History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 +0
2024-01-24 2024-01-22 13.014 0 +0
2024-01-23 2024-01-19 13.451 0 +0
2024-01-22 2024-01-18 13.336 0 +0
2024-01-19 2024-01-17 13.221 0 +0
2024-01-18 2024-01-16 13.451 0 +0
2024-01-17 2024-01-15 13.704 0 +0
2024-01-16 2024-01-12 13.773 0 +0
2024-01-15 2024-01-11 13.681 0 +0
2024-01-12 2024-01-10 13.727 0 +0
2024-01-11 2024-01-09 13.704 0 +0
2024-01-10 2024-01-08 13.773 0 +0
2024-01-09 2024-01-05 13.865 0 +0
2024-01-08 2024-01-04 13.957 0 +0
2024-01-05 2024-01-03 13.796 0 +0
2024-01-04 2024-01-02 13.773 0 +0
2024-01-03 2023-12-29 13.934 0 +0
2024-01-02 2023-12-28 13.819 0 +0
2023-12-29 2023-12-27 13.589 0 +0
2023-12-28 2023-12-22 13.520 0 +0
2023-12-27 2023-12-21 13.451 0 +0
2023-12-22 2023-12-20 13.382 0 +0
2023-12-21 2023-12-19 13.336 0 +0
2023-12-20 2023-12-18 13.819 0 +0
2023-12-19 2023-12-15 13.681 0 +0
2023-12-18 2023-12-14 13.589 0 +0
2023-12-15 2023-12-13 13.566 0 +0
2023-12-14 2023-12-12 13.704 0 +0
2023-12-13 2023-12-11 13.934 0 +0
2023-12-12 2023-12-08 13.934 0 +0
2023-12-11 2023-12-07 13.704 0 +0
2023-12-08 2023-12-06 13.543 0 +0
2023-12-07 2023-12-05 13.336 0 +0
2023-12-06 2023-12-04 13.359 0 +0
2023-12-05 2023-12-01 13.451 0 +0
2023-12-04 2023-11-30 13.520 0 +0
2023-12-01 2023-11-29 13.658 0 +0
2023-11-30 2023-11-28 14.141 0 +0
2023-11-29 2023-11-27 14.348 0 +0
2023-11-28 2023-11-24 14.371 0 +0
2023-11-27 2023-11-23 14.486 0 +0
2023-11-24 2023-11-22 14.348 0 +0
2023-11-23 2023-11-21 14.486 0 +0
2023-11-22 2023-11-20 14.371 0 +0
2023-11-21 2023-11-17 14.555 0 +0
2023-11-20 2023-11-16 14.670 0 +0
2023-11-17 2023-11-15 14.808 0 +0
2023-11-16 2023-11-14 14.555 0 +0
2023-11-15 2023-11-13 14.555 0 +0
2023-11-14 2023-11-10 14.440 0 +0
2023-11-13 2023-11-09 14.601 0 +0
2023-11-10 2023-11-08 14.532 0 +0
2023-11-09 2023-11-07 14.670 0 +0
2023-11-08 2023-11-06 14.716 0 +0
2023-11-07 2023-11-03 14.716 0 +0
2023-11-06 2023-11-02 14.670 0 +0
2023-11-03 2023-11-01 14.693 0 +0
2023-11-02 2023-10-31 14.647 0 +0
2023-11-01 2023-10-30 14.555 0 +0
2023-10-31 2023-10-27 14.647 0 +0
2023-10-30 2023-10-26 14.578 0 +0
2023-10-27 2023-10-25 14.601 0 +0
2023-10-26 2023-10-24 14.578 0 +0
2023-10-25 2023-10-20 14.578 0 +0
2023-10-24 2023-10-19 14.670 0 +0
2023-10-20 2023-10-18 14.946 0 +0
2023-10-19 2023-10-17 14.693 0 +0
2023-10-18 2023-10-16 14.808 0 +0
2023-10-17 2023-10-13 14.739 0 +0
2023-10-16 2023-10-12 14.877 0 +0
2023-10-13 2023-10-11 14.785 0 +0
2023-10-12 2023-10-10 14.785 0 +0
2023-10-11 2023-10-09 14.739 0 +0
2023-10-10 2023-10-06 14.808 0 +0
2023-10-09 2023-10-05 14.716 0 +0
2023-10-06 2023-10-04 14.670 0 +0
2023-10-05 2023-10-03 14.831 0 +0
2023-10-04 2023-09-29 15.268 0 +0
2023-10-03 2023-09-28 15.061 0 +0
2023-09-29 2023-09-27 15.130 0 +0
2023-09-28 2023-09-26 15.245 0 +0
2023-09-27 2023-09-25 15.314 0 +0
2023-09-26 2023-09-22 15.314 0 +0
2023-09-25 2023-09-21 16.096 0 +0
2023-09-22 2023-09-20 16.214 0 +0
2023-09-21 2023-09-19 16.214 0 +0
2023-09-20 2023-09-18 16.120 0 +0
2023-09-19 2023-09-15 16.427 0 +0
2023-09-18 2023-09-14 16.356 0 +0
2023-09-15 2023-09-13 16.309 0 +0
2023-09-14 2023-09-12 16.332 0 +0
2023-09-13 2023-09-11 16.356 0 +0
2023-09-12 2023-09-07 16.521 0 +0
2023-09-11 2023-09-06 16.498 0 +0
2023-09-07 2023-09-05 16.521 0 +0
2023-09-06 2023-09-04 16.710 0 +0
2023-09-05 2023-08-31 16.687 0 +0
2023-09-04 2023-08-30 16.663 0 +0
2023-08-31 2023-08-29 16.710 0 +0
2023-08-30 2023-08-28 16.592 0 +0
2023-08-29 2023-08-25 16.640 0 +0
2023-08-28 2023-08-24 16.734 0 +0
2023-08-25 2023-08-23 16.521 0 +0
2023-08-24 2023-08-22 16.616 0 +0
2023-08-23 2023-08-21 16.309 0 +0
2023-08-22 2023-08-18 16.592 0 +0
2023-08-21 2023-08-17 16.592 0 +0
2023-08-18 2023-08-16 16.592 0 +0
2023-08-17 2023-08-15 16.474 0 +0
2023-08-16 2023-08-14 16.545 0 +0
2023-08-15 2023-08-11 16.734 0 +0
2023-08-14 2023-08-10 16.734 0 +0
2023-08-11 2023-08-09 16.569 0 +0
2023-08-10 2023-08-08 16.569 0 +0
2023-08-09 2023-08-07 16.663 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.805 0 +0
2023-08-04 2023-08-02 16.805 0 +0
2023-08-03 2023-08-01 17.136 0 +0
2023-08-02 2023-07-31 17.159 0 +0
2023-08-01 2023-07-28 17.136 0 +0
2023-07-31 2023-07-27 17.136 0 +0
2023-07-28 2023-07-26 17.065 0 +0
2023-07-27 2023-07-25 17.183 0 +0
2023-07-26 2023-07-24 16.970 0 +0
2023-07-25 2023-07-21 17.041 0 +0
2023-07-24 2023-07-20 16.994 0 +0
2023-07-21 2023-07-19 17.041 0 +0
2023-07-20 2023-07-18 17.159 0 +0
2023-07-19 2023-07-14 17.514 0 +0
2023-07-18 2023-07-13 17.585 0 +0
2023-07-14 2023-07-12 17.727 0 +0
2023-07-13 2023-07-11 17.632 0 +0
2023-07-12 2023-07-10 17.538 0 +0
2023-07-11 2023-07-07 17.750 0 +0
2023-07-10 2023-07-06 17.845 0 +0
2023-07-07 2023-07-05 17.892 0 +0
2023-07-06 2023-07-04 17.798 0 +0
2023-07-05 2023-07-03 18.081 0 +0
2023-07-04 2023-06-30 18.058 0 +0
2023-07-03 2023-06-29 17.490 0 +0
2023-06-30 2023-06-28 17.561 0 +0
2023-06-29 2023-06-27 17.609 0 +0
2023-06-28 2023-06-26 17.301 0 +0
2023-06-27 2023-06-23 17.538 0 +0
2023-06-26 2023-06-21 17.656 0 +0
2023-06-23 2023-06-20 17.585 0 +0
2023-06-21 2023-06-19 17.490 0 +0
2023-06-20 2023-06-16 17.419 0 +0
2023-06-19 2023-06-15 17.349 0 +0
2023-06-16 2023-06-14 17.443 0 +0
2023-06-15 2023-06-13 17.632 0 +0
2023-06-14 2023-06-12 17.679 0 +0
2023-06-13 2023-06-09 17.869 0 +0
2023-06-12 2023-06-08 17.821 0 +0
2023-06-09 2023-06-07 17.987 0 +0
2023-06-08 2023-06-06 17.656 0 +0
2023-06-07 2023-06-05 17.632 0 +0
2023-06-06 2023-06-02 17.561 0 +0
2023-06-05 2023-06-01 17.136 0 +0
2023-06-02 2023-05-31 17.349 0 +0
2023-06-01 2023-05-30 17.490 0 +0
2023-05-31 2023-05-29 17.372 0 +0
2023-05-30 2023-05-25 17.798 0 +0
2023-05-29 2023-05-24 17.939 0 +0
2023-05-25 2023-05-23 18.058 0 +0
2023-05-24 2023-05-22 19.495 0 +0
2023-05-23 2023-05-19 19.348 0 +0
2023-05-22 2023-05-18 19.422 0 +0
2023-05-19 2023-05-17 19.470 0 +0
2023-05-18 2023-05-16 19.568 0 +0
2023-05-17 2023-05-15 19.788 0 +0
2023-05-16 2023-05-12 19.544 0 +0
2023-05-15 2023-05-11 19.592 0 +0
2023-05-12 2023-05-10 19.592 0 +0
2023-05-11 2023-05-09 19.519 0 +0
2023-05-10 2023-05-08 19.617 0 +0
2023-05-09 2023-05-05 19.641 0 +0
2023-05-08 2023-05-04 19.519 0 +0
2023-05-05 2023-05-03 19.300 0 +0
2023-05-04 2023-05-02 19.373 0 +0
2023-05-03 2023-04-28 19.519 0 +0
2023-05-02 2023-04-27 19.129 0 +0
2023-04-28 2023-04-26 19.104 0 +0
2023-04-27 2023-04-25 18.982 0 +0
2023-04-26 2023-04-24 18.909 0 +0
2023-04-25 2023-04-21 19.007 0 +0
2023-04-24 2023-04-20 19.104 0 +0
2023-04-21 2023-04-19 19.226 0 +0
2023-04-20 2023-04-18 19.373 0 +0
2023-04-19 2023-04-17 19.446 0 +0
2023-04-18 2023-04-14 19.470 0 +0
2023-04-17 2023-04-13 19.422 0 +0
2023-04-14 2023-04-12 19.422 0 +0
2023-04-13 2023-04-11 19.617 0 +0
2023-04-12 2023-04-06 19.348 0 +0
2023-04-11 2023-04-04 19.397 0 +0
2023-04-06 2023-04-03 19.275 0 +0
2023-04-04 2023-03-31 19.275 0 +0
2023-04-03 2023-03-30 19.275 0 +0
2023-03-31 2023-03-29 19.251 0 +0
2023-03-30 2023-03-28 19.007 0 +0
2023-03-29 2023-03-27 19.104 0 +0
2023-03-28 2023-03-24 19.519 0 +0
2023-03-27 2023-03-23 19.519 0 +0
2023-03-24 2023-03-22 19.422 0 +0
2023-03-23 2023-03-21 19.519 0 +0
2023-03-22 2023-03-20 19.617 0 +0
2023-03-21 2023-03-17 20.129 0 +0
2023-03-20 2023-03-16 19.910 0 +0
2023-03-17 2023-03-15 20.178 0 +0
2023-03-16 2023-03-14 20.178 0 +0
2023-03-15 2023-03-13 20.349 0 +0
2023-03-14 2023-03-10 20.373 0 +0
2023-03-13 2023-03-09 21.130 0 +0
2023-03-10 2023-03-08 21.520 0 +0
2023-03-09 2023-03-07 22.032 0 +0
2023-03-08 2023-03-06 22.106 0 +0
2023-03-07 2023-03-03 22.447 0 +0
2023-03-06 2023-03-02 22.179 0 +0
2023-03-03 2023-03-01 22.276 0 +0
2023-03-02 2023-02-28 22.642 0 +0
2023-03-01 2023-02-27 21.984 0 +0
2023-02-28 2023-02-24 22.008 0 +0
2023-02-27 2023-02-23 22.228 0 +0
2023-02-24 2023-02-22 22.423 0 +0
2023-02-23 2023-02-21 22.276 0 +0
2023-02-22 2023-02-20 22.569 0 +0
2023-02-21 2023-02-17 22.642 0 +0
2023-02-20 2023-02-16 22.472 0 +0
2023-02-17 2023-02-15 22.569 0 +0
2023-02-16 2023-02-14 22.789 0 +0
2023-02-15 2023-02-13 22.618 0 +0
2023-02-14 2023-02-10 22.984 0 +0
2023-02-13 2023-02-09 23.887 0 +0
2023-02-10 2023-02-08 23.911 0 +0
2023-02-09 2023-02-07 24.009 0 +0
2023-02-08 2023-02-06 23.643 0 +0
2023-02-07 2023-02-03 23.594 0 +0
2023-02-06 2023-02-02 23.350 0 +0
2023-02-03 2023-02-01 23.228 0 +0
2023-02-02 2023-01-31 22.960 0 +0
2023-02-01 2023-01-30 23.155 0 +0
2023-01-31 2023-01-27 23.301 0 +0
2023-01-30 2023-01-26 23.008 0 +0
2023-01-27 2023-01-20 22.276 0 +0
2023-01-26 2023-01-19 22.008 0 +0
2023-01-20 2023-01-18 21.959 0 +0
2023-01-19 2023-01-17 21.642 0 +0
2023-01-18 2023-01-16 22.106 0 +0
2023-01-17 2023-01-13 21.593 0 +0
2023-01-16 2023-01-12 21.325 0 +0
2023-01-13 2023-01-11 21.203 0 +0
2023-01-12 2023-01-10 20.983 0 +0
2023-01-11 2023-01-09 21.471 0 +0
2023-01-10 2023-01-06 21.691 0 +0
2023-01-09 2023-01-05 21.642 0 +0
2023-01-06 2023-01-04 21.471 0 +0
2023-01-05 2023-01-03 21.203 0 +0
2023-01-04 2022-12-30 20.934 0 +0
2023-01-03 2022-12-29 20.934 0 +0
2022-12-30 2022-12-28 21.081 0 +0
2022-12-29 2022-12-23 20.934 0 +0
2022-12-28 2022-12-22 20.934 0 +0
2022-12-23 2022-12-21 20.861 0 +0
2022-12-22 2022-12-20 20.861 0 +0
2022-12-21 2022-12-19 20.910 0 +0
2022-12-20 2022-12-16 21.056 0 +0
2022-12-19 2022-12-15 20.983 0 +0
2022-12-16 2022-12-14 20.886 0 +0
2022-12-15 2022-12-13 20.690 0 +0
2022-12-14 2022-12-12 19.470 0 +0
2022-12-13 2022-12-09 19.666 0 +0
2022-12-12 2022-12-08 19.519 0 +0
2022-12-09 2022-12-07 19.056 0 +0
2022-12-08 2022-12-06 19.031 0 +0
2022-12-07 2022-12-05 19.031 0 +0
2022-12-06 2022-12-02 18.665 0 +0
2022-12-05 2022-12-01 18.812 0 +0
2022-12-02 2022-11-30 18.543 0 +0
2022-12-01 2022-11-29 18.543 0 +0
2022-11-30 2022-11-28 18.421 0 +0
2022-11-29 2022-11-25 18.470 0 +0
2022-11-28 2022-11-24 18.641 0 +0
2022-11-25 2022-11-23 18.714 0 +0
2022-11-24 2022-11-22 19.178 0 +0
2022-11-23 2022-11-21 18.982 0 +0
2022-11-22 2022-11-18 18.885 0 +0
2022-11-21 2022-11-17 18.934 0 +0
2022-11-18 2022-11-16 18.982 0 +0
2022-11-17 2022-11-15 19.007 0 +0
2022-11-16 2022-11-14 18.641 0 +0
2022-11-15 2022-11-11 18.324 0 +0
2022-11-14 2022-11-10 17.738 0 +0
2022-11-11 2022-11-09 17.860 0 +0
2022-11-10 2022-11-08 17.836 0 +0
2022-11-09 2022-11-07 18.226 0 +0
2022-11-08 2022-11-04 17.738 0 +0
2022-11-07 2022-11-03 17.421 0 +0
2022-11-04 2022-11-02 17.909 0 +0
2022-11-03 2022-11-01 17.763 0 +0
2022-11-02 2022-10-31 17.567 0 +0
2022-11-01 2022-10-28 17.811 0 +0
2022-10-31 2022-10-27 18.421 0 +0
2022-10-28 2022-10-26 18.470 0 +0
2022-10-27 2022-10-25 18.421 0 +0
2022-10-26 2022-10-24 18.348 0 +0
2022-10-25 2022-10-21 18.763 0 +0
2022-10-24 2022-10-20 18.763 0 +0
2022-10-21 2022-10-19 18.739 0 +0
2022-10-20 2022-10-18 18.714 0 +0
2022-10-19 2022-10-17 18.324 0 +0
2022-10-18 2022-10-14 18.543 0 +0
2022-10-17 2022-10-13 18.641 0 +0
2022-10-14 2022-10-12 18.690 0 +0
2022-10-13 2022-10-11 19.080 0 +0
2022-10-12 2022-10-10 19.153 0 +0
2022-10-11 2022-10-07 19.275 0 +0
2022-10-10 2022-10-06 19.129 0 +0
2022-10-07 2022-10-05 18.787 0 +0
2022-10-06 2022-10-03 18.080 0 +0
2022-10-05 2022-09-30 17.909 0 +0
2022-10-03 2022-09-29 17.811 0 +0
2022-09-30 2022-09-28 17.933 0 +0
2022-09-29 2022-09-27 18.909 0 +0
2022-09-28 2022-09-26 19.373 0 +0
2022-09-27 2022-09-23 19.788 0 +0
2022-09-26 2022-09-22 20.662 0 +0
2022-09-23 2022-09-21 21.011 0 +0
2022-09-22 2022-09-20 20.911 0 +0
2022-09-21 2022-09-19 20.836 0 +0
2022-09-20 2022-09-16 20.662 0 +0
2022-09-19 2022-09-15 20.861 0 +0
2022-09-16 2022-09-14 20.737 0 +0
2022-09-15 2022-09-13 20.836 0 +0
2022-09-14 2022-09-09 20.762 0 +0
2022-09-13 2022-09-08 20.786 0 +0
2022-09-09 2022-09-07 20.911 0 +0
2022-09-08 2022-09-06 21.035 0 +0
2022-09-07 2022-09-05 20.936 0 +0
2022-09-06 2022-09-02 21.060 0 +0
2022-09-05 2022-09-01 21.160 0 +0
2022-09-02 2022-08-31 21.409 0 +0
2022-09-01 2022-08-30 21.409 0 +0
2022-08-31 2022-08-29 21.160 0 +0
2022-08-30 2022-08-26 21.284 0 +0
2022-08-29 2022-08-25 21.284 0 +0
2022-08-26 2022-08-24 21.334 0 +0
2022-08-25 2022-08-23 21.708 0 +0
2022-08-24 2022-08-22 21.832 0 +0
2022-08-23 2022-08-19 21.807 0 +0
2022-08-22 2022-08-18 21.708 0 +0
2022-08-19 2022-08-17 21.782 0 +0
2022-08-18 2022-08-16 21.782 0 +0
2022-08-17 2022-08-15 21.483 0 +0
2022-08-16 2022-08-12 21.782 0 +0
2022-08-15 2022-08-11 21.135 0 +0
2022-08-12 2022-08-10 21.110 0 +0
2022-08-11 2022-08-09 21.309 0 +0
2022-08-10 2022-08-08 21.235 0 +0
2022-08-09 2022-08-05 21.160 0 +0
2022-08-08 2022-08-04 21.035 0 +0
2022-08-05 2022-08-03 20.911 0 +0
2022-08-04 2022-08-02 20.712 0 +0
2022-08-03 2022-08-01 21.160 0 +0
2022-08-02 2022-07-29 21.235 0 +0
2022-08-01 2022-07-28 21.434 0 +0
2022-07-29 2022-07-27 21.508 0 +0
2022-07-28 2022-07-26 21.857 0 +0
2022-07-27 2022-07-25 21.334 0 +0
2022-07-26 2022-07-22 21.110 0 +0
2022-07-25 2022-07-21 21.334 0 +0
2022-07-22 2022-07-20 21.658 0 +0
2022-07-21 2022-07-19 21.658 0 +0
2022-07-20 2022-07-18 21.533 0 +0
2022-07-19 2022-07-15 21.160 0 +0
2022-07-18 2022-07-14 21.160 0 +0
2022-07-15 2022-07-13 21.583 0 +0
2022-07-14 2022-07-12 21.633 0 +0
2022-07-13 2022-07-11 21.284 0 +0
2022-07-12 2022-07-08 21.533 0 +0
2022-07-11 2022-07-07 21.683 0 +0
2022-07-08 2022-07-06 21.683 0 +0
2022-07-07 2022-07-05 21.782 0 +0
2022-07-06 2022-07-04 21.533 0 +0
2022-07-05 2022-06-30 21.907 0 +0
2022-07-04 2022-06-29 21.956 0 +0
2022-06-30 2022-06-28 21.683 0 +0
2022-06-29 2022-06-27 21.608 0 +0
2022-06-28 2022-06-24 21.210 0 +0
2022-06-27 2022-06-23 21.035 0 +0
2022-06-24 2022-06-22 21.259 0 +0
2022-06-23 2022-06-21 21.309 0 +0
2022-06-22 2022-06-20 21.259 0 +0
2022-06-21 2022-06-17 21.210 0 +0
2022-06-20 2022-06-16 21.359 0 +0
2022-06-17 2022-06-15 21.309 0 +0
2022-06-16 2022-06-14 21.235 0 +0
2022-06-15 2022-06-13 21.309 0 -315
2022-05-11 2022-05-06 24.496 315 +17 0.00% 7,716
2022-04-19 2022-04-13 24.970 298 -7,593 0.00% 7,441
2022-04-11 2022-04-07 24.970 7,891 -1 0.00% 197,038
2022-04-01 2022-03-30 25.154 7,892 -759 0.00% 198,518
2022-03-31 2022-03-29 24.891 8,651 -1 0.00% 215,331
2022-03-25 2022-03-23 25.260 8,652 -22 0.00% 218,547
2022-03-24 2022-03-22 25.023 8,674 -760 0.00% 217,046
2022-03-21 2022-03-17 24.470 9,434 -759 0.00% 230,845
2022-03-18 2022-03-16 22.626 10,193 -759 0.00% 230,624
2022-03-16 2022-03-14 24.417 10,952 -61 0.00% 267,413
2022-03-15 2022-03-11 24.812 11,013 -8,353 0.00% 273,254
2022-03-14 2022-03-10 24.970 19,366 -2,277 0.00% 483,568
2022-03-09 2022-03-07 25.128 21,643 -3,038 0.00% 543,845
2022-03-07 2022-03-03 25.918 24,681 -1,518 0.00% 639,687
2022-03-04 2022-03-02 25.786 26,199 -760 0.00% 675,580
2022-03-03 2022-03-01 26.050 26,959 -4,556 0.00% 702,279
2022-03-02 2022-02-28 25.997 31,515 -759 0.01% 819,302
2022-03-01 2022-02-25 26.801 32,274 +759 0.01% 864,961
2022-02-28 2022-02-24 26.603 31,515 +760 0.01% 838,394
2022-02-22 2022-02-18 27.986 30,755 +759 0.01% 860,705
2022-02-16 2022-02-14 28.249 29,996 -759 0.01% 847,364
2022-02-15 2022-02-11 28.842 30,755 +759 0.01% 887,032
2022-02-14 2022-02-10 28.842 29,996 -759 0.01% 865,141
2022-02-09 2022-02-07 28.710 30,755 +759 0.01% 882,982
2022-02-08 2022-02-04 29.303 29,996 +759 0.01% 878,967
2022-02-07 2022-01-31 28.710 29,237 -1,518 0.01% 839,400
2022-01-28 2022-01-26 28.710 30,755 +2,278 0.01% 882,982
2022-01-27 2022-01-25 28.118 28,477 -760 0.01% 800,703
2022-01-26 2022-01-24 28.381 29,237 +760 0.01% 829,773
2022-01-24 2022-01-20 27.854 28,477 -3,038 0.01% 793,202
2022-01-17 2022-01-13 28.183 31,515 +760 0.01% 888,199
2022-01-12 2022-01-10 28.052 30,755 -760 0.01% 862,730
2022-01-10 2022-01-06 26.801 31,515 +760 0.01% 844,620
2022-01-05 2022-01-03 28.908 30,755 +759 0.01% 889,057
2022-01-04 2021-12-31 28.710 29,996 -2,278 0.01% 861,191
2021-12-13 2021-12-09 26.155 32,274 +1,519 0.01% 844,134
2021-11-26 2021-11-24 26.603 30,755 +744 0.01% 818,176
2021-11-25 2021-11-23 26.866 30,011 -2,278 0.01% 806,288
2021-11-05 2021-11-03 28.183 32,289 +3,797 0.01% 910,013
2021-11-04 2021-11-02 28.447 28,492 +1,518 0.01% 810,506
2021-11-02 2021-10-29 28.249 26,974 +759 0.00% 761,995
2021-10-25 2021-10-21 28.842 26,215 -1,518 0.00% 756,090
2021-10-12 2021-10-08 28.249 27,733 -4,556 0.00% 783,436
2021-10-11 2021-10-07 27.591 32,289 +4,556 0.01% 890,878
2021-09-29 2021-09-27 25.391 27,733 +2,278 0.00% 704,179
2021-09-27 2021-09-23 26.998 25,455 +1,518 0.00% 687,237
2021-09-23 2021-09-20 27.966 23,937 -1,116 0.00% 669,433
2021-09-21 2021-09-17 29.505 25,053 +747 0.00% 739,196
2021-09-20 2021-09-16 30.777 24,306 +747 0.00% 748,054
2021-09-15 2021-09-13 32.382 23,559 +748 0.00% 762,893
2021-09-14 2021-09-10 32.784 22,811 +1,494 0.00% 747,828
2021-09-09 2021-09-07 32.382 21,317 +251 0.00% 690,292
2021-08-10 2021-08-06 33.453 21,066 -2,242 0.00% 704,715
2021-06-25 2021-06-23 35.460 23,308 -747 0.00% 826,499
2021-06-21 2021-06-17 34.925 24,055 +44 0.00% 840,112
2021-06-17 2021-06-15 35.393 24,011 -1,494 0.00% 849,821
2021-06-09 2021-06-07 35.326 25,505 -2,990 0.00% 900,991
2021-05-24 2021-05-20 35.928 28,495 -747 0.01% 1,023,775
2021-05-17 2021-05-13 35.527 29,242 +747 0.01% 1,038,874
2021-05-14 2021-05-12 36.664 28,495 -747 0.01% 1,044,746
2021-05-13 2021-05-11 35.861 29,242 -747 0.01% 1,048,657
2021-05-11 2021-05-07 38.845 29,989 +1,784 0.01% 1,164,908
2021-05-07 2021-05-05 38.706 28,205 +721 0.01% 1,091,697
2021-05-06 2021-05-04 38.567 27,484 -721 0.01% 1,059,977
2021-04-28 2021-04-26 37.457 28,205 +721 0.01% 1,056,481
2021-04-26 2021-04-22 37.457 27,484 +1,441 0.01% 1,029,474
2021-04-20 2021-04-16 37.873 26,043 +1,442 0.01% 986,337
2021-04-19 2021-04-15 38.359 24,601 -1,442 0.00% 943,669
2021-04-14 2021-04-12 37.735 26,043 +721 0.01% 982,724
2021-03-24 2021-03-22 39.191 25,322 +721 0.00% 992,403
2021-03-23 2021-03-19 39.122 24,601 -721 0.00% 962,440
2021-03-22 2021-03-18 39.469 25,322 -1,441 0.00% 999,429
2021-03-19 2021-03-17 39.954 26,763 +2,162 0.01% 1,069,298
2021-03-18 2021-03-16 38.567 24,601 +721 0.00% 948,788
2021-03-03 2021-03-01 38.081 23,880 -1,442 0.00% 909,386
2021-03-02 2021-02-26 40.579 25,322 -1,441 0.00% 1,027,532
2021-03-01 2021-02-25 42.868 26,763 -1,442 0.01% 1,147,268
2021-02-25 2021-02-23 40.024 28,205 -721 0.01% 1,128,869
2021-02-24 2021-02-22 39.191 28,926 -4,325 0.01% 1,133,649
2021-02-22 2021-02-18 34.266 33,251 +721 0.01% 1,139,392
2021-02-19 2021-02-17 34.475 32,530 -721 0.01% 1,121,456
2021-02-18 2021-02-16 35.168 33,251 -721 0.01% 1,169,376
2021-02-17 2021-02-11 33.781 33,972 +2,163 0.01% 1,147,603
2021-02-10 2021-02-08 33.226 31,809 -721 0.01% 1,056,884
2021-02-09 2021-02-05 32.948 32,530 +721 0.01% 1,071,814
2021-02-04 2021-02-02 33.226 31,809 -2,883 0.01% 1,056,884
2021-02-03 2021-02-01 32.948 34,692 -2,884 0.01% 1,143,048
2021-02-02 2021-01-29 32.185 37,576 +721 0.01% 1,209,401
2021-01-29 2021-01-27 33.503 36,855 +721 0.01% 1,234,767
2021-01-28 2021-01-26 33.365 36,134 +721 0.01% 1,205,599
2021-01-27 2021-01-25 33.157 35,413 -2,884 0.01% 1,174,173
2021-01-26 2021-01-22 32.255 38,297 -720 0.01% 1,235,263
2021-01-21 2021-01-19 33.573 39,017 -7,209 0.01% 1,309,908
2021-01-18 2021-01-14 31.908 46,226 -2,162 0.01% 1,474,979
2021-01-14 2021-01-12 31.422 48,388 -2,163 0.01% 1,520,469
2021-01-12 2021-01-08 30.798 50,551 +1,442 0.01% 1,556,877
2021-01-11 2021-01-07 31.076 49,109 -721 0.01% 1,526,092
2021-01-08 2021-01-06 31.076 49,830 -721 0.01% 1,548,498
2021-01-07 2021-01-05 30.798 50,551 -1,441 0.01% 1,556,877
2021-01-06 2021-01-04 30.382 51,992 +2,883 0.01% 1,579,619
2020-12-23 2020-12-21 27.954 49,109 -2,883 0.01% 1,372,802
2020-12-22 2020-12-18 28.301 51,992 -721 0.01% 1,471,426
2020-12-17 2020-12-15 28.162 52,713 -721 0.01% 1,484,518
2020-12-16 2020-12-14 28.301 53,434 -2,883 0.01% 1,512,236
2020-12-11 2020-12-09 28.024 56,317 +2,883 0.01% 1,578,202
2020-12-10 2020-12-08 28.301 53,434 +721 0.01% 1,512,236
2020-12-09 2020-12-07 28.578 52,713 +5,046 0.01% 1,506,456
2020-12-02 2020-11-30 28.648 47,667 -721 0.01% 1,365,556
2020-12-01 2020-11-27 29.133 48,388 -721 0.01% 1,409,706
2020-11-27 2020-11-25 29.341 49,109 +721 0.01% 1,440,931
2020-11-26 2020-11-24 29.064 48,388 -721 0.01% 1,406,350
2020-11-25 2020-11-23 28.648 49,109 +1,442 0.01% 1,406,866
2020-11-24 2020-11-20 29.064 47,667 -2,163 0.01% 1,385,395
2020-11-23 2020-11-19 28.856 49,830 +721 0.01% 1,437,891
2020-11-20 2020-11-18 28.787 49,109 +1,442 0.01% 1,413,679
2020-11-19 2020-11-17 29.133 47,667 -721 0.01% 1,388,701
2020-11-18 2020-11-16 28.301 48,388 +721 0.01% 1,369,429
2020-11-11 2020-11-09 26.636 47,667 -721 0.01% 1,269,669
2020-11-06 2020-11-04 26.442 48,388 -2,163 0.01% 1,279,476
2020-11-05 2020-11-03 25.998 50,551 -1,441 0.01% 1,314,229
2020-10-30 2020-10-28 26.664 51,992 +1,441 0.01% 1,386,314
2020-10-29 2020-10-27 26.581 50,551 +1,442 0.01% 1,343,683
2020-10-28 2020-10-23 27.163 49,109 -2,162 0.01% 1,333,968
2020-10-27 2020-10-22 26.192 51,271 -1,442 0.01% 1,342,905
2020-10-21 2020-10-19 24.971 52,713 +1,442 0.01% 1,316,321
2020-10-15 2020-10-12 24.694 51,271 -721 0.01% 1,266,087
2020-10-07 2020-10-05 24.833 51,992 +721 0.01% 1,291,104
2020-10-06 2020-09-30 24.444 51,271 +1,441 0.01% 1,253,283
2020-10-05 2020-09-29 24.528 49,830 -10 0.01% 1,222,207
2020-09-25 2020-09-23 34.666 49,840 +2,883 0.01% 1,727,764
2020-09-24 2020-09-22 34.666 46,957 +3,073 0.01% 1,627,822
2020-09-23 2020-09-21 34.365 43,884 -1,990 0.01% 1,508,064
2020-09-22 2020-09-18 34.817 45,874 +663 0.01% 1,597,192
2020-09-21 2020-09-17 34.214 45,211 -2,654 0.01% 1,546,851
2020-09-18 2020-09-16 34.440 47,865 +1,991 0.01% 1,648,477
2020-09-17 2020-09-15 33.837 45,874 +3,981 0.01% 1,552,250
2020-09-16 2020-09-14 32.858 41,893 -2,014 0.01% 1,376,501
2020-09-14 2020-09-10 32.405 43,907 -664 0.01% 1,422,823
2020-09-11 2020-09-09 31.652 44,571 +664 0.01% 1,410,751
2020-09-10 2020-09-08 31.350 43,907 +663 0.01% 1,376,498
2020-09-09 2020-09-07 31.426 43,244 +664 0.01% 1,358,972
2020-09-08 2020-09-04 30.371 42,580 -5,971 0.01% 1,293,181
2020-09-07 2020-09-03 30.597 48,551 -664 0.01% 1,485,501
2020-09-03 2020-09-01 30.446 49,215 +664 0.01% 1,498,399
2020-09-02 2020-08-31 30.024 48,551 -4,645 0.01% 1,457,693
2020-09-01 2020-08-28 29.089 53,196 -663 0.01% 1,547,444
2020-08-31 2020-08-27 27.070 53,859 +1,327 0.01% 1,457,952
2020-08-27 2020-08-25 27.884 52,532 -1,327 0.01% 1,464,786
2020-08-26 2020-08-24 28.185 53,859 +663 0.01% 1,518,024
2020-08-25 2020-08-21 28.095 53,196 -663 0.01% 1,494,526
2020-08-24 2020-08-20 27.522 53,859 -664 0.01% 1,482,305
2020-08-19 2020-08-17 27.341 54,523 -663 0.01% 1,490,718
2020-08-18 2020-08-14 27.341 55,186 -1,360 0.01% 1,508,846
2020-08-14 2020-08-12 27.462 56,546 +664 0.01% 1,552,848
2020-08-11 2020-08-07 26.678 55,882 -3,317 0.01% 1,490,815
2020-08-10 2020-08-06 26.407 59,199 +663 0.01% 1,563,245
2020-08-06 2020-08-04 26.798 58,536 +1,327 0.01% 1,568,677
2020-08-03 2020-07-30 26.648 57,209 +663 0.01% 1,524,492
2020-07-31 2020-07-29 26.497 56,546 -663 0.01% 1,498,302
2020-07-28 2020-07-24 27.100 57,209 +663 0.01% 1,550,360
2020-07-23 2020-07-21 27.281 56,546 +664 0.01% 1,542,620
2020-07-21 2020-07-17 27.733 55,882 +1,327 0.01% 1,549,774
2020-07-17 2020-07-15 28.456 54,555 -664 0.01% 1,552,441
2020-07-16 2020-07-14 28.547 55,219 +1,327 0.01% 1,576,330
2020-07-10 2020-07-08 29.662 53,892 +1,327 0.01% 1,598,557
2020-07-08 2020-07-06 30.747 52,565 +1,327 0.01% 1,616,238
2020-07-06 2020-07-02 30.220 51,238 -663 0.01% 1,548,407
2020-06-29 2020-06-24 29.451 51,901 -3,981 0.01% 1,528,547
2020-06-26 2020-06-23 28.788 55,882 +663 0.01% 1,608,733
2020-06-22 2020-06-18 28.788 55,219 +664 0.01% 1,589,646
2020-06-17 2020-06-15 28.667 54,555 +65 0.01% 1,563,953
2020-06-16 2020-06-12 28.939 54,490 -664 0.01% 1,576,873
2020-06-15 2020-06-11 29.150 55,154 +1,991 0.01% 1,607,726
2020-06-10 2020-06-08 29.240 53,163 -664 0.01% 1,554,497
2020-06-09 2020-06-05 28.698 53,827 +2,654 0.01% 1,544,706
2020-06-05 2020-06-03 28.125 51,173 +1,327 0.01% 1,439,233
2020-06-04 2020-06-02 28.185 49,846 +664 0.01% 1,404,917
2020-06-03 2020-06-01 28.065 49,182 +1,327 0.01% 1,380,271
2020-06-01 2020-05-28 27.763 47,855 -664 0.01% 1,328,604
2020-05-29 2020-05-27 27.733 48,519 +664 0.01% 1,345,576
2020-05-28 2020-05-26 27.793 47,855 +663 0.01% 1,330,047
2020-05-27 2020-05-25 28.034 47,192 +664 0.01% 1,323,000
2020-05-26 2020-05-22 27.944 46,528 +663 0.01% 1,300,178
2020-05-25 2020-05-21 30.220 45,865 +663 0.01% 1,386,036
2020-05-19 2020-05-15 30.220 45,202 -2,653 0.01% 1,366,000
2020-05-18 2020-05-14 30.898 47,855 +663 0.01% 1,478,631
2020-05-15 2020-05-13 31.652 47,192 +1,327 0.01% 1,493,710
2020-05-11 2020-05-07 36.016 45,865 +1,990 0.01% 1,651,889
2020-05-08 2020-05-06 35.622 43,875 +4,458 0.01% 1,562,928
2020-05-05 2020-04-29 36.410 39,417 +1,269 0.01% 1,435,188
2020-04-29 2020-04-27 35.780 38,148 -634 0.01% 1,364,932
2020-04-24 2020-04-22 35.386 38,782 -635 0.01% 1,372,334
2020-04-23 2020-04-21 34.913 39,417 -634 0.01% 1,376,165
2020-04-21 2020-04-17 35.859 40,051 -635 0.01% 1,436,178
2020-04-17 2020-04-15 35.307 40,686 -1,269 0.01% 1,436,502
2020-04-16 2020-04-14 36.174 41,955 -2,537 0.01% 1,517,678
2020-04-15 2020-04-09 33.810 44,492 +1,269 0.01% 1,504,259
2020-04-14 2020-04-08 31.761 43,223 -635 0.01% 1,372,788
2020-04-09 2020-04-07 31.367 43,858 +635 0.01% 1,375,673
2020-04-08 2020-04-06 31.146 43,223 +3,806 0.01% 1,346,217
2020-04-07 2020-04-03 30.578 39,417 -2,538 0.01% 1,205,310
2020-04-03 2020-04-01 31.083 41,955 +1,269 0.01% 1,304,079
2020-04-02 2020-03-31 32.155 40,686 +635 0.01% 1,308,243
2020-04-01 2020-03-30 31.918 40,051 -635 0.01% 1,278,356
2020-03-30 2020-03-26 31.603 40,686 +2,538 0.01% 1,285,798
2020-03-25 2020-03-23 30.452 38,148 -1,903 0.01% 1,161,695
2020-03-23 2020-03-19 31.839 40,051 -1,269 0.01% 1,275,199
2020-03-20 2020-03-18 32.785 41,320 +634 0.01% 1,354,681
2020-03-16 2020-03-12 34.677 40,686 -634 0.01% 1,410,851
2020-03-12 2020-03-10 35.071 41,320 -1,269 0.01% 1,449,118
2020-03-11 2020-03-09 34.677 42,589 +2,538 0.01% 1,476,840
2020-03-10 2020-03-06 36.332 40,051 -635 0.01% 1,455,116
2020-03-09 2020-03-05 36.726 40,686 +3,173 0.01% 1,494,219
2020-03-05 2020-03-03 36.174 37,513 +634 0.01% 1,356,994
2020-03-03 2020-02-28 36.410 36,879 -10,785 0.01% 1,342,779
2020-03-02 2020-02-27 36.726 47,664 +634 0.01% 1,750,491
2020-02-28 2020-02-26 36.962 47,030 +5,075 0.01% 1,738,326
2020-02-20 2020-02-18 37.908 41,955 +1,269 0.01% 1,590,421
2020-02-13 2020-02-11 38.065 40,686 -634 0.01% 1,548,729
2020-02-12 2020-02-10 37.593 41,320 +634 0.01% 1,553,324
2020-02-06 2020-02-04 37.435 40,686 -1,903 0.01% 1,523,077
2020-02-05 2020-02-03 36.726 42,589 +1,903 0.01% 1,564,108
2020-02-04 2020-01-31 37.514 40,686 -2,537 0.01% 1,526,284
2020-02-03 2020-01-30 37.514 43,223 -5,710 0.01% 1,621,456
2020-01-31 2020-01-29 37.829 48,933 +6,344 0.01% 1,851,085
2020-01-30 2020-01-24 39.326 42,589 +1,903 0.01% 1,674,871
2020-01-29 2020-01-22 40.587 40,686 +5,076 0.01% 1,651,337
2020-01-23 2020-01-21 41.139 35,610 +634 0.01% 1,464,960
2020-01-20 2020-01-16 41.691 34,976 +1,904 0.01% 1,458,173
2020-01-17 2020-01-15 41.612 33,072 +1,268 0.01% 1,376,188
2020-01-16 2020-01-14 41.848 31,804 +1,269 0.01% 1,330,944
2020-01-10 2020-01-08 40.981 30,535 +635 0.01% 1,251,367
2020-01-09 2020-01-07 41.375 29,900 +634 0.01% 1,237,126
2020-01-07 2020-01-03 42.085 29,266 -1,269 0.01% 1,231,652
2020-01-03 2019-12-31 41.375 30,535 +635 0.01% 1,263,399
2019-12-27 2019-12-20 42.164 29,900 +2,537 0.01% 1,260,690
2019-12-19 2019-12-17 42.715 27,363 -634 0.01% 1,168,817
2019-12-11 2019-12-09 41.612 27,997 -1,269 0.01% 1,165,008
2019-12-09 2019-12-05 41.454 29,266 -1,269 0.01% 1,213,200
2019-11-28 2019-11-26 41.454 30,535 +1,269 0.01% 1,265,806
2019-11-26 2019-11-22 41.218 29,266 +635 0.01% 1,206,281
2019-11-20 2019-11-18 41.218 28,631 -635 0.01% 1,180,108
2019-11-19 2019-11-15 40.824 29,266 +1,269 0.01% 1,194,749
2019-10-22 2019-10-18 41.533 27,997 -5,710 0.01% 1,162,801
2019-10-21 2019-10-17 41.769 33,707 +1,903 0.01% 1,407,924
2019-10-18 2019-10-16 41.769 31,804 +1,269 0.01% 1,328,437
2019-10-17 2019-10-15 41.375 30,535 -1,903 0.01% 1,263,399
2019-10-15 2019-10-11 41.060 32,438 +3,172 0.01% 1,331,911
2019-10-10 2019-10-08 41.139 29,266 +635 0.01% 1,203,974
2019-10-09 2019-10-04 41.769 28,631 -635 0.01% 1,195,902
2019-10-04 2019-10-02 41.533 29,266 +1,269 0.01% 1,215,507
2019-09-27 2019-09-25 43.242 27,997 +1,903 0.01% 1,210,640
2019-09-26 2019-09-24 43.242 26,094 +945 0.01% 1,128,351
2019-09-24 2019-09-20 42.524 25,149 -627 0.01% 1,069,430
2019-09-19 2019-09-17 42.763 25,776 +627 0.01% 1,102,261
2019-09-11 2019-09-09 44.758 25,149 +627 0.01% 1,125,610
2019-09-09 2019-09-05 45.795 24,522 -1,254 0.01% 1,122,980
2019-09-06 2019-09-04 44.997 25,776 -1,253 0.01% 1,159,842
2019-09-05 2019-09-03 42.444 27,029 +3,133 0.01% 1,147,218
2019-08-29 2019-08-27 45.396 23,896 +627 0.01% 1,084,780
2019-08-26 2019-08-22 48.348 23,269 -1,880 0.01% 1,125,005
2019-08-21 2019-08-19 48.108 25,149 -627 0.01% 1,209,880
2019-08-20 2019-08-16 47.231 25,776 +1,254 0.01% 1,217,423
2019-08-19 2019-08-15 46.353 24,522 +626 0.01% 1,136,675
2019-08-09 2019-08-07 47.151 23,896 -1,253 0.01% 1,126,723
2019-08-08 2019-08-06 46.433 25,149 +627 0.01% 1,167,745
2019-08-07 2019-08-05 47.231 24,522 +626 0.01% 1,158,196
2019-08-05 2019-08-01 49.624 23,896 +1,254 0.01% 1,185,823
2019-08-01 2019-07-30 51.220 22,642 +626 0.01% 1,159,723
2019-07-26 2019-07-24 53.294 22,016 +627 0.00% 1,173,327
2019-07-24 2019-07-22 53.773 21,389 +627 0.00% 1,150,150
2019-07-22 2019-07-18 53.534 20,762 +626 0.00% 1,111,466
2019-07-19 2019-07-17 53.454 20,136 -626 0.00% 1,076,347
2019-07-18 2019-07-16 53.773 20,762 +1,880 0.00% 1,116,435
2019-07-02 2019-06-27 53.294 18,882 +627 0.00% 1,006,303
2019-06-28 2019-06-26 53.454 18,255 +626 0.00% 975,800
2019-06-18 2019-06-14 54.331 17,629 -626 0.00% 957,809
2019-06-17 2019-06-13 53.454 18,255 +1,253 0.00% 975,800
2019-06-14 2019-06-12 54.092 17,002 +627 0.00% 919,674
2019-06-13 2019-06-11 54.970 16,375 +626 0.00% 900,129
2019-06-12 2019-06-10 55.369 15,749 +627 0.00% 872,001
2019-06-11 2019-06-06 55.289 15,122 +1,254 0.00% 836,078
2019-06-10 2019-06-05 55.448 13,868 -627 0.00% 768,959
2019-05-27 2019-05-23 56.654 14,495 -1,647 0.00% 821,205
2019-05-24 2019-05-22 55.117 16,142 -618 0.00% 889,692
2019-05-23 2019-05-21 54.226 16,760 +1,236 0.00% 908,833
2019-05-22 2019-05-20 55.683 15,524 +618 0.00% 864,425
2019-05-20 2019-05-16 56.654 14,906 +617 0.00% 844,490
2019-05-17 2019-05-15 56.978 14,289 -617 0.00% 814,160
2019-05-03 2019-04-30 59.811 14,906 +617 0.00% 891,540
2019-05-02 2019-04-29 60.215 14,289 -617 0.00% 860,419
2019-04-30 2019-04-26 59.892 14,906 +1,235 0.00% 892,746
2019-04-24 2019-04-18 61.996 13,671 -618 0.00% 847,548
2019-04-18 2019-04-16 61.510 14,289 +618 0.00% 878,923
2019-04-17 2019-04-15 61.753 13,671 -618 0.00% 844,229
2019-04-16 2019-04-12 61.510 14,289 -1,235 0.00% 878,923
2019-04-12 2019-04-10 60.782 15,524 +618 0.00% 943,580
2019-04-11 2019-04-09 61.834 14,906 +617 0.00% 921,700
2019-04-04 2019-04-02 63.534 14,289 +618 0.00% 907,835
2019-04-03 2019-04-01 64.181 13,671 +1,853 0.00% 877,423
2019-03-25 2019-03-21 62.886 11,818 -617 0.00% 743,191
2019-03-20 2019-03-18 63.048 12,435 -618 0.00% 784,004
2019-03-15 2019-03-13 63.938 13,053 -1,236 0.00% 834,589
2019-03-11 2019-03-07 62.805 14,289 -617 0.00% 897,426
2019-03-08 2019-03-06 63.615 14,906 -1,236 0.00% 948,242
2019-03-07 2019-03-05 63.372 16,142 +1,236 0.00% 1,022,950
2019-03-06 2019-03-04 64.181 14,906 +1,235 0.00% 956,686
2019-03-05 2019-03-01 63.777 13,671 -618 0.00% 871,890
2019-02-27 2019-02-25 63.372 14,289 +1,236 0.00% 905,522
2019-02-25 2019-02-21 61.753 13,053 +618 0.00% 806,065
2019-02-21 2019-02-19 60.701 12,435 -618 0.00% 754,818
2019-02-19 2019-02-15 59.244 13,053 -1,853 0.00% 773,316
2019-02-15 2019-02-13 60.377 14,906 +1,235 0.00% 899,985
2019-02-13 2019-02-11 60.296 13,671 -618 0.00% 824,312
2019-02-12 2019-02-08 58.921 14,289 +1,236 0.00% 841,916
2019-02-11 2019-02-04 60.215 13,053 -618 0.00% 785,993
2019-01-18 2019-01-16 55.278 13,671 -1,236 0.00% 755,712
2019-01-14 2019-01-10 54.550 14,907 +618 0.00% 813,178
2019-01-09 2019-01-07 53.984 14,289 -618 0.00% 771,370
2019-01-04 2019-01-02 53.174 14,907 +1,853 0.00% 792,667
2019-01-02 2018-12-27 54.307 13,054 -617 0.00% 708,927
2018-12-28 2018-12-24 54.550 13,671 -1,236 0.00% 745,754
2018-12-27 2018-12-20 53.984 14,907 +618 0.00% 804,732
2018-12-12 2018-12-10 53.660 14,289 +618 0.00% 766,745
2018-12-11 2018-12-07 55.278 13,671 -618 0.00% 755,712
2018-12-10 2018-12-06 54.226 14,289 +1,235 0.00% 774,840
2018-12-07 2018-12-05 55.198 13,054 -617 0.00% 720,549
2018-12-06 2018-12-04 54.631 13,671 -1,236 0.00% 746,860
2018-12-05 2018-12-03 53.417 14,907 -1,236 0.00% 796,287
2018-12-04 2018-11-30 51.636 16,143 -617 0.00% 833,566
2018-12-03 2018-11-29 51.232 16,760 -618 0.00% 858,644
2018-11-28 2018-11-26 51.151 17,378 +1,235 0.00% 888,899
2018-11-22 2018-11-20 52.041 16,143 +618 0.00% 840,099
2018-11-19 2018-11-15 54.712 15,525 +3,089 0.00% 849,403
2018-11-06 2018-11-02 57.868 12,436 -618 0.00% 719,651
2018-11-05 2018-11-01 56.978 13,054 +618 0.00% 743,792
2018-10-30 2018-10-26 58.111 12,436 -1,235 0.00% 722,671
2018-10-29 2018-10-25 56.573 13,671 +617 0.00% 773,415
2018-10-26 2018-10-24 57.949 13,054 +618 0.00% 756,470
2018-10-24 2018-10-22 58.840 12,436 -618 0.00% 731,729
2018-10-23 2018-10-19 58.840 13,054 +618 0.00% 768,092
2018-10-22 2018-10-18 59.244 12,436 -1,235 0.00% 736,762
2018-10-18 2018-10-15 57.059 13,671 +617 0.00% 780,054
2018-10-11 2018-10-09 60.135 13,054 +618 0.00% 784,997
2018-10-05 2018-10-03 61.996 12,436 +1,236 0.00% 770,983
2018-10-03 2018-09-28 63.291 11,200 -1,854 0.00% 708,859
2018-09-28 2018-09-26 63.992 13,054 -617 0.00% 835,346
2018-09-27 2018-09-24 63.339 13,671 +115 0.00% 865,902
2018-09-10 2018-09-06 63.828 13,556 +1,837 0.00% 865,257
2018-09-07 2018-09-05 63.420 11,719 -612 0.00% 743,222
2018-09-06 2018-09-04 63.257 12,331 +612 0.00% 780,022
2018-08-28 2018-08-24 62.767 11,719 -2,450 0.00% 735,570
2018-08-27 2018-08-23 63.012 14,169 +2,450 0.00% 892,819
2018-08-23 2018-08-21 62.849 11,719 -1,225 0.00% 736,526
2018-08-22 2018-08-20 62.441 12,944 -1,225 0.00% 808,233
2018-08-09 2018-08-07 62.931 14,169 -613 0.00% 891,662
2018-08-08 2018-08-06 62.441 14,782 +613 0.00% 923,000
2018-08-06 2018-08-02 63.175 14,169 -613 0.00% 895,132
2018-07-20 2018-07-18 61.869 14,782 +1,226 0.00% 914,554
2018-07-10 2018-07-06 62.686 13,556 -613 0.00% 849,767
2018-07-09 2018-07-05 61.869 14,169 +613 0.00% 876,628
2018-07-04 2018-06-29 62.522 13,556 +612 0.00% 847,554
2018-06-21 2018-06-19 64.726 12,944 -612 0.00% 837,816
2018-06-20 2018-06-15 64.971 13,556 +612 0.00% 880,748
2018-06-11 2018-06-07 65.298 12,944 -605 0.00% 845,211
2018-05-30 2018-05-28 64.971 13,549 +613 0.00% 880,293
2018-05-18 2018-05-16 65.624 12,936 -2 0.00% 848,912
2018-05-15 2018-05-11 63.910 12,938 -613 0.00% 826,867
2018-05-11 2018-05-09 62.033 13,551 +613 0.00% 840,605
2018-05-10 2018-05-08 61.625 12,938 +612 0.00% 797,298
2018-04-27 2018-04-25 66.950 12,326 +305 0.00% 825,228
2018-04-18 2018-04-16 66.615 12,021 -598 0.00% 800,784
2018-03-27 2018-03-23 67.787 12,619 -597 0.00% 855,405
2018-03-15 2018-03-13 71.218 13,216 -1 0.00% 941,221
2018-03-05 2018-03-01 66.030 13,217 -597 0.00% 872,714
2018-03-02 2018-02-28 65.360 13,814 +597 0.00% 902,885
2018-02-13 2018-02-09 65.276 13,217 +2,390 0.00% 862,759
2018-02-09 2018-02-07 68.457 10,827 +597 0.00% 741,180
2018-01-19 2018-01-17 69.628 10,230 -597 0.00% 712,297
2018-01-18 2018-01-16 69.461 10,827 +597 0.00% 752,053
2018-01-09 2018-01-05 69.712 10,230 -4,182 0.00% 713,153
2018-01-08 2018-01-04 68.624 14,412 +4,182 0.00% 989,009
2018-01-03 2017-12-29 68.540 10,230 -597 0.00% 701,167
2017-12-22 2017-12-20 65.862 10,827 -598 0.00% 713,091
2017-12-21 2017-12-19 65.695 11,425 +598 0.00% 750,564
2017-12-20 2017-12-18 66.699 10,827 -598 0.00% 722,152
2017-12-19 2017-12-15 65.779 11,425 +598 0.00% 751,520
2017-12-08 2017-12-06 67.703 10,827 -598 0.00% 733,025
2017-12-06 2017-12-04 69.293 11,425 +598 0.00% 791,678
2017-12-04 2017-11-30 70.298 10,827 +1,195 0.00% 761,113
2017-11-01 2017-10-30 71.302 9,632 +2 0.00% 686,781
2017-10-04 2017-09-29 68.791 9,630 -1,195 0.00% 662,461
2017-09-29 2017-09-27 72.667 10,825 +1,195 0.00% 786,616
2017-09-28 2017-09-26 73.349 9,630 -991 0.00% 706,350
2017-09-21 2017-09-19 73.605 10,621 +1,172 0.00% 781,757
2017-09-20 2017-09-18 73.434 9,449 -1,172 0.00% 693,880
2017-09-15 2017-09-13 73.434 10,621 +1,172 0.00% 779,945
2017-09-12 2017-09-08 73.605 9,449 -586 0.00% 695,492
2017-09-11 2017-09-07 73.008 10,035 -1,173 0.00% 732,633
2017-09-04 2017-08-31 73.008 11,208 +1,759 0.00% 818,271
2017-08-30 2017-08-28 73.775 9,449 -586 0.00% 697,104
2017-08-29 2017-08-25 73.008 10,035 -2,345 0.00% 732,633
2017-08-28 2017-08-24 71.302 12,380 +2,345 0.00% 882,719
2017-08-24 2017-08-21 70.534 10,035 -4,104 0.00% 707,812
2017-08-18 2017-08-16 71.131 14,139 +1,759 0.00% 1,005,727
2017-08-17 2017-08-15 71.814 12,380 +586 0.00% 889,054
2017-08-14 2017-08-10 71.814 11,794 +586 0.00% 846,971
2017-08-10 2017-08-08 72.922 11,208 -586 0.00% 817,315
2017-08-07 2017-08-03 73.093 11,794 -586 0.00% 862,060
2017-08-04 2017-08-02 72.752 12,380 +1,172 0.00% 900,669
2017-08-02 2017-07-31 73.093 11,208 -586 0.00% 819,227
2017-08-01 2017-07-28 72.325 11,794 -586 0.00% 853,006
2017-07-28 2017-07-26 72.581 12,380 -586 0.00% 898,557
2017-07-27 2017-07-25 73.264 12,966 -587 0.00% 949,936
2017-07-26 2017-07-24 72.581 13,553 +587 0.00% 983,695
2017-07-25 2017-07-21 73.690 12,966 +1,172 0.00% 955,466
2017-07-24 2017-07-20 75.396 11,794 +586 0.00% 889,219
2017-07-21 2017-07-19 72.581 11,208 -1,172 0.00% 813,491
2017-07-20 2017-07-18 72.837 12,380 +4,690 0.00% 901,724
2017-07-14 2017-07-12 67.464 7,690 +586 0.00% 518,798
2017-07-13 2017-07-11 68.487 7,104 -586 0.00% 486,535
2017-07-10 2017-07-06 68.573 7,690 -1,173 0.00% 527,324
2017-07-05 2017-07-03 67.293 8,863 +586 0.00% 596,421
2017-07-04 2017-06-30 67.720 8,277 +587 0.00% 560,517
2017-07-03 2017-06-29 68.829 7,690 +1,172 0.00% 529,292
2017-06-23 2017-06-21 67.379 6,518 -586 0.00% 439,174
2017-06-21 2017-06-19 66.270 7,104 -586 0.00% 470,781
2017-06-16 2017-06-14 66.526 7,690 -598 0.00% 511,583
2017-06-15 2017-06-13 65.758 8,288 -1,173 0.00% 545,004
2017-06-14 2017-06-12 66.014 9,461 +587 0.00% 624,559
2017-06-13 2017-06-09 67.379 8,874 -1,173 0.00% 597,918
2017-06-12 2017-06-08 68.146 10,047 -2 0.00% 684,666
2017-06-09 2017-06-07 67.635 10,049 -1,173 0.00% 679,659
2017-06-08 2017-06-06 66.952 11,222 +1,173 0.00% 751,338
2017-06-02 2017-05-31 65.502 10,049 -1,759 0.00% 658,233
2017-06-01 2017-05-29 64.820 11,808 +3,517 0.00% 765,394
2017-05-31 2017-05-26 65.502 8,291 -1,172 0.00% 543,080
2017-05-29 2017-05-25 64.479 9,463 -1,759 0.00% 610,163
2017-05-25 2017-05-23 64.735 11,222 -1,172 0.00% 726,453
2017-05-24 2017-05-22 65.076 12,394 +4,690 0.00% 806,550
2017-05-15 2017-05-11 67.913 7,704 -376 0.00% 523,204
2017-05-08 2017-05-04 67.563 8,080 +1,143 0.00% 545,911
2017-04-21 2017-04-19 67.126 6,937 +24 0.00% 465,651
2017-04-19 2017-04-13 68.001 6,913 +571 0.00% 470,090
2017-04-13 2017-04-11 65.900 6,342 -1,142 0.00% 417,940
2017-04-11 2017-04-07 66.075 7,484 +1,142 0.00% 494,509
2017-02-27 2017-02-23 64.150 6,342 -2,285 0.00% 406,840
2016-09-28 2016-09-26 62.086 8,627 +66 0.00% 535,613
2016-09-12 2016-09-08 62.703 8,561 +2,268 0.00% 536,800
2016-09-07 2016-09-05 62.879 6,293 -2,268 0.00% 395,700
2016-09-02 2016-08-31 61.733 8,561 +2,268 0.00% 528,495
2016-09-01 2016-08-30 62.438 6,293 -567 0.00% 392,925
2016-08-30 2016-08-26 63.144 6,860 +567 0.00% 433,167
2016-08-23 2016-08-19 62.791 6,293 -567 0.00% 395,145
2016-08-22 2016-08-18 61.909 6,860 -1,701 0.00% 424,697
2016-08-18 2016-08-16 62.086 8,561 -567 0.00% 531,515
2016-08-16 2016-08-12 61.821 9,128 +567 0.00% 564,302
2016-08-12 2016-08-10 62.968 8,561 +10 0.00% 539,065
2016-08-10 2016-08-08 63.144 8,551 -567 0.00% 539,943
2016-08-03 2016-07-29 61.821 9,118 -567 0.00% 563,684
2016-08-01 2016-07-28 62.262 9,685 +567 0.00% 603,007
2016-07-29 2016-07-27 61.997 9,118 -567 0.00% 565,293
2016-07-28 2016-07-26 61.292 9,685 +1,701 0.00% 593,612
2016-07-25 2016-07-21 61.645 7,984 +1,700 0.00% 492,171
2016-07-21 2016-07-19 61.468 6,284 -1,134 0.00% 386,267
2016-07-20 2016-07-18 65.437 7,418 +567 0.00% 485,410
2016-07-15 2016-07-13 57.676 6,851 -2,267 0.00% 395,139
2016-07-14 2016-07-12 56.441 9,118 +567 0.00% 514,633
2016-07-06 2016-07-04 55.648 8,551 -567 0.00% 475,844
2016-07-04 2016-06-29 53.884 9,118 -567 0.00% 491,314
2016-06-30 2016-06-28 52.914 9,685 +567 0.00% 512,471
2016-06-28 2016-06-24 51.944 9,118 -567 0.00% 473,623
2016-06-24 2016-06-22 53.796 9,685 +567 0.00% 521,012
2016-06-22 2016-06-20 52.737 9,118 +10 0.00% 480,860
2016-06-16 2016-06-14 52.914 9,108 +567 0.00% 481,940
2016-06-10 2016-06-07 55.824 8,541 +1,701 0.00% 476,794
2016-05-13 2016-05-11 61.768 6,840 +531 0.00% 422,495
2016-05-11 2016-05-09 60.238 6,309 -1,569 0.00% 380,045
2016-04-27 2016-04-25 59.091 7,878 -4,706 0.00% 465,519
2016-04-25 2016-04-21 60.621 12,584 +6,275 0.00% 762,854
2016-04-21 2016-04-19 58.900 6,309 -523 0.00% 371,599
2016-04-15 2016-04-13 57.083 6,832 +523 0.00% 389,992
2016-04-14 2016-04-12 56.414 6,309 -523 0.00% 355,915
2016-04-13 2016-04-11 55.458 6,832 +523 0.00% 378,887
2016-04-06 2016-04-01 53.832 6,309 -523 0.00% 339,627
2016-04-05 2016-03-31 53.737 6,832 +523 0.00% 367,128
2016-03-31 2016-03-29 50.868 6,309 -523 0.00% 320,926
2016-03-23 2016-03-21 50.868 6,832 -523 0.00% 347,530
2016-03-14 2016-03-10 48.764 7,355 +523 0.00% 358,663
2016-03-04 2016-03-02 47.521 6,832 +523 0.00% 324,667
2016-02-26 2016-02-24 42.263 6,309 -523 0.00% 266,634
2016-02-23 2016-02-19 40.446 6,832 +523 0.00% 276,326
2015-12-22 2015-12-18 47.904 6,309 -523 0.00% 302,226
2015-12-11 2015-12-09 48.000 6,832 +523 0.00% 327,933
2015-09-29 2015-09-24 45.079 6,309 +73 0.00% 284,401
2015-06-16 2015-06-12 58.815 6,236 +9 0.00% 366,770
2015-05-18 2015-05-14 57.170 6,227 -1,034 0.00% 356,001
2015-05-15 2015-05-13 56.203 7,261 -517 0.00% 408,091
2015-05-06 2015-05-04 56.942 7,778 +127 0.00% 442,896
2015-04-30 2015-04-28 55.959 7,651 -2,542 0.00% 428,140
2015-04-29 2015-04-27 56.352 10,193 -1,525 0.00% 574,397
2015-04-02 2015-03-31 53.697 11,718 -508 0.00% 629,219
2015-03-31 2015-03-27 52.910 12,226 -509 0.00% 646,878
2015-03-13 2015-03-11 52.025 12,735 -1,016 0.00% 662,537
2015-03-10 2015-03-06 53.205 13,751 -1,526 0.00% 731,622
2015-02-24 2015-02-18 52.320 15,277 +509 0.00% 799,291
2015-02-17 2015-02-13 52.320 14,768 +1,017 0.00% 772,661
2015-02-12 2015-02-10 51.632 13,751 +508 0.00% 709,985
2015-02-10 2015-02-06 51.238 13,243 +2,542 0.00% 678,546
2015-02-05 2015-02-03 51.632 10,701 -6,101 0.00% 552,509
2015-02-03 2015-01-30 50.845 16,802 +2,034 0.01% 854,293
2015-02-02 2015-01-29 51.238 14,768 +4,067 0.00% 756,685
2015-01-29 2015-01-27 51.041 10,701 +508 0.00% 546,194
2015-01-19 2015-01-15 50.845 10,193 -3 0.00% 518,260
2015-01-15 2015-01-13 51.632 10,196 +3 0.00% 526,435
2015-01-07 2015-01-05 50.746 10,193 -4 0.00% 517,258
2014-12-23 2014-12-19 49.566 10,197 +1,525 0.00% 505,427
2014-12-03 2014-12-01 51.140 8,672 -508 0.00% 443,484
2014-11-25 2014-11-21 50.943 9,180 -509 0.00% 467,658
2014-11-19 2014-11-17 49.566 9,689 +509 0.00% 480,247
2014-11-14 2014-11-12 50.746 9,180 +508 0.00% 465,852
2014-10-13 2014-10-09 52.123 8,672 -15 0.00% 452,013
2014-10-10 2014-10-08 51.730 8,687 +15 0.00% 449,377
2014-09-29 2014-09-25 55.123 8,672 -418 0.00% 478,027
2014-08-28 2014-08-26 58.599 9,090 -514 0.00% 532,668
2014-08-18 2014-08-14 56.315 9,604 +10 0.00% 540,849
2014-08-06 2014-08-04 55.620 9,594 +504 0.00% 533,615
2014-07-16 2014-07-14 56.911 9,090 +503 0.00% 517,320
2014-07-07 2014-07-03 57.805 8,587 -39 0.00% 496,369
2014-06-18 2014-06-16 58.003 8,626 +23 0.00% 500,337
2014-06-06 2014-06-04 55.222 8,603 -504 0.00% 475,078
2014-06-03 2014-05-29 55.421 9,107 -1,007 0.00% 504,719
2014-05-09 2014-05-07 55.222 10,114 -503 0.00% 558,519
2014-05-08 2014-05-05 59.019 10,617 +503 0.00% 626,601
2014-05-07 2014-05-02 56.555 10,114 +327 0.00% 572,000
2014-04-24 2014-04-22 59.327 9,787 +975 0.00% 580,629
2014-04-08 2014-04-04 60.456 8,812 -487 0.00% 532,735
2014-03-11 2014-03-07 55.631 9,299 -488 0.00% 517,317
2014-03-10 2014-03-06 55.118 9,787 -487 0.00% 539,442
2014-01-23 2014-01-21 54.605 10,274 -487 0.00% 561,012
2014-01-07 2014-01-03 54.400 10,761 -487 0.00% 585,396
2014-01-06 2014-01-02 54.708 11,248 +487 0.00% 615,352
2013-12-13 2013-12-11 54.605 10,761 -2 0.00% 587,605
2013-12-12 2013-12-10 54.605 10,763 +2 0.00% 587,714
2013-12-04 2013-12-02 55.324 10,761 -487 0.00% 595,337
2013-11-28 2013-11-26 56.247 11,248 -487 0.00% 632,670
2013-11-21 2013-11-19 56.453 11,735 +2,436 0.00% 662,471
2013-11-11 2013-11-07 56.042 9,299 -1,949 0.00% 521,135
2013-10-31 2013-10-29 56.453 11,248 +1,461 0.00% 634,979
2013-10-23 2013-10-21 56.145 9,787 +975 0.00% 549,488
2013-10-16 2013-10-11 56.042 8,812 -3,410 0.00% 493,842
2013-10-15 2013-10-10 55.631 12,222 +974 0.00% 679,928
2013-10-11 2013-10-09 56.350 11,248 -974 0.00% 633,824
2013-10-10 2013-10-08 56.453 12,222 +974 0.00% 689,964
2013-10-08 2013-10-04 56.658 11,248 -1,461 0.00% 637,288
2013-10-04 2013-10-02 56.555 12,709 +2,435 0.00% 718,761
2013-10-03 2013-09-30 56.863 10,274 -974 0.00% 584,212
2013-10-02 2013-09-27 56.863 11,248 +487 0.00% 639,597
2013-09-30 2013-09-26 63.193 10,761 -2,435 0.00% 680,021
2013-09-27 2013-09-25 61.586 13,196 +2,884 0.00% 812,695
2013-09-26 2013-09-24 61.908 10,312 +1,400 0.00% 638,393
2013-09-25 2013-09-23 62.336 8,912 +1,401 0.00% 555,540
2013-09-23 2013-09-18 61.908 7,511 -467 0.00% 464,989
2013-09-18 2013-09-16 60.623 7,978 -467 0.00% 483,646
2013-09-16 2013-09-12 60.087 8,445 -467 0.00% 507,434
2013-09-12 2013-09-10 60.087 8,912 -466 0.00% 535,495
2013-09-06 2013-09-04 57.409 9,378 +466 0.00% 538,384
2013-09-05 2013-09-03 58.052 8,912 +467 0.00% 517,359
2013-08-27 2013-08-23 57.409 8,445 -467 0.00% 484,822
2013-08-22 2013-08-20 56.338 8,912 +467 0.00% 502,086
2013-08-21 2013-08-19 59.123 8,445 +467 0.00% 499,294
2013-08-20 2013-08-16 62.336 7,978 -467 0.00% 497,318
2013-08-19 2013-08-15 60.730 8,445 +467 0.00% 512,862
2013-08-15 2013-08-12 61.908 7,978 -934 0.00% 493,900
2013-08-13 2013-08-09 61.265 8,912 -466 0.00% 545,995
2013-08-12 2013-08-08 61.265 9,378 +466 0.00% 574,545
2013-08-09 2013-08-07 61.158 8,912 +1,401 0.00% 545,040
2013-08-08 2013-08-06 62.015 7,511 -467 0.00% 465,794
2013-08-06 2013-08-02 63.407 7,978 +467 0.00% 505,863
2013-07-29 2013-07-25 61.372 7,511 -2,334 0.00% 460,967
2013-07-22 2013-07-18 60.194 9,845 +2,334 0.00% 592,611
2013-07-02 2013-06-27 62.443 7,511 -467 0.00% 469,012
2013-06-28 2013-06-26 61.265 7,978 -934 0.00% 488,773
2013-06-21 2013-06-19 63.514 8,912 +6 0.00% 566,040
2013-06-20 2013-06-18 64.371 8,906 -933 0.00% 573,290
2013-06-19 2013-06-17 64.371 9,839 +2,334 0.00% 633,349
2013-06-17 2013-06-13 62.979 7,505 -467 0.00% 472,656
2013-06-04 2013-05-31 65.978 7,972 +467 0.00% 525,975
2013-05-29 2013-05-27 71.869 7,505 +467 0.00% 539,375
2013-05-23 2013-05-21 74.868 7,038 +467 0.00% 526,919
2013-05-22 2013-05-20 76.581 6,571 -467 0.00% 503,217
2013-05-08 2013-05-06 74.090 7,038 -372 0.00% 521,443
2013-05-07 2013-05-03 73.873 7,410 +35 0.00% 547,397
2013-05-03 2013-04-30 71.378 7,375 +461 0.00% 526,411
2013-04-15 2013-04-11 66.822 6,914 -2,765 0.00% 462,005
2013-04-12 2013-04-10 65.303 9,679 +2,304 0.00% 632,068
2013-04-11 2013-04-09 66.171 7,375 +461 0.00% 488,010
2013-04-03 2013-03-28 68.883 6,914 -461 0.00% 476,255
2013-04-02 2013-03-27 68.666 7,375 +461 0.00% 506,410
2013-03-28 2013-03-26 69.859 6,914 -2,305 0.00% 483,006
2013-03-26 2013-03-22 68.340 9,219 +2,766 0.00% 630,030
2013-03-22 2013-03-20 70.510 6,453 -461 0.00% 455,001
2013-03-18 2013-03-14 69.642 6,914 +461 0.00% 481,506
2013-03-15 2013-03-13 69.317 6,453 +461 0.00% 447,301
2013-03-05 2013-03-01 68.557 5,992 -461 0.00% 410,796
2013-02-28 2013-02-26 65.845 6,453 -461 0.00% 424,900
2013-02-22 2013-02-20 69.859 6,914 -477 0.00% 483,006
2013-02-21 2013-02-19 67.256 7,391 -445 0.00% 497,086
2013-02-18 2013-02-14 68.015 7,836 +922 0.00% 532,965
2013-02-15 2013-02-08 66.062 6,914 +461 0.00% 456,755
2013-02-07 2013-02-05 64.978 6,453 -922 0.00% 419,300
2013-02-06 2013-02-04 64.327 7,375 +461 0.00% 474,410
2013-02-05 2013-02-01 65.737 6,914 -461 0.00% 454,505
2013-02-04 2013-01-31 65.303 7,375 +461 0.00% 481,610
2013-02-01 2013-01-30 65.628 6,914 -461 0.00% 453,755
2013-01-31 2013-01-29 66.388 7,375 +922 0.00% 489,610
2013-01-29 2013-01-25 68.774 6,453 -461 0.00% 443,801
2013-01-22 2013-01-18 60.747 6,914 -21 0.00% 420,005
2013-01-18 2013-01-16 60.096 6,935 +21 0.00% 416,767
2013-01-15 2013-01-11 60.530 6,914 -6,453 0.00% 418,505
2013-01-14 2013-01-10 59.771 13,367 -4,148 0.00% 798,955
2013-01-09 2013-01-07 58.686 17,515 -9,219 0.01% 1,027,884
2013-01-08 2013-01-04 58.144 26,734 -4,609 0.01% 1,554,410
2012-12-18 2012-12-14 54.672 31,343 -7,375 0.01% 1,713,594
2012-12-14 2012-12-12 53.696 38,718 -922 0.01% 2,079,002
2012-12-04 2012-11-30 53.804 39,640 -1,383 0.01% 2,132,810
2012-12-03 2012-11-29 53.804 41,023 -3,687 0.01% 2,207,222
2012-11-30 2012-11-28 53.045 44,710 +461 0.02% 2,371,649
2012-11-23 2012-11-21 51.310 44,249 +461 0.02% 2,270,395
2012-11-19 2012-11-15 52.069 43,788 -3,688 0.02% 2,279,991
2012-11-16 2012-11-14 51.526 47,476 +3,686 0.02% 2,446,271
2012-11-09 2012-11-07 53.154 43,790 -1,844 0.02% 2,327,598
2012-11-08 2012-11-06 52.177 45,634 -5 0.02% 2,381,061
2012-11-07 2012-11-05 51.960 45,639 +1,844 0.02% 2,371,420
2012-11-06 2012-11-02 53.371 43,795 -454 0.02% 2,337,365
2012-11-05 2012-11-01 51.743 44,249 +461 0.02% 2,289,595
2012-10-29 2012-10-25 52.177 43,788 +7,836 0.02% 2,284,741
2012-10-24 2012-10-19 51.201 35,952 -461 0.01% 1,840,780
2012-10-05 2012-10-03 51.526 36,413 -461 0.01% 1,876,234
2012-10-03 2012-09-27 51.635 36,874 -922 0.01% 1,903,987
2012-09-27 2012-09-25 52.909 37,796 +1,280 0.01% 1,999,743
2012-09-24 2012-09-20 52.252 36,516 +457 0.01% 1,908,019
2012-09-18 2012-09-14 51.375 36,059 -913 0.01% 1,852,540
2012-08-24 2012-08-22 46.555 36,972 -457 0.01% 1,721,246
2012-08-22 2012-08-20 45.679 37,429 +457 0.01% 1,709,722
2012-08-21 2012-08-17 44.036 36,972 +456 0.01% 1,628,096
2012-08-15 2012-08-13 44.693 36,516 -913 0.01% 1,632,016
2012-08-08 2012-08-06 44.474 37,429 +913 0.01% 1,664,621
2012-08-03 2012-08-01 44.255 36,516 -1,369 0.01% 1,616,016
2012-08-02 2012-07-31 43.072 37,885 +1,369 0.01% 1,631,781
2012-07-30 2012-07-26 42.327 36,516 -456 0.01% 1,545,615
2012-07-27 2012-07-25 42.108 36,972 +456 0.01% 1,556,817
2012-07-20 2012-07-18 43.773 36,516 -913 0.01% 1,598,416
2012-07-19 2012-07-17 43.685 37,429 +913 0.01% 1,635,101
2012-07-17 2012-07-13 43.554 36,516 -1,369 0.01% 1,590,416
2012-07-16 2012-07-12 42.941 37,885 -5,477 0.01% 1,626,801
2012-07-13 2012-07-11 43.817 43,362 +3,651 0.02% 1,899,986
2012-07-12 2012-07-10 43.926 39,711 -1,826 0.01% 1,744,361
2012-07-11 2012-07-09 44.365 41,537 +1,370 0.01% 1,842,771
2012-07-09 2012-07-05 45.898 40,167 -1,370 0.01% 1,843,591
2012-07-06 2012-07-04 44.912 41,537 +1,826 0.01% 1,865,521
2012-07-05 2012-07-03 43.729 39,711 +1,826 0.01% 1,736,531
2012-07-04 2012-06-29 43.335 37,885 -1,369 0.01% 1,641,741
2012-07-03 2012-06-28 43.379 39,254 +913 0.01% 1,702,787
2012-06-29 2012-06-27 44.036 38,341 +456 0.01% 1,688,382
2012-06-28 2012-06-26 44.365 37,885 +1,369 0.01% 1,680,751
2012-06-26 2012-06-22 45.460 36,516 -456 0.01% 1,660,017
2012-06-25 2012-06-21 46.117 36,972 -913 0.01% 1,705,046
2012-06-21 2012-06-19 44.693 37,885 +913 0.01% 1,693,201
2012-06-20 2012-06-18 44.693 36,972 +456 0.01% 1,652,396
2012-06-19 2012-06-15 43.773 36,516 -456 0.01% 1,598,416
2012-06-18 2012-06-14 43.160 36,972 -2,739 0.01% 1,595,696
2012-06-15 2012-06-13 42.721 39,711 -456 0.01% 1,696,511
2012-06-11 2012-06-07 43.028 40,167 +456 0.01% 1,728,311
2012-06-06 2012-06-04 40.750 39,711 +2,739 0.01% 1,618,210
2012-06-05 2012-06-01 42.941 36,972 -913 0.01% 1,587,597
2012-06-04 2012-05-31 42.415 37,885 +913 0.01% 1,606,881
2012-06-01 2012-05-30 43.028 36,972 -913 0.01% 1,590,836
2012-05-31 2012-05-29 43.335 37,885 +456 0.01% 1,641,741
2012-05-21 2012-05-17 45.789 37,429 +913 0.01% 1,713,822
2012-05-17 2012-05-15 48.637 36,516 -1,825 0.01% 1,776,018
2012-05-16 2012-05-14 49.310 38,341 +1,825 0.01% 1,890,599
2012-05-15 2012-05-11 50.426 36,516 +1,109 0.01% 1,841,346
2012-05-14 2012-05-10 49.199 35,407 -1,792 0.01% 1,741,973
2012-05-11 2012-05-09 49.422 37,199 -1,793 0.01% 1,838,437
2012-05-09 2012-05-07 49.979 38,992 +448 0.01% 1,948,800
2012-05-08 2012-05-04 51.541 38,544 +897 0.01% 1,986,609
2012-05-03 2012-04-30 51.095 37,647 -449 0.01% 1,923,577
2012-04-27 2012-04-25 50.984 38,096 +449 0.01% 1,942,268
2012-04-26 2012-04-24 50.649 37,647 +896 0.01% 1,906,777
2012-04-20 2012-04-18 50.760 36,751 -896 0.01% 1,865,496
2012-04-19 2012-04-17 50.872 37,647 +896 0.01% 1,915,177
2012-04-18 2012-04-16 50.649 36,751 +896 0.01% 1,861,396
2012-04-16 2012-04-12 51.430 35,855 -896 0.01% 1,844,014
2012-04-12 2012-04-10 50.091 36,751 -3,137 0.01% 1,840,896
2012-04-11 2012-04-05 49.533 39,888 +896 0.01% 1,975,781
2012-04-05 2012-04-02 49.087 38,992 -448 0.01% 1,914,000
2012-04-02 2012-03-29 50.091 39,440 +896 0.01% 1,975,590
2012-03-30 2012-03-28 50.984 38,544 +448 0.01% 1,965,109
2012-03-29 2012-03-27 51.764 38,096 +1,793 0.01% 1,972,019
2012-03-28 2012-03-26 50.984 36,303 -896 0.01% 1,850,855
2012-03-23 2012-03-21 51.430 37,199 +448 0.01% 1,913,136
2012-03-21 2012-03-19 52.322 36,751 +896 0.01% 1,922,895
2012-03-19 2012-03-15 53.103 35,855 -448 0.01% 1,904,015
2012-03-16 2012-03-14 52.992 36,303 -1,793 0.01% 1,923,755
2012-03-13 2012-03-09 52.211 38,096 +1,345 0.01% 1,989,019
2012-03-12 2012-03-08 51.764 36,751 -4,034 0.01% 1,902,395
2012-03-08 2012-03-06 49.979 40,785 -448 0.01% 2,038,413
2012-03-07 2012-03-05 52.434 41,233 -8,964 0.01% 2,162,004
2012-03-06 2012-03-02 51.988 50,197 -17,479 0.02% 2,609,620
2012-03-05 2012-03-01 50.537 67,676 -5,826 0.02% 3,420,161
2012-03-02 2012-02-29 50.314 73,502 -1,793 0.03% 3,698,191
2012-03-01 2012-02-28 49.979 75,295 +448 0.03% 3,763,204
2012-02-29 2012-02-27 49.756 74,847 -896 0.03% 3,724,114
2012-02-28 2012-02-24 49.422 75,743 -448 0.03% 3,743,345
2012-02-24 2012-02-22 48.529 76,191 +448 0.03% 3,697,486
2012-02-23 2012-02-21 48.194 75,743 +448 0.03% 3,650,395
2012-02-22 2012-02-20 47.971 75,295 +896 0.03% 3,612,004
2012-02-21 2012-02-17 47.637 74,399 -448 0.03% 3,544,122
2012-02-20 2012-02-16 46.967 74,847 +2,689 0.03% 3,515,363
2012-02-17 2012-02-15 47.079 72,158 +5,379 0.03% 3,397,118
2012-02-16 2012-02-14 46.521 66,779 -2,690 0.02% 3,106,631
2012-02-14 2012-02-10 45.182 69,469 -896 0.02% 3,138,772
2012-02-13 2012-02-09 45.071 70,365 +1,793 0.02% 3,171,405
2012-02-10 2012-02-08 45.071 68,572 -448 0.02% 3,090,593
2012-02-09 2012-02-07 45.182 69,020 -449 0.02% 3,118,485
2012-02-03 2012-02-01 42.349 69,469 +449 0.02% 2,941,920
2012-02-01 2012-01-30 41.322 69,020 -897 0.02% 2,852,066
2012-01-31 2012-01-27 41.679 69,917 +448 0.02% 2,914,092
2012-01-30 2012-01-26 40.385 69,469 -1,344 0.02% 2,805,519
2012-01-26 2012-01-19 38.734 70,813 -3,586 0.03% 2,742,877
2012-01-19 2012-01-17 37.485 74,399 +2,241 0.03% 2,788,817
2012-01-18 2012-01-16 35.387 72,158 +897 0.03% 2,553,473
2012-01-17 2012-01-13 35.432 71,261 +1,344 0.03% 2,524,911
2012-01-13 2012-01-11 34.673 69,917 +2,241 0.02% 2,424,250
2012-01-12 2012-01-10 34.941 67,676 +448 0.02% 2,364,668
2012-01-11 2012-01-09 35.164 67,228 +449 0.02% 2,364,014
2012-01-05 2012-01-03 35.521 66,779 -897 0.02% 2,372,065
2012-01-03 2011-12-29 33.915 67,676 +448 0.02% 2,295,207
2011-12-30 2011-12-28 33.870 67,228 +449 0.02% 2,277,014
2011-12-29 2011-12-23 34.049 66,779 -449 0.02% 2,273,726
2011-12-20 2011-12-16 34.049 67,228 -448 0.02% 2,289,014
2011-12-19 2011-12-15 33.156 67,676 +448 0.02% 2,243,867
2011-12-15 2011-12-13 33.825 67,228 +449 0.02% 2,274,014
2011-12-13 2011-12-09 34.182 66,779 -897 0.02% 2,282,666
2011-12-09 2011-12-07 35.164 67,676 +1,345 0.02% 2,379,768
2011-12-06 2011-12-02 35.298 66,331 -448 0.02% 2,341,352
2011-12-05 2011-12-01 35.477 66,779 +448 0.02% 2,369,085
2011-11-28 2011-11-24 33.736 66,331 -897 0.02% 2,237,752
2011-11-16 2011-11-14 36.369 67,228 +449 0.02% 2,445,015
2011-11-15 2011-11-11 36.503 66,779 -449 0.02% 2,437,625
2011-11-14 2011-11-10 36.414 67,228 +449 0.02% 2,448,015
2011-11-10 2011-11-08 37.708 66,779 +896 0.02% 2,518,084
2011-11-09 2011-11-07 37.931 65,883 +896 0.02% 2,498,998
2011-11-07 2011-11-03 36.324 64,987 -448 0.02% 2,360,612
2011-11-02 2011-10-31 39.046 65,435 +448 0.02% 2,555,005
2011-10-31 2011-10-27 37.663 64,987 -1,344 0.02% 2,447,612
2011-10-28 2011-10-26 36.057 66,331 +1,344 0.02% 2,391,672
2011-10-27 2011-10-25 35.967 64,987 -448 0.02% 2,337,412
2011-10-26 2011-10-24 36.369 65,435 +13,894 0.02% 2,379,805
2011-10-24 2011-10-20 34.852 51,541 +448 0.02% 1,796,294
2011-10-21 2011-10-19 36.324 51,093 +448 0.02% 1,855,921
2011-10-13 2011-10-11 36.280 50,645 -1,344 0.02% 1,837,388
2011-10-12 2011-10-10 34.004 51,989 -449 0.02% 1,767,828
2011-10-11 2011-10-07 33.870 52,438 -896 0.02% 1,776,076
2011-10-07 2011-10-04 32.308 53,334 +23,306 0.02% 1,723,123
2011-10-06 2011-10-03 35.075 30,028 +896 0.01% 1,053,229
2011-10-03 2011-09-28 38.941 29,132 +448 0.01% 1,134,420
2011-09-30 2011-09-27 38.353 28,684 +1,678 0.01% 1,100,129
2011-09-27 2011-09-23 39.212 27,006 +13,724 0.01% 1,058,952
2011-09-26 2011-09-22 41.245 13,282 +7,527 0.00% 547,811
2011-09-23 2011-09-21 43.865 5,755 -443 0.00% 252,442
2011-09-22 2011-09-20 44.045 6,198 +443 0.00% 272,994
2011-09-15 2011-09-12 46.756 5,755 -443 0.00% 269,080
2011-09-14 2011-09-09 48.111 6,198 +443 0.00% 298,193
2011-09-12 2011-09-08 49.241 5,755 -443 0.00% 283,379
2011-09-05 2011-09-01 52.967 6,198 -443 0.00% 328,292
2011-09-01 2011-08-30 51.048 6,641 +886 0.00% 339,007
2011-08-23 2011-08-19 46.530 5,755 -886 0.00% 267,780
2011-08-19 2011-08-17 50.257 6,641 +443 0.00% 333,757
2011-08-16 2011-08-12 48.111 6,198 -443 0.00% 298,193
2011-08-15 2011-08-11 48.224 6,641 +1,328 0.00% 320,256
2011-08-11 2011-08-09 49.918 5,313 -442 0.00% 265,215
2011-08-09 2011-08-05 55.339 5,755 -1,771 0.00% 318,477
2011-08-08 2011-08-04 57.485 7,526 +442 0.00% 432,632
2011-08-05 2011-08-03 57.711 7,084 +443 0.00% 408,823
2011-08-03 2011-08-01 58.501 6,641 -885 0.00% 388,508
2011-08-01 2011-07-28 58.050 7,526 +442 0.00% 436,881
2011-07-27 2011-07-25 58.163 7,084 +443 0.00% 412,024
2011-07-26 2011-07-22 58.501 6,641 -443 0.00% 388,508
2011-07-25 2011-07-21 57.711 7,084 +886 0.00% 408,823
2011-07-22 2011-07-20 56.807 6,198 -443 0.00% 352,092
2011-07-19 2011-07-15 57.937 6,641 -1,771 0.00% 384,758
2011-07-18 2011-07-14 58.275 8,412 +443 0.00% 490,213
2011-07-12 2011-07-08 58.953 7,969 -443 0.00% 469,797
2011-07-05 2011-06-30 58.388 8,412 +1,771 0.00% 491,163
2011-07-04 2011-06-29 58.501 6,641 +443 0.00% 388,508
2011-06-24 2011-06-22 57.824 6,198 -443 0.00% 358,392
2011-06-21 2011-06-17 58.840 6,641 +886 0.00% 390,758
2011-06-14 2011-06-10 60.308 5,755 +442 0.00% 347,075
2011-06-13 2011-06-09 60.873 5,313 -442 0.00% 323,418
2011-06-09 2011-06-07 59.631 5,755 +442 0.00% 343,175
2011-06-07 2011-06-02 61.438 5,313 -442 0.00% 326,419
2011-05-31 2011-05-27 61.099 5,755 +442 0.00% 351,624
2011-05-25 2011-05-23 61.099 5,313 +443 0.00% 324,619
2011-05-04 2011-04-29 63.207 4,870 +67 0.00% 307,817
2011-04-29 2011-04-27 61.947 4,803 +1,746 0.00% 297,532
2011-04-27 2011-04-21 60.917 3,057 -436 0.00% 186,222
2011-04-06 2011-04-01 58.970 3,493 -437 0.00% 205,982
2011-04-04 2011-03-31 59.428 3,930 +1,310 0.00% 233,552
2011-04-01 2011-03-30 59.199 2,620 +437 0.00% 155,102
2011-03-24 2011-03-22 58.741 2,183 -437 0.00% 128,232
2011-03-21 2011-03-17 55.993 2,620 +873 0.00% 146,702
2011-03-17 2011-03-15 56.909 1,747 -436 0.00% 99,420
2011-03-10 2011-03-08 59.886 2,183 +436 0.00% 130,731
2011-03-07 2011-03-03 60.115 1,747 -436 0.00% 105,021
2011-03-03 2011-03-01 61.260 2,183 +436 0.00% 133,731
2011-03-02 2011-02-28 58.970 1,747 +437 0.00% 103,021
2011-02-28 2011-02-24 59.199 1,310 -873 0.00% 77,551
2011-02-22 2011-02-18 58.512 2,183 -437 0.00% 127,732
2011-02-18 2011-02-16 58.054 2,620 +437 0.00% 152,102
2011-02-11 2011-02-09 59.428 2,183 -437 0.00% 129,732
2011-02-10 2011-02-08 61.146 2,620 +437 0.00% 160,202
2011-02-09 2011-02-07 62.405 2,183 +436 0.00% 136,231
2011-02-07 2011-01-31 59.657 1,747 -436 0.00% 104,221
2011-01-26 2011-01-24 59.428 2,183 -874 0.00% 129,732
2011-01-21 2011-01-19 59.085 3,057 -873 0.00% 180,622
2011-01-20 2011-01-18 58.283 3,930 +1,310 0.00% 229,052
2011-01-14 2011-01-12 58.627 2,620 +437 0.00% 153,602
2011-01-10 2011-01-06 59.199 2,183 -874 0.00% 129,232
2011-01-07 2011-01-05 58.627 3,057 -2,183 0.00% 179,221
2011-01-06 2011-01-04 57.940 5,240 +437 0.00% 303,603
2011-01-05 2011-01-03 55.878 4,803 +436 0.00% 268,384
2011-01-04 2010-12-31 55.306 4,367 +1,310 0.00% 241,521
2010-12-16 2010-12-14 53.817 3,057 +874 0.00% 164,520
2010-12-10 2010-12-08 53.245 2,183 -2,620 0.00% 116,233
2010-12-09 2010-12-07 52.558 4,803 +2,620 0.00% 252,435
2010-12-03 2010-12-01 52.787 2,183 -1,310 0.00% 115,234
2010-11-25 2010-11-23 52.787 3,493 -1,310 0.00% 184,384
2010-11-24 2010-11-22 54.161 4,803 +1,746 0.00% 260,135
2010-11-18 2010-11-16 57.023 3,057 -873 0.00% 174,321
2010-11-12 2010-11-10 60.802 3,930 -3,057 0.00% 238,952
2010-11-11 2010-11-09 60.001 6,987 +874 0.00% 419,224
2010-11-09 2010-11-05 56.336 6,113 +5,240 0.00% 344,385
2010-11-08 2010-11-04 55.878 873 -874 0.00% 48,782
2010-10-27 2010-10-25 54.848 1,747 +1,310 0.00% 95,819
2010-09-30 2010-09-28 54.479 437 +4 0.00% 23,808
2010-09-20 2010-09-16 52.402 433 +433 0.00% 22,690
2010-09-08 2010-09-06 50.324 0 -866
2010-09-07 2010-09-03 48.939 866 +433 0.00% 42,381
2010-09-06 2010-09-02 49.055 433 -433 0.00% 21,241
2010-09-01 2010-08-30 48.477 866 -867 0.00% 41,982
2010-08-23 2010-08-19 48.016 1,733 -433 0.00% 83,211
2010-08-20 2010-08-18 47.900 2,166 +433 0.00% 103,752
2010-08-18 2010-08-16 47.900 1,733 +1,300 0.00% 83,011
2010-08-13 2010-08-11 49.170 433 +433 0.00% 21,291
2010-08-12 2010-08-10 49.401 0 -866
2010-08-11 2010-08-09 49.285 866 +866 0.00% 42,681
2010-08-04 2010-08-02 47.439 0 -433
2010-08-03 2010-07-30 46.631 433 +433 0.00% 20,191
2010-07-29 2010-07-27 47.785 0 -433
2010-07-28 2010-07-26 47.208 433 +433 0.00% 20,441
2010-07-13 2010-07-09 46.169 0 -1,300
2010-07-12 2010-07-08 45.707 1,300 +1,300 0.00% 59,420
2010-06-09 2010-06-07 46.169 0 -433
2010-06-07 2010-06-03 45.523 433 -433 0.00% 19,711
2010-06-01 2010-05-28 43.307 866 -5,199 0.00% 37,503
2010-05-31 2010-05-27 41.598 6,065 +5,199 0.00% 252,294
2010-05-24 2010-05-19 43.768 866 +433 0.00% 37,903
2010-05-20 2010-05-18 45.430 433 +433 0.00% 19,671
2010-04-07 2010-03-31 51.147 0 -426
2010-03-29 2010-03-25 49.036 426 -426 0.00% 20,889
2010-03-26 2010-03-24 48.449 852 +426 0.00% 41,279
2010-03-25 2010-03-23 48.918 426 -426 0.00% 20,839
2010-03-23 2010-03-19 47.863 852 +852 0.00% 40,779
2010-03-10 2010-03-08 53.024 0 -426
2010-03-08 2010-03-04 53.494 426 +426 0.00% 22,788
2010-02-17 2010-02-11 48.215 0 -426
2010-02-12 2010-02-10 45.610 426 +426 0.00% 19,430
2010-02-11 2010-02-09 45.939 0 -426
2010-02-10 2010-02-08 43.968 426 +426 0.00% 18,730
2010-02-04 2010-02-02 46.736 0 -426
2010-02-03 2010-02-01 43.264 426 +426 0.00% 18,430
2009-12-22 2009-12-18 47.393 0 -426
2009-12-21 2009-12-17 48.449 426 +426 0.00% 20,639
2009-11-20 2009-11-18 49.740 0 -426
2009-11-06 2009-11-04 48.449 426 +426 0.00% 20,639
2009-11-02 2009-10-29 46.455 0 -852
2009-10-15 2009-10-13 50.443 852 -853 0.00% 42,978
2009-10-02 2009-09-29 45.688 1,705 +15 0.00% 77,897
2009-09-24 2009-09-22 44.409 1,690 -6,759 0.00% 75,052
2009-09-22 2009-09-18 45.356 8,449 +6,759 0.00% 383,214
2009-07-27 2009-07-23 39.817 1,690 -422 0.00% 67,290
2009-07-24 2009-07-22 38.823 2,112 +422 0.00% 81,993
2009-06-18 2009-06-16 35.461 1,690 -845 0.00% 59,929
2009-06-05 2009-06-03 38.870 2,535 +845 0.00% 98,535
2009-05-29 2009-05-26 35.461 1,690 -422 0.00% 59,929
2009-05-27 2009-05-25 33.473 2,112 +422 0.00% 70,694
2009-05-20 2009-05-18 29.921 1,690 +46 0.00% 50,567
2009-05-12 2009-05-08 28.462 1,644 -3,700 0.00% 46,791
2009-05-11 2009-05-07 28.121 5,344 +411 0.00% 150,279
2009-05-07 2009-05-05 27.635 4,933 +3,289 0.00% 136,322
2009-04-06 2009-04-02 26.224 1,644 -411 0.00% 43,112
2009-03-27 2009-03-25 24.959 2,055 +411 0.00% 51,290
2009-01-19 2009-01-15 23.694 1,644 -822 0.00% 38,953
2009-01-14 2009-01-12 23.913 2,466 -823 0.00% 58,969
2009-01-09 2009-01-07 22.988 3,289 -411 0.00% 75,609
2009-01-05 2008-12-31 20.945 3,700 -822 0.00% 77,496
2008-12-30 2008-12-24 20.434 4,522 +822 0.00% 92,403
2008-12-19 2008-12-17 19.777 3,700 +2,056 0.00% 73,176
2008-12-15 2008-12-11 20.142 1,644 -6,578 0.00% 33,114
2008-12-12 2008-12-10 19.218 8,222 +6,578 0.00% 158,008
2008-11-25 2008-11-21 16.834 1,644 +411 0.00% 27,675
2008-11-19 2008-11-17 21.358 1,233 +411 0.00% 26,335
2008-10-09 2008-10-06 28.267 822 -1,644 0.00% 23,236
2008-10-06 2008-10-02 48.697 2,466 -1,234 0.00% 120,087
2008-10-03 2008-09-30 50.173 3,700 +651 0.00% 185,640
2008-09-24 2008-09-22 48.933 3,049 +338 0.00% 149,198
2008-09-22 2008-09-18 45.451 2,711 +678 0.00% 123,217
2008-09-19 2008-09-17 47.871 2,033 +2,033 0.00% 97,321
2007-06-26 2007-06-22 81.668 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top