History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 6,000 | +0 | 0.00% | 87,600 |
| 2025-10-13 | 2025-10-09 | 14.860 | 6,000 | +0 | 0.00% | 89,160 |
| 2025-10-10 | 2025-10-08 | 14.640 | 6,000 | +0 | 0.00% | 87,840 |
| 2025-10-09 | 2025-10-06 | 14.980 | 6,000 | +0 | 0.00% | 89,880 |
| 2025-10-08 | 2025-10-03 | 14.500 | 6,000 | +0 | 0.00% | 87,000 |
| 2025-10-06 | 2025-10-02 | 14.400 | 6,000 | +0 | 0.00% | 86,400 |
| 2025-10-03 | 2025-09-30 | 14.260 | 6,000 | +0 | 0.00% | 85,560 |
| 2025-10-02 | 2025-09-29 | 14.270 | 6,000 | +0 | 0.00% | 85,620 |
| 2025-09-30 | 2025-09-26 | 13.600 | 6,000 | +0 | 0.00% | 81,600 |
| 2025-09-29 | 2025-09-25 | 13.670 | 6,000 | +0 | 0.00% | 82,020 |
| 2025-09-26 | 2025-09-24 | 13.920 | 6,000 | +0 | 0.00% | 83,520 |
| 2025-09-25 | 2025-09-23 | 14.902 | 6,000 | +0 | 0.00% | 89,412 |
| 2025-09-24 | 2025-09-22 | 14.892 | 6,000 | +170 | 0.00% | 89,350 |
| 2025-09-23 | 2025-09-19 | 15.128 | 5,830 | +0 | 0.00% | 88,198 |
| 2025-09-22 | 2025-09-18 | 15.159 | 5,830 | +0 | 0.00% | 88,378 |
| 2025-09-19 | 2025-09-17 | 15.252 | 5,830 | +0 | 0.00% | 88,918 |
| 2025-09-18 | 2025-09-16 | 15.303 | 5,830 | +0 | 0.00% | 89,218 |
| 2025-09-17 | 2025-09-15 | 15.283 | 5,830 | +0 | 0.00% | 89,098 |
| 2025-09-16 | 2025-09-12 | 15.272 | 5,830 | +0 | 0.00% | 89,038 |
| 2025-09-15 | 2025-09-11 | 15.180 | 5,830 | +0 | 0.00% | 88,498 |
| 2025-09-12 | 2025-09-10 | 15.242 | 5,830 | +0 | 0.00% | 88,858 |
| 2025-09-11 | 2025-09-09 | 15.036 | 5,830 | +0 | 0.00% | 87,658 |
| 2025-09-10 | 2025-09-08 | 14.902 | 5,830 | +0 | 0.00% | 86,878 |
| 2025-09-09 | 2025-09-05 | 14.480 | 5,830 | +0 | 0.00% | 84,418 |
| 2025-09-08 | 2025-09-04 | 14.274 | 5,830 | +0 | 0.00% | 83,218 |
| 2025-09-05 | 2025-09-03 | 14.305 | 5,830 | +0 | 0.00% | 83,398 |
| 2025-09-04 | 2025-09-02 | 14.346 | 5,830 | +0 | 0.00% | 83,638 |
| 2025-09-03 | 2025-09-01 | 14.727 | 5,830 | +0 | 0.00% | 85,858 |
| 2025-09-02 | 2025-08-29 | 14.480 | 5,830 | +0 | 0.00% | 84,418 |
| 2025-09-01 | 2025-08-28 | 14.634 | 5,830 | +0 | 0.00% | 85,318 |
| 2025-08-29 | 2025-08-27 | 14.778 | 5,830 | +0 | 0.00% | 86,158 |
| 2025-08-28 | 2025-08-26 | 15.293 | 5,830 | +1,943 | 0.00% | 89,158 |
| 2025-08-27 | 2025-08-25 | 15.694 | 3,887 | -1,943 | 0.00% | 61,004 |
| 2025-06-03 | 2025-05-30 | 14.807 | 5,830 | +214 | 0.00% | 86,328 |
| 2024-09-24 | 2024-09-20 | 12.882 | 5,616 | +176 | 0.00% | 72,347 |
| 2024-06-03 | 2024-05-30 | 14.026 | 5,440 | +221 | 0.00% | 76,302 |
| 2023-12-08 | 2023-12-06 | 13.543 | 5,219 | +1,740 | 0.00% | 70,682 |
| 2023-11-07 | 2023-11-03 | 14.716 | 3,479 | +1,739 | 0.00% | 51,197 |
| 2023-10-10 | 2023-10-06 | 14.808 | 1,740 | +870 | 0.00% | 25,766 |
| 2023-09-22 | 2023-09-20 | 16.214 | 870 | +24 | 0.00% | 14,106 |
| 2023-08-21 | 2023-08-17 | 16.592 | 846 | +846 | 0.00% | 14,037 |
| 2023-05-12 | 2023-05-10 | 19.592 | 0 | -3,458 | ||
| 2022-10-03 | 2022-09-29 | 17.811 | 3,458 | -820 | 0.00% | 61,592 |
| 2022-09-23 | 2022-09-21 | 21.011 | 4,278 | +85 | 0.00% | 89,883 |
| 2022-05-11 | 2022-05-06 | 24.496 | 4,193 | +230 | 0.00% | 102,711 |
| 2021-09-23 | 2021-09-20 | 27.966 | 3,963 | +63 | 0.00% | 110,831 |
| 2021-06-24 | 2021-06-22 | 35.192 | 3,900 | +747 | 0.00% | 137,250 |
| 2021-05-11 | 2021-05-07 | 38.845 | 3,153 | +112 | 0.00% | 122,477 |
| 2020-11-03 | 2020-10-30 | 25.943 | 3,041 | -1,442 | 0.00% | 78,891 |
| 2020-10-28 | 2020-10-23 | 27.163 | 4,483 | +1,442 | 0.00% | 121,774 |
| 2020-09-24 | 2020-09-22 | 34.666 | 3,041 | +242 | 0.00% | 105,420 |
| 2020-09-08 | 2020-09-04 | 30.371 | 2,799 | -2,654 | 0.00% | 85,007 |
| 2020-09-04 | 2020-09-02 | 30.597 | 5,453 | +2,654 | 0.00% | 166,844 |
| 2020-05-08 | 2020-05-06 | 35.622 | 2,799 | +122 | 0.00% | 99,707 |
| 2019-09-26 | 2019-09-24 | 43.242 | 2,677 | +33 | 0.00% | 115,758 |
| 2019-05-27 | 2019-05-23 | 56.654 | 2,644 | +38 | 0.00% | 149,794 |
| 2018-09-27 | 2018-09-24 | 63.339 | 2,606 | +22 | 0.00% | 165,060 |
| 2018-04-27 | 2018-04-25 | 66.950 | 2,584 | +63 | 0.00% | 172,999 |
| 2017-10-16 | 2017-10-12 | 69.796 | 2,521 | -1,195 | 0.00% | 175,955 |
| 2017-10-13 | 2017-10-11 | 67.787 | 3,716 | +1,195 | 0.00% | 251,897 |
| 2017-09-28 | 2017-09-26 | 73.349 | 2,521 | +48 | 0.00% | 184,913 |
| 2017-05-15 | 2017-05-11 | 67.913 | 2,473 | +63 | 0.00% | 167,950 |
| 2017-02-17 | 2017-02-15 | 62.050 | 2,410 | -4,000 | 0.00% | 149,540 |
| 2017-02-16 | 2017-02-14 | 60.824 | 6,410 | +2,286 | 0.00% | 389,885 |
| 2017-02-14 | 2017-02-10 | 61.174 | 4,124 | +1,714 | 0.00% | 252,284 |
| 2017-01-25 | 2017-01-23 | 62.400 | 2,410 | -2,857 | 0.00% | 150,383 |
| 2017-01-23 | 2017-01-19 | 61.875 | 5,267 | +1,143 | 0.00% | 325,894 |
| 2017-01-20 | 2017-01-18 | 62.312 | 4,124 | +1,714 | 0.00% | 256,976 |
| 2017-01-18 | 2017-01-16 | 63.800 | 2,410 | -3,428 | 0.00% | 153,758 |
| 2017-01-17 | 2017-01-13 | 63.187 | 5,838 | +1,142 | 0.00% | 368,888 |
