History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 2,000 | +0 | 0.00% | 29,200 |
| 2025-10-13 | 2025-10-09 | 14.860 | 2,000 | +0 | 0.00% | 29,720 |
| 2025-10-10 | 2025-10-08 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2025-10-09 | 2025-10-06 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2025-10-08 | 2025-10-03 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-10-06 | 2025-10-02 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2025-10-03 | 2025-09-30 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2025-10-02 | 2025-09-29 | 14.270 | 2,000 | +0 | 0.00% | 28,540 |
| 2025-09-30 | 2025-09-26 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-09-29 | 2025-09-25 | 13.670 | 2,000 | +0 | 0.00% | 27,340 |
| 2025-09-26 | 2025-09-24 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2025-09-25 | 2025-09-23 | 14.902 | 2,000 | +0 | 0.00% | 29,804 |
| 2025-09-24 | 2025-09-22 | 14.892 | 2,000 | +57 | 0.00% | 29,783 |
| 2025-09-23 | 2025-09-19 | 15.128 | 1,943 | +0 | 0.00% | 29,394 |
| 2025-09-22 | 2025-09-18 | 15.159 | 1,943 | +0 | 0.00% | 29,454 |
| 2025-09-19 | 2025-09-17 | 15.252 | 1,943 | +0 | 0.00% | 29,634 |
| 2025-09-18 | 2025-09-16 | 15.303 | 1,943 | +0 | 0.00% | 29,734 |
| 2025-09-17 | 2025-09-15 | 15.283 | 1,943 | +0 | 0.00% | 29,694 |
| 2025-09-16 | 2025-09-12 | 15.272 | 1,943 | +0 | 0.00% | 29,674 |
| 2025-09-15 | 2025-09-11 | 15.180 | 1,943 | +0 | 0.00% | 29,494 |
| 2025-09-12 | 2025-09-10 | 15.242 | 1,943 | +0 | 0.00% | 29,614 |
| 2025-09-11 | 2025-09-09 | 15.036 | 1,943 | +0 | 0.00% | 29,214 |
| 2025-09-10 | 2025-09-08 | 14.902 | 1,943 | +0 | 0.00% | 28,954 |
| 2025-09-09 | 2025-09-05 | 14.480 | 1,943 | +0 | 0.00% | 28,135 |
| 2025-09-08 | 2025-09-04 | 14.274 | 1,943 | +0 | 0.00% | 27,735 |
| 2025-09-05 | 2025-09-03 | 14.305 | 1,943 | +0 | 0.00% | 27,795 |
| 2025-09-04 | 2025-09-02 | 14.346 | 1,943 | +0 | 0.00% | 27,875 |
| 2025-09-03 | 2025-09-01 | 14.727 | 1,943 | +0 | 0.00% | 28,615 |
| 2025-09-02 | 2025-08-29 | 14.480 | 1,943 | +0 | 0.00% | 28,135 |
| 2025-09-01 | 2025-08-28 | 14.634 | 1,943 | +0 | 0.00% | 28,435 |
| 2025-08-29 | 2025-08-27 | 14.778 | 1,943 | +0 | 0.00% | 28,715 |
| 2025-08-28 | 2025-08-26 | 15.293 | 1,943 | +0 | 0.00% | 29,714 |
| 2025-08-27 | 2025-08-25 | 15.694 | 1,943 | +0 | 0.00% | 30,494 |
| 2025-08-26 | 2025-08-22 | 15.087 | 1,943 | +0 | 0.00% | 29,314 |
| 2025-08-25 | 2025-08-21 | 14.861 | 1,943 | +0 | 0.00% | 28,874 |
| 2025-08-22 | 2025-08-20 | 14.892 | 1,943 | +0 | 0.00% | 28,934 |
| 2025-08-21 | 2025-08-19 | 14.686 | 1,943 | +0 | 0.00% | 28,535 |
| 2025-08-20 | 2025-08-18 | 14.995 | 1,943 | +0 | 0.00% | 29,134 |
| 2025-08-19 | 2025-08-15 | 14.748 | 1,943 | +0 | 0.00% | 28,655 |
| 2025-08-18 | 2025-08-14 | 15.005 | 1,943 | +0 | 0.00% | 29,154 |
| 2025-08-15 | 2025-08-13 | 14.943 | 1,943 | +0 | 0.00% | 29,034 |
| 2025-08-14 | 2025-08-12 | 15.005 | 1,943 | +0 | 0.00% | 29,154 |
| 2025-08-13 | 2025-08-11 | 15.190 | 1,943 | +0 | 0.00% | 29,514 |
| 2025-08-12 | 2025-08-08 | 15.118 | 1,943 | +0 | 0.00% | 29,374 |
| 2025-08-11 | 2025-08-07 | 15.231 | 1,943 | +0 | 0.00% | 29,594 |
| 2025-08-08 | 2025-08-06 | 15.149 | 1,943 | +0 | 0.00% | 29,434 |
| 2025-08-07 | 2025-08-05 | 15.087 | 1,943 | +0 | 0.00% | 29,314 |
| 2025-08-06 | 2025-08-04 | 14.984 | 1,943 | +0 | 0.00% | 29,114 |
| 2025-08-05 | 2025-08-01 | 14.984 | 1,943 | +0 | 0.00% | 29,114 |
| 2025-08-04 | 2025-07-31 | 15.149 | 1,943 | +0 | 0.00% | 29,434 |
| 2025-08-01 | 2025-07-30 | 15.334 | 1,943 | +0 | 0.00% | 29,794 |
| 2025-07-31 | 2025-07-29 | 15.499 | 1,943 | +0 | 0.00% | 30,114 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,943 | +0 | 0.00% | 30,194 |
| 2025-07-29 | 2025-07-25 | 15.561 | 1,943 | +0 | 0.00% | 30,234 |
| 2025-07-28 | 2025-07-24 | 15.499 | 1,943 | +0 | 0.00% | 30,114 |
| 2025-07-25 | 2025-07-23 | 15.540 | 1,943 | +0 | 0.00% | 30,194 |
| 2025-07-24 | 2025-07-22 | 15.602 | 1,943 | +0 | 0.00% | 30,314 |
| 2025-07-23 | 2025-07-21 | 15.293 | 1,943 | +0 | 0.00% | 29,714 |
| 2025-07-22 | 2025-07-18 | 15.334 | 1,943 | +0 | 0.00% | 29,794 |
| 2025-07-21 | 2025-07-17 | 15.190 | 1,943 | +0 | 0.00% | 29,514 |
| 2025-07-18 | 2025-07-16 | 15.170 | 1,943 | +0 | 0.00% | 29,474 |
| 2025-07-17 | 2025-07-15 | 15.170 | 1,943 | +0 | 0.00% | 29,474 |
| 2025-07-16 | 2025-07-14 | 14.778 | 1,943 | +0 | 0.00% | 28,715 |
| 2025-07-15 | 2025-07-11 | 14.758 | 1,943 | +0 | 0.00% | 28,675 |
| 2025-07-14 | 2025-07-10 | 14.676 | 1,943 | +0 | 0.00% | 28,515 |
| 2025-07-11 | 2025-07-09 | 14.655 | 1,943 | +0 | 0.00% | 28,475 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,943 | +0 | 0.00% | 28,835 |
| 2025-07-09 | 2025-07-07 | 14.964 | 1,943 | +0 | 0.00% | 29,074 |
| 2025-07-08 | 2025-07-04 | 15.067 | 1,943 | +0 | 0.00% | 29,274 |
| 2025-07-07 | 2025-07-03 | 14.984 | 1,943 | +0 | 0.00% | 29,114 |
| 2025-07-04 | 2025-07-02 | 14.346 | 1,943 | +0 | 0.00% | 27,875 |
| 2025-07-03 | 2025-06-30 | 14.120 | 1,943 | +0 | 0.00% | 27,435 |
| 2025-07-02 | 2025-06-27 | 14.326 | 1,943 | +0 | 0.00% | 27,835 |
| 2025-06-30 | 2025-06-26 | 14.429 | 1,943 | +0 | 0.00% | 28,035 |
| 2025-06-27 | 2025-06-25 | 14.634 | 1,943 | +0 | 0.00% | 28,435 |
| 2025-06-26 | 2025-06-24 | 14.367 | 1,943 | +0 | 0.00% | 27,915 |
| 2025-06-25 | 2025-06-23 | 14.120 | 1,943 | +0 | 0.00% | 27,435 |
| 2025-06-24 | 2025-06-20 | 13.688 | 1,943 | +0 | 0.00% | 26,595 |
| 2025-06-23 | 2025-06-19 | 13.605 | 1,943 | +0 | 0.00% | 26,435 |
| 2025-06-20 | 2025-06-18 | 14.017 | 1,943 | +0 | 0.00% | 27,235 |
| 2025-06-19 | 2025-06-17 | 14.120 | 1,943 | +0 | 0.00% | 27,435 |
| 2025-06-18 | 2025-06-16 | 14.243 | 1,943 | +0 | 0.00% | 27,675 |
| 2025-06-17 | 2025-06-13 | 14.079 | 1,943 | +0 | 0.00% | 27,355 |
| 2025-06-16 | 2025-06-12 | 13.935 | 1,943 | +0 | 0.00% | 27,075 |
| 2025-06-13 | 2025-06-11 | 13.976 | 1,943 | +0 | 0.00% | 27,155 |
| 2025-06-12 | 2025-06-10 | 13.873 | 1,943 | +0 | 0.00% | 26,955 |
| 2025-06-11 | 2025-06-09 | 13.749 | 1,943 | +0 | 0.00% | 26,715 |
| 2025-06-10 | 2025-06-06 | 13.935 | 1,943 | +0 | 0.00% | 27,075 |
| 2025-06-09 | 2025-06-05 | 13.996 | 1,943 | +0 | 0.00% | 27,195 |
| 2025-06-06 | 2025-06-04 | 14.037 | 1,943 | +0 | 0.00% | 27,275 |
| 2025-06-05 | 2025-06-03 | 14.037 | 1,943 | +0 | 0.00% | 27,275 |
| 2025-06-04 | 2025-06-02 | 14.551 | 1,943 | +0 | 0.00% | 28,273 |
| 2025-06-03 | 2025-05-30 | 14.807 | 1,943 | +71 | 0.00% | 28,771 |
| 2025-06-02 | 2025-05-29 | 14.807 | 1,872 | +0 | 0.00% | 27,720 |
| 2025-05-30 | 2025-05-28 | 14.701 | 1,872 | +0 | 0.00% | 27,520 |
| 2025-05-29 | 2025-05-27 | 14.380 | 1,872 | +0 | 0.00% | 26,920 |
| 2025-05-28 | 2025-05-26 | 14.316 | 1,872 | +0 | 0.00% | 26,800 |
| 2025-05-27 | 2025-05-23 | 14.401 | 1,872 | +0 | 0.00% | 26,960 |
| 2025-05-26 | 2025-05-22 | 14.423 | 1,872 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 14.316 | 1,872 | +0 | 0.00% | 26,800 |
| 2025-05-22 | 2025-05-20 | 14.508 | 1,872 | +0 | 0.00% | 27,160 |
| 2025-05-21 | 2025-05-19 | 14.572 | 1,872 | +0 | 0.00% | 27,280 |
| 2025-05-20 | 2025-05-16 | 14.252 | 1,872 | +0 | 0.00% | 26,680 |
| 2025-05-19 | 2025-05-15 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-05-16 | 2025-05-14 | 14.209 | 1,872 | +0 | 0.00% | 26,600 |
| 2025-05-15 | 2025-05-13 | 14.081 | 1,872 | +0 | 0.00% | 26,360 |
| 2025-05-14 | 2025-05-12 | 14.081 | 1,872 | +0 | 0.00% | 26,360 |
| 2025-05-13 | 2025-05-09 | 14.145 | 1,872 | +0 | 0.00% | 26,480 |
| 2025-05-12 | 2025-05-08 | 13.889 | 1,872 | +0 | 0.00% | 26,000 |
| 2025-05-09 | 2025-05-07 | 14.102 | 1,872 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 13.953 | 1,872 | +0 | 0.00% | 26,120 |
| 2025-05-07 | 2025-05-02 | 14.102 | 1,872 | +0 | 0.00% | 26,400 |
| 2025-05-06 | 2025-04-30 | 13.889 | 1,872 | +0 | 0.00% | 26,000 |
| 2025-05-02 | 2025-04-29 | 13.846 | 1,872 | +0 | 0.00% | 25,920 |
| 2025-04-30 | 2025-04-28 | 13.889 | 1,872 | +0 | 0.00% | 26,000 |
| 2025-04-29 | 2025-04-25 | 13.675 | 1,872 | +0 | 0.00% | 25,600 |
| 2025-04-28 | 2025-04-24 | 13.504 | 1,872 | +0 | 0.00% | 25,280 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,872 | +0 | 0.00% | 25,520 |
| 2025-04-24 | 2025-04-22 | 13.632 | 1,872 | +0 | 0.00% | 25,520 |
| 2025-04-23 | 2025-04-17 | 13.419 | 1,872 | +0 | 0.00% | 25,120 |
| 2025-04-22 | 2025-04-16 | 13.419 | 1,872 | +0 | 0.00% | 25,120 |
| 2025-04-17 | 2025-04-15 | 13.547 | 1,872 | +0 | 0.00% | 25,360 |
| 2025-04-16 | 2025-04-14 | 13.461 | 1,872 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 13.119 | 1,872 | +0 | 0.00% | 24,560 |
| 2025-04-14 | 2025-04-10 | 13.162 | 1,872 | +0 | 0.00% | 24,640 |
| 2025-04-11 | 2025-04-09 | 12.970 | 1,872 | +0 | 0.00% | 24,280 |
| 2025-04-10 | 2025-04-08 | 13.098 | 1,872 | +0 | 0.00% | 24,520 |
| 2025-04-09 | 2025-04-07 | 13.419 | 1,872 | +0 | 0.00% | 25,120 |
| 2025-04-08 | 2025-04-03 | 14.124 | 1,872 | +0 | 0.00% | 26,440 |
| 2025-04-07 | 2025-04-02 | 14.637 | 1,872 | +0 | 0.00% | 27,400 |
| 2025-04-03 | 2025-04-01 | 14.487 | 1,872 | +0 | 0.00% | 27,120 |
| 2025-04-02 | 2025-03-31 | 14.316 | 1,872 | +0 | 0.00% | 26,800 |
| 2025-04-01 | 2025-03-28 | 14.572 | 1,872 | +0 | 0.00% | 27,280 |
| 2025-03-31 | 2025-03-27 | 14.508 | 1,872 | +0 | 0.00% | 27,160 |
| 2025-03-28 | 2025-03-26 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-03-27 | 2025-03-25 | 14.060 | 1,872 | +0 | 0.00% | 26,320 |
| 2025-03-26 | 2025-03-24 | 14.166 | 1,872 | +0 | 0.00% | 26,520 |
| 2025-03-25 | 2025-03-21 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-03-24 | 2025-03-20 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-03-21 | 2025-03-19 | 14.637 | 1,872 | +0 | 0.00% | 27,400 |
| 2025-03-20 | 2025-03-18 | 14.466 | 1,872 | +0 | 0.00% | 27,080 |
| 2025-03-19 | 2025-03-17 | 14.209 | 1,872 | +0 | 0.00% | 26,600 |
| 2025-03-18 | 2025-03-14 | 14.145 | 1,872 | +0 | 0.00% | 26,480 |
| 2025-03-17 | 2025-03-13 | 13.931 | 1,872 | +0 | 0.00% | 26,080 |
| 2025-03-14 | 2025-03-12 | 13.931 | 1,872 | +0 | 0.00% | 26,080 |
| 2025-03-13 | 2025-03-11 | 14.487 | 1,872 | +0 | 0.00% | 27,120 |
| 2025-03-12 | 2025-03-10 | 13.590 | 1,872 | +0 | 0.00% | 25,440 |
| 2025-03-11 | 2025-03-07 | 12.927 | 1,872 | +0 | 0.00% | 24,200 |
| 2025-03-10 | 2025-03-06 | 12.564 | 1,872 | +0 | 0.00% | 23,520 |
| 2025-03-07 | 2025-03-05 | 12.564 | 1,872 | +0 | 0.00% | 23,520 |
| 2025-03-06 | 2025-03-04 | 12.628 | 1,872 | +0 | 0.00% | 23,640 |
| 2025-03-05 | 2025-03-03 | 12.585 | 1,872 | +0 | 0.00% | 23,560 |
| 2025-03-04 | 2025-02-28 | 12.308 | 1,872 | +0 | 0.00% | 23,040 |
| 2025-03-03 | 2025-02-27 | 12.478 | 1,872 | +0 | 0.00% | 23,360 |
| 2025-02-28 | 2025-02-26 | 12.414 | 1,872 | +0 | 0.00% | 23,240 |
| 2025-02-27 | 2025-02-25 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2025-02-26 | 2025-02-24 | 12.030 | 1,872 | +0 | 0.00% | 22,520 |
| 2025-02-25 | 2025-02-21 | 11.624 | 1,872 | +0 | 0.00% | 21,760 |
| 2025-02-24 | 2025-02-20 | 11.602 | 1,872 | +0 | 0.00% | 21,720 |
| 2025-02-21 | 2025-02-19 | 11.538 | 1,872 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 11.709 | 1,872 | +0 | 0.00% | 21,920 |
| 2025-02-19 | 2025-02-17 | 11.624 | 1,872 | +0 | 0.00% | 21,760 |
| 2025-02-18 | 2025-02-14 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2025-02-17 | 2025-02-13 | 11.496 | 1,872 | +0 | 0.00% | 21,520 |
| 2025-02-14 | 2025-02-12 | 11.602 | 1,872 | +0 | 0.00% | 21,720 |
| 2025-02-13 | 2025-02-11 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2025-02-12 | 2025-02-10 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-02-11 | 2025-02-07 | 11.367 | 1,872 | +0 | 0.00% | 21,280 |
| 2025-02-10 | 2025-02-06 | 11.282 | 1,872 | +0 | 0.00% | 21,120 |
| 2025-02-07 | 2025-02-05 | 11.175 | 1,872 | +0 | 0.00% | 20,920 |
| 2025-02-06 | 2025-02-04 | 11.261 | 1,872 | +0 | 0.00% | 21,080 |
| 2025-02-05 | 2025-02-03 | 11.261 | 1,872 | +0 | 0.00% | 21,080 |
| 2025-02-04 | 2025-01-28 | 11.175 | 1,872 | +0 | 0.00% | 20,920 |
| 2025-02-03 | 2025-01-24 | 11.196 | 1,872 | +0 | 0.00% | 20,960 |
| 2025-01-27 | 2025-01-23 | 11.239 | 1,872 | +0 | 0.00% | 21,040 |
| 2025-01-24 | 2025-01-22 | 11.282 | 1,872 | +0 | 0.00% | 21,120 |
| 2025-01-23 | 2025-01-21 | 11.303 | 1,872 | +0 | 0.00% | 21,160 |
| 2025-01-22 | 2025-01-20 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-01-21 | 2025-01-17 | 11.239 | 1,872 | +0 | 0.00% | 21,040 |
| 2025-01-20 | 2025-01-16 | 11.196 | 1,872 | +0 | 0.00% | 20,960 |
| 2025-01-17 | 2025-01-15 | 11.239 | 1,872 | +0 | 0.00% | 21,040 |
| 2025-01-16 | 2025-01-14 | 11.410 | 1,872 | +0 | 0.00% | 21,360 |
| 2025-01-15 | 2025-01-13 | 11.282 | 1,872 | +0 | 0.00% | 21,120 |
| 2025-01-14 | 2025-01-10 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-01-13 | 2025-01-09 | 11.453 | 1,872 | +0 | 0.00% | 21,440 |
| 2025-01-10 | 2025-01-08 | 11.431 | 1,872 | +0 | 0.00% | 21,400 |
| 2025-01-09 | 2025-01-07 | 11.453 | 1,872 | +0 | 0.00% | 21,440 |
| 2025-01-08 | 2025-01-06 | 11.560 | 1,872 | +0 | 0.00% | 21,640 |
| 2025-01-07 | 2025-01-03 | 11.538 | 1,872 | +0 | 0.00% | 21,600 |
| 2025-01-06 | 2025-01-02 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-01-03 | 2024-12-31 | 11.496 | 1,872 | +0 | 0.00% | 21,520 |
| 2025-01-02 | 2024-12-27 | 11.538 | 1,872 | +0 | 0.00% | 21,600 |
| 2024-12-30 | 2024-12-24 | 11.602 | 1,872 | +0 | 0.00% | 21,720 |
| 2024-12-27 | 2024-12-20 | 11.431 | 1,872 | +0 | 0.00% | 21,400 |
| 2024-12-23 | 2024-12-19 | 11.517 | 1,872 | +0 | 0.00% | 21,560 |
| 2024-12-20 | 2024-12-18 | 11.837 | 1,872 | +0 | 0.00% | 22,160 |
| 2024-12-19 | 2024-12-17 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-12-18 | 2024-12-16 | 11.902 | 1,872 | +0 | 0.00% | 22,280 |
| 2024-12-17 | 2024-12-13 | 12.008 | 1,872 | +0 | 0.00% | 22,480 |
| 2024-12-16 | 2024-12-12 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2024-12-13 | 2024-12-11 | 12.030 | 1,872 | +0 | 0.00% | 22,520 |
| 2024-12-12 | 2024-12-10 | 12.008 | 1,872 | +0 | 0.00% | 22,480 |
| 2024-12-11 | 2024-12-09 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2024-12-10 | 2024-12-06 | 12.072 | 1,872 | +0 | 0.00% | 22,600 |
| 2024-12-09 | 2024-12-05 | 12.008 | 1,872 | +0 | 0.00% | 22,480 |
| 2024-12-06 | 2024-12-04 | 11.859 | 1,872 | +0 | 0.00% | 22,200 |
| 2024-12-05 | 2024-12-03 | 11.816 | 1,872 | +0 | 0.00% | 22,120 |
| 2024-12-04 | 2024-12-02 | 11.517 | 1,872 | +0 | 0.00% | 21,560 |
| 2024-12-03 | 2024-11-29 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-12-02 | 2024-11-28 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-11-29 | 2024-11-27 | 11.624 | 1,872 | +0 | 0.00% | 21,760 |
| 2024-11-28 | 2024-11-26 | 11.517 | 1,872 | +0 | 0.00% | 21,560 |
| 2024-11-27 | 2024-11-25 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-11-26 | 2024-11-22 | 11.666 | 1,872 | +0 | 0.00% | 21,840 |
| 2024-11-25 | 2024-11-21 | 11.923 | 1,872 | +0 | 0.00% | 22,320 |
| 2024-11-22 | 2024-11-20 | 11.837 | 1,872 | +0 | 0.00% | 22,160 |
| 2024-11-21 | 2024-11-19 | 11.923 | 1,872 | +0 | 0.00% | 22,320 |
| 2024-11-20 | 2024-11-18 | 11.902 | 1,872 | +0 | 0.00% | 22,280 |
| 2024-11-19 | 2024-11-15 | 11.731 | 1,872 | +0 | 0.00% | 21,960 |
| 2024-11-18 | 2024-11-14 | 11.731 | 1,872 | +0 | 0.00% | 21,960 |
| 2024-11-15 | 2024-11-13 | 11.731 | 1,872 | +0 | 0.00% | 21,960 |
| 2024-11-14 | 2024-11-12 | 11.902 | 1,872 | +0 | 0.00% | 22,280 |
| 2024-11-13 | 2024-11-11 | 12.030 | 1,872 | +0 | 0.00% | 22,520 |
| 2024-11-12 | 2024-11-08 | 12.158 | 1,872 | +0 | 0.00% | 22,760 |
| 2024-11-11 | 2024-11-07 | 12.243 | 1,872 | +0 | 0.00% | 22,920 |
| 2024-11-08 | 2024-11-06 | 12.201 | 1,872 | +0 | 0.00% | 22,840 |
| 2024-11-07 | 2024-11-05 | 12.243 | 1,872 | +0 | 0.00% | 22,920 |
| 2024-11-06 | 2024-11-04 | 12.222 | 1,872 | +0 | 0.00% | 22,880 |
| 2024-11-05 | 2024-11-01 | 12.158 | 1,872 | +0 | 0.00% | 22,760 |
| 2024-11-04 | 2024-10-31 | 12.243 | 1,872 | +0 | 0.00% | 22,920 |
| 2024-11-01 | 2024-10-30 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 12.137 | 1,872 | +0 | 0.00% | 22,720 |
| 2024-10-30 | 2024-10-28 | 12.286 | 1,872 | +0 | 0.00% | 23,000 |
| 2024-10-29 | 2024-10-25 | 12.308 | 1,872 | +0 | 0.00% | 23,040 |
| 2024-10-28 | 2024-10-24 | 12.350 | 1,872 | +0 | 0.00% | 23,120 |
| 2024-10-25 | 2024-10-23 | 12.372 | 1,872 | +0 | 0.00% | 23,160 |
| 2024-10-24 | 2024-10-22 | 12.414 | 1,872 | +0 | 0.00% | 23,240 |
| 2024-10-23 | 2024-10-21 | 12.329 | 1,872 | +0 | 0.00% | 23,080 |
| 2024-10-22 | 2024-10-18 | 12.564 | 1,872 | +0 | 0.00% | 23,520 |
| 2024-10-21 | 2024-10-17 | 12.329 | 1,872 | +0 | 0.00% | 23,080 |
| 2024-10-18 | 2024-10-16 | 12.585 | 1,872 | +0 | 0.00% | 23,560 |
| 2024-10-17 | 2024-10-15 | 12.478 | 1,872 | +0 | 0.00% | 23,360 |
| 2024-10-16 | 2024-10-14 | 12.713 | 1,872 | +0 | 0.00% | 23,800 |
| 2024-10-15 | 2024-10-10 | 12.735 | 1,872 | +0 | 0.00% | 23,840 |
| 2024-10-14 | 2024-10-09 | 12.500 | 1,872 | +0 | 0.00% | 23,400 |
| 2024-10-10 | 2024-10-08 | 12.607 | 1,872 | +0 | 0.00% | 23,600 |
| 2024-10-09 | 2024-10-07 | 13.461 | 1,872 | +0 | 0.00% | 25,200 |
| 2024-10-08 | 2024-10-04 | 13.248 | 1,872 | +0 | 0.00% | 24,800 |
| 2024-10-07 | 2024-10-03 | 13.162 | 1,872 | +0 | 0.00% | 24,640 |
| 2024-10-04 | 2024-10-02 | 13.440 | 1,872 | +0 | 0.00% | 25,160 |
| 2024-10-03 | 2024-09-30 | 12.970 | 1,872 | +0 | 0.00% | 24,280 |
| 2024-10-02 | 2024-09-27 | 12.649 | 1,872 | +0 | 0.00% | 23,680 |
| 2024-09-30 | 2024-09-26 | 12.158 | 1,872 | +0 | 0.00% | 22,760 |
| 2024-09-27 | 2024-09-25 | 12.137 | 1,872 | +0 | 0.00% | 22,720 |
| 2024-09-26 | 2024-09-24 | 12.137 | 1,872 | +0 | 0.00% | 22,720 |
| 2024-09-25 | 2024-09-23 | 13.015 | 1,872 | +0 | 0.00% | 24,364 |
| 2024-09-24 | 2024-09-20 | 12.882 | 1,872 | +59 | 0.00% | 24,116 |
| 2024-09-23 | 2024-09-19 | 12.882 | 1,813 | +0 | 0.00% | 23,356 |
| 2024-09-20 | 2024-09-17 | 12.816 | 1,813 | +0 | 0.00% | 23,236 |
| 2024-09-19 | 2024-09-16 | 12.838 | 1,813 | +0 | 0.00% | 23,276 |
| 2024-09-17 | 2024-09-13 | 12.750 | 1,813 | +0 | 0.00% | 23,116 |
| 2024-09-16 | 2024-09-12 | 12.419 | 1,813 | +0 | 0.00% | 22,516 |
| 2024-09-13 | 2024-09-11 | 12.000 | 1,813 | +0 | 0.00% | 21,756 |
| 2024-09-12 | 2024-09-10 | 12.066 | 1,813 | +0 | 0.00% | 21,876 |
| 2024-09-11 | 2024-09-09 | 12.177 | 1,813 | +0 | 0.00% | 22,076 |
| 2024-09-10 | 2024-09-05 | 12.066 | 1,813 | +0 | 0.00% | 21,876 |
| 2024-09-09 | 2024-09-04 | 12.088 | 1,813 | +0 | 0.00% | 21,916 |
| 2024-09-05 | 2024-09-03 | 12.221 | 1,813 | +0 | 0.00% | 22,156 |
| 2024-09-04 | 2024-09-02 | 12.154 | 1,813 | +0 | 0.00% | 22,036 |
| 2024-09-03 | 2024-08-30 | 12.331 | 1,813 | +0 | 0.00% | 22,356 |
| 2024-09-02 | 2024-08-29 | 12.132 | 1,813 | +0 | 0.00% | 21,996 |
| 2024-08-30 | 2024-08-28 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-08-29 | 2024-08-27 | 12.000 | 1,813 | +0 | 0.00% | 21,756 |
| 2024-08-28 | 2024-08-26 | 11.956 | 1,813 | +0 | 0.00% | 21,676 |
| 2024-08-27 | 2024-08-23 | 11.537 | 1,813 | +0 | 0.00% | 20,916 |
| 2024-08-26 | 2024-08-22 | 11.471 | 1,813 | +0 | 0.00% | 20,796 |
| 2024-08-23 | 2024-08-21 | 11.890 | 1,813 | +0 | 0.00% | 21,556 |
| 2024-08-22 | 2024-08-20 | 11.757 | 1,813 | +0 | 0.00% | 21,316 |
| 2024-08-21 | 2024-08-19 | 11.647 | 1,813 | +0 | 0.00% | 21,116 |
| 2024-08-20 | 2024-08-16 | 11.581 | 1,813 | +0 | 0.00% | 20,996 |
| 2024-08-19 | 2024-08-15 | 11.581 | 1,813 | +0 | 0.00% | 20,996 |
| 2024-08-16 | 2024-08-14 | 11.559 | 1,813 | +0 | 0.00% | 20,956 |
| 2024-08-15 | 2024-08-13 | 11.471 | 1,813 | +0 | 0.00% | 20,796 |
| 2024-08-14 | 2024-08-12 | 11.493 | 1,813 | +0 | 0.00% | 20,836 |
| 2024-08-13 | 2024-08-09 | 11.625 | 1,813 | +0 | 0.00% | 21,076 |
| 2024-08-12 | 2024-08-08 | 11.603 | 1,813 | +0 | 0.00% | 21,036 |
| 2024-08-09 | 2024-08-07 | 11.757 | 1,813 | +0 | 0.00% | 21,316 |
| 2024-08-08 | 2024-08-06 | 11.647 | 1,813 | +0 | 0.00% | 21,116 |
| 2024-08-07 | 2024-08-05 | 11.404 | 1,813 | +0 | 0.00% | 20,676 |
| 2024-08-06 | 2024-08-02 | 11.537 | 1,813 | +0 | 0.00% | 20,916 |
| 2024-08-05 | 2024-08-01 | 11.647 | 1,813 | +0 | 0.00% | 21,116 |
| 2024-08-02 | 2024-07-31 | 11.735 | 1,813 | +0 | 0.00% | 21,276 |
| 2024-08-01 | 2024-07-30 | 11.625 | 1,813 | +0 | 0.00% | 21,076 |
| 2024-07-31 | 2024-07-29 | 11.713 | 1,813 | +0 | 0.00% | 21,236 |
| 2024-07-30 | 2024-07-26 | 11.735 | 1,813 | +0 | 0.00% | 21,276 |
| 2024-07-29 | 2024-07-25 | 11.824 | 1,813 | +0 | 0.00% | 21,436 |
| 2024-07-26 | 2024-07-24 | 11.846 | 1,813 | +0 | 0.00% | 21,476 |
| 2024-07-25 | 2024-07-23 | 11.978 | 1,813 | +0 | 0.00% | 21,716 |
| 2024-07-24 | 2024-07-22 | 12.022 | 1,813 | +0 | 0.00% | 21,796 |
| 2024-07-23 | 2024-07-19 | 12.066 | 1,813 | +0 | 0.00% | 21,876 |
| 2024-07-22 | 2024-07-18 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-07-19 | 2024-07-17 | 12.110 | 1,813 | +0 | 0.00% | 21,956 |
| 2024-07-18 | 2024-07-16 | 12.110 | 1,813 | +0 | 0.00% | 21,956 |
| 2024-07-17 | 2024-07-15 | 12.309 | 1,813 | +0 | 0.00% | 22,316 |
| 2024-07-16 | 2024-07-12 | 12.529 | 1,813 | +0 | 0.00% | 22,716 |
| 2024-07-15 | 2024-07-11 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-07-12 | 2024-07-10 | 12.177 | 1,813 | +0 | 0.00% | 22,076 |
| 2024-07-11 | 2024-07-09 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-07-10 | 2024-07-08 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-07-09 | 2024-07-05 | 12.507 | 1,813 | +0 | 0.00% | 22,676 |
| 2024-07-08 | 2024-07-04 | 12.397 | 1,813 | +0 | 0.00% | 22,476 |
| 2024-07-05 | 2024-07-03 | 12.287 | 1,813 | +0 | 0.00% | 22,276 |
| 2024-07-04 | 2024-07-02 | 12.287 | 1,813 | +0 | 0.00% | 22,276 |
| 2024-07-03 | 2024-06-28 | 12.154 | 1,813 | +0 | 0.00% | 22,036 |
| 2024-07-02 | 2024-06-27 | 12.177 | 1,813 | +0 | 0.00% | 22,076 |
| 2024-06-28 | 2024-06-26 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-06-27 | 2024-06-25 | 12.199 | 1,813 | +0 | 0.00% | 22,116 |
| 2024-06-26 | 2024-06-24 | 12.177 | 1,813 | +0 | 0.00% | 22,076 |
| 2024-06-25 | 2024-06-21 | 12.331 | 1,813 | +0 | 0.00% | 22,356 |
| 2024-06-24 | 2024-06-20 | 12.463 | 1,813 | +0 | 0.00% | 22,596 |
| 2024-06-21 | 2024-06-19 | 12.640 | 1,813 | +0 | 0.00% | 22,916 |
| 2024-06-20 | 2024-06-18 | 12.441 | 1,813 | +0 | 0.00% | 22,556 |
| 2024-06-19 | 2024-06-17 | 12.441 | 1,813 | +0 | 0.00% | 22,556 |
| 2024-06-18 | 2024-06-14 | 12.552 | 1,813 | +0 | 0.00% | 22,756 |
| 2024-06-17 | 2024-06-13 | 12.529 | 1,813 | +0 | 0.00% | 22,716 |
| 2024-06-14 | 2024-06-12 | 12.331 | 1,813 | +0 | 0.00% | 22,356 |
| 2024-06-13 | 2024-06-11 | 12.463 | 1,813 | +0 | 0.00% | 22,596 |
| 2024-06-12 | 2024-06-07 | 12.728 | 1,813 | +0 | 0.00% | 23,076 |
| 2024-06-11 | 2024-06-06 | 12.816 | 1,813 | +0 | 0.00% | 23,236 |
| 2024-06-07 | 2024-06-05 | 13.015 | 1,813 | +0 | 0.00% | 23,596 |
| 2024-06-06 | 2024-06-04 | 13.081 | 1,813 | +0 | 0.00% | 23,716 |
| 2024-06-05 | 2024-06-03 | 13.169 | 1,813 | +0 | 0.00% | 23,876 |
| 2024-06-04 | 2024-05-31 | 14.141 | 1,813 | +0 | 0.00% | 25,638 |
| 2024-06-03 | 2024-05-30 | 14.026 | 1,813 | +73 | 0.00% | 25,429 |
| 2024-05-31 | 2024-05-29 | 14.118 | 1,740 | +0 | 0.00% | 24,565 |
| 2024-05-30 | 2024-05-28 | 14.371 | 1,740 | +0 | 0.00% | 25,006 |
| 2024-05-29 | 2024-05-27 | 14.371 | 1,740 | +0 | 0.00% | 25,006 |
| 2024-05-28 | 2024-05-24 | 14.233 | 1,740 | +0 | 0.00% | 24,765 |
| 2024-05-27 | 2024-05-23 | 14.578 | 1,740 | +0 | 0.00% | 25,366 |
| 2024-05-24 | 2024-05-22 | 14.854 | 1,740 | +0 | 0.00% | 25,846 |
| 2024-05-23 | 2024-05-21 | 14.693 | 1,740 | +0 | 0.00% | 25,566 |
| 2024-05-22 | 2024-05-20 | 14.670 | 1,740 | +0 | 0.00% | 25,526 |
| 2024-05-21 | 2024-05-17 | 14.486 | 1,740 | +0 | 0.00% | 25,206 |
| 2024-05-20 | 2024-05-16 | 14.578 | 1,740 | +0 | 0.00% | 25,366 |
| 2024-05-17 | 2024-05-14 | 14.486 | 1,740 | +0 | 0.00% | 25,206 |
| 2024-05-16 | 2024-05-13 | 14.601 | 1,740 | +0 | 0.00% | 25,406 |
| 2024-05-14 | 2024-05-10 | 14.371 | 1,740 | +0 | 0.00% | 25,006 |
| 2024-05-13 | 2024-05-09 | 13.865 | 1,740 | +0 | 0.00% | 24,125 |
| 2024-05-10 | 2024-05-08 | 13.681 | 1,740 | +0 | 0.00% | 23,805 |
| 2024-05-09 | 2024-05-07 | 13.934 | 1,740 | +0 | 0.00% | 24,245 |
| 2024-05-08 | 2024-05-06 | 14.187 | 1,740 | +0 | 0.00% | 24,685 |
| 2024-05-07 | 2024-05-03 | 14.141 | 1,740 | +0 | 0.00% | 24,605 |
| 2024-05-06 | 2024-05-02 | 13.911 | 1,740 | +0 | 0.00% | 24,205 |
| 2024-05-03 | 2024-04-30 | 13.773 | 1,740 | +0 | 0.00% | 23,965 |
| 2024-05-02 | 2024-04-29 | 13.865 | 1,740 | +0 | 0.00% | 24,125 |
| 2024-04-30 | 2024-04-26 | 13.428 | 1,740 | +0 | 0.00% | 23,365 |
| 2024-04-29 | 2024-04-25 | 13.336 | 1,740 | +0 | 0.00% | 23,205 |
| 2024-04-26 | 2024-04-24 | 13.221 | 1,740 | +0 | 0.00% | 23,005 |
| 2024-04-25 | 2024-04-23 | 13.175 | 1,740 | +0 | 0.00% | 22,925 |
| 2024-04-24 | 2024-04-22 | 12.991 | 1,740 | +0 | 0.00% | 22,605 |
| 2024-04-23 | 2024-04-19 | 13.014 | 1,740 | +0 | 0.00% | 22,645 |
| 2024-04-22 | 2024-04-18 | 13.129 | 1,740 | +0 | 0.00% | 22,845 |
| 2024-04-19 | 2024-04-17 | 12.922 | 1,740 | +0 | 0.00% | 22,485 |
| 2024-04-18 | 2024-04-16 | 12.899 | 1,740 | +0 | 0.00% | 22,445 |
| 2024-04-17 | 2024-04-15 | 13.037 | 1,740 | +0 | 0.00% | 22,685 |
| 2024-04-16 | 2024-04-12 | 13.198 | 1,740 | +0 | 0.00% | 22,965 |
| 2024-04-15 | 2024-04-11 | 13.451 | 1,740 | +0 | 0.00% | 23,405 |
| 2024-04-12 | 2024-04-10 | 13.658 | 1,740 | +0 | 0.00% | 23,765 |
| 2024-04-11 | 2024-04-09 | 13.520 | 1,740 | +0 | 0.00% | 23,525 |
| 2024-04-10 | 2024-04-08 | 13.336 | 1,740 | +0 | 0.00% | 23,205 |
| 2024-04-09 | 2024-04-05 | 13.175 | 1,740 | +0 | 0.00% | 22,925 |
| 2024-04-08 | 2024-04-03 | 13.037 | 1,740 | +0 | 0.00% | 22,685 |
| 2024-04-05 | 2024-04-02 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-04-03 | 2024-03-28 | 12.623 | 1,740 | +0 | 0.00% | 21,965 |
| 2024-04-02 | 2024-03-27 | 12.554 | 1,740 | +0 | 0.00% | 21,845 |
| 2024-03-28 | 2024-03-26 | 12.440 | 1,740 | +0 | 0.00% | 21,645 |
| 2024-03-27 | 2024-03-25 | 12.509 | 1,740 | +0 | 0.00% | 21,765 |
| 2024-03-26 | 2024-03-22 | 12.463 | 1,740 | +0 | 0.00% | 21,685 |
| 2024-03-25 | 2024-03-21 | 12.646 | 1,740 | +0 | 0.00% | 22,005 |
| 2024-03-22 | 2024-03-20 | 12.623 | 1,740 | +0 | 0.00% | 21,965 |
| 2024-03-21 | 2024-03-19 | 12.646 | 1,740 | +0 | 0.00% | 22,005 |
| 2024-03-20 | 2024-03-18 | 12.807 | 1,740 | +0 | 0.00% | 22,285 |
| 2024-03-19 | 2024-03-15 | 12.830 | 1,740 | +0 | 0.00% | 22,325 |
| 2024-03-18 | 2024-03-14 | 12.876 | 1,740 | +0 | 0.00% | 22,405 |
| 2024-03-15 | 2024-03-13 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-03-14 | 2024-03-12 | 13.313 | 1,740 | +0 | 0.00% | 23,165 |
| 2024-03-13 | 2024-03-11 | 13.198 | 1,740 | +0 | 0.00% | 22,965 |
| 2024-03-12 | 2024-03-08 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-03-11 | 2024-03-07 | 12.945 | 1,740 | +0 | 0.00% | 22,525 |
| 2024-03-08 | 2024-03-06 | 12.554 | 1,740 | +0 | 0.00% | 21,845 |
| 2024-03-07 | 2024-03-05 | 12.554 | 1,740 | +0 | 0.00% | 21,845 |
| 2024-03-06 | 2024-03-04 | 12.669 | 1,740 | +0 | 0.00% | 22,045 |
| 2024-03-05 | 2024-03-01 | 12.807 | 1,740 | +0 | 0.00% | 22,285 |
| 2024-03-04 | 2024-02-29 | 12.991 | 1,740 | +0 | 0.00% | 22,605 |
| 2024-03-01 | 2024-02-28 | 13.244 | 1,740 | +0 | 0.00% | 23,045 |
| 2024-02-29 | 2024-02-27 | 13.221 | 1,740 | +0 | 0.00% | 23,005 |
| 2024-02-28 | 2024-02-26 | 13.198 | 1,740 | +0 | 0.00% | 22,965 |
| 2024-02-27 | 2024-02-23 | 13.290 | 1,740 | +0 | 0.00% | 23,125 |
| 2024-02-26 | 2024-02-22 | 13.451 | 1,740 | +0 | 0.00% | 23,405 |
| 2024-02-23 | 2024-02-21 | 13.474 | 1,740 | +0 | 0.00% | 23,445 |
| 2024-02-22 | 2024-02-20 | 13.405 | 1,740 | +0 | 0.00% | 23,325 |
| 2024-02-21 | 2024-02-19 | 13.773 | 1,740 | -869 | 0.00% | 23,965 |
| 2023-09-22 | 2023-09-20 | 16.214 | 2,609 | +70 | 0.00% | 42,303 |
| 2023-05-23 | 2023-05-19 | 19.348 | 2,539 | +80 | 0.00% | 49,126 |
| 2023-03-13 | 2023-03-09 | 21.130 | 2,459 | +820 | 0.00% | 51,958 |
| 2023-03-07 | 2023-03-03 | 22.447 | 1,639 | -3,279 | 0.00% | 36,791 |
| 2022-09-23 | 2022-09-21 | 21.011 | 4,918 | +98 | 0.00% | 103,330 |
| 2022-07-12 | 2022-07-08 | 21.533 | 4,820 | +1,606 | 0.00% | 103,790 |
| 2022-05-11 | 2022-05-06 | 24.496 | 3,214 | +177 | 0.00% | 78,730 |
| 2022-03-22 | 2022-03-18 | 25.102 | 3,037 | +1,518 | 0.00% | 76,234 |
| 2022-02-07 | 2022-01-31 | 28.710 | 1,519 | +1,519 | 0.00% | 43,611 |
| 2020-06-01 | 2020-05-28 | 27.763 | 0 | -1,327 | ||
| 2020-05-28 | 2020-05-26 | 27.793 | 1,327 | +1,327 | 0.00% | 36,882 |
| 2019-08-30 | 2019-08-28 | 46.114 | 0 | -1 | ||
| 2019-04-08 | 2019-04-03 | 63.777 | 1 | -443 | 0.00% | 64 |
| 2018-11-01 | 2018-10-30 | 57.949 | 444 | +14 | 0.00% | 25,729 |
| 2018-09-27 | 2018-09-24 | 63.339 | 430 | +4 | 0.00% | 27,236 |
| 2018-04-27 | 2018-04-25 | 66.950 | 426 | +10 | 0.00% | 28,521 |
| 2018-01-04 | 2018-01-02 | 68.959 | 416 | +129 | 0.00% | 28,687 |
| 2017-12-19 | 2017-12-15 | 65.779 | 287 | -598 | 0.00% | 18,878 |
| 2017-12-18 | 2017-12-14 | 67.954 | 885 | +421 | 0.00% | 60,140 |
| 2017-12-15 | 2017-12-13 | 68.206 | 464 | +40 | 0.00% | 31,647 |
| 2017-11-08 | 2017-11-06 | 72.223 | 424 | +79 | 0.00% | 30,622 |
| 2017-09-28 | 2017-09-26 | 73.349 | 345 | +7 | 0.00% | 25,305 |
| 2017-08-28 | 2017-08-24 | 71.302 | 338 | +87 | 0.00% | 24,100 |
| 2017-06-06 | 2017-06-02 | 65.758 | 251 | -242 | 0.00% | 16,505 |
| 2017-05-15 | 2017-05-11 | 67.913 | 493 | +13 | 0.00% | 33,481 |
| 2017-05-08 | 2017-05-04 | 67.563 | 480 | +261 | 0.00% | 32,430 |
| 2017-04-10 | 2017-04-06 | 66.250 | 219 | +9 | 0.00% | 14,509 |
| 2017-03-10 | 2017-03-08 | 64.938 | 210 | -342 | 0.00% | 13,637 |
| 2016-12-06 | 2016-12-02 | 60.474 | 552 | +191 | 0.00% | 33,382 |
| 2016-10-05 | 2016-10-03 | 61.700 | 361 | -52 | 0.00% | 22,274 |
| 2016-09-28 | 2016-09-26 | 62.086 | 413 | +3 | 0.00% | 25,641 |
| 2016-08-18 | 2016-08-16 | 62.086 | 410 | -11 | 0.00% | 25,455 |
| 2016-07-18 | 2016-07-14 | 57.853 | 421 | -567 | 0.00% | 24,356 |
| 2016-07-15 | 2016-07-13 | 57.676 | 988 | +556 | 0.00% | 56,984 |
| 2016-05-13 | 2016-05-11 | 61.768 | 432 | +34 | 0.00% | 26,684 |
| 2016-04-26 | 2016-04-22 | 60.047 | 398 | +224 | 0.00% | 23,899 |
| 2016-04-05 | 2016-03-31 | 53.737 | 174 | -14 | 0.00% | 9,350 |
| 2016-03-02 | 2016-02-29 | 43.314 | 188 | +79 | 0.00% | 8,143 |
| 2015-12-29 | 2015-12-24 | 48.000 | 109 | -290 | 0.00% | 5,232 |
| 2015-09-29 | 2015-09-24 | 45.079 | 399 | +5 | 0.00% | 17,986 |
| 2015-08-04 | 2015-07-31 | 52.237 | 394 | +394 | 0.00% | 20,581 |
| 2015-07-14 | 2015-07-10 | 54.462 | 0 | -449 | ||
| 2015-06-23 | 2015-06-19 | 57.848 | 449 | +139 | 0.00% | 25,974 |
| 2015-06-16 | 2015-06-12 | 58.815 | 310 | +3 | 0.00% | 18,233 |
| 2015-05-12 | 2015-05-08 | 55.429 | 307 | +133 | 0.00% | 17,017 |
| 2015-05-06 | 2015-05-04 | 56.942 | 174 | +3 | 0.00% | 9,908 |
| 2015-04-22 | 2015-04-20 | 55.369 | 171 | -508 | 0.00% | 9,468 |
| 2015-03-11 | 2015-03-09 | 52.713 | 679 | -509 | 0.00% | 35,792 |
| 2015-03-06 | 2015-03-04 | 53.107 | 1,188 | -508 | 0.00% | 63,091 |
| 2015-03-05 | 2015-03-03 | 53.205 | 1,696 | +206 | 0.00% | 90,236 |
| 2015-01-02 | 2014-12-29 | 49.763 | 1,490 | +69 | 0.00% | 74,147 |
| 2014-10-30 | 2014-10-28 | 50.648 | 1,421 | +508 | 0.00% | 71,971 |
| 2014-10-20 | 2014-10-16 | 50.550 | 913 | -508 | 0.00% | 46,152 |
| 2014-10-16 | 2014-10-14 | 51.238 | 1,421 | +442 | 0.00% | 72,809 |
| 2014-09-29 | 2014-09-25 | 55.123 | 979 | +10 | 0.00% | 53,966 |
| 2014-09-10 | 2014-09-05 | 55.620 | 969 | +373 | 0.00% | 53,895 |
| 2014-09-04 | 2014-09-02 | 55.024 | 596 | +504 | 0.00% | 32,794 |
| 2014-07-23 | 2014-07-21 | 57.308 | 92 | -504 | 0.00% | 5,272 |
| 2014-07-18 | 2014-07-16 | 57.705 | 596 | -1,510 | 0.00% | 34,392 |
| 2014-07-17 | 2014-07-15 | 57.507 | 2,106 | +1,707 | 0.00% | 121,109 |
| 2014-07-03 | 2014-06-30 | 56.315 | 399 | -655 | 0.00% | 22,470 |
| 2014-07-02 | 2014-06-27 | 55.421 | 1,054 | +474 | 0.00% | 58,414 |
| 2014-06-25 | 2014-06-23 | 54.726 | 580 | +181 | 0.00% | 31,741 |
| 2014-06-18 | 2014-06-16 | 58.003 | 399 | +2 | 0.00% | 23,143 |
| 2014-05-07 | 2014-05-02 | 56.555 | 397 | +13 | 0.00% | 22,452 |
| 2014-04-22 | 2014-04-16 | 60.661 | 384 | -88 | 0.00% | 23,294 |
| 2014-04-07 | 2014-04-03 | 60.764 | 472 | -487 | 0.00% | 28,680 |
| 2014-04-03 | 2014-04-01 | 59.532 | 959 | +585 | 0.00% | 57,091 |
| 2014-04-01 | 2014-03-28 | 57.890 | 374 | -487 | 0.00% | 21,651 |
| 2014-03-24 | 2014-03-20 | 57.479 | 861 | -375 | 0.00% | 49,489 |
| 2014-03-10 | 2014-03-06 | 55.118 | 1,236 | +390 | 0.00% | 68,126 |
| 2014-03-07 | 2014-03-05 | 54.913 | 846 | +97 | 0.00% | 46,456 |
| 2014-03-05 | 2014-03-03 | 53.476 | 749 | +49 | 0.00% | 40,054 |
| 2014-03-04 | 2014-02-28 | 53.989 | 700 | -390 | 0.00% | 37,792 |
| 2014-03-03 | 2014-02-27 | 53.476 | 1,090 | -341 | 0.00% | 58,289 |
| 2014-02-28 | 2014-02-26 | 52.142 | 1,431 | +293 | 0.00% | 74,615 |
| 2014-02-27 | 2014-02-25 | 52.039 | 1,138 | +341 | 0.00% | 59,220 |
| 2014-02-25 | 2014-02-21 | 52.450 | 797 | -975 | 0.00% | 41,802 |
| 2014-02-24 | 2014-02-20 | 51.936 | 1,772 | +293 | 0.00% | 92,031 |
| 2014-02-21 | 2014-02-19 | 53.271 | 1,479 | +243 | 0.00% | 78,787 |
| 2014-02-20 | 2014-02-18 | 52.039 | 1,236 | +195 | 0.00% | 64,320 |
| 2014-02-18 | 2014-02-14 | 52.758 | 1,041 | +244 | 0.00% | 54,921 |
| 2014-02-17 | 2014-02-13 | 51.834 | 797 | -244 | 0.00% | 41,311 |
| 2014-02-14 | 2014-02-12 | 51.834 | 1,041 | +49 | 0.00% | 53,959 |
| 2014-02-13 | 2014-02-11 | 51.321 | 992 | -439 | 0.00% | 50,910 |
| 2014-02-12 | 2014-02-10 | 51.423 | 1,431 | +293 | 0.00% | 73,587 |
| 2014-02-11 | 2014-02-07 | 51.218 | 1,138 | +292 | 0.00% | 58,286 |
| 2014-02-07 | 2014-02-05 | 49.576 | 846 | +292 | 0.00% | 41,941 |
| 2014-01-27 | 2014-01-23 | 53.989 | 554 | -508 | 0.00% | 29,910 |
| 2014-01-24 | 2014-01-22 | 54.092 | 1,062 | +133 | 0.00% | 57,446 |
| 2014-01-23 | 2014-01-21 | 54.605 | 929 | -487 | 0.00% | 50,728 |
| 2014-01-22 | 2014-01-20 | 53.168 | 1,416 | +384 | 0.00% | 75,286 |
| 2014-01-14 | 2014-01-10 | 54.605 | 1,032 | +303 | 0.00% | 56,352 |
| 2014-01-07 | 2014-01-03 | 54.400 | 729 | -487 | 0.00% | 39,657 |
| 2014-01-03 | 2013-12-31 | 54.502 | 1,216 | -98 | 0.00% | 66,275 |
| 2013-11-25 | 2013-11-21 | 56.350 | 1,314 | +10 | 0.00% | 74,044 |
| 2013-10-18 | 2013-10-16 | 55.939 | 1,304 | +97 | 0.00% | 72,945 |
| 2013-10-17 | 2013-10-15 | 56.247 | 1,207 | +98 | 0.00% | 67,891 |
| 2013-10-04 | 2013-10-02 | 56.555 | 1,109 | -487 | 0.00% | 62,720 |
| 2013-09-27 | 2013-09-25 | 61.586 | 1,596 | +66 | 0.00% | 98,292 |
| 2013-09-26 | 2013-09-24 | 61.908 | 1,530 | +232 | 0.00% | 94,719 |
| 2013-09-17 | 2013-09-13 | 59.551 | 1,298 | -467 | 0.00% | 77,298 |
| 2013-09-16 | 2013-09-12 | 60.087 | 1,765 | -467 | 0.00% | 106,054 |
| 2013-09-13 | 2013-09-11 | 59.659 | 2,232 | -197 | 0.00% | 133,158 |
| 2013-09-12 | 2013-09-10 | 60.087 | 2,429 | -467 | 0.00% | 145,951 |
| 2013-09-11 | 2013-09-09 | 59.551 | 2,896 | +418 | 0.00% | 172,461 |
| 2013-09-09 | 2013-09-05 | 57.945 | 2,478 | -467 | 0.00% | 143,587 |
| 2013-09-06 | 2013-09-04 | 57.409 | 2,945 | +456 | 0.00% | 169,070 |
| 2013-09-05 | 2013-09-03 | 58.052 | 2,489 | -467 | 0.00% | 144,491 |
| 2013-08-23 | 2013-08-21 | 57.195 | 2,956 | +36 | 0.00% | 169,069 |
| 2013-08-22 | 2013-08-20 | 56.338 | 2,920 | +934 | 0.00% | 164,508 |
| 2013-08-21 | 2013-08-19 | 59.123 | 1,986 | +933 | 0.00% | 117,418 |
| 2013-07-19 | 2013-07-17 | 61.694 | 1,053 | +467 | 0.00% | 64,963 |
| 2013-06-21 | 2013-06-19 | 63.514 | 586 | +5 | 0.00% | 37,219 |
| 2013-05-29 | 2013-05-27 | 71.869 | 581 | +131 | 0.00% | 41,756 |
| 2013-05-22 | 2013-05-20 | 76.581 | 450 | -141 | 0.00% | 34,462 |
| 2013-05-20 | 2013-05-15 | 71.547 | 591 | +45 | 0.00% | 42,285 |
| 2013-05-08 | 2013-05-06 | 74.090 | 546 | +7 | 0.00% | 40,453 |
| 2013-05-06 | 2013-05-02 | 73.005 | 539 | -461 | 0.00% | 39,350 |
| 2013-05-03 | 2013-04-30 | 71.378 | 1,000 | +441 | 0.00% | 71,378 |
| 2013-05-02 | 2013-04-29 | 69.968 | 559 | +46 | 0.00% | 39,112 |
| 2013-04-30 | 2013-04-26 | 70.293 | 513 | +232 | 0.00% | 36,060 |
| 2013-04-29 | 2013-04-25 | 70.293 | 281 | -461 | 0.00% | 19,752 |
| 2013-04-26 | 2013-04-24 | 70.293 | 742 | +46 | 0.00% | 52,157 |
| 2013-04-17 | 2013-04-15 | 67.039 | 696 | +369 | 0.00% | 46,659 |
| 2013-04-11 | 2013-04-09 | 66.171 | 327 | -461 | 0.00% | 21,638 |
| 2013-04-10 | 2013-04-08 | 66.496 | 788 | +298 | 0.00% | 52,399 |
| 2013-03-15 | 2013-03-13 | 69.317 | 490 | +184 | 0.00% | 33,965 |
| 2013-03-11 | 2013-03-07 | 68.232 | 306 | -66 | 0.00% | 20,879 |
| 2013-03-05 | 2013-03-01 | 68.557 | 372 | -4,609 | 0.00% | 25,503 |
| 2013-02-28 | 2013-02-26 | 65.845 | 4,981 | +4,609 | 0.00% | 327,976 |
| 2013-02-18 | 2013-02-14 | 68.015 | 372 | -4,609 | 0.00% | 25,302 |
| 2013-02-14 | 2013-02-07 | 64.869 | 4,981 | +4,609 | 0.00% | 323,113 |
| 2013-01-16 | 2013-01-14 | 60.422 | 372 | -460 | 0.00% | 22,477 |
| 2013-01-15 | 2013-01-11 | 60.530 | 832 | +312 | 0.00% | 50,361 |
| 2012-12-13 | 2012-12-11 | 53.696 | 520 | -461 | 0.00% | 27,922 |
| 2012-12-10 | 2012-12-06 | 54.238 | 981 | +348 | 0.00% | 53,208 |
| 2012-11-29 | 2012-11-27 | 52.720 | 633 | +263 | 0.00% | 33,372 |
| 2012-10-22 | 2012-10-18 | 50.984 | 370 | -922 | 0.00% | 18,864 |
| 2012-10-19 | 2012-10-17 | 51.310 | 1,292 | +749 | 0.00% | 66,292 |
| 2012-10-04 | 2012-09-28 | 51.310 | 543 | +83 | 0.00% | 27,861 |
| 2012-09-27 | 2012-09-25 | 52.909 | 460 | +4 | 0.00% | 24,338 |
| 2012-09-14 | 2012-09-12 | 47.432 | 456 | -456 | 0.00% | 21,629 |
| 2012-09-11 | 2012-09-07 | 47.213 | 912 | +399 | 0.00% | 43,058 |
| 2012-08-22 | 2012-08-20 | 45.679 | 513 | +183 | 0.00% | 23,433 |
| 2012-08-16 | 2012-08-14 | 44.036 | 330 | -4 | 0.00% | 14,532 |
| 2012-08-15 | 2012-08-13 | 44.693 | 334 | -456 | 0.00% | 14,928 |
| 2012-08-10 | 2012-08-08 | 44.474 | 790 | +274 | 0.00% | 35,135 |
| 2012-07-17 | 2012-07-13 | 43.554 | 516 | +131 | 0.00% | 22,474 |
| 2012-06-27 | 2012-06-25 | 44.912 | 385 | +5 | 0.00% | 17,291 |
| 2012-05-15 | 2012-05-11 | 50.426 | 380 | +7 | 0.00% | 19,162 |
| 2012-04-02 | 2012-03-29 | 50.091 | 373 | +232 | 0.00% | 18,684 |
| 2012-03-15 | 2012-03-13 | 52.434 | 141 | -448 | 0.00% | 7,393 |
| 2012-03-13 | 2012-03-09 | 52.211 | 589 | +181 | 0.00% | 30,752 |
| 2012-03-12 | 2012-03-08 | 51.764 | 408 | -448 | 0.00% | 21,120 |
| 2012-03-08 | 2012-03-06 | 49.979 | 856 | +257 | 0.00% | 42,782 |
| 2012-02-24 | 2012-02-22 | 48.529 | 599 | +125 | 0.00% | 29,069 |
| 2012-02-09 | 2012-02-07 | 45.182 | 474 | +108 | 0.00% | 21,416 |
| 2011-12-23 | 2011-12-21 | 33.602 | 366 | -16 | 0.00% | 12,298 |
| 2011-12-22 | 2011-12-20 | 33.156 | 382 | +226 | 0.00% | 12,666 |
| 2011-10-28 | 2011-10-26 | 36.057 | 156 | -449 | 0.00% | 5,625 |
| 2011-10-27 | 2011-10-25 | 35.967 | 605 | +294 | 0.00% | 21,760 |
| 2011-09-30 | 2011-09-27 | 38.353 | 311 | +3 | 0.00% | 11,928 |
| 2011-07-29 | 2011-07-27 | 57.824 | 308 | -400 | 0.00% | 17,810 |
| 2011-07-22 | 2011-07-20 | 56.807 | 708 | +59 | 0.00% | 40,220 |
| 2011-06-17 | 2011-06-15 | 60.195 | 649 | +5 | 0.00% | 39,067 |
| 2011-05-13 | 2011-05-11 | 63.358 | 644 | -442 | 0.00% | 40,802 |
| 2011-05-04 | 2011-04-29 | 63.207 | 1,086 | +99 | 0.00% | 68,643 |
| 2011-03-08 | 2011-03-04 | 59.886 | 987 | -437 | 0.00% | 59,108 |
| 2011-02-28 | 2011-02-24 | 59.199 | 1,424 | -873 | 0.00% | 84,299 |
| 2011-02-25 | 2011-02-23 | 57.711 | 2,297 | +873 | 0.00% | 132,561 |
| 2011-02-24 | 2011-02-22 | 59.428 | 1,424 | +437 | 0.00% | 84,626 |
| 2011-02-23 | 2011-02-21 | 62.520 | 987 | -2,183 | 0.00% | 61,707 |
| 2011-02-22 | 2011-02-18 | 58.512 | 3,170 | +2,183 | 0.00% | 185,483 |
| 2011-01-26 | 2011-01-24 | 59.428 | 987 | +20 | 0.00% | 58,656 |
| 2011-01-19 | 2011-01-17 | 58.856 | 967 | -147 | 0.00% | 56,913 |
| 2011-01-17 | 2011-01-13 | 57.711 | 1,114 | -130 | 0.00% | 64,290 |
| 2011-01-11 | 2011-01-07 | 58.398 | 1,244 | +437 | 0.00% | 72,647 |
| 2010-12-15 | 2010-12-13 | 53.016 | 807 | -437 | 0.00% | 42,784 |
| 2010-11-26 | 2010-11-24 | 52.787 | 1,244 | -2,183 | 0.00% | 65,667 |
| 2010-11-15 | 2010-11-11 | 59.543 | 3,427 | +2,183 | 0.00% | 204,052 |
| 2010-10-29 | 2010-10-27 | 53.703 | 1,244 | -423 | 0.00% | 66,806 |
| 2010-10-28 | 2010-10-26 | 55.649 | 1,667 | +254 | 0.00% | 92,768 |
| 2010-10-08 | 2010-10-06 | 56.107 | 1,413 | -181 | 0.00% | 79,280 |
| 2010-10-07 | 2010-10-05 | 55.191 | 1,594 | +285 | 0.00% | 87,975 |
| 2010-09-30 | 2010-09-28 | 54.479 | 1,309 | +10 | 0.00% | 71,314 |
| 2010-09-29 | 2010-09-27 | 55.057 | 1,299 | -14 | 0.00% | 71,518 |
| 2010-08-26 | 2010-08-24 | 48.247 | 1,313 | -434 | 0.00% | 63,348 |
| 2010-08-24 | 2010-08-20 | 47.208 | 1,747 | +520 | 0.00% | 82,472 |
| 2010-08-10 | 2010-08-06 | 48.247 | 1,227 | +433 | 0.00% | 59,199 |
| 2010-08-09 | 2010-08-05 | 48.708 | 794 | -433 | 0.00% | 38,674 |
| 2010-08-06 | 2010-08-04 | 48.824 | 1,227 | -433 | 0.00% | 59,907 |
| 2010-07-30 | 2010-07-28 | 47.785 | 1,660 | +866 | 0.00% | 79,323 |
| 2010-06-28 | 2010-06-24 | 48.477 | 794 | +1 | 0.00% | 38,491 |
| 2010-06-23 | 2010-06-21 | 49.632 | 793 | +132 | 0.00% | 39,358 |
| 2010-06-15 | 2010-06-11 | 46.862 | 661 | +2 | 0.00% | 30,975 |
| 2010-05-24 | 2010-05-19 | 43.768 | 659 | +4 | 0.00% | 28,843 |
| 2010-05-17 | 2010-05-13 | 48.016 | 655 | -1,300 | 0.00% | 31,450 |
| 2010-05-13 | 2010-05-11 | 48.016 | 1,955 | -866 | 0.00% | 93,871 |
| 2010-05-11 | 2010-05-07 | 47.554 | 2,821 | +1,733 | 0.00% | 134,150 |
| 2010-05-07 | 2010-05-05 | 49.978 | 1,088 | +94 | 0.00% | 54,376 |
| 2010-05-05 | 2010-05-03 | 51.265 | 994 | +16 | 0.00% | 50,957 |
| 2010-04-19 | 2010-04-15 | 52.438 | 978 | +163 | 0.00% | 51,284 |
| 2010-04-15 | 2010-04-13 | 51.851 | 815 | -2,131 | 0.00% | 42,259 |
| 2010-04-14 | 2010-04-12 | 51.147 | 2,946 | +2,131 | 0.00% | 150,680 |
| 2010-04-07 | 2010-03-31 | 51.147 | 815 | -17,049 | 0.00% | 41,685 |
| 2010-03-23 | 2010-03-19 | 47.863 | 17,864 | +17,049 | 0.01% | 855,018 |
| 2010-03-08 | 2010-03-04 | 53.494 | 815 | -412 | 0.00% | 43,597 |
| 2010-03-04 | 2010-03-02 | 52.790 | 1,227 | +397 | 0.00% | 64,773 |
| 2010-01-25 | 2010-01-21 | 50.443 | 830 | -1,705 | 0.00% | 41,868 |
| 2009-12-08 | 2009-12-04 | 51.851 | 2,535 | +23 | 0.00% | 131,443 |
| 2009-12-03 | 2009-12-01 | 49.153 | 2,512 | -2,131 | 0.00% | 123,472 |
| 2009-11-26 | 2009-11-24 | 47.393 | 4,643 | +2,131 | 0.00% | 220,047 |
| 2009-10-12 | 2009-10-08 | 44.719 | 2,512 | -426 | 0.00% | 112,333 |
| 2009-10-09 | 2009-10-07 | 44.578 | 2,938 | -426 | 0.00% | 130,970 |
| 2009-10-07 | 2009-10-05 | 44.062 | 3,364 | +404 | 0.00% | 148,224 |
| 2009-10-02 | 2009-09-29 | 45.688 | 2,960 | +26 | 0.00% | 135,235 |
| 2009-09-24 | 2009-09-22 | 44.409 | 2,934 | -410 | 0.00% | 130,297 |
| 2009-09-22 | 2009-09-18 | 45.356 | 3,344 | +155 | 0.00% | 151,671 |
| 2009-09-21 | 2009-09-17 | 45.546 | 3,189 | -845 | 0.00% | 145,245 |
| 2009-08-12 | 2009-08-10 | 42.610 | 4,034 | +12 | 0.00% | 171,889 |
| 2009-07-30 | 2009-07-28 | 43.746 | 4,022 | +85 | 0.00% | 175,948 |
| 2009-07-27 | 2009-07-23 | 39.817 | 3,937 | +304 | 0.00% | 156,759 |
| 2009-07-23 | 2009-07-21 | 38.965 | 3,633 | +845 | 0.00% | 141,559 |
| 2009-07-22 | 2009-07-20 | 38.018 | 2,788 | +120 | 0.00% | 105,993 |
| 2009-07-16 | 2009-07-14 | 35.508 | 2,668 | -423 | 0.00% | 94,737 |
| 2009-07-13 | 2009-07-09 | 36.597 | 3,091 | +85 | 0.00% | 113,123 |
| 2009-07-06 | 2009-07-02 | 37.970 | 3,006 | -3,884 | 0.00% | 114,139 |
| 2009-06-29 | 2009-06-25 | 37.876 | 6,890 | -845 | 0.00% | 260,964 |
| 2009-06-26 | 2009-06-24 | 36.219 | 7,735 | +2 | 0.00% | 280,151 |
| 2009-06-08 | 2009-06-04 | 38.112 | 7,733 | +845 | 0.00% | 294,724 |
| 2009-05-27 | 2009-05-25 | 33.473 | 6,888 | -423 | 0.00% | 230,560 |
| 2009-05-20 | 2009-05-18 | 29.921 | 7,311 | +197 | 0.00% | 218,755 |
| 2009-05-19 | 2009-05-15 | 28.656 | 7,114 | -1,233 | 0.00% | 203,861 |
| 2009-05-11 | 2009-05-07 | 28.121 | 8,347 | +5,755 | 0.00% | 234,727 |
| 2009-05-08 | 2009-05-06 | 27.878 | 2,592 | +1,233 | 0.00% | 72,259 |
| 2009-05-07 | 2009-05-05 | 27.635 | 1,359 | -4,111 | 0.00% | 37,555 |
| 2009-04-24 | 2009-04-22 | 26.467 | 5,470 | +4,111 | 0.00% | 144,774 |
| 2009-04-23 | 2009-04-21 | 27.245 | 1,359 | -2,055 | 0.00% | 37,027 |
| 2009-04-21 | 2009-04-17 | 27.197 | 3,414 | +2,055 | 0.00% | 92,850 |
| 2009-04-17 | 2009-04-15 | 27.245 | 1,359 | +20 | 0.00% | 37,027 |
| 2009-04-16 | 2009-04-14 | 26.808 | 1,339 | +84 | 0.00% | 35,895 |
| 2009-04-07 | 2009-04-03 | 27.002 | 1,255 | -411 | 0.00% | 33,888 |
| 2009-03-17 | 2009-03-13 | 22.186 | 1,666 | -822 | 0.00% | 36,961 |
| 2009-03-16 | 2009-03-12 | 21.358 | 2,488 | +822 | 0.00% | 53,140 |
| 2009-03-13 | 2009-03-11 | 21.140 | 1,666 | -822 | 0.00% | 35,218 |
| 2009-03-12 | 2009-03-10 | 21.140 | 2,488 | +822 | 0.00% | 52,595 |
| 2009-03-10 | 2009-03-06 | 21.431 | 1,666 | -822 | 0.00% | 35,705 |
| 2009-03-09 | 2009-03-05 | 21.504 | 2,488 | -1,233 | 0.00% | 53,503 |
| 2009-03-05 | 2009-03-03 | 21.918 | 3,721 | +1,644 | 0.00% | 81,557 |
| 2009-02-25 | 2009-02-23 | 23.572 | 2,077 | +411 | 0.00% | 48,959 |
| 2009-01-08 | 2009-01-06 | 23.572 | 1,666 | -411 | 0.00% | 39,271 |
| 2008-12-19 | 2008-12-17 | 19.777 | 2,077 | +411 | 0.00% | 41,077 |
| 2008-12-18 | 2008-12-16 | 19.218 | 1,666 | -822 | 0.00% | 32,017 |
| 2008-12-16 | 2008-12-12 | 18.488 | 2,488 | +411 | 0.00% | 45,998 |
| 2008-12-10 | 2008-12-08 | 18.366 | 2,077 | +411 | 0.00% | 38,147 |
| 2008-12-09 | 2008-12-05 | 17.345 | 1,666 | -1,233 | 0.00% | 28,896 |
| 2008-12-08 | 2008-12-04 | 17.369 | 2,899 | -4,111 | 0.00% | 50,353 |
| 2008-12-04 | 2008-12-02 | 17.126 | 7,010 | +5,344 | 0.00% | 120,051 |
| 2008-11-12 | 2008-11-10 | 22.380 | 1,666 | -411 | 0.00% | 37,285 |
| 2008-11-07 | 2008-11-05 | 22.283 | 2,077 | -173 | 0.00% | 46,281 |
| 2008-10-30 | 2008-10-28 | 17.612 | 2,250 | -36 | 0.00% | 39,627 |
| 2008-10-10 | 2008-10-08 | 26.126 | 2,286 | -823 | 0.00% | 59,725 |
| 2008-10-06 | 2008-10-02 | 48.697 | 3,109 | +1,234 | 0.00% | 151,400 |
| 2008-10-03 | 2008-09-30 | 50.173 | 1,875 | +1,007 | 0.00% | 94,074 |
| 2008-09-19 | 2008-09-17 | 47.871 | 868 | +339 | 0.00% | 41,552 |
| 2008-08-21 | 2008-08-19 | 63.454 | 529 | +30 | 0.00% | 33,567 |
| 2008-05-22 | 2008-05-20 | 73.931 | 499 | +76 | 0.00% | 36,892 |
| 2008-05-13 | 2008-05-08 | 75.430 | 423 | +6 | 0.00% | 31,907 |
| 2008-05-09 | 2008-05-07 | 73.933 | 417 | -334 | 0.00% | 30,830 |
| 2008-04-25 | 2008-04-23 | 61.511 | 751 | -2 | 0.00% | 46,195 |
| 2008-03-18 | 2008-03-14 | 58.967 | 753 | +320 | 0.00% | 44,402 |
| 2008-03-12 | 2008-03-10 | 66.301 | 433 | -53 | 0.00% | 28,708 |
| 2008-02-29 | 2008-02-27 | 74.233 | 486 | -335 | 0.00% | 36,077 |
| 2008-02-27 | 2008-02-25 | 72.886 | 821 | +168 | 0.00% | 59,839 |
| 2008-02-25 | 2008-02-21 | 75.280 | 653 | -11 | 0.00% | 49,158 |
| 2008-02-20 | 2008-02-18 | 77.525 | 664 | -1 | 0.00% | 51,477 |
| 2008-02-19 | 2008-02-15 | 81.267 | 665 | -68 | 0.00% | 54,042 |
| 2008-02-15 | 2008-02-13 | 72.437 | 733 | -1 | 0.00% | 53,096 |
| 2008-02-14 | 2008-02-12 | 72.886 | 734 | -59 | 0.00% | 53,498 |
| 2008-01-28 | 2008-01-24 | 80.219 | 793 | +28 | 0.00% | 63,614 |
| 2007-12-27 | 2007-12-20 | 82.314 | 765 | +334 | 0.00% | 62,971 |
| 2007-11-07 | 2007-11-05 | 90.097 | 431 | +135 | 0.00% | 38,832 |
| 2007-11-01 | 2007-10-30 | 96.682 | 296 | +38 | 0.00% | 28,618 |
| 2007-10-30 | 2007-10-26 | 97.281 | 258 | +58 | 0.00% | 25,098 |
| 2007-10-11 | 2007-10-09 | 89.498 | 200 | -303 | 0.00% | 17,900 |
| 2007-10-10 | 2007-10-08 | 89.498 | 503 | -117 | 0.00% | 45,018 |
| 2007-10-09 | 2007-10-05 | 91.895 | 620 | +230 | 0.00% | 56,975 |
| 2007-10-08 | 2007-10-04 | 90.241 | 390 | +2 | 0.00% | 35,194 |
| 2007-10-04 | 2007-10-02 | 88.737 | 388 | -34 | 0.00% | 34,430 |
| 2007-10-03 | 2007-09-28 | 88.737 | 422 | +228 | 0.00% | 37,447 |
| 2007-09-27 | 2007-09-24 | 89.940 | 194 | -333 | 0.00% | 17,448 |
| 2007-09-25 | 2007-09-21 | 87.985 | 527 | +268 | 0.00% | 46,368 |
| 2007-09-24 | 2007-09-20 | 87.985 | 259 | +3 | 0.00% | 22,788 |
| 2007-09-17 | 2007-09-13 | 82.420 | 256 | -1,323 | 0.00% | 21,099 |
| 2007-09-14 | 2007-09-12 | 81.217 | 1,579 | +210 | 0.00% | 128,241 |
| 2007-08-27 | 2007-08-23 | 77.607 | 1,369 | +245 | 0.00% | 106,244 |
| 2007-08-17 | 2007-08-15 | 74.900 | 1,124 | -5 | 0.00% | 84,187 |
| 2007-08-07 | 2007-08-03 | 83.623 | 1,129 | +332 | 0.00% | 94,410 |
| 2007-07-30 | 2007-07-26 | 87.233 | 797 | +665 | 0.00% | 69,524 |
| 2007-07-23 | 2007-07-19 | 94.452 | 132 | -665 | 0.00% | 12,468 |
| 2007-07-20 | 2007-07-18 | 92.196 | 797 | +47 | 0.00% | 73,480 |
| 2007-07-18 | 2007-07-16 | 90.842 | 750 | -665 | 0.00% | 68,132 |
| 2007-07-17 | 2007-07-13 | 89.940 | 1,415 | +219 | 0.00% | 127,265 |
| 2007-07-11 | 2007-07-09 | 87.233 | 1,196 | +138 | 0.00% | 104,330 |
| 2007-06-29 | 2007-06-27 | 81.818 | 1,058 | -33 | 0.00% | 86,564 |
| 2007-06-28 | 2007-06-26 | 81.818 | 1,091 | +1 | 0.00% | 89,264 |
| 2007-06-26 | 2007-06-22 | 81.668 | 1,090 | 0.00% | 89,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy