History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 36,000 | +0 | 0.00% | 525,600 |
| 2025-10-13 | 2025-10-09 | 14.860 | 36,000 | +0 | 0.00% | 534,960 |
| 2025-10-10 | 2025-10-08 | 14.640 | 36,000 | +0 | 0.00% | 527,040 |
| 2025-10-09 | 2025-10-06 | 14.980 | 36,000 | +0 | 0.00% | 539,280 |
| 2025-10-08 | 2025-10-03 | 14.500 | 36,000 | +0 | 0.00% | 522,000 |
| 2025-10-06 | 2025-10-02 | 14.400 | 36,000 | +0 | 0.00% | 518,400 |
| 2025-10-03 | 2025-09-30 | 14.260 | 36,000 | +0 | 0.00% | 513,360 |
| 2025-10-02 | 2025-09-29 | 14.270 | 36,000 | +0 | 0.00% | 513,720 |
| 2025-09-30 | 2025-09-26 | 13.600 | 36,000 | +0 | 0.00% | 489,600 |
| 2025-09-29 | 2025-09-25 | 13.670 | 36,000 | +0 | 0.00% | 492,120 |
| 2025-09-26 | 2025-09-24 | 13.920 | 36,000 | +0 | 0.00% | 501,120 |
| 2025-09-25 | 2025-09-23 | 14.902 | 36,000 | +0 | 0.00% | 536,470 |
| 2025-09-24 | 2025-09-22 | 14.892 | 36,000 | +1,019 | 0.00% | 536,100 |
| 2025-09-23 | 2025-09-19 | 15.128 | 34,981 | +0 | 0.00% | 529,205 |
| 2025-09-22 | 2025-09-18 | 15.159 | 34,981 | +0 | 0.00% | 530,285 |
| 2025-09-19 | 2025-09-17 | 15.252 | 34,981 | +0 | 0.00% | 533,525 |
| 2025-09-18 | 2025-09-16 | 15.303 | 34,981 | +0 | 0.00% | 535,325 |
| 2025-09-17 | 2025-09-15 | 15.283 | 34,981 | +0 | 0.00% | 534,605 |
| 2025-09-16 | 2025-09-12 | 15.272 | 34,981 | +0 | 0.00% | 534,245 |
| 2025-09-15 | 2025-09-11 | 15.180 | 34,981 | +0 | 0.00% | 531,005 |
| 2025-09-12 | 2025-09-10 | 15.242 | 34,981 | +0 | 0.00% | 533,165 |
| 2025-09-11 | 2025-09-09 | 15.036 | 34,981 | +0 | 0.00% | 525,965 |
| 2025-09-10 | 2025-09-08 | 14.902 | 34,981 | +0 | 0.00% | 521,285 |
| 2025-09-09 | 2025-09-05 | 14.480 | 34,981 | +0 | 0.00% | 506,525 |
| 2025-09-08 | 2025-09-04 | 14.274 | 34,981 | +0 | 0.00% | 499,325 |
| 2025-09-05 | 2025-09-03 | 14.305 | 34,981 | +0 | 0.00% | 500,405 |
| 2025-09-04 | 2025-09-02 | 14.346 | 34,981 | +0 | 0.00% | 501,845 |
| 2025-09-03 | 2025-09-01 | 14.727 | 34,981 | +0 | 0.00% | 515,165 |
| 2025-09-02 | 2025-08-29 | 14.480 | 34,981 | +0 | 0.00% | 506,525 |
| 2025-09-01 | 2025-08-28 | 14.634 | 34,981 | +0 | 0.00% | 511,925 |
| 2025-08-29 | 2025-08-27 | 14.778 | 34,981 | +9,717 | 0.00% | 516,965 |
| 2025-08-14 | 2025-08-12 | 15.005 | 25,264 | -2,915 | 0.00% | 379,083 |
| 2025-07-14 | 2025-07-10 | 14.676 | 28,179 | +2,915 | 0.00% | 413,542 |
| 2025-06-03 | 2025-05-30 | 14.807 | 25,264 | +928 | 0.00% | 374,096 |
| 2025-05-23 | 2025-05-21 | 14.316 | 24,336 | -3,744 | 0.00% | 348,395 |
| 2025-04-29 | 2025-04-25 | 13.675 | 28,080 | +4,680 | 0.00% | 383,994 |
| 2025-04-08 | 2025-04-03 | 14.124 | 23,400 | +9,360 | 0.00% | 330,495 |
| 2025-04-07 | 2025-04-02 | 14.637 | 14,040 | +9,360 | 0.00% | 205,497 |
| 2024-12-06 | 2024-12-04 | 11.859 | 4,680 | -50,545 | 0.00% | 55,499 |
| 2024-11-26 | 2024-11-22 | 11.666 | 55,225 | +41,185 | 0.01% | 644,282 |
| 2024-11-22 | 2024-11-20 | 11.837 | 14,040 | +9,360 | 0.00% | 166,198 |
| 2024-09-24 | 2024-09-20 | 12.882 | 4,680 | +147 | 0.00% | 60,290 |
| 2024-06-03 | 2024-05-30 | 14.026 | 4,533 | +184 | 0.00% | 63,580 |
| 2023-09-22 | 2023-09-20 | 16.214 | 4,349 | +118 | 0.00% | 70,515 |
| 2023-05-23 | 2023-05-19 | 19.348 | 4,231 | +132 | 0.00% | 81,863 |
| 2022-09-23 | 2022-09-21 | 21.011 | 4,099 | +82 | 0.00% | 86,122 |
| 2022-05-11 | 2022-05-06 | 24.496 | 4,017 | +220 | 0.00% | 98,400 |
| 2021-09-23 | 2021-09-20 | 27.966 | 3,797 | +60 | 0.00% | 106,189 |
| 2021-05-11 | 2021-05-07 | 38.845 | 3,737 | +133 | 0.00% | 145,162 |
| 2021-01-25 | 2021-01-21 | 33.503 | 3,604 | -2,163 | 0.00% | 120,746 |
| 2021-01-08 | 2021-01-06 | 31.076 | 5,767 | +2,163 | 0.00% | 179,213 |
| 2020-09-25 | 2020-09-23 | 34.666 | 3,604 | -665 | 0.00% | 124,937 |
| 2020-09-24 | 2020-09-22 | 34.666 | 4,269 | +339 | 0.00% | 147,990 |
| 2020-09-18 | 2020-09-16 | 34.440 | 3,930 | +613 | 0.00% | 135,350 |
| 2020-05-08 | 2020-05-06 | 35.622 | 3,317 | +145 | 0.00% | 118,159 |
| 2019-09-26 | 2019-09-24 | 43.242 | 3,172 | +38 | 0.00% | 137,163 |
| 2019-05-27 | 2019-05-23 | 56.654 | 3,134 | +45 | 0.00% | 177,555 |
| 2018-09-27 | 2018-09-24 | 63.339 | 3,089 | +26 | 0.00% | 195,653 |
| 2018-04-27 | 2018-04-25 | 66.950 | 3,063 | +76 | 0.00% | 205,069 |
| 2017-09-28 | 2017-09-26 | 73.349 | 2,987 | +56 | 0.00% | 219,093 |
| 2017-05-15 | 2017-05-11 | 67.913 | 2,931 | +74 | 0.00% | 199,054 |
| 2016-09-28 | 2016-09-26 | 62.086 | 2,857 | +22 | 0.00% | 177,379 |
| 2016-05-13 | 2016-05-11 | 61.768 | 2,835 | +220 | 0.00% | 175,113 |
| 2015-09-29 | 2015-09-24 | 45.079 | 2,615 | +31 | 0.00% | 117,881 |
| 2015-06-25 | 2015-06-23 | 59.976 | 2,584 | -517 | 0.00% | 154,978 |
| 2015-05-06 | 2015-05-04 | 56.942 | 3,101 | +51 | 0.00% | 176,578 |
| 2014-11-20 | 2014-11-18 | 49.271 | 3,050 | -417 | 0.00% | 150,277 |
| 2014-11-18 | 2014-11-14 | 50.156 | 3,467 | +417 | 0.00% | 173,892 |
| 2014-09-29 | 2014-09-25 | 55.123 | 3,050 | +29 | 0.00% | 168,125 |
| 2014-07-21 | 2014-07-17 | 57.705 | 3,021 | -503 | 0.00% | 174,328 |
| 2014-07-09 | 2014-07-07 | 57.805 | 3,524 | -503 | 0.00% | 203,704 |
| 2014-05-07 | 2014-05-02 | 56.555 | 4,027 | +130 | 0.00% | 227,748 |
| 2014-04-01 | 2014-03-28 | 57.890 | 3,897 | -974 | 0.00% | 225,596 |
| 2014-01-22 | 2014-01-20 | 53.168 | 4,871 | +974 | 0.00% | 258,982 |
| 2013-09-27 | 2013-09-25 | 61.586 | 3,897 | +1,096 | 0.00% | 240,002 |
| 2013-09-25 | 2013-09-23 | 62.336 | 2,801 | +467 | 0.00% | 174,604 |
| 2013-09-03 | 2013-08-30 | 56.874 | 2,334 | -934 | 0.00% | 132,743 |
| 2013-06-14 | 2013-06-11 | 65.014 | 3,268 | -467 | 0.00% | 212,465 |
| 2013-06-11 | 2013-06-07 | 67.477 | 3,735 | -933 | 0.00% | 252,028 |
| 2013-06-10 | 2013-06-06 | 67.370 | 4,668 | +2,334 | 0.00% | 314,484 |
| 2013-06-07 | 2013-06-05 | 67.263 | 2,334 | -467 | 0.00% | 156,992 |
| 2013-05-22 | 2013-05-20 | 76.581 | 2,801 | -467 | 0.00% | 214,505 |
| 2013-05-14 | 2013-05-10 | 73.261 | 3,268 | -933 | 0.00% | 239,417 |
| 2013-05-13 | 2013-05-09 | 72.297 | 4,201 | +1,867 | 0.00% | 303,720 |
| 2013-05-08 | 2013-05-06 | 74.090 | 2,334 | +29 | 0.00% | 172,925 |
| 2013-04-24 | 2013-04-22 | 68.340 | 2,305 | -461 | 0.00% | 157,525 |
| 2013-04-12 | 2013-04-10 | 65.303 | 2,766 | +461 | 0.00% | 180,628 |
| 2013-03-25 | 2013-03-21 | 70.401 | 2,305 | -921 | 0.00% | 162,275 |
| 2013-03-15 | 2013-03-13 | 69.317 | 3,226 | +921 | 0.00% | 223,616 |
| 2013-03-05 | 2013-03-01 | 68.557 | 2,305 | -921 | 0.00% | 158,025 |
| 2013-03-01 | 2013-02-27 | 65.195 | 3,226 | +460 | 0.00% | 210,318 |
| 2013-02-28 | 2013-02-26 | 65.845 | 2,766 | +461 | 0.00% | 182,128 |
| 2013-02-22 | 2013-02-20 | 69.859 | 2,305 | -921 | 0.00% | 161,025 |
| 2013-02-19 | 2013-02-15 | 68.449 | 3,226 | -922 | 0.00% | 220,816 |
| 2013-02-07 | 2013-02-05 | 64.978 | 4,148 | +922 | 0.00% | 269,527 |
| 2013-02-06 | 2013-02-04 | 64.327 | 3,226 | +921 | 0.00% | 207,518 |
| 2013-01-29 | 2013-01-25 | 68.774 | 2,305 | -921 | 0.00% | 158,525 |
| 2013-01-25 | 2013-01-23 | 61.723 | 3,226 | +921 | 0.00% | 199,119 |
| 2012-12-17 | 2012-12-13 | 54.455 | 2,305 | -921 | 0.00% | 125,520 |
| 2012-11-08 | 2012-11-06 | 52.177 | 3,226 | -922 | 0.00% | 168,324 |
| 2012-10-11 | 2012-10-09 | 51.852 | 4,148 | +922 | 0.00% | 215,082 |
| 2012-09-27 | 2012-09-25 | 52.909 | 3,226 | +31 | 0.00% | 170,684 |
| 2012-09-24 | 2012-09-20 | 52.252 | 3,195 | -457 | 0.00% | 166,944 |
| 2012-09-18 | 2012-09-14 | 51.375 | 3,652 | -912 | 0.00% | 187,622 |
| 2012-09-11 | 2012-09-07 | 47.213 | 4,564 | -1,826 | 0.00% | 215,479 |
| 2012-08-29 | 2012-08-27 | 47.432 | 6,390 | +456 | 0.00% | 303,089 |
| 2012-08-28 | 2012-08-24 | 48.199 | 5,934 | -456 | 0.00% | 286,010 |
| 2012-08-09 | 2012-08-07 | 44.365 | 6,390 | +913 | 0.00% | 283,490 |
| 2012-07-05 | 2012-07-03 | 43.729 | 5,477 | +913 | 0.00% | 239,505 |
| 2012-05-25 | 2012-05-23 | 43.466 | 4,564 | +912 | 0.00% | 198,380 |
| 2012-05-15 | 2012-05-11 | 50.426 | 3,652 | +67 | 0.00% | 184,155 |
| 2012-05-02 | 2012-04-27 | 50.760 | 3,585 | -897 | 0.00% | 181,976 |
| 2012-04-03 | 2012-03-30 | 48.975 | 4,482 | +897 | 0.00% | 219,508 |
| 2012-04-02 | 2012-03-29 | 50.091 | 3,585 | +448 | 0.00% | 179,576 |
| 2012-03-20 | 2012-03-16 | 53.438 | 3,137 | -897 | 0.00% | 167,635 |
| 2012-03-16 | 2012-03-14 | 52.992 | 4,034 | -896 | 0.00% | 213,768 |
| 2012-03-12 | 2012-03-08 | 51.764 | 4,930 | -448 | 0.00% | 255,199 |
| 2012-03-09 | 2012-03-07 | 48.864 | 5,378 | +448 | 0.00% | 262,790 |
| 2012-03-07 | 2012-03-05 | 52.434 | 4,930 | -1,345 | 0.00% | 258,499 |
| 2012-03-06 | 2012-03-02 | 51.988 | 6,275 | -1,344 | 0.00% | 326,222 |
| 2012-02-29 | 2012-02-27 | 49.756 | 7,619 | -448 | 0.00% | 379,094 |
| 2012-02-28 | 2012-02-24 | 49.422 | 8,067 | -448 | 0.00% | 398,685 |
| 2012-02-21 | 2012-02-17 | 47.637 | 8,515 | +896 | 0.00% | 405,626 |
| 2012-02-20 | 2012-02-16 | 46.967 | 7,619 | +448 | 0.00% | 357,844 |
| 2012-02-02 | 2012-01-31 | 42.616 | 7,171 | -448 | 0.00% | 305,602 |
| 2012-01-31 | 2012-01-27 | 41.679 | 7,619 | -448 | 0.00% | 317,555 |
| 2012-01-27 | 2012-01-20 | 39.760 | 8,067 | -1,345 | 0.00% | 320,748 |
| 2012-01-18 | 2012-01-16 | 35.387 | 9,412 | +1,345 | 0.00% | 333,065 |
| 2011-11-24 | 2011-11-22 | 34.986 | 8,067 | +448 | 0.00% | 282,229 |
| 2011-11-04 | 2011-11-02 | 37.083 | 7,619 | +896 | 0.00% | 282,535 |
| 2011-11-03 | 2011-11-01 | 37.306 | 6,723 | +1,345 | 0.00% | 250,809 |
| 2011-09-30 | 2011-09-27 | 38.353 | 5,378 | +65 | 0.00% | 206,265 |
| 2011-09-28 | 2011-09-26 | 37.269 | 5,313 | -885 | 0.00% | 198,011 |
| 2011-09-21 | 2011-09-19 | 44.904 | 6,198 | +1,328 | 0.00% | 278,313 |
| 2011-08-23 | 2011-08-19 | 46.530 | 4,870 | +885 | 0.00% | 226,601 |
| 2011-08-16 | 2011-08-12 | 48.111 | 3,985 | +886 | 0.00% | 191,723 |
| 2011-08-15 | 2011-08-11 | 48.224 | 3,099 | +885 | 0.00% | 149,446 |
| 2011-05-17 | 2011-05-13 | 64.939 | 2,214 | -885 | 0.00% | 143,774 |
| 2011-05-11 | 2011-05-06 | 60.195 | 3,099 | +885 | 0.00% | 186,546 |
| 2011-05-04 | 2011-04-29 | 63.207 | 2,214 | -843 | 0.00% | 139,940 |
| 2011-04-04 | 2011-03-31 | 59.428 | 3,057 | +874 | 0.00% | 181,672 |
| 2011-02-09 | 2011-02-07 | 62.405 | 2,183 | -874 | 0.00% | 136,231 |
| 2011-02-07 | 2011-01-31 | 59.657 | 3,057 | +874 | 0.00% | 182,372 |
| 2011-01-26 | 2011-01-24 | 59.428 | 2,183 | -874 | 0.00% | 129,732 |
| 2010-12-03 | 2010-12-01 | 52.787 | 3,057 | +874 | 0.00% | 161,369 |
| 2010-09-30 | 2010-09-28 | 54.479 | 2,183 | +17 | 0.00% | 118,929 |
| 2010-05-05 | 2010-05-03 | 51.265 | 2,166 | +35 | 0.00% | 111,039 |
| 2010-04-14 | 2010-04-12 | 51.147 | 2,131 | -853 | 0.00% | 108,995 |
| 2009-12-08 | 2009-12-04 | 51.851 | 2,984 | -436 | 0.00% | 154,724 |
| 2009-11-11 | 2009-11-09 | 46.783 | 3,420 | +344 | 0.00% | 159,999 |
| 2009-10-30 | 2009-10-28 | 47.511 | 3,076 | +945 | 0.00% | 146,143 |
| 2009-10-23 | 2009-10-21 | 50.092 | 2,131 | -426 | 0.00% | 106,745 |
| 2009-10-15 | 2009-10-13 | 50.443 | 2,557 | -1,705 | 0.00% | 128,984 |
| 2009-10-14 | 2009-10-12 | 47.511 | 4,262 | +1,705 | 0.00% | 202,491 |
| 2009-10-02 | 2009-09-29 | 45.688 | 2,557 | +22 | 0.00% | 116,823 |
| 2009-08-03 | 2009-07-30 | 41.947 | 2,535 | +423 | 0.00% | 106,337 |
| 2009-07-27 | 2009-07-23 | 39.817 | 2,112 | -845 | 0.00% | 84,093 |
| 2009-07-24 | 2009-07-22 | 38.823 | 2,957 | +845 | 0.00% | 114,798 |
| 2009-06-30 | 2009-06-26 | 38.965 | 2,112 | -423 | 0.00% | 82,293 |
| 2009-06-29 | 2009-06-25 | 37.876 | 2,535 | -844 | 0.00% | 96,015 |
| 2009-06-26 | 2009-06-24 | 36.219 | 3,379 | +1,267 | 0.00% | 122,383 |
| 2009-06-02 | 2009-05-29 | 38.112 | 2,112 | -2,112 | 0.00% | 80,493 |
| 2009-05-21 | 2009-05-19 | 31.673 | 4,224 | -845 | 0.00% | 133,786 |
| 2009-05-20 | 2009-05-18 | 29.921 | 5,069 | -275 | 0.00% | 151,671 |
| 2009-05-19 | 2009-05-15 | 28.656 | 5,344 | +822 | 0.00% | 153,139 |
| 2009-04-24 | 2009-04-22 | 26.467 | 4,522 | -411 | 0.00% | 119,684 |
| 2009-04-22 | 2009-04-20 | 27.197 | 4,933 | -822 | 0.00% | 134,162 |
| 2009-04-14 | 2009-04-08 | 25.786 | 5,755 | +822 | 0.00% | 148,397 |
| 2009-04-09 | 2009-04-07 | 26.710 | 4,933 | +411 | 0.00% | 131,762 |
| 2009-03-27 | 2009-03-25 | 24.959 | 4,522 | -1,644 | 0.00% | 112,863 |
| 2009-03-26 | 2009-03-24 | 24.375 | 6,166 | +822 | 0.00% | 150,296 |
| 2009-02-03 | 2009-01-30 | 23.378 | 5,344 | +411 | 0.00% | 124,930 |
| 2009-01-30 | 2009-01-23 | 22.940 | 4,933 | +822 | 0.00% | 113,161 |
| 2009-01-14 | 2009-01-12 | 23.913 | 4,111 | -2,055 | 0.00% | 98,305 |
| 2008-12-30 | 2008-12-24 | 20.434 | 6,166 | -8,222 | 0.00% | 125,996 |
| 2008-12-23 | 2008-12-19 | 19.972 | 14,388 | +8,222 | 0.01% | 287,355 |
| 2008-12-22 | 2008-12-18 | 20.629 | 6,166 | -9,455 | 0.00% | 127,196 |
| 2008-12-19 | 2008-12-17 | 19.777 | 15,621 | +8,222 | 0.01% | 308,940 |
| 2008-12-15 | 2008-12-11 | 20.142 | 7,399 | +2,055 | 0.00% | 149,032 |
| 2008-12-02 | 2008-11-28 | 17.223 | 5,344 | +1,233 | 0.00% | 92,040 |
| 2008-11-14 | 2008-11-12 | 22.745 | 4,111 | -2,466 | 0.00% | 93,505 |
| 2008-11-11 | 2008-11-07 | 22.088 | 6,577 | -1,233 | 0.00% | 145,274 |
| 2008-10-28 | 2008-10-24 | 18.634 | 7,810 | +1,233 | 0.00% | 145,531 |
| 2008-10-23 | 2008-10-21 | 21.042 | 6,577 | -822 | 0.00% | 138,395 |
| 2008-10-22 | 2008-10-20 | 21.894 | 7,399 | +3,288 | 0.00% | 161,991 |
| 2008-10-16 | 2008-10-14 | 25.445 | 4,111 | -2,877 | 0.00% | 104,605 |
| 2008-10-15 | 2008-10-13 | 24.861 | 6,988 | +2,877 | 0.00% | 173,732 |
| 2008-10-03 | 2008-09-30 | 50.173 | 4,111 | +723 | 0.00% | 206,261 |
| 2008-10-02 | 2008-09-29 | 49.287 | 3,388 | +3,049 | 0.00% | 166,986 |
| 2008-09-19 | 2008-09-17 | 47.871 | 339 | +339 | 0.00% | 16,228 |
| 2008-09-18 | 2008-09-16 | 48.815 | 0 | -1,016 | ||
| 2008-09-08 | 2008-09-04 | 63.159 | 1,016 | +338 | 0.00% | 64,169 |
| 2008-08-27 | 2008-08-25 | 64.930 | 678 | -338 | 0.00% | 44,022 |
| 2008-07-24 | 2008-07-22 | 66.700 | 1,016 | +1,016 | 0.00% | 67,768 |
| 2008-05-27 | 2008-05-23 | 74.079 | 0 | -1,016 | ||
| 2008-05-23 | 2008-05-21 | 73.784 | 1,016 | +1,016 | 0.00% | 74,964 |
| 2008-05-13 | 2008-05-08 | 75.430 | 0 | -334 | ||
| 2008-05-08 | 2008-05-06 | 72.886 | 334 | +334 | 0.00% | 24,344 |
| 2008-04-28 | 2008-04-24 | 65.253 | 0 | -1,336 | ||
| 2008-04-24 | 2008-04-22 | 59.865 | 1,336 | +1,002 | 0.00% | 79,980 |
| 2008-04-03 | 2008-04-01 | 62.260 | 334 | +334 | 0.00% | 20,795 |
| 2008-03-07 | 2008-03-05 | 69.593 | 0 | -1,336 | ||
| 2008-03-05 | 2008-03-03 | 71.090 | 1,336 | +334 | 0.00% | 94,976 |
| 2008-02-21 | 2008-02-19 | 77.974 | 1,002 | -1,003 | 0.00% | 78,130 |
| 2008-02-20 | 2008-02-18 | 77.525 | 2,005 | +1,337 | 0.00% | 155,438 |
| 2008-02-19 | 2008-02-15 | 81.267 | 668 | -334 | 0.00% | 54,286 |
| 2008-02-14 | 2008-02-12 | 72.886 | 1,002 | +334 | 0.00% | 73,031 |
| 2008-01-29 | 2008-01-25 | 82.614 | 668 | +334 | 0.00% | 55,186 |
| 2008-01-23 | 2008-01-21 | 85.308 | 334 | +334 | 0.00% | 28,493 |
| 2008-01-22 | 2008-01-18 | 88.301 | 0 | -334 | ||
| 2008-01-21 | 2008-01-17 | 87.553 | 334 | -3,341 | 0.00% | 29,243 |
| 2008-01-18 | 2008-01-16 | 86.804 | 3,675 | -334 | 0.00% | 319,006 |
| 2008-01-17 | 2008-01-15 | 87.702 | 4,009 | +3,341 | 0.00% | 351,599 |
| 2008-01-08 | 2008-01-04 | 82.763 | 668 | +334 | 0.00% | 55,286 |
| 2007-12-28 | 2007-12-24 | 86.505 | 334 | +334 | 0.00% | 28,893 |
| 2007-11-15 | 2007-11-13 | 91.893 | 0 | -668 | ||
| 2007-11-14 | 2007-11-12 | 88.301 | 668 | +668 | 0.00% | 58,985 |
| 2007-11-09 | 2007-11-07 | 99.226 | 0 | -668 | ||
| 2007-11-08 | 2007-11-06 | 95.335 | 668 | +668 | 0.00% | 63,684 |
| 2007-10-30 | 2007-10-26 | 97.281 | 0 | -334 | ||
| 2007-10-29 | 2007-10-25 | 91.145 | 334 | +334 | 0.00% | 30,442 |
| 2007-09-28 | 2007-09-25 | 91.745 | 0 | -332 | ||
| 2007-09-27 | 2007-09-24 | 89.940 | 332 | +332 | 0.00% | 29,860 |
| 2007-09-04 | 2007-08-31 | 74.148 | 0 | -332 | ||
| 2007-08-21 | 2007-08-17 | 71.591 | 332 | +332 | 0.00% | 23,768 |
| 2007-06-26 | 2007-06-22 | 81.668 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy