233 0.01% 1,384,024
2008-10-03 2008-09-30 50.173 27,188 +2,746 0.01% 1,364,101
2008-09-30 2008-09-26 50.704 24,442 +1,016 0.01% 1,239,311
2008-09-25 2008-09-23 48.343 23,426 -1,694 0.01% 1,132,485
2008-09-24 2008-09-22 48.933 25,120 +1,016 0.01% 1,229,205
2008-09-19 2008-09-17 47.871 24,104 -1,694 0.01% 1,153,879
2008-09-18 2008-09-16 48.815 25,798 +1,017 0.01% 1,259,337
2008-09-16 2008-09-11 54.423 24,781 +2,372 0.01% 1,348,652
2008-09-12 2008-09-10 58.142 22,409 +677 0.01% 1,302,894
2008-09-11 2008-09-09 59.470 21,732 +678 0.01% 1,292,394
2008-09-10 2008-09-08 60.355 21,054 -1,355 0.01% 1,270,715
2008-09-09 2008-09-05 59.175 22,409 +1,694 0.01% 1,326,042
2008-09-08 2008-09-04 63.159 20,715 +2,372 0.01% 1,308,335
2008-09-03 2008-09-01 65.520 18,343 -678 0.01% 1,201,832
2008-08-28 2008-08-26 64.930 19,021 -339 0.01% 1,235,027
2008-08-26 2008-08-21 64.044 19,360 -1,355 0.01% 1,239,896
2008-08-25 2008-08-20 63.749 20,715 +677 0.01% 1,320,563
2008-08-21 2008-08-19 63.454 20,038 +678 0.01% 1,271,491
2008-08-20 2008-08-18 65.077 19,360 +678 0.01% 1,259,895
2008-08-19 2008-08-15 65.667 18,682 -1,017 0.01% 1,226,800
2008-08-18 2008-08-14 64.339 19,699 -339 0.01% 1,267,421
2008-08-15 2008-08-13 64.339 20,038 -677 0.01% 1,289,232
2008-08-13 2008-08-11 64.192 20,715 +1,016 0.01% 1,329,733
2008-08-12 2008-08-08 64.635 19,699 +678 0.01% 1,273,235
2008-08-11 2008-08-07 66.996 19,021 -16,942 0.01% 1,274,323
2008-07-28 2008-07-24 65.520 35,963 +7,455 0.02% 2,356,292
2008-07-25 2008-07-23 66.110 28,508 +10,842 0.01% 1,884,669
2008-07-18 2008-07-16 64.339 17,666 +678 0.01% 1,136,619
2008-07-17 2008-07-15 64.192 16,988 -7,793 0.01% 1,090,490
2008-07-16 2008-07-14 63.749 24,781 +677 0.01% 1,579,766
2008-07-15 2008-07-11 64.930 24,104 +339 0.01% 1,565,064
2008-07-14 2008-07-10 64.635 23,765 -339 0.01% 1,536,039
2008-07-11 2008-07-09 64.044 24,104 -677 0.01% 1,543,722
2008-07-09 2008-07-07 64.192 24,781 +6,438 0.01% 1,590,737
2008-07-08 2008-07-04 63.454 18,343 +677 0.01% 1,163,936
2008-07-07 2008-07-03 64.930 17,666 -677 0.01% 1,147,047
2008-07-04 2008-07-02 65.372 18,343 +1,355 0.01% 1,199,125
2008-07-03 2008-06-30 67.881 16,988 +677 0.01% 1,153,162
2008-07-02 2008-06-27 70.094 16,311 -677 0.01% 1,143,311
2008-06-27 2008-06-25 69.062 16,988 -3,727 0.01% 1,173,217
2008-06-26 2008-06-24 67.881 20,715 -678 0.01% 1,406,155
2008-06-25 2008-06-23 65.815 21,393 +3,388 0.01% 1,407,981
2008-06-18 2008-06-16 68.619 18,005 +339 0.01% 1,235,482
2008-06-17 2008-06-13 68.029 17,666 -677 0.01% 1,201,792
2008-06-13 2008-06-11 70.537 18,343 +677 0.01% 1,293,864
2008-06-11 2008-06-06 73.341 17,666 +678 0.01% 1,295,642
2008-06-10 2008-06-05 74.226 16,988 -678 0.01% 1,260,958
2008-06-06 2008-06-04 73.046 17,666 -677 0.01% 1,290,428
2008-06-05 2008-06-03 73.636 18,343 +677 0.01% 1,350,707
2008-06-04 2008-06-02 75.554 17,666 -677 0.01% 1,334,746
2008-06-03 2008-05-30 72.308 18,343 +4,065 0.01% 1,326,346
2008-06-02 2008-05-29 77.030 14,278 -1,016 0.01% 1,099,837
2008-05-29 2008-05-27 75.850 15,294 -2,033 0.01% 1,160,044
2008-05-27 2008-05-23 74.079 17,327 +678 0.01% 1,283,564
2008-05-21 2008-05-19 76.292 16,649 -678 0.01% 1,270,191
2008-05-19 2008-05-15 74.522 17,327 -4,066 0.01% 1,291,234
2008-05-16 2008-05-14 73.636 21,393 -678 0.01% 1,575,297
2008-05-15 2008-05-13 72.603 22,071 +678 0.01% 1,602,424
2008-05-14 2008-05-09 74.831 21,393 -6,099 0.01% 1,600,866
2008-05-13 2008-05-08 75.430 27,492 -12,644 0.01% 2,073,721
2008-05-09 2008-05-07 73.933 40,136 -2,339 0.02% 2,967,389
2008-05-07 2008-05-05 71.539 42,475 -1,002 0.02% 3,038,608
2008-05-06 2008-05-02 67.947 43,477 +668 0.02% 2,954,125
2008-05-05 2008-04-30 67.199 42,809 -2,004 0.02% 2,876,702
2008-04-30 2008-04-28 63.756 44,813 -1,003 0.02% 2,857,110
2008-04-29 2008-04-25 63.756 45,816 +1,337 0.02% 2,921,058
2008-04-28 2008-04-24 65.253 44,479 -9,689 0.02% 2,902,384
2008-04-25 2008-04-23 61.511 54,168 +2,005 0.03% 3,331,946
2008-04-24 2008-04-22 59.865 52,163 +5,011 0.03% 3,122,741
2008-04-23 2008-04-21 60.314 47,152 +668 0.02% 2,843,928
2008-04-22 2008-04-18 60.164 46,484 +2,673 0.02% 2,796,681
2008-04-21 2008-04-17 61.511 43,811 +334 0.02% 2,694,873
2008-04-17 2008-04-15 61.511 43,477 +668 0.02% 2,674,329
2008-04-15 2008-04-11 63.906 42,809 +3,007 0.02% 2,735,750
2008-04-14 2008-04-10 65.403 39,802 +668 0.02% 2,603,153
2008-04-11 2008-04-09 66.301 39,134 -668 0.02% 2,594,606
2008-04-09 2008-04-07 68.994 39,802 -334 0.02% 2,746,118
2008-04-08 2008-04-03 67.797 40,136 -1,003 0.02% 2,721,107
2008-04-03 2008-04-01 62.260 41,139 +2,673 0.02% 2,561,300
2008-04-02 2008-03-31 63.158 38,466 +1,671 0.02% 2,429,422
2008-03-31 2008-03-27 63.008 36,795 +1,002 0.02% 2,318,378
2008-03-28 2008-03-26 64.205 35,793 +1,336 0.02% 2,298,099
2008-03-27 2008-03-25 64.654 34,457 +668 0.02% 2,227,792
2008-03-25 2008-03-19 68.096 33,789 -1,336 0.02% 2,300,913
2008-03-20 2008-03-18 63.756 35,125 -2,673 0.02% 2,239,439
2008-03-19 2008-03-17 58.368 37,798 -668 0.02% 2,206,210
2008-03-18 2008-03-14 58.967 38,466 +668 0.02% 2,268,228
2008-03-17 2008-03-13 60.015 37,798 +2,005 0.02% 2,268,436
2008-03-14 2008-03-12 65.103 35,793 +668 0.02% 2,330,241
2008-03-07 2008-03-05 69.593 35,125 -668 0.02% 2,444,459
2008-03-05 2008-03-03 71.090 35,793 -334 0.02% 2,544,516
2008-03-04 2008-02-29 71.838 36,127 +2,004 0.02% 2,595,294
2008-03-03 2008-02-28 73.335 34,123 +18,375 0.02% 2,502,400
2008-02-29 2008-02-27 74.233 15,748 +1,336 0.01% 1,169,016
2008-02-25 2008-02-21 75.280 14,412 +334 0.01% 1,084,940
2008-02-20 2008-02-18 77.525 14,078 +1,337 0.01% 1,091,400
2008-02-19 2008-02-15 81.267 12,741 +1,670 0.01% 1,035,420
2008-02-11 2008-02-04 78.124 11,071 +334 0.01% 864,910
2008-02-04 2008-01-31 77.825 10,737 -4,677 0.01% 835,602
2008-02-01 2008-01-30 78.423 15,414 +5,679 0.01% 1,208,816
2008-01-31 2008-01-29 80.967 9,735 -668 0.00% 788,218
2008-01-30 2008-01-28 78.573 10,403 +668 0.01% 817,394
2008-01-29 2008-01-25 82.614 9,735 -4,343 0.00% 804,245
2008-01-28 2008-01-24 80.219 14,078 +4,343 0.01% 1,129,326
2008-01-25 2008-01-23 82.913 9,735 -334 0.00% 807,159
2008-01-14 2008-01-10 84.410 10,069 -668 0.00% 849,922
2008-01-11 2008-01-09 82.913 10,737 +668 0.01% 890,238
2008-01-10 2008-01-08 82.015 10,069 -1,670 0.00% 825,810
2008-01-09 2008-01-07 80.818 11,739 +1,002 0.01% 948,720
2008-01-08 2008-01-04 82.763 10,737 +1,002 0.01% 888,631
2008-01-07 2008-01-03 82.614 9,735 -334 0.00% 804,245
2007-12-28 2007-12-24 86.505 10,069 -1,336 0.00% 871,019
2007-12-27 2007-12-20 82.314 11,405 +1,336 0.01% 938,796
2007-12-13 2007-12-11 90.546 10,069 +334 0.00% 911,707
2007-12-11 2007-12-07 91.743 9,735 -334 0.00% 893,120
2007-12-10 2007-12-06 92.492 10,069 +334 0.00% 931,297
2007-11-23 2007-11-21 85.457 9,735 -334 0.00% 831,927
2007-11-22 2007-11-20 84.110 10,069 +334 0.00% 846,908
2007-11-21 2007-11-19 86.355 9,735 +669 0.00% 840,669
2007-11-20 2007-11-16 91.294 9,066 -334 0.00% 827,673
2007-11-16 2007-11-14 95.784 9,400 +1,336 0.00% 900,370
2007-11-15 2007-11-13 91.893 8,064 -334 0.00% 741,024
2007-11-13 2007-11-09 94.437 8,398 +334 0.00% 793,083
2007-11-12 2007-11-08 94.736 8,064 +334 0.00% 763,955
2007-11-09 2007-11-07 99.226 7,730 +334 0.00% 767,020
2007-11-08 2007-11-06 95.335 7,396 -334 0.00% 705,098
2007-11-01 2007-10-30 96.682 7,730 +46 0.00% 747,352
2007-10-29 2007-10-25 91.145 7,684 -334 0.00% 700,355
2007-10-26 2007-10-24 87.253 8,018 +334 0.00% 699,597
2007-10-08 2007-10-04 90.241 7,684 +38 0.00% 693,409
2007-09-28 2007-09-25 91.745 7,646 -665 0.00% 701,480
2007-09-21 2007-09-19 87.082 8,311 -997 0.00% 723,740
2007-09-20 2007-09-18 82.420 9,308 +664 0.00% 767,164
2007-09-10 2007-09-06 77.757 8,644 +333 0.00% 672,135
2007-08-30 2007-08-28 76.855 8,311 -333 0.00% 638,742
2007-08-20 2007-08-16 72.193 8,644 +333 0.00% 624,032
2007-08-17 2007-08-15 74.900 8,311 -665 0.00% 622,492
2007-08-14 2007-08-10 78.209 8,976 +665 0.00% 702,000
2007-08-02 2007-07-31 89.037 8,311 +332 0.00% 739,990
2007-08-01 2007-07-30 92.647 7,979 -2,327 0.00% 739,231
2007-07-30 2007-07-26 87.233 10,306 +665 0.01% 899,020
2007-07-23 2007-07-19 94.452 9,641 -997 0.00% 910,611
2007-07-20 2007-07-18 92.196 10,638 -333 0.01% 980,780
2007-07-17 2007-07-13 89.940 10,971 -332 0.01% 986,730
2007-07-16 2007-07-12 87.233 11,303 +665 0.01% 985,991
2007-07-10 2007-07-06 87.233 10,638 -1,995 0.01% 927,981
2007-07-09 2007-07-05 86.029 12,633 -665 0.01% 1,086,810
2007-07-06 2007-07-04 84.525 13,298 -665 0.01% 1,124,019
2007-07-05 2007-07-03 83.623 13,963 +665 0.01% 1,167,628
2007-06-29 2007-06-27 81.818 13,298 +333 0.01% 1,088,018
2007-06-28 2007-06-26 81.818 12,965 -665 0.01% 1,060,773
2007-06-26 2007-06-22 81.668 13,630 0.01% 1,113,132

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top