| 2017-01-16 | 2017-01-12 | 63.275 | 4,696 | +2,286 | 0.00% | 297,139 |
| 2016-09-28 | 2016-09-26 | 62.086 | 2,410 | +18 | 0.00% | 149,626 |
| 2016-09-15 | 2016-09-13 | 61.821 | 2,392 | -2,835 | 0.00% | 147,876 |
| 2016-09-14 | 2016-09-12 | 61.909 | 5,227 | +1,134 | 0.00% | 323,600 |
| 2016-09-13 | 2016-09-09 | 61.909 | 4,093 | -1,134 | 0.00% | 253,394 |
| 2016-09-07 | 2016-09-05 | 62.879 | 5,227 | +2,835 | 0.00% | 328,670 |
| 2016-06-24 | 2016-06-22 | 53.796 | 2,392 | -2,835 | 0.00% | 128,679 |
| 2016-06-15 | 2016-06-13 | 54.060 | 5,227 | +1,134 | 0.00% | 282,573 |
| 2016-06-14 | 2016-06-10 | 54.589 | 4,093 | +1,701 | 0.00% | 223,435 |
| 2016-05-13 | 2016-05-11 | 61.768 | 2,392 | +186 | 0.00% | 147,750 |
| 2016-03-16 | 2016-03-14 | 49.147 | 2,206 | -2,615 | 0.00% | 108,418 |
| 2016-03-15 | 2016-03-11 | 48.860 | 4,821 | +1,046 | 0.00% | 235,555 |
| 2016-03-11 | 2016-03-09 | 48.191 | 3,775 | +1,569 | 0.00% | 181,920 |
| 2016-02-29 | 2016-02-25 | 42.932 | 2,206 | -523 | 0.00% | 94,708 |
| 2016-02-26 | 2016-02-24 | 42.263 | 2,729 | +523 | 0.00% | 115,334 |
| 2016-02-23 | 2016-02-19 | 40.446 | 2,206 | -32 | 0.00% | 89,223 |
| 2015-09-29 | 2015-09-24 | 45.079 | 2,238 | +26 | 0.00% | 100,886 |
| 2015-09-17 | 2015-09-15 | 45.562 | 2,212 | +31 | 0.00% | 100,784 |
| 2015-05-06 | 2015-05-04 | 56.942 | 2,181 | +36 | 0.00% | 124,191 |
| 2015-01-13 | 2015-01-09 | 51.041 | 2,145 | -5,084 | 0.00% | 109,484 |
| 2015-01-05 | 2014-12-31 | 49.665 | 7,229 | +2,034 | 0.00% | 359,025 |
| 2015-01-02 | 2014-12-29 | 49.763 | 5,195 | +3,050 | 0.00% | 258,518 |
| 2014-11-21 | 2014-11-19 | 49.271 | 2,145 | -1,525 | 0.00% | 105,687 |
| 2014-11-19 | 2014-11-17 | 49.566 | 3,670 | +1,525 | 0.00% | 181,908 |
| 2014-09-29 | 2014-09-25 | 55.123 | 2,145 | +21 | 0.00% | 118,239 |
| 2014-08-11 | 2014-08-07 | 55.024 | 2,124 | -1,510 | 0.00% | 116,870 |
| 2014-08-08 | 2014-08-06 | 55.520 | 3,634 | +1,510 | 0.00% | 201,761 |
| 2014-08-06 | 2014-08-04 | 55.620 | 2,124 | -2,517 | 0.00% | 118,136 |
| 2014-08-05 | 2014-08-01 | 55.024 | 4,641 | +1,007 | 0.00% | 255,365 |
| 2014-07-31 | 2014-07-29 | 56.812 | 3,634 | +1,510 | 0.00% | 206,453 |
| 2014-06-27 | 2014-06-25 | 55.520 | 2,124 | -1,510 | 0.00% | 117,925 |
| 2014-06-25 | 2014-06-23 | 54.726 | 3,634 | +1,510 | 0.00% | 198,874 |
| 2014-06-23 | 2014-06-19 | 57.308 | 2,124 | -637 | 0.00% | 121,722 |
| 2014-05-07 | 2014-05-02 | 56.555 | 2,761 | +90 | 0.00% | 156,149 |
| 2014-04-25 | 2014-04-23 | 59.121 | 2,671 | -1,462 | 0.00% | 157,913 |
| 2014-04-24 | 2014-04-22 | 59.327 | 4,133 | +1,462 | 0.00% | 245,197 |
| 2013-11-18 | 2013-11-14 | 55.939 | 2,671 | -488 | 0.00% | 149,414 |
| 2013-09-27 | 2013-09-25 | 61.586 | 3,159 | +132 | 0.00% | 194,552 |
| 2013-08-22 | 2013-08-20 | 56.338 | 3,027 | +467 | 0.00% | 170,536 |
| 2013-05-08 | 2013-05-06 | 74.090 | 2,560 | +32 | 0.00% | 189,670 |
| 2013-02-07 | 2013-02-05 | 64.978 | 2,528 | -3,226 | 0.00% | 164,263 |
| 2013-02-06 | 2013-02-04 | 64.327 | 5,754 | +3,226 | 0.00% | 370,136 |
| 2013-02-05 | 2013-02-01 | 65.737 | 2,528 | -1,843 | 0.00% | 166,183 |
| 2013-02-04 | 2013-01-31 | 65.303 | 4,371 | +1,843 | 0.00% | 285,440 |
| 2013-01-31 | 2013-01-29 | 66.388 | 2,528 | -1,843 | 0.00% | 167,828 |
| 2013-01-30 | 2013-01-28 | 66.171 | 4,371 | +1,843 | 0.00% | 289,233 |
| 2012-09-27 | 2012-09-25 | 52.909 | 2,528 | +25 | 0.00% | 133,754 |
| 2012-05-15 | 2012-05-11 | 50.426 | 2,503 | +45 | 0.00% | 126,216 |
| 2012-01-27 | 2012-01-20 | 39.760 | 2,458 | -448 | 0.00% | 97,731 |
| 2011-11-11 | 2011-11-09 | 37.886 | 2,906 | +448 | 0.00% | 110,097 |
| 2011-10-24 | 2011-10-20 | 34.852 | 2,458 | -1,344 | 0.00% | 85,666 |
| 2011-10-21 | 2011-10-19 | 36.324 | 3,802 | +1,344 | 0.00% | 138,105 |
| 2011-09-30 | 2011-09-27 | 38.353 | 2,458 | +30 | 0.00% | 94,273 |
| 2011-05-04 | 2011-04-29 | 63.207 | 2,428 | +33 | 0.00% | 153,466 |
| 2011-04-19 | 2011-04-15 | 61.604 | 2,395 | -873 | 0.00% | 147,541 |
| 2011-01-14 | 2011-01-12 | 58.627 | 3,268 | -2,620 | 0.00% | 191,592 |
| 2011-01-11 | 2011-01-07 | 58.398 | 5,888 | +2,620 | 0.00% | 343,845 |
| 2011-01-10 | 2011-01-06 | 59.199 | 3,268 | -2,183 | 0.00% | 193,463 |
| 2011-01-05 | 2011-01-03 | 55.878 | 5,451 | +2,183 | 0.00% | 304,593 |
| 2010-12-10 | 2010-12-08 | 53.245 | 3,268 | +873 | 0.00% | 174,004 |
| 2010-09-30 | 2010-09-28 | 54.479 | 2,395 | +19 | 0.00% | 130,478 |
| 2010-05-05 | 2010-05-03 | 51.265 | 2,376 | +39 | 0.00% | 121,805 |
| 2009-10-23 | 2009-10-21 | 50.092 | 2,337 | -427 | 0.00% | 117,064 |
| 2009-10-22 | 2009-10-20 | 49.036 | 2,764 | +427 | 0.00% | 135,535 |
| 2009-10-19 | 2009-10-15 | 49.740 | 2,337 | -427 | 0.00% | 116,241 |
| 2009-10-16 | 2009-10-14 | 49.270 | 2,764 | +427 | 0.00% | 136,183 |
| 2009-10-02 | 2009-09-29 | 45.688 | 2,337 | +20 | 0.00% | 106,772 |
| 2009-06-19 | 2009-06-17 | 35.982 | 2,317 | -422 | 0.00% | 83,370 |
| 2009-06-18 | 2009-06-16 | 35.461 | 2,739 | +422 | 0.00% | 97,128 |
| 2009-05-20 | 2009-05-18 | 29.921 | 2,317 | +63 | 0.00% | 69,328 |
| 2009-05-13 | 2009-05-11 | 28.462 | 2,254 | -823 | 0.00% | 64,153 |
| 2009-05-12 | 2009-05-08 | 28.462 | 3,077 | +823 | 0.00% | 87,577 |
| 2009-04-22 | 2009-04-20 | 27.197 | 2,254 | -1,234 | 0.00% | 61,301 |
| 2009-04-21 | 2009-04-17 | 27.197 | 3,488 | +1,234 | 0.00% | 94,862 |
| 2009-04-17 | 2009-04-15 | 27.245 | 2,254 | -2,056 | 0.00% | 61,411 |
| 2009-04-16 | 2009-04-14 | 26.808 | 4,310 | +2,056 | 0.00% | 115,540 |
| 2009-04-08 | 2009-04-06 | 27.002 | 2,254 | -1,645 | 0.00% | 60,863 |
| 2009-04-07 | 2009-04-03 | 27.002 | 3,899 | +1,645 | 0.00% | 105,281 |
| 2009-04-03 | 2009-04-01 | 24.813 | 2,254 | -1,234 | 0.00% | 55,928 |
| 2009-04-02 | 2009-03-31 | 24.813 | 3,488 | -411 | 0.00% | 86,547 |
| 2009-04-01 | 2009-03-30 | 24.570 | 3,899 | +1,645 | 0.00% | 95,797 |
| 2008-12-16 | 2008-12-12 | 18.488 | 2,254 | -9,866 | 0.00% | 41,672 |
| 2008-12-15 | 2008-12-11 | 20.142 | 12,120 | +5,755 | 0.00% | 244,123 |
| 2008-12-12 | 2008-12-10 | 19.218 | 6,365 | +4,111 | 0.00% | 122,321 |
| 2008-10-03 | 2008-09-30 | 50.173 | 2,254 | +396 | 0.00% | 113,090 |
| 2008-09-23 | 2008-09-19 | 47.340 | 1,858 | -678 | 0.00% | 87,957 |
| 2008-09-22 | 2008-09-18 | 45.451 | 2,536 | +678 | 0.00% | 115,263 |
| 2008-07-29 | 2008-07-25 | 65.225 | 1,858 | -1,694 | 0.00% | 121,188 |
| 2008-07-28 | 2008-07-24 | 65.520 | 3,552 | -1,694 | 0.00% | 232,727 |
| 2008-07-25 | 2008-07-23 | 66.110 | 5,246 | +3,388 | 0.00% | 346,814 |
| 2008-05-13 | 2008-05-08 | 75.430 | 1,858 | +26 | 0.00% | 140,149 |
| 2008-03-05 | 2008-03-03 | 71.090 | 1,832 | -10,023 | 0.00% | 130,236 |
| 2008-03-04 | 2008-02-29 | 71.838 | 11,855 | -334 | 0.01% | 851,640 |
| 2008-03-03 | 2008-02-28 | 73.335 | 12,189 | +334 | 0.01% | 893,877 |
| 2008-02-29 | 2008-02-27 | 74.233 | 11,855 | +3,341 | 0.01% | 880,028 |
| 2008-02-28 | 2008-02-26 | 73.335 | 8,514 | +6,682 | 0.00% | 624,372 |
| 2008-02-26 | 2008-02-22 | 73.484 | 1,832 | -668 | 0.00% | 134,623 |
| 2008-02-25 | 2008-02-21 | 75.280 | 2,500 | +668 | 0.00% | 188,201 |
| 2008-02-21 | 2008-02-19 | 77.974 | 1,832 | -668 | 0.00% | 142,849 |
| 2008-02-20 | 2008-02-18 | 77.525 | 2,500 | +668 | 0.00% | 193,813 |
| 2008-01-17 | 2008-01-15 | 87.702 | 1,832 | -334 | 0.00% | 160,671 |
| 2008-01-15 | 2008-01-11 | 85.308 | 2,166 | -3,341 | 0.00% | 184,776 |
| 2008-01-14 | 2008-01-10 | 84.410 | 5,507 | -668 | 0.00% | 464,844 |
| 2008-01-11 | 2008-01-09 | 82.913 | 6,175 | +1,002 | 0.00% | 511,988 |
| 2008-01-10 | 2008-01-08 | 82.015 | 5,173 | -3,675 | 0.00% | 424,264 |
| 2008-01-08 | 2008-01-04 | 82.763 | 8,848 | +5,011 | 0.00% | 732,291 |
| 2008-01-07 | 2008-01-03 | 82.614 | 3,837 | -334 | 0.00% | 316,989 |
| 2008-01-04 | 2008-01-02 | 85.158 | 4,171 | +334 | 0.00% | 355,194 |
| 2008-01-03 | 2007-12-31 | 87.253 | 3,837 | -4,009 | 0.00% | 334,791 |
| 2008-01-02 | 2007-12-27 | 85.457 | 7,846 | +2,005 | 0.00% | 670,498 |
| 2007-12-28 | 2007-12-24 | 86.505 | 5,841 | +2,673 | 0.00% | 505,276 |
| 2007-12-27 | 2007-12-20 | 82.314 | 3,168 | +1,336 | 0.00% | 260,772 |
| 2007-12-19 | 2007-12-17 | 87.104 | 1,832 | -334 | 0.00% | 159,574 |
| 2007-12-18 | 2007-12-14 | 89.648 | 2,166 | +334 | 0.00% | 194,177 |
| 2007-12-14 | 2007-12-12 | 91.893 | 1,832 | -334 | 0.00% | 168,348 |
| 2007-12-13 | 2007-12-11 | 90.546 | 2,166 | -334 | 0.00% | 196,122 |
| 2007-12-12 | 2007-12-10 | 88.151 | 2,500 | +334 | 0.00% | 220,378 |
| 2007-12-11 | 2007-12-07 | 91.743 | 2,166 | -668 | 0.00% | 198,716 |
| 2007-12-10 | 2007-12-06 | 92.492 | 2,834 | +668 | 0.00% | 262,121 |
| 2007-12-03 | 2007-11-29 | 88.451 | 2,166 | -668 | 0.00% | 191,584 |
| 2007-11-30 | 2007-11-28 | 83.661 | 2,834 | +668 | 0.00% | 237,096 |
| 2007-11-29 | 2007-11-27 | 84.260 | 2,166 | +334 | 0.00% | 182,507 |
| 2007-11-13 | 2007-11-09 | 94.437 | 1,832 | -334 | 0.00% | 173,009 |
| 2007-11-12 | 2007-11-08 | 94.736 | 2,166 | +334 | 0.00% | 205,199 |
| 2007-10-18 | 2007-10-16 | 89.498 | 1,832 | -334 | 0.00% | 163,961 |
| 2007-10-09 | 2007-10-05 | 91.895 | 2,166 | +334 | 0.00% | 199,045 |
| 2007-10-08 | 2007-10-04 | 90.241 | 1,832 | +9 | 0.00% | 165,321 |
| 2007-10-03 | 2007-09-28 | 88.737 | 1,823 | -333 | 0.00% | 161,767 |
| 2007-10-02 | 2007-09-27 | 91.293 | 2,156 | +333 | 0.00% | 196,829 |
| 2007-09-11 | 2007-09-07 | 78.209 | 1,823 | -997 | 0.00% | 142,574 |
| 2007-09-10 | 2007-09-06 | 77.757 | 2,820 | +997 | 0.00% | 219,276 |
| 2007-08-14 | 2007-08-10 | 78.209 | 1,823 | -333 | 0.00% | 142,574 |
| 2007-08-13 | 2007-08-09 | 82.570 | 2,156 | +333 | 0.00% | 178,021 |
| 2007-07-19 | 2007-07-17 | 91.745 | 1,823 | +420 | 0.00% | 167,251 |
| 2007-06-28 | 2007-06-26 | 81.818 | 1,403 | -332 | 0.00% | 114,791 |
| 2007-06-27 | 2007-06-25 | 79.713 | 1,735 | +332 | 0.00% | 138,301 |
| 2007-06-26 | 2007-06-22 | 81.668 | 1,403 | 0.00% | 114,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy