History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 2,000 | +0 | 0.00% | 29,200 |
| 2025-10-13 | 2025-10-09 | 14.860 | 2,000 | +0 | 0.00% | 29,720 |
| 2025-10-10 | 2025-10-08 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2025-10-09 | 2025-10-06 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2025-10-08 | 2025-10-03 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-10-06 | 2025-10-02 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2025-10-03 | 2025-09-30 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2025-10-02 | 2025-09-29 | 14.270 | 2,000 | +0 | 0.00% | 28,540 |
| 2025-09-30 | 2025-09-26 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-09-29 | 2025-09-25 | 13.670 | 2,000 | +0 | 0.00% | 27,340 |
| 2025-09-26 | 2025-09-24 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2025-09-25 | 2025-09-23 | 14.902 | 2,000 | +0 | 0.00% | 29,804 |
| 2025-09-24 | 2025-09-22 | 14.892 | 2,000 | +57 | 0.00% | 29,783 |
| 2025-09-23 | 2025-09-19 | 15.128 | 1,943 | +0 | 0.00% | 29,394 |
| 2025-09-22 | 2025-09-18 | 15.159 | 1,943 | +0 | 0.00% | 29,454 |
| 2025-09-19 | 2025-09-17 | 15.252 | 1,943 | +0 | 0.00% | 29,634 |
| 2025-09-18 | 2025-09-16 | 15.303 | 1,943 | +0 | 0.00% | 29,734 |
| 2025-09-17 | 2025-09-15 | 15.283 | 1,943 | +0 | 0.00% | 29,694 |
| 2025-09-16 | 2025-09-12 | 15.272 | 1,943 | +0 | 0.00% | 29,674 |
| 2025-09-15 | 2025-09-11 | 15.180 | 1,943 | +0 | 0.00% | 29,494 |
| 2025-09-12 | 2025-09-10 | 15.242 | 1,943 | +0 | 0.00% | 29,614 |
| 2025-09-11 | 2025-09-09 | 15.036 | 1,943 | +0 | 0.00% | 29,214 |
| 2025-09-10 | 2025-09-08 | 14.902 | 1,943 | +0 | 0.00% | 28,954 |
| 2025-09-09 | 2025-09-05 | 14.480 | 1,943 | +0 | 0.00% | 28,135 |
| 2025-09-08 | 2025-09-04 | 14.274 | 1,943 | +0 | 0.00% | 27,735 |
| 2025-09-05 | 2025-09-03 | 14.305 | 1,943 | +0 | 0.00% | 27,795 |
| 2025-09-04 | 2025-09-02 | 14.346 | 1,943 | +0 | 0.00% | 27,875 |
| 2025-09-03 | 2025-09-01 | 14.727 | 1,943 | +0 | 0.00% | 28,615 |
| 2025-09-02 | 2025-08-29 | 14.480 | 1,943 | +0 | 0.00% | 28,135 |
| 2025-09-01 | 2025-08-28 | 14.634 | 1,943 | +0 | 0.00% | 28,435 |
| 2025-08-29 | 2025-08-27 | 14.778 | 1,943 | +0 | 0.00% | 28,715 |
| 2025-08-28 | 2025-08-26 | 15.293 | 1,943 | +0 | 0.00% | 29,714 |
| 2025-08-27 | 2025-08-25 | 15.694 | 1,943 | +0 | 0.00% | 30,494 |
| 2025-08-26 | 2025-08-22 | 15.087 | 1,943 | +0 | 0.00% | 29,314 |
| 2025-08-25 | 2025-08-21 | 14.861 | 1,943 | +0 | 0.00% | 28,874 |
| 2025-08-22 | 2025-08-20 | 14.892 | 1,943 | +0 | 0.00% | 28,934 |
| 2025-08-21 | 2025-08-19 | 14.686 | 1,943 | +0 | 0.00% | 28,535 |
| 2025-08-20 | 2025-08-18 | 14.995 | 1,943 | +0 | 0.00% | 29,134 |
| 2025-08-19 | 2025-08-15 | 14.748 | 1,943 | +0 | 0.00% | 28,655 |
| 2025-08-18 | 2025-08-14 | 15.005 | 1,943 | +0 | 0.00% | 29,154 |
| 2025-08-15 | 2025-08-13 | 14.943 | 1,943 | +0 | 0.00% | 29,034 |
| 2025-08-14 | 2025-08-12 | 15.005 | 1,943 | +0 | 0.00% | 29,154 |
| 2025-08-13 | 2025-08-11 | 15.190 | 1,943 | +0 | 0.00% | 29,514 |
| 2025-08-12 | 2025-08-08 | 15.118 | 1,943 | +0 | 0.00% | 29,374 |
| 2025-08-11 | 2025-08-07 | 15.231 | 1,943 | +0 | 0.00% | 29,594 |
| 2025-08-08 | 2025-08-06 | 15.149 | 1,943 | +0 | 0.00% | 29,434 |
| 2025-08-07 | 2025-08-05 | 15.087 | 1,943 | +0 | 0.00% | 29,314 |
| 2025-08-06 | 2025-08-04 | 14.984 | 1,943 | +0 | 0.00% | 29,114 |
| 2025-08-05 | 2025-08-01 | 14.984 | 1,943 | +0 | 0.00% | 29,114 |
| 2025-08-04 | 2025-07-31 | 15.149 | 1,943 | +0 | 0.00% | 29,434 |
| 2025-08-01 | 2025-07-30 | 15.334 | 1,943 | +0 | 0.00% | 29,794 |
| 2025-07-31 | 2025-07-29 | 15.499 | 1,943 | +0 | 0.00% | 30,114 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,943 | +0 | 0.00% | 30,194 |
| 2025-07-29 | 2025-07-25 | 15.561 | 1,943 | +0 | 0.00% | 30,234 |
| 2025-07-28 | 2025-07-24 | 15.499 | 1,943 | +0 | 0.00% | 30,114 |
| 2025-07-25 | 2025-07-23 | 15.540 | 1,943 | +0 | 0.00% | 30,194 |
| 2025-07-24 | 2025-07-22 | 15.602 | 1,943 | +0 | 0.00% | 30,314 |
| 2025-07-23 | 2025-07-21 | 15.293 | 1,943 | +0 | 0.00% | 29,714 |
| 2025-07-22 | 2025-07-18 | 15.334 | 1,943 | +0 | 0.00% | 29,794 |
| 2025-07-21 | 2025-07-17 | 15.190 | 1,943 | +0 | 0.00% | 29,514 |
| 2025-07-18 | 2025-07-16 | 15.170 | 1,943 | +0 | 0.00% | 29,474 |
| 2025-07-17 | 2025-07-15 | 15.170 | 1,943 | +0 | 0.00% | 29,474 |
| 2025-07-16 | 2025-07-14 | 14.778 | 1,943 | +0 | 0.00% | 28,715 |
| 2025-07-15 | 2025-07-11 | 14.758 | 1,943 | +0 | 0.00% | 28,675 |
| 2025-07-14 | 2025-07-10 | 14.676 | 1,943 | +0 | 0.00% | 28,515 |
| 2025-07-11 | 2025-07-09 | 14.655 | 1,943 | +0 | 0.00% | 28,475 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,943 | +0 | 0.00% | 28,835 |
| 2025-07-09 | 2025-07-07 | 14.964 | 1,943 | +0 | 0.00% | 29,074 |
| 2025-07-08 | 2025-07-04 | 15.067 | 1,943 | +0 | 0.00% | 29,274 |
| 2025-07-07 | 2025-07-03 | 14.984 | 1,943 | +0 | 0.00% | 29,114 |
| 2025-07-04 | 2025-07-02 | 14.346 | 1,943 | +0 | 0.00% | 27,875 |
| 2025-07-03 | 2025-06-30 | 14.120 | 1,943 | +0 | 0.00% | 27,435 |
| 2025-07-02 | 2025-06-27 | 14.326 | 1,943 | +0 | 0.00% | 27,835 |
| 2025-06-30 | 2025-06-26 | 14.429 | 1,943 | +0 | 0.00% | 28,035 |
| 2025-06-27 | 2025-06-25 | 14.634 | 1,943 | +0 | 0.00% | 28,435 |
| 2025-06-26 | 2025-06-24 | 14.367 | 1,943 | +0 | 0.00% | 27,915 |
| 2025-06-25 | 2025-06-23 | 14.120 | 1,943 | +0 | 0.00% | 27,435 |
| 2025-06-24 | 2025-06-20 | 13.688 | 1,943 | +0 | 0.00% | 26,595 |
| 2025-06-23 | 2025-06-19 | 13.605 | 1,943 | +0 | 0.00% | 26,435 |
| 2025-06-20 | 2025-06-18 | 14.017 | 1,943 | +0 | 0.00% | 27,235 |
| 2025-06-19 | 2025-06-17 | 14.120 | 1,943 | +0 | 0.00% | 27,435 |
| 2025-06-18 | 2025-06-16 | 14.243 | 1,943 | +0 | 0.00% | 27,675 |
| 2025-06-17 | 2025-06-13 | 14.079 | 1,943 | +0 | 0.00% | 27,355 |
| 2025-06-16 | 2025-06-12 | 13.935 | 1,943 | +0 | 0.00% | 27,075 |
| 2025-06-13 | 2025-06-11 | 13.976 | 1,943 | +0 | 0.00% | 27,155 |
| 2025-06-12 | 2025-06-10 | 13.873 | 1,943 | +0 | 0.00% | 26,955 |
| 2025-06-11 | 2025-06-09 | 13.749 | 1,943 | +0 | 0.00% | 26,715 |
| 2025-06-10 | 2025-06-06 | 13.935 | 1,943 | +0 | 0.00% | 27,075 |
| 2025-06-09 | 2025-06-05 | 13.996 | 1,943 | +0 | 0.00% | 27,195 |
| 2025-06-06 | 2025-06-04 | 14.037 | 1,943 | +0 | 0.00% | 27,275 |
| 2025-06-05 | 2025-06-03 | 14.037 | 1,943 | +0 | 0.00% | 27,275 |
| 2025-06-04 | 2025-06-02 | 14.551 | 1,943 | +0 | 0.00% | 28,273 |
| 2025-06-03 | 2025-05-30 | 14.807 | 1,943 | +71 | 0.00% | 28,771 |
| 2025-06-02 | 2025-05-29 | 14.807 | 1,872 | +0 | 0.00% | 27,720 |
| 2025-05-30 | 2025-05-28 | 14.701 | 1,872 | +0 | 0.00% | 27,520 |
| 2025-05-29 | 2025-05-27 | 14.380 | 1,872 | +0 | 0.00% | 26,920 |
| 2025-05-28 | 2025-05-26 | 14.316 | 1,872 | +0 | 0.00% | 26,800 |
| 2025-05-27 | 2025-05-23 | 14.401 | 1,872 | +0 | 0.00% | 26,960 |
| 2025-05-26 | 2025-05-22 | 14.423 | 1,872 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 14.316 | 1,872 | +0 | 0.00% | 26,800 |
| 2025-05-22 | 2025-05-20 | 14.508 | 1,872 | +0 | 0.00% | 27,160 |
| 2025-05-21 | 2025-05-19 | 14.572 | 1,872 | +0 | 0.00% | 27,280 |
| 2025-05-20 | 2025-05-16 | 14.252 | 1,872 | +0 | 0.00% | 26,680 |
| 2025-05-19 | 2025-05-15 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-05-16 | 2025-05-14 | 14.209 | 1,872 | +0 | 0.00% | 26,600 |
| 2025-05-15 | 2025-05-13 | 14.081 | 1,872 | +0 | 0.00% | 26,360 |
| 2025-05-14 | 2025-05-12 | 14.081 | 1,872 | +0 | 0.00% | 26,360 |
| 2025-05-13 | 2025-05-09 | 14.145 | 1,872 | +0 | 0.00% | 26,480 |
| 2025-05-12 | 2025-05-08 | 13.889 | 1,872 | +0 | 0.00% | 26,000 |
| 2025-05-09 | 2025-05-07 | 14.102 | 1,872 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 13.953 | 1,872 | +0 | 0.00% | 26,120 |
| 2025-05-07 | 2025-05-02 | 14.102 | 1,872 | +0 | 0.00% | 26,400 |
| 2025-05-06 | 2025-04-30 | 13.889 | 1,872 | +0 | 0.00% | 26,000 |
| 2025-05-02 | 2025-04-29 | 13.846 | 1,872 | +0 | 0.00% | 25,920 |
| 2025-04-30 | 2025-04-28 | 13.889 | 1,872 | +0 | 0.00% | 26,000 |
| 2025-04-29 | 2025-04-25 | 13.675 | 1,872 | +0 | 0.00% | 25,600 |
| 2025-04-28 | 2025-04-24 | 13.504 | 1,872 | +0 | 0.00% | 25,280 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,872 | +0 | 0.00% | 25,520 |
| 2025-04-24 | 2025-04-22 | 13.632 | 1,872 | +0 | 0.00% | 25,520 |
| 2025-04-23 | 2025-04-17 | 13.419 | 1,872 | +0 | 0.00% | 25,120 |
| 2025-04-22 | 2025-04-16 | 13.419 | 1,872 | +0 | 0.00% | 25,120 |
| 2025-04-17 | 2025-04-15 | 13.547 | 1,872 | +0 | 0.00% | 25,360 |
| 2025-04-16 | 2025-04-14 | 13.461 | 1,872 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 13.119 | 1,872 | +0 | 0.00% | 24,560 |
| 2025-04-14 | 2025-04-10 | 13.162 | 1,872 | +0 | 0.00% | 24,640 |
| 2025-04-11 | 2025-04-09 | 12.970 | 1,872 | +0 | 0.00% | 24,280 |
| 2025-04-10 | 2025-04-08 | 13.098 | 1,872 | +0 | 0.00% | 24,520 |
| 2025-04-09 | 2025-04-07 | 13.419 | 1,872 | +0 | 0.00% | 25,120 |
| 2025-04-08 | 2025-04-03 | 14.124 | 1,872 | +0 | 0.00% | 26,440 |
| 2025-04-07 | 2025-04-02 | 14.637 | 1,872 | +0 | 0.00% | 27,400 |
| 2025-04-03 | 2025-04-01 | 14.487 | 1,872 | +0 | 0.00% | 27,120 |
| 2025-04-02 | 2025-03-31 | 14.316 | 1,872 | +0 | 0.00% | 26,800 |
| 2025-04-01 | 2025-03-28 | 14.572 | 1,872 | +0 | 0.00% | 27,280 |
| 2025-03-31 | 2025-03-27 | 14.508 | 1,872 | +0 | 0.00% | 27,160 |
| 2025-03-28 | 2025-03-26 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-03-27 | 2025-03-25 | 14.060 | 1,872 | +0 | 0.00% | 26,320 |
| 2025-03-26 | 2025-03-24 | 14.166 | 1,872 | +0 | 0.00% | 26,520 |
| 2025-03-25 | 2025-03-21 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-03-24 | 2025-03-20 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-03-21 | 2025-03-19 | 14.637 | 1,872 | +0 | 0.00% | 27,400 |
| 2025-03-20 | 2025-03-18 | 14.466 | 1,872 | +0 | 0.00% | 27,080 |
| 2025-03-19 | 2025-03-17 | 14.209 | 1,872 | +0 | 0.00% | 26,600 |
| 2025-03-18 | 2025-03-14 | 14.145 | 1,872 | +0 | 0.00% | 26,480 |
| 2025-03-17 | 2025-03-13 | 13.931 | 1,872 | +0 | 0.00% | 26,080 |
| 2025-03-14 | 2025-03-12 | 13.931 | 1,872 | +0 | 0.00% | 26,080 |
| 2025-03-13 | 2025-03-11 | 14.487 | 1,872 | +0 | 0.00% | 27,120 |
| 2025-03-12 | 2025-03-10 | 13.590 | 1,872 | +0 | 0.00% | 25,440 |
| 2025-03-11 | 2025-03-07 | 12.927 | 1,872 | +0 | 0.00% | 24,200 |
| 2025-03-10 | 2025-03-06 | 12.564 | 1,872 | +0 | 0.00% | 23,520 |
| 2025-03-07 | 2025-03-05 | 12.564 | 1,872 | +0 | 0.00% | 23,520 |
| 2025-03-06 | 2025-03-04 | 12.628 | 1,872 | +0 | 0.00% | 23,640 |
| 2025-03-05 | 2025-03-03 | 12.585 | 1,872 | +0 | 0.00% | 23,560 |
| 2025-03-04 | 2025-02-28 | 12.308 | 1,872 | +0 | 0.00% | 23,040 |
| 2025-03-03 | 2025-02-27 | 12.478 | 1,872 | +0 | 0.00% | 23,360 |
| 2025-02-28 | 2025-02-26 | 12.414 | 1,872 | +0 | 0.00% | 23,240 |
| 2025-02-27 | 2025-02-25 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2025-02-26 | 2025-02-24 | 12.030 | 1,872 | +0 | 0.00% | 22,520 |
| 2025-02-25 | 2025-02-21 | 11.624 | 1,872 | +0 | 0.00% | 21,760 |
| 2025-02-24 | 2025-02-20 | 11.602 | 1,872 | +0 | 0.00% | 21,720 |
| 2025-02-21 | 2025-02-19 | 11.538 | 1,872 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 11.709 | 1,872 | +0 | 0.00% | 21,920 |
| 2025-02-19 | 2025-02-17 | 11.624 | 1,872 | +0 | 0.00% | 21,760 |
| 2025-02-18 | 2025-02-14 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2025-02-17 | 2025-02-13 | 11.496 | 1,872 | +0 | 0.00% | 21,520 |
| 2025-02-14 | 2025-02-12 | 11.602 | 1,872 | +0 | 0.00% | 21,720 |
| 2025-02-13 | 2025-02-11 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2025-02-12 | 2025-02-10 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-02-11 | 2025-02-07 | 11.367 | 1,872 | +0 | 0.00% | 21,280 |
| 2025-02-10 | 2025-02-06 | 11.282 | 1,872 | +0 | 0.00% | 21,120 |
| 2025-02-07 | 2025-02-05 | 11.175 | 1,872 | +0 | 0.00% | 20,920 |
| 2025-02-06 | 2025-02-04 | 11.261 | 1,872 | +0 | 0.00% | 21,080 |
| 2025-02-05 | 2025-02-03 | 11.261 | 1,872 | +0 | 0.00% | 21,080 |
| 2025-02-04 | 2025-01-28 | 11.175 | 1,872 | +0 | 0.00% | 20,920 |
| 2025-02-03 | 2025-01-24 | 11.196 | 1,872 | +0 | 0.00% | 20,960 |
| 2025-01-27 | 2025-01-23 | 11.239 | 1,872 | +0 | 0.00% | 21,040 |
| 2025-01-24 | 2025-01-22 | 11.282 | 1,872 | +0 | 0.00% | 21,120 |
| 2025-01-23 | 2025-01-21 | 11.303 | 1,872 | +0 | 0.00% | 21,160 |
| 2025-01-22 | 2025-01-20 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-01-21 | 2025-01-17 | 11.239 | 1,872 | +0 | 0.00% | 21,040 |
| 2025-01-20 | 2025-01-16 | 11.196 | 1,872 | +0 | 0.00% | 20,960 |
| 2025-01-17 | 2025-01-15 | 11.239 | 1,872 | +0 | 0.00% | 21,040 |
| 2025-01-16 | 2025-01-14 | 11.410 | 1,872 | +0 | 0.00% | 21,360 |
| 2025-01-15 | 2025-01-13 | 11.282 | 1,872 | +0 | 0.00% | 21,120 |
| 2025-01-14 | 2025-01-10 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-01-13 | 2025-01-09 | 11.453 | 1,872 | +0 | 0.00% | 21,440 |
| 2025-01-10 | 2025-01-08 | 11.431 | 1,872 | +0 | 0.00% | 21,400 |
| 2025-01-09 | 2025-01-07 | 11.453 | 1,872 | +0 | 0.00% | 21,440 |
| 2025-01-08 | 2025-01-06 | 11.560 | 1,872 | +0 | 0.00% | 21,640 |
| 2025-01-07 | 2025-01-03 | 11.538 | 1,872 | +0 | 0.00% | 21,600 |
| 2025-01-06 | 2025-01-02 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-01-03 | 2024-12-31 | 11.496 | 1,872 | +0 | 0.00% | 21,520 |
| 2025-01-02 | 2024-12-27 | 11.538 | 1,872 | +0 | 0.00% | 21,600 |
| 2024-12-30 | 2024-12-24 | 11.602 | 1,872 | +0 | 0.00% | 21,720 |
| 2024-12-27 | 2024-12-20 | 11.431 | 1,872 | +0 | 0.00% | 21,400 |
| 2024-12-23 | 2024-12-19 | 11.517 | 1,872 | +0 | 0.00% | 21,560 |
| 2024-12-20 | 2024-12-18 | 11.837 | 1,872 | +0 | 0.00% | 22,160 |
| 2024-12-19 | 2024-12-17 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-12-18 | 2024-12-16 | 11.902 | 1,872 | +0 | 0.00% | 22,280 |
| 2024-12-17 | 2024-12-13 | 12.008 | 1,872 | +0 | 0.00% | 22,480 |
| 2024-12-16 | 2024-12-12 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2024-12-13 | 2024-12-11 | 12.030 | 1,872 | +0 | 0.00% | 22,520 |
| 2024-12-12 | 2024-12-10 | 12.008 | 1,872 | +0 | 0.00% | 22,480 |
| 2024-12-11 | 2024-12-09 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2024-12-10 | 2024-12-06 | 12.072 | 1,872 | +0 | 0.00% | 22,600 |
| 2024-12-09 | 2024-12-05 | 12.008 | 1,872 | +0 | 0.00% | 22,480 |
| 2024-12-06 | 2024-12-04 | 11.859 | 1,872 | +0 | 0.00% | 22,200 |
| 2024-12-05 | 2024-12-03 | 11.816 | 1,872 | +0 | 0.00% | 22,120 |
| 2024-12-04 | 2024-12-02 | 11.517 | 1,872 | +0 | 0.00% | 21,560 |
| 2024-12-03 | 2024-11-29 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-12-02 | 2024-11-28 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-11-29 | 2024-11-27 | 11.624 | 1,872 | +0 | 0.00% | 21,760 |
| 2024-11-28 | 2024-11-26 | 11.517 | 1,872 | +0 | 0.00% | 21,560 |
| 2024-11-27 | 2024-11-25 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-11-26 | 2024-11-22 | 11.666 | 1,872 | +0 | 0.00% | 21,840 |
| 2024-11-25 | 2024-11-21 | 11.923 | 1,872 | +0 | 0.00% | 22,320 |
| 2024-11-22 | 2024-11-20 | 11.837 | 1,872 | +0 | 0.00% | 22,160 |
| 2024-11-21 | 2024-11-19 | 11.923 | 1,872 | +0 | 0.00% | 22,320 |
| 2024-11-20 | 2024-11-18 | 11.902 | 1,872 | +0 | 0.00% | 22,280 |
| 2024-11-19 | 2024-11-15 | 11.731 | 1,872 | +0 | 0.00% | 21,960 |
| 2024-11-18 | 2024-11-14 | 11.731 | 1,872 | +0 | 0.00% | 21,960 |
| 2024-11-15 | 2024-11-13 | 11.731 | 1,872 | +0 | 0.00% | 21,960 |
| 2024-11-14 | 2024-11-12 | 11.902 | 1,872 | +0 | 0.00% | 22,280 |
| 2024-11-13 | 2024-11-11 | 12.030 | 1,872 | +0 | 0.00% | 22,520 |
| 2024-11-12 | 2024-11-08 | 12.158 | 1,872 | +0 | 0.00% | 22,760 |
| 2024-11-11 | 2024-11-07 | 12.243 | 1,872 | +0 | 0.00% | 22,920 |
| 2024-11-08 | 2024-11-06 | 12.201 | 1,872 | +0 | 0.00% | 22,840 |
| 2024-11-07 | 2024-11-05 | 12.243 | 1,872 | +0 | 0.00% | 22,920 |
| 2024-11-06 | 2024-11-04 | 12.222 | 1,872 | +0 | 0.00% | 22,880 |
| 2024-11-05 | 2024-11-01 | 12.158 | 1,872 | +0 | 0.00% | 22,760 |
| 2024-11-04 | 2024-10-31 | 12.243 | 1,872 | +0 | 0.00% | 22,920 |
| 2024-11-01 | 2024-10-30 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 12.137 | 1,872 | +0 | 0.00% | 22,720 |
| 2024-10-30 | 2024-10-28 | 12.286 | 1,872 | +0 | 0.00% | 23,000 |
| 2024-10-29 | 2024-10-25 | 12.308 | 1,872 | +0 | 0.00% | 23,040 |
| 2024-10-28 | 2024-10-24 | 12.350 | 1,872 | +0 | 0.00% | 23,120 |
| 2024-10-25 | 2024-10-23 | 12.372 | 1,872 | +0 | 0.00% | 23,160 |
| 2024-10-24 | 2024-10-22 | 12.414 | 1,872 | +0 | 0.00% | 23,240 |
| 2024-10-23 | 2024-10-21 | 12.329 | 1,872 | +0 | 0.00% | 23,080 |
| 2024-10-22 | 2024-10-18 | 12.564 | 1,872 | +0 | 0.00% | 23,520 |
| 2024-10-21 | 2024-10-17 | 12.329 | 1,872 | +0 | 0.00% | 23,080 |
| 2024-10-18 | 2024-10-16 | 12.585 | 1,872 | +0 | 0.00% | 23,560 |
| 2024-10-17 | 2024-10-15 | 12.478 | 1,872 | +0 | 0.00% | 23,360 |
| 2024-10-16 | 2024-10-14 | 12.713 | 1,872 | +0 | 0.00% | 23,800 |
| 2024-10-15 | 2024-10-10 | 12.735 | 1,872 | +0 | 0.00% | 23,840 |
| 2024-10-14 | 2024-10-09 | 12.500 | 1,872 | +0 | 0.00% | 23,400 |
| 2024-10-10 | 2024-10-08 | 12.607 | 1,872 | +0 | 0.00% | 23,600 |
| 2024-10-09 | 2024-10-07 | 13.461 | 1,872 | +0 | 0.00% | 25,200 |
| 2024-10-08 | 2024-10-04 | 13.248 | 1,872 | +0 | 0.00% | 24,800 |
| 2024-10-07 | 2024-10-03 | 13.162 | 1,872 | +0 | 0.00% | 24,640 |
| 2024-10-04 | 2024-10-02 | 13.440 | 1,872 | +0 | 0.00% | 25,160 |
| 2024-10-03 | 2024-09-30 | 12.970 | 1,872 | +0 | 0.00% | 24,280 |
| 2024-10-02 | 2024-09-27 | 12.649 | 1,872 | +0 | 0.00% | 23,680 |
| 2024-09-30 | 2024-09-26 | 12.158 | 1,872 | +0 | 0.00% | 22,760 |
| 2024-09-27 | 2024-09-25 | 12.137 | 1,872 | +0 | 0.00% | 22,720 |
| 2024-09-26 | 2024-09-24 | 12.137 | 1,872 | +0 | 0.00% | 22,720 |
| 2024-09-25 | 2024-09-23 | 13.015 | 1,872 | +0 | 0.00% | 24,364 |
| 2024-09-24 | 2024-09-20 | 12.882 | 1,872 | +59 | 0.00% | 24,116 |
| 2024-09-23 | 2024-09-19 | 12.882 | 1,813 | +0 | 0.00% | 23,356 |
| 2024-09-20 | 2024-09-17 | 12.816 | 1,813 | +0 | 0.00% | 23,236 |
| 2024-09-19 | 2024-09-16 | 12.838 | 1,813 | +0 | 0.00% | 23,276 |
| 2024-09-17 | 2024-09-13 | 12.750 | 1,813 | +0 | 0.00% | 23,116 |
| 2024-09-16 | 2024-09-12 | 12.419 | 1,813 | +0 | 0.00% | 22,516 |
| 2024-09-13 | 2024-09-11 | 12.000 | 1,813 | +0 | 0.00% | 21,756 |
| 2024-09-12 | 2024-09-10 | 12.066 | 1,813 | +0 | 0.00% | 21,876 |
| 2024-09-11 | 2024-09-09 | 12.177 | 1,813 | +0 | 0.00% | 22,076 |
| 2024-09-10 | 2024-09-05 | 12.066 | 1,813 | +0 | 0.00% | 21,876 |
| 2024-09-09 | 2024-09-04 | 12.088 | 1,813 | +0 | 0.00% | 21,916 |
| 2024-09-05 | 2024-09-03 | 12.221 | 1,813 | +0 | 0.00% | 22,156 |
| 2024-09-04 | 2024-09-02 | 12.154 | 1,813 | +0 | 0.00% | 22,036 |
| 2024-09-03 | 2024-08-30 | 12.331 | 1,813 | +0 | 0.00% | 22,356 |
| 2024-09-02 | 2024-08-29 | 12.132 | 1,813 | +0 | 0.00% | 21,996 |
| 2024-08-30 | 2024-08-28 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-08-29 | 2024-08-27 | 12.000 | 1,813 | +0 | 0.00% | 21,756 |
| 2024-08-28 | 2024-08-26 | 11.956 | 1,813 | +0 | 0.00% | 21,676 |
| 2024-08-27 | 2024-08-23 | 11.537 | 1,813 | +0 | 0.00% | 20,916 |
| 2024-08-26 | 2024-08-22 | 11.471 | 1,813 | +0 | 0.00% | 20,796 |
| 2024-08-23 | 2024-08-21 | 11.890 | 1,813 | +0 | 0.00% | 21,556 |
| 2024-08-22 | 2024-08-20 | 11.757 | 1,813 | +0 | 0.00% | 21,316 |
| 2024-08-21 | 2024-08-19 | 11.647 | 1,813 | +0 | 0.00% | 21,116 |
| 2024-08-20 | 2024-08-16 | 11.581 | 1,813 | +0 | 0.00% | 20,996 |
| 2024-08-19 | 2024-08-15 | 11.581 | 1,813 | +0 | 0.00% | 20,996 |
| 2024-08-16 | 2024-08-14 | 11.559 | 1,813 | +0 | 0.00% | 20,956 |
| 2024-08-15 | 2024-08-13 | 11.471 | 1,813 | +0 | 0.00% | 20,796 |
| 2024-08-14 | 2024-08-12 | 11.493 | 1,813 | +0 | 0.00% | 20,836 |
| 2024-08-13 | 2024-08-09 | 11.625 | 1,813 | +0 | 0.00% | 21,076 |
| 2024-08-12 | 2024-08-08 | 11.603 | 1,813 | +0 | 0.00% | 21,036 |
| 2024-08-09 | 2024-08-07 | 11.757 | 1,813 | +0 | 0.00% | 21,316 |
| 2024-08-08 | 2024-08-06 | 11.647 | 1,813 | +0 | 0.00% | 21,116 |
| 2024-08-07 | 2024-08-05 | 11.404 | 1,813 | +0 | 0.00% | 20,676 |
| 2024-08-06 | 2024-08-02 | 11.537 | 1,813 | +0 | 0.00% | 20,916 |
| 2024-08-05 | 2024-08-01 | 11.647 | 1,813 | +0 | 0.00% | 21,116 |
| 2024-08-02 | 2024-07-31 | 11.735 | 1,813 | +0 | 0.00% | 21,276 |
| 2024-08-01 | 2024-07-30 | 11.625 | 1,813 | +0 | 0.00% | 21,076 |
| 2024-07-31 | 2024-07-29 | 11.713 | 1,813 | +0 | 0.00% | 21,236 |
| 2024-07-30 | 2024-07-26 | 11.735 | 1,813 | +0 | 0.00% | 21,276 |
| 2024-07-29 | 2024-07-25 | 11.824 | 1,813 | +0 | 0.00% | 21,436 |
| 2024-07-26 | 2024-07-24 | 11.846 | 1,813 | +0 | 0.00% | 21,476 |
| 2024-07-25 | 2024-07-23 | 11.978 | 1,813 | +0 | 0.00% | 21,716 |
| 2024-07-24 | 2024-07-22 | 12.022 | 1,813 | +0 | 0.00% | 21,796 |
| 2024-07-23 | 2024-07-19 | 12.066 | 1,813 | +0 | 0.00% | 21,876 |
| 2024-07-22 | 2024-07-18 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-07-19 | 2024-07-17 | 12.110 | 1,813 | +0 | 0.00% | 21,956 |
| 2024-07-18 | 2024-07-16 | 12.110 | 1,813 | +0 | 0.00% | 21,956 |
| 2024-07-17 | 2024-07-15 | 12.309 | 1,813 | +0 | 0.00% | 22,316 |
| 2024-07-16 | 2024-07-12 | 12.529 | 1,813 | +0 | 0.00% | 22,716 |
| 2024-07-15 | 2024-07-11 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-07-12 | 2024-07-10 | 12.177 | 1,813 | +0 | 0.00% | 22,076 |
| 2024-07-11 | 2024-07-09 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-07-10 | 2024-07-08 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-07-09 | 2024-07-05 | 12.507 | 1,813 | +0 | 0.00% | 22,676 |
| 2024-07-08 | 2024-07-04 | 12.397 | 1,813 | +0 | 0.00% | 22,476 |
| 2024-07-05 | 2024-07-03 | 12.287 | 1,813 | +0 | 0.00% | 22,276 |
| 2024-07-04 | 2024-07-02 | 12.287 | 1,813 | +0 | 0.00% | 22,276 |
| 2024-07-03 | 2024-06-28 | 12.154 | 1,813 | +0 | 0.00% | 22,036 |
| 2024-07-02 | 2024-06-27 | 12.177 | 1,813 | +0 | 0.00% | 22,076 |
| 2024-06-28 | 2024-06-26 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-06-27 | 2024-06-25 | 12.199 | 1,813 | +0 | 0.00% | 22,116 |
| 2024-06-26 | 2024-06-24 | 12.177 | 1,813 | +0 | 0.00% | 22,076 |
| 2024-06-25 | 2024-06-21 | 12.331 | 1,813 | +0 | 0.00% | 22,356 |
| 2024-06-24 | 2024-06-20 | 12.463 | 1,813 | +0 | 0.00% | 22,596 |
| 2024-06-21 | 2024-06-19 | 12.640 | 1,813 | +0 | 0.00% | 22,916 |
| 2024-06-20 | 2024-06-18 | 12.441 | 1,813 | +0 | 0.00% | 22,556 |
| 2024-06-19 | 2024-06-17 | 12.441 | 1,813 | +0 | 0.00% | 22,556 |
| 2024-06-18 | 2024-06-14 | 12.552 | 1,813 | +0 | 0.00% | 22,756 |
| 2024-06-17 | 2024-06-13 | 12.529 | 1,813 | +0 | 0.00% | 22,716 |
| 2024-06-14 | 2024-06-12 | 12.331 | 1,813 | +0 | 0.00% | 22,356 |
| 2024-06-13 | 2024-06-11 | 12.463 | 1,813 | +0 | 0.00% | 22,596 |
| 2024-06-12 | 2024-06-07 | 12.728 | 1,813 | +0 | 0.00% | 23,076 |
| 2024-06-11 | 2024-06-06 | 12.816 | 1,813 | +0 | 0.00% | 23,236 |
| 2024-06-07 | 2024-06-05 | 13.015 | 1,813 | +0 | 0.00% | 23,596 |
| 2024-06-06 | 2024-06-04 | 13.081 | 1,813 | +0 | 0.00% | 23,716 |
| 2024-06-05 | 2024-06-03 | 13.169 | 1,813 | +0 | 0.00% | 23,876 |
| 2024-06-04 | 2024-05-31 | 14.141 | 1,813 | +0 | 0.00% | 25,638 |
| 2024-06-03 | 2024-05-30 | 14.026 | 1,813 | +73 | 0.00% | 25,429 |
| 2024-05-31 | 2024-05-29 | 14.118 | 1,740 | +0 | 0.00% | 24,565 |
| 2024-05-30 | 2024-05-28 | 14.371 | 1,740 | +0 | 0.00% | 25,006 |
| 2024-05-29 | 2024-05-27 | 14.371 | 1,740 | +0 | 0.00% | 25,006 |
| 2024-05-28 | 2024-05-24 | 14.233 | 1,740 | +0 | 0.00% | 24,765 |
| 2024-05-27 | 2024-05-23 | 14.578 | 1,740 | +0 | 0.00% | 25,366 |
| 2024-05-24 | 2024-05-22 | 14.854 | 1,740 | +0 | 0.00% | 25,846 |
| 2024-05-23 | 2024-05-21 | 14.693 | 1,740 | +0 | 0.00% | 25,566 |
| 2024-05-22 | 2024-05-20 | 14.670 | 1,740 | +0 | 0.00% | 25,526 |
| 2024-05-21 | 2024-05-17 | 14.486 | 1,740 | +0 | 0.00% | 25,206 |
| 2024-05-20 | 2024-05-16 | 14.578 | 1,740 | +0 | 0.00% | 25,366 |
| 2024-05-17 | 2024-05-14 | 14.486 | 1,740 | +0 | 0.00% | 25,206 |
| 2024-05-16 | 2024-05-13 | 14.601 | 1,740 | +0 | 0.00% | 25,406 |
| 2024-05-14 | 2024-05-10 | 14.371 | 1,740 | +0 | 0.00% | 25,006 |
| 2024-05-13 | 2024-05-09 | 13.865 | 1,740 | +0 | 0.00% | 24,125 |
| 2024-05-10 | 2024-05-08 | 13.681 | 1,740 | +0 | 0.00% | 23,805 |
| 2024-05-09 | 2024-05-07 | 13.934 | 1,740 | +0 | 0.00% | 24,245 |
| 2024-05-08 | 2024-05-06 | 14.187 | 1,740 | +0 | 0.00% | 24,685 |
| 2024-05-07 | 2024-05-03 | 14.141 | 1,740 | +0 | 0.00% | 24,605 |
| 2024-05-06 | 2024-05-02 | 13.911 | 1,740 | +0 | 0.00% | 24,205 |
| 2024-05-03 | 2024-04-30 | 13.773 | 1,740 | +0 | 0.00% | 23,965 |
| 2024-05-02 | 2024-04-29 | 13.865 | 1,740 | +0 | 0.00% | 24,125 |
| 2024-04-30 | 2024-04-26 | 13.428 | 1,740 | +0 | 0.00% | 23,365 |
| 2024-04-29 | 2024-04-25 | 13.336 | 1,740 | +0 | 0.00% | 23,205 |
| 2024-04-26 | 2024-04-24 | 13.221 | 1,740 | +0 | 0.00% | 23,005 |
| 2024-04-25 | 2024-04-23 | 13.175 | 1,740 | +0 | 0.00% | 22,925 |
| 2024-04-24 | 2024-04-22 | 12.991 | 1,740 | +0 | 0.00% | 22,605 |
| 2024-04-23 | 2024-04-19 | 13.014 | 1,740 | +0 | 0.00% | 22,645 |
| 2024-04-22 | 2024-04-18 | 13.129 | 1,740 | +0 | 0.00% | 22,845 |
| 2024-04-19 | 2024-04-17 | 12.922 | 1,740 | +0 | 0.00% | 22,485 |
| 2024-04-18 | 2024-04-16 | 12.899 | 1,740 | +0 | 0.00% | 22,445 |
| 2024-04-17 | 2024-04-15 | 13.037 | 1,740 | +0 | 0.00% | 22,685 |
| 2024-04-16 | 2024-04-12 | 13.198 | 1,740 | +0 | 0.00% | 22,965 |
| 2024-04-15 | 2024-04-11 | 13.451 | 1,740 | +0 | 0.00% | 23,405 |
| 2024-04-12 | 2024-04-10 | 13.658 | 1,740 | +0 | 0.00% | 23,765 |
| 2024-04-11 | 2024-04-09 | 13.520 | 1,740 | +0 | 0.00% | 23,525 |
| 2024-04-10 | 2024-04-08 | 13.336 | 1,740 | +0 | 0.00% | 23,205 |
| 2024-04-09 | 2024-04-05 | 13.175 | 1,740 | +0 | 0.00% | 22,925 |
| 2024-04-08 | 2024-04-03 | 13.037 | 1,740 | +0 | 0.00% | 22,685 |
| 2024-04-05 | 2024-04-02 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-04-03 | 2024-03-28 | 12.623 | 1,740 | +0 | 0.00% | 21,965 |
| 2024-04-02 | 2024-03-27 | 12.554 | 1,740 | +0 | 0.00% | 21,845 |
| 2024-03-28 | 2024-03-26 | 12.440 | 1,740 | +0 | 0.00% | 21,645 |
| 2024-03-27 | 2024-03-25 | 12.509 | 1,740 | +0 | 0.00% | 21,765 |
| 2024-03-26 | 2024-03-22 | 12.463 | 1,740 | +0 | 0.00% | 21,685 |
| 2024-03-25 | 2024-03-21 | 12.646 | 1,740 | +0 | 0.00% | 22,005 |
| 2024-03-22 | 2024-03-20 | 12.623 | 1,740 | +0 | 0.00% | 21,965 |
| 2024-03-21 | 2024-03-19 | 12.646 | 1,740 | +0 | 0.00% | 22,005 |
| 2024-03-20 | 2024-03-18 | 12.807 | 1,740 | +0 | 0.00% | 22,285 |
| 2024-03-19 | 2024-03-15 | 12.830 | 1,740 | +0 | 0.00% | 22,325 |
| 2024-03-18 | 2024-03-14 | 12.876 | 1,740 | +0 | 0.00% | 22,405 |
| 2024-03-15 | 2024-03-13 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-03-14 | 2024-03-12 | 13.313 | 1,740 | +0 | 0.00% | 23,165 |
| 2024-03-13 | 2024-03-11 | 13.198 | 1,740 | +0 | 0.00% | 22,965 |
| 2024-03-12 | 2024-03-08 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-03-11 | 2024-03-07 | 12.945 | 1,740 | +0 | 0.00% | 22,525 |
| 2024-03-08 | 2024-03-06 | 12.554 | 1,740 | +0 | 0.00% | 21,845 |
| 2024-03-07 | 2024-03-05 | 12.554 | 1,740 | +0 | 0.00% | 21,845 |
| 2024-03-06 | 2024-03-04 | 12.669 | 1,740 | +0 | 0.00% | 22,045 |
| 2024-03-05 | 2024-03-01 | 12.807 | 1,740 | +0 | 0.00% | 22,285 |
| 2024-03-04 | 2024-02-29 | 12.991 | 1,740 | +0 | 0.00% | 22,605 |
| 2024-03-01 | 2024-02-28 | 13.244 | 1,740 | +0 | 0.00% | 23,045 |
| 2024-02-29 | 2024-02-27 | 13.221 | 1,740 | +0 | 0.00% | 23,005 |
| 2024-02-28 | 2024-02-26 | 13.198 | 1,740 | +0 | 0.00% | 22,965 |
| 2024-02-27 | 2024-02-23 | 13.290 | 1,740 | +0 | 0.00% | 23,125 |
| 2024-02-26 | 2024-02-22 | 13.451 | 1,740 | +0 | 0.00% | 23,405 |
| 2024-02-23 | 2024-02-21 | 13.474 | 1,740 | +0 | 0.00% | 23,445 |
| 2024-02-22 | 2024-02-20 | 13.405 | 1,740 | +0 | 0.00% | 23,325 |
| 2024-02-21 | 2024-02-19 | 13.773 | 1,740 | +0 | 0.00% | 23,965 |
| 2024-02-20 | 2024-02-16 | 13.428 | 1,740 | +0 | 0.00% | 23,365 |
| 2024-02-19 | 2024-02-15 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-02-16 | 2024-02-14 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-02-15 | 2024-02-09 | 12.853 | 1,740 | +0 | 0.00% | 22,365 |
| 2024-02-14 | 2024-02-07 | 13.359 | 1,740 | +0 | 0.00% | 23,245 |
| 2024-02-08 | 2024-02-06 | 13.267 | 1,740 | +0 | 0.00% | 23,085 |
| 2024-02-07 | 2024-02-05 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-02-06 | 2024-02-02 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-02-05 | 2024-02-01 | 13.083 | 1,740 | +0 | 0.00% | 22,765 |
| 2024-02-02 | 2024-01-31 | 13.221 | 1,740 | +0 | 0.00% | 23,005 |
| 2024-02-01 | 2024-01-30 | 13.474 | 1,740 | +0 | 0.00% | 23,445 |
| 2024-01-31 | 2024-01-29 | 13.405 | 1,740 | +0 | 0.00% | 23,325 |
| 2024-01-30 | 2024-01-26 | 13.451 | 1,740 | +0 | 0.00% | 23,405 |
| 2024-01-29 | 2024-01-25 | 13.382 | 1,740 | +0 | 0.00% | 23,285 |
| 2024-01-26 | 2024-01-24 | 13.221 | 1,740 | +0 | 0.00% | 23,005 |
| 2024-01-25 | 2024-01-23 | 13.037 | 1,740 | +0 | 0.00% | 22,685 |
| 2024-01-24 | 2024-01-22 | 13.014 | 1,740 | +0 | 0.00% | 22,645 |
| 2024-01-23 | 2024-01-19 | 13.451 | 1,740 | +0 | 0.00% | 23,405 |
| 2024-01-22 | 2024-01-18 | 13.336 | 1,740 | +0 | 0.00% | 23,205 |
| 2024-01-19 | 2024-01-17 | 13.221 | 1,740 | +0 | 0.00% | 23,005 |
| 2024-01-18 | 2024-01-16 | 13.451 | 1,740 | +0 | 0.00% | 23,405 |
| 2024-01-17 | 2024-01-15 | 13.704 | 1,740 | +0 | 0.00% | 23,845 |
| 2024-01-16 | 2024-01-12 | 13.773 | 1,740 | +0 | 0.00% | 23,965 |
| 2024-01-15 | 2024-01-11 | 13.681 | 1,740 | +0 | 0.00% | 23,805 |
| 2024-01-12 | 2024-01-10 | 13.727 | 1,740 | +0 | 0.00% | 23,885 |
| 2024-01-11 | 2024-01-09 | 13.704 | 1,740 | +0 | 0.00% | 23,845 |
| 2024-01-10 | 2024-01-08 | 13.773 | 1,740 | +0 | 0.00% | 23,965 |
| 2024-01-09 | 2024-01-05 | 13.865 | 1,740 | +0 | 0.00% | 24,125 |
| 2024-01-08 | 2024-01-04 | 13.957 | 1,740 | +0 | 0.00% | 24,285 |
| 2024-01-05 | 2024-01-03 | 13.796 | 1,740 | +0 | 0.00% | 24,005 |
| 2024-01-04 | 2024-01-02 | 13.773 | 1,740 | +0 | 0.00% | 23,965 |
| 2024-01-03 | 2023-12-29 | 13.934 | 1,740 | +0 | 0.00% | 24,245 |
| 2024-01-02 | 2023-12-28 | 13.819 | 1,740 | +0 | 0.00% | 24,045 |
| 2023-12-29 | 2023-12-27 | 13.589 | 1,740 | +0 | 0.00% | 23,645 |
| 2023-12-28 | 2023-12-22 | 13.520 | 1,740 | +0 | 0.00% | 23,525 |
| 2023-12-27 | 2023-12-21 | 13.451 | 1,740 | +0 | 0.00% | 23,405 |
| 2023-12-22 | 2023-12-20 | 13.382 | 1,740 | +0 | 0.00% | 23,285 |
| 2023-12-21 | 2023-12-19 | 13.336 | 1,740 | +0 | 0.00% | 23,205 |
| 2023-12-20 | 2023-12-18 | 13.819 | 1,740 | +0 | 0.00% | 24,045 |
| 2023-12-19 | 2023-12-15 | 13.681 | 1,740 | +0 | 0.00% | 23,805 |
| 2023-12-18 | 2023-12-14 | 13.589 | 1,740 | +0 | 0.00% | 23,645 |
| 2023-12-15 | 2023-12-13 | 13.566 | 1,740 | +0 | 0.00% | 23,605 |
| 2023-12-14 | 2023-12-12 | 13.704 | 1,740 | +0 | 0.00% | 23,845 |
| 2023-12-13 | 2023-12-11 | 13.934 | 1,740 | +0 | 0.00% | 24,245 |
| 2023-12-12 | 2023-12-08 | 13.934 | 1,740 | +0 | 0.00% | 24,245 |
| 2023-12-11 | 2023-12-07 | 13.704 | 1,740 | +0 | 0.00% | 23,845 |
| 2023-12-08 | 2023-12-06 | 13.543 | 1,740 | +0 | 0.00% | 23,565 |
| 2023-12-07 | 2023-12-05 | 13.336 | 1,740 | +0 | 0.00% | 23,205 |
| 2023-12-06 | 2023-12-04 | 13.359 | 1,740 | +0 | 0.00% | 23,245 |
| 2023-12-05 | 2023-12-01 | 13.451 | 1,740 | +0 | 0.00% | 23,405 |
| 2023-12-04 | 2023-11-30 | 13.520 | 1,740 | +0 | 0.00% | 23,525 |
| 2023-12-01 | 2023-11-29 | 13.658 | 1,740 | +0 | 0.00% | 23,765 |
| 2023-11-30 | 2023-11-28 | 14.141 | 1,740 | +0 | 0.00% | 24,605 |
| 2023-11-29 | 2023-11-27 | 14.348 | 1,740 | +0 | 0.00% | 24,966 |
| 2023-11-28 | 2023-11-24 | 14.371 | 1,740 | +0 | 0.00% | 25,006 |
| 2023-11-27 | 2023-11-23 | 14.486 | 1,740 | +0 | 0.00% | 25,206 |
| 2023-11-24 | 2023-11-22 | 14.348 | 1,740 | +0 | 0.00% | 24,966 |
| 2023-11-23 | 2023-11-21 | 14.486 | 1,740 | +0 | 0.00% | 25,206 |
| 2023-11-22 | 2023-11-20 | 14.371 | 1,740 | +0 | 0.00% | 25,006 |
| 2023-11-21 | 2023-11-17 | 14.555 | 1,740 | +0 | 0.00% | 25,326 |
| 2023-11-20 | 2023-11-16 | 14.670 | 1,740 | +0 | 0.00% | 25,526 |
| 2023-11-17 | 2023-11-15 | 14.808 | 1,740 | +0 | 0.00% | 25,766 |
| 2023-11-16 | 2023-11-14 | 14.555 | 1,740 | +0 | 0.00% | 25,326 |
| 2023-11-15 | 2023-11-13 | 14.555 | 1,740 | +0 | 0.00% | 25,326 |
| 2023-11-14 | 2023-11-10 | 14.440 | 1,740 | +0 | 0.00% | 25,126 |
| 2023-11-13 | 2023-11-09 | 14.601 | 1,740 | +0 | 0.00% | 25,406 |
| 2023-11-10 | 2023-11-08 | 14.532 | 1,740 | +0 | 0.00% | 25,286 |
| 2023-11-09 | 2023-11-07 | 14.670 | 1,740 | +0 | 0.00% | 25,526 |
| 2023-11-08 | 2023-11-06 | 14.716 | 1,740 | +0 | 0.00% | 25,606 |
| 2023-11-07 | 2023-11-03 | 14.716 | 1,740 | +0 | 0.00% | 25,606 |
| 2023-11-06 | 2023-11-02 | 14.670 | 1,740 | +0 | 0.00% | 25,526 |
| 2023-11-03 | 2023-11-01 | 14.693 | 1,740 | +0 | 0.00% | 25,566 |
| 2023-11-02 | 2023-10-31 | 14.647 | 1,740 | +0 | 0.00% | 25,486 |
| 2023-11-01 | 2023-10-30 | 14.555 | 1,740 | +0 | 0.00% | 25,326 |
| 2023-10-31 | 2023-10-27 | 14.647 | 1,740 | +0 | 0.00% | 25,486 |
| 2023-10-30 | 2023-10-26 | 14.578 | 1,740 | +0 | 0.00% | 25,366 |
| 2023-10-27 | 2023-10-25 | 14.601 | 1,740 | +0 | 0.00% | 25,406 |
| 2023-10-26 | 2023-10-24 | 14.578 | 1,740 | +0 | 0.00% | 25,366 |
| 2023-10-25 | 2023-10-20 | 14.578 | 1,740 | +0 | 0.00% | 25,366 |
| 2023-10-24 | 2023-10-19 | 14.670 | 1,740 | +0 | 0.00% | 25,526 |
| 2023-10-20 | 2023-10-18 | 14.946 | 1,740 | +0 | 0.00% | 26,006 |
| 2023-10-19 | 2023-10-17 | 14.693 | 1,740 | +0 | 0.00% | 25,566 |
| 2023-10-18 | 2023-10-16 | 14.808 | 1,740 | +0 | 0.00% | 25,766 |
| 2023-10-17 | 2023-10-13 | 14.739 | 1,740 | +0 | 0.00% | 25,646 |
| 2023-10-16 | 2023-10-12 | 14.877 | 1,740 | +0 | 0.00% | 25,886 |
| 2023-10-13 | 2023-10-11 | 14.785 | 1,740 | +0 | 0.00% | 25,726 |
| 2023-10-12 | 2023-10-10 | 14.785 | 1,740 | +0 | 0.00% | 25,726 |
| 2023-10-11 | 2023-10-09 | 14.739 | 1,740 | +0 | 0.00% | 25,646 |
| 2023-10-10 | 2023-10-06 | 14.808 | 1,740 | +0 | 0.00% | 25,766 |
| 2023-10-09 | 2023-10-05 | 14.716 | 1,740 | +0 | 0.00% | 25,606 |
| 2023-10-06 | 2023-10-04 | 14.670 | 1,740 | +0 | 0.00% | 25,526 |
| 2023-10-05 | 2023-10-03 | 14.831 | 1,740 | +0 | 0.00% | 25,806 |
| 2023-10-04 | 2023-09-29 | 15.268 | 1,740 | +0 | 0.00% | 26,566 |
| 2023-10-03 | 2023-09-28 | 15.061 | 1,740 | +0 | 0.00% | 26,206 |
| 2023-09-29 | 2023-09-27 | 15.130 | 1,740 | +0 | 0.00% | 26,326 |
| 2023-09-28 | 2023-09-26 | 15.245 | 1,740 | +0 | 0.00% | 26,526 |
| 2023-09-27 | 2023-09-25 | 15.314 | 1,740 | +0 | 0.00% | 26,646 |
| 2023-09-26 | 2023-09-22 | 15.314 | 1,740 | +0 | 0.00% | 26,646 |
| 2023-09-25 | 2023-09-21 | 16.096 | 1,740 | +0 | 0.00% | 28,007 |
| 2023-09-22 | 2023-09-20 | 16.214 | 1,740 | +48 | 0.00% | 28,212 |
| 2023-09-21 | 2023-09-19 | 16.214 | 1,692 | +0 | 0.00% | 27,434 |
| 2023-09-20 | 2023-09-18 | 16.120 | 1,692 | +0 | 0.00% | 27,274 |
| 2023-09-19 | 2023-09-15 | 16.427 | 1,692 | +0 | 0.00% | 27,794 |
| 2023-09-18 | 2023-09-14 | 16.356 | 1,692 | +0 | 0.00% | 27,674 |
| 2023-09-15 | 2023-09-13 | 16.309 | 1,692 | +0 | 0.00% | 27,594 |
| 2023-09-14 | 2023-09-12 | 16.332 | 1,692 | +0 | 0.00% | 27,634 |
| 2023-09-13 | 2023-09-11 | 16.356 | 1,692 | +0 | 0.00% | 27,674 |
| 2023-09-12 | 2023-09-07 | 16.521 | 1,692 | +0 | 0.00% | 27,954 |
| 2023-09-11 | 2023-09-06 | 16.498 | 1,692 | +0 | 0.00% | 27,914 |
| 2023-09-07 | 2023-09-05 | 16.521 | 1,692 | +0 | 0.00% | 27,954 |
| 2023-09-06 | 2023-09-04 | 16.710 | 1,692 | +0 | 0.00% | 28,274 |
| 2023-09-05 | 2023-08-31 | 16.687 | 1,692 | +0 | 0.00% | 28,234 |
| 2023-09-04 | 2023-08-30 | 16.663 | 1,692 | +0 | 0.00% | 28,194 |
| 2023-08-31 | 2023-08-29 | 16.710 | 1,692 | +0 | 0.00% | 28,274 |
| 2023-08-30 | 2023-08-28 | 16.592 | 1,692 | +0 | 0.00% | 28,074 |
| 2023-08-29 | 2023-08-25 | 16.640 | 1,692 | +0 | 0.00% | 28,154 |
| 2023-08-28 | 2023-08-24 | 16.734 | 1,692 | +0 | 0.00% | 28,314 |
| 2023-08-25 | 2023-08-23 | 16.521 | 1,692 | +0 | 0.00% | 27,954 |
| 2023-08-24 | 2023-08-22 | 16.616 | 1,692 | +0 | 0.00% | 28,114 |
| 2023-08-23 | 2023-08-21 | 16.309 | 1,692 | +0 | 0.00% | 27,594 |
| 2023-08-22 | 2023-08-18 | 16.592 | 1,692 | +0 | 0.00% | 28,074 |
| 2023-08-21 | 2023-08-17 | 16.592 | 1,692 | +0 | 0.00% | 28,074 |
| 2023-08-18 | 2023-08-16 | 16.592 | 1,692 | +0 | 0.00% | 28,074 |
| 2023-08-17 | 2023-08-15 | 16.474 | 1,692 | +0 | 0.00% | 27,874 |
| 2023-08-16 | 2023-08-14 | 16.545 | 1,692 | +0 | 0.00% | 27,994 |
| 2023-08-15 | 2023-08-11 | 16.734 | 1,692 | +0 | 0.00% | 28,314 |
| 2023-08-14 | 2023-08-10 | 16.734 | 1,692 | +0 | 0.00% | 28,314 |
| 2023-08-11 | 2023-08-09 | 16.569 | 1,692 | +0 | 0.00% | 28,034 |
| 2023-08-10 | 2023-08-08 | 16.569 | 1,692 | +0 | 0.00% | 28,034 |
| 2023-08-09 | 2023-08-07 | 16.663 | 1,692 | +0 | 0.00% | 28,194 |
| 2023-08-08 | 2023-08-04 | 16.781 | 1,692 | +0 | 0.00% | 28,394 |
| 2023-08-07 | 2023-08-03 | 16.805 | 1,692 | +0 | 0.00% | 28,434 |
| 2023-08-04 | 2023-08-02 | 16.805 | 1,692 | +0 | 0.00% | 28,434 |
| 2023-08-03 | 2023-08-01 | 17.136 | 1,692 | +0 | 0.00% | 28,994 |
| 2023-08-02 | 2023-07-31 | 17.159 | 1,692 | +0 | 0.00% | 29,034 |
| 2023-08-01 | 2023-07-28 | 17.136 | 1,692 | +0 | 0.00% | 28,994 |
| 2023-07-31 | 2023-07-27 | 17.136 | 1,692 | +0 | 0.00% | 28,994 |
| 2023-07-28 | 2023-07-26 | 17.065 | 1,692 | +0 | 0.00% | 28,874 |
| 2023-07-27 | 2023-07-25 | 17.183 | 1,692 | +0 | 0.00% | 29,074 |
| 2023-07-26 | 2023-07-24 | 16.970 | 1,692 | +0 | 0.00% | 28,714 |
| 2023-07-25 | 2023-07-21 | 17.041 | 1,692 | +0 | 0.00% | 28,834 |
| 2023-07-24 | 2023-07-20 | 16.994 | 1,692 | +0 | 0.00% | 28,754 |
| 2023-07-21 | 2023-07-19 | 17.041 | 1,692 | +0 | 0.00% | 28,834 |
| 2023-07-20 | 2023-07-18 | 17.159 | 1,692 | +0 | 0.00% | 29,034 |
| 2023-07-19 | 2023-07-14 | 17.514 | 1,692 | +0 | 0.00% | 29,634 |
| 2023-07-18 | 2023-07-13 | 17.585 | 1,692 | +0 | 0.00% | 29,754 |
| 2023-07-14 | 2023-07-12 | 17.727 | 1,692 | +0 | 0.00% | 29,994 |
| 2023-07-13 | 2023-07-11 | 17.632 | 1,692 | +0 | 0.00% | 29,834 |
| 2023-07-12 | 2023-07-10 | 17.538 | 1,692 | +0 | 0.00% | 29,674 |
| 2023-07-11 | 2023-07-07 | 17.750 | 1,692 | +0 | 0.00% | 30,034 |
| 2023-07-10 | 2023-07-06 | 17.845 | 1,692 | +0 | 0.00% | 30,194 |
| 2023-07-07 | 2023-07-05 | 17.892 | 1,692 | +0 | 0.00% | 30,274 |
| 2023-07-06 | 2023-07-04 | 17.798 | 1,692 | +0 | 0.00% | 30,114 |
| 2023-07-05 | 2023-07-03 | 18.081 | 1,692 | +0 | 0.00% | 30,594 |
| 2023-07-04 | 2023-06-30 | 18.058 | 1,692 | +0 | 0.00% | 30,554 |
| 2023-07-03 | 2023-06-29 | 17.490 | 1,692 | +0 | 0.00% | 29,594 |
| 2023-06-30 | 2023-06-28 | 17.561 | 1,692 | +0 | 0.00% | 29,714 |
| 2023-06-29 | 2023-06-27 | 17.609 | 1,692 | +0 | 0.00% | 29,794 |
| 2023-06-28 | 2023-06-26 | 17.301 | 1,692 | +0 | 0.00% | 29,274 |
| 2023-06-27 | 2023-06-23 | 17.538 | 1,692 | +0 | 0.00% | 29,674 |
| 2023-06-26 | 2023-06-21 | 17.656 | 1,692 | +0 | 0.00% | 29,874 |
| 2023-06-23 | 2023-06-20 | 17.585 | 1,692 | +0 | 0.00% | 29,754 |
| 2023-06-21 | 2023-06-19 | 17.490 | 1,692 | +0 | 0.00% | 29,594 |
| 2023-06-20 | 2023-06-16 | 17.419 | 1,692 | +0 | 0.00% | 29,474 |
| 2023-06-19 | 2023-06-15 | 17.349 | 1,692 | +0 | 0.00% | 29,354 |
| 2023-06-16 | 2023-06-14 | 17.443 | 1,692 | +0 | 0.00% | 29,514 |
| 2023-06-15 | 2023-06-13 | 17.632 | 1,692 | +0 | 0.00% | 29,834 |
| 2023-06-14 | 2023-06-12 | 17.679 | 1,692 | +0 | 0.00% | 29,914 |
| 2023-06-13 | 2023-06-09 | 17.869 | 1,692 | +0 | 0.00% | 30,234 |
| 2023-06-12 | 2023-06-08 | 17.821 | 1,692 | +0 | 0.00% | 30,154 |
| 2023-06-09 | 2023-06-07 | 17.987 | 1,692 | +0 | 0.00% | 30,434 |
| 2023-06-08 | 2023-06-06 | 17.656 | 1,692 | +0 | 0.00% | 29,874 |
| 2023-06-07 | 2023-06-05 | 17.632 | 1,692 | +0 | 0.00% | 29,834 |
| 2023-06-06 | 2023-06-02 | 17.561 | 1,692 | +0 | 0.00% | 29,714 |
| 2023-06-05 | 2023-06-01 | 17.136 | 1,692 | +0 | 0.00% | 28,994 |
| 2023-06-02 | 2023-05-31 | 17.349 | 1,692 | +0 | 0.00% | 29,354 |
| 2023-06-01 | 2023-05-30 | 17.490 | 1,692 | +0 | 0.00% | 29,594 |
| 2023-05-31 | 2023-05-29 | 17.372 | 1,692 | +0 | 0.00% | 29,394 |
| 2023-05-30 | 2023-05-25 | 17.798 | 1,692 | +0 | 0.00% | 30,114 |
| 2023-05-29 | 2023-05-24 | 17.939 | 1,692 | +0 | 0.00% | 30,354 |
| 2023-05-25 | 2023-05-23 | 18.058 | 1,692 | +0 | 0.00% | 30,554 |
| 2023-05-24 | 2023-05-22 | 19.495 | 1,692 | +0 | 0.00% | 32,985 |
| 2023-05-23 | 2023-05-19 | 19.348 | 1,692 | +53 | 0.00% | 32,738 |
| 2023-05-22 | 2023-05-18 | 19.422 | 1,639 | +0 | 0.00% | 31,832 |
| 2023-05-19 | 2023-05-17 | 19.470 | 1,639 | +0 | 0.00% | 31,912 |
| 2023-05-18 | 2023-05-16 | 19.568 | 1,639 | +0 | 0.00% | 32,072 |
| 2023-05-17 | 2023-05-15 | 19.788 | 1,639 | +0 | 0.00% | 32,432 |
| 2023-05-16 | 2023-05-12 | 19.544 | 1,639 | +0 | 0.00% | 32,032 |
| 2023-05-15 | 2023-05-11 | 19.592 | 1,639 | +0 | 0.00% | 32,112 |
| 2023-05-12 | 2023-05-10 | 19.592 | 1,639 | +0 | 0.00% | 32,112 |
| 2023-05-11 | 2023-05-09 | 19.519 | 1,639 | +0 | 0.00% | 31,992 |
| 2023-05-10 | 2023-05-08 | 19.617 | 1,639 | +0 | 0.00% | 32,152 |
| 2023-05-09 | 2023-05-05 | 19.641 | 1,639 | +0 | 0.00% | 32,192 |
| 2023-05-08 | 2023-05-04 | 19.519 | 1,639 | +0 | 0.00% | 31,992 |
| 2023-05-05 | 2023-05-03 | 19.300 | 1,639 | +0 | 0.00% | 31,632 |
| 2023-05-04 | 2023-05-02 | 19.373 | 1,639 | +0 | 0.00% | 31,752 |
| 2023-05-03 | 2023-04-28 | 19.519 | 1,639 | +0 | 0.00% | 31,992 |
| 2023-05-02 | 2023-04-27 | 19.129 | 1,639 | +0 | 0.00% | 31,352 |
| 2023-04-28 | 2023-04-26 | 19.104 | 1,639 | +0 | 0.00% | 31,312 |
| 2023-04-27 | 2023-04-25 | 18.982 | 1,639 | +0 | 0.00% | 31,112 |
| 2023-04-26 | 2023-04-24 | 18.909 | 1,639 | +0 | 0.00% | 30,992 |
| 2023-04-25 | 2023-04-21 | 19.007 | 1,639 | +0 | 0.00% | 31,152 |
| 2023-04-24 | 2023-04-20 | 19.104 | 1,639 | +0 | 0.00% | 31,312 |
| 2023-04-21 | 2023-04-19 | 19.226 | 1,639 | +0 | 0.00% | 31,512 |
| 2023-04-20 | 2023-04-18 | 19.373 | 1,639 | +0 | 0.00% | 31,752 |
| 2023-04-19 | 2023-04-17 | 19.446 | 1,639 | +0 | 0.00% | 31,872 |
| 2023-04-18 | 2023-04-14 | 19.470 | 1,639 | +0 | 0.00% | 31,912 |
| 2023-04-17 | 2023-04-13 | 19.422 | 1,639 | +0 | 0.00% | 31,832 |
| 2023-04-14 | 2023-04-12 | 19.422 | 1,639 | +0 | 0.00% | 31,832 |
| 2023-04-13 | 2023-04-11 | 19.617 | 1,639 | +0 | 0.00% | 32,152 |
| 2023-04-12 | 2023-04-06 | 19.348 | 1,639 | +0 | 0.00% | 31,712 |
| 2023-04-11 | 2023-04-04 | 19.397 | 1,639 | +0 | 0.00% | 31,792 |
| 2023-04-06 | 2023-04-03 | 19.275 | 1,639 | +0 | 0.00% | 31,592 |
| 2023-04-04 | 2023-03-31 | 19.275 | 1,639 | +0 | 0.00% | 31,592 |
| 2023-04-03 | 2023-03-30 | 19.275 | 1,639 | +0 | 0.00% | 31,592 |
| 2023-03-31 | 2023-03-29 | 19.251 | 1,639 | +0 | 0.00% | 31,552 |
| 2023-03-30 | 2023-03-28 | 19.007 | 1,639 | +0 | 0.00% | 31,152 |
| 2023-03-29 | 2023-03-27 | 19.104 | 1,639 | +0 | 0.00% | 31,312 |
| 2023-03-28 | 2023-03-24 | 19.519 | 1,639 | +0 | 0.00% | 31,992 |
| 2023-03-27 | 2023-03-23 | 19.519 | 1,639 | +0 | 0.00% | 31,992 |
| 2023-03-24 | 2023-03-22 | 19.422 | 1,639 | +0 | 0.00% | 31,832 |
| 2023-03-23 | 2023-03-21 | 19.519 | 1,639 | +0 | 0.00% | 31,992 |
| 2023-03-22 | 2023-03-20 | 19.617 | 1,639 | +0 | 0.00% | 32,152 |
| 2023-03-21 | 2023-03-17 | 20.129 | 1,639 | +0 | 0.00% | 32,992 |
| 2023-03-20 | 2023-03-16 | 19.910 | 1,639 | +0 | 0.00% | 32,632 |
| 2023-03-17 | 2023-03-15 | 20.178 | 1,639 | +0 | 0.00% | 33,072 |
| 2023-03-16 | 2023-03-14 | 20.178 | 1,639 | +0 | 0.00% | 33,072 |
| 2023-03-15 | 2023-03-13 | 20.349 | 1,639 | +0 | 0.00% | 33,352 |
| 2023-03-14 | 2023-03-10 | 20.373 | 1,639 | +0 | 0.00% | 33,392 |
| 2023-03-13 | 2023-03-09 | 21.130 | 1,639 | +0 | 0.00% | 34,631 |
| 2023-03-10 | 2023-03-08 | 21.520 | 1,639 | +0 | 0.00% | 35,271 |
| 2023-03-09 | 2023-03-07 | 22.032 | 1,639 | +0 | 0.00% | 36,111 |
| 2023-03-08 | 2023-03-06 | 22.106 | 1,639 | +0 | 0.00% | 36,231 |
| 2023-03-07 | 2023-03-03 | 22.447 | 1,639 | +0 | 0.00% | 36,791 |
| 2023-03-06 | 2023-03-02 | 22.179 | 1,639 | +0 | 0.00% | 36,351 |
| 2023-03-03 | 2023-03-01 | 22.276 | 1,639 | +0 | 0.00% | 36,511 |
| 2023-03-02 | 2023-02-28 | 22.642 | 1,639 | +0 | 0.00% | 37,111 |
| 2023-03-01 | 2023-02-27 | 21.984 | 1,639 | +0 | 0.00% | 36,031 |
| 2023-02-28 | 2023-02-24 | 22.008 | 1,639 | +0 | 0.00% | 36,071 |
| 2023-02-27 | 2023-02-23 | 22.228 | 1,639 | +0 | 0.00% | 36,431 |
| 2023-02-24 | 2023-02-22 | 22.423 | 1,639 | +0 | 0.00% | 36,751 |
| 2023-02-23 | 2023-02-21 | 22.276 | 1,639 | +0 | 0.00% | 36,511 |
| 2023-02-22 | 2023-02-20 | 22.569 | 1,639 | +0 | 0.00% | 36,991 |
| 2023-02-21 | 2023-02-17 | 22.642 | 1,639 | +0 | 0.00% | 37,111 |
| 2023-02-20 | 2023-02-16 | 22.472 | 1,639 | +0 | 0.00% | 36,831 |
| 2023-02-17 | 2023-02-15 | 22.569 | 1,639 | +0 | 0.00% | 36,991 |
| 2023-02-16 | 2023-02-14 | 22.789 | 1,639 | +0 | 0.00% | 37,351 |
| 2023-02-15 | 2023-02-13 | 22.618 | 1,639 | +0 | 0.00% | 37,071 |
| 2023-02-14 | 2023-02-10 | 22.984 | 1,639 | +0 | 0.00% | 37,671 |
| 2023-02-13 | 2023-02-09 | 23.887 | 1,639 | +0 | 0.00% | 39,150 |
| 2023-02-10 | 2023-02-08 | 23.911 | 1,639 | +0 | 0.00% | 39,190 |
| 2023-02-09 | 2023-02-07 | 24.009 | 1,639 | +0 | 0.00% | 39,350 |
| 2023-02-08 | 2023-02-06 | 23.643 | 1,639 | +0 | 0.00% | 38,750 |
| 2023-02-07 | 2023-02-03 | 23.594 | 1,639 | +0 | 0.00% | 38,670 |
| 2023-02-06 | 2023-02-02 | 23.350 | 1,639 | +0 | 0.00% | 38,271 |
| 2023-02-03 | 2023-02-01 | 23.228 | 1,639 | +0 | 0.00% | 38,071 |
| 2023-02-02 | 2023-01-31 | 22.960 | 1,639 | +0 | 0.00% | 37,631 |
| 2023-02-01 | 2023-01-30 | 23.155 | 1,639 | +0 | 0.00% | 37,951 |
| 2023-01-31 | 2023-01-27 | 23.301 | 1,639 | +0 | 0.00% | 38,191 |
| 2023-01-30 | 2023-01-26 | 23.008 | 1,639 | +0 | 0.00% | 37,711 |
| 2023-01-27 | 2023-01-20 | 22.276 | 1,639 | +0 | 0.00% | 36,511 |
| 2023-01-26 | 2023-01-19 | 22.008 | 1,639 | +0 | 0.00% | 36,071 |
| 2023-01-20 | 2023-01-18 | 21.959 | 1,639 | +0 | 0.00% | 35,991 |
| 2023-01-19 | 2023-01-17 | 21.642 | 1,639 | +0 | 0.00% | 35,471 |
| 2023-01-18 | 2023-01-16 | 22.106 | 1,639 | +0 | 0.00% | 36,231 |
| 2023-01-17 | 2023-01-13 | 21.593 | 1,639 | +0 | 0.00% | 35,391 |
| 2023-01-16 | 2023-01-12 | 21.325 | 1,639 | +0 | 0.00% | 34,951 |
| 2023-01-13 | 2023-01-11 | 21.203 | 1,639 | +0 | 0.00% | 34,751 |
| 2023-01-12 | 2023-01-10 | 20.983 | 1,639 | +0 | 0.00% | 34,391 |
| 2023-01-11 | 2023-01-09 | 21.471 | 1,639 | +0 | 0.00% | 35,191 |
| 2023-01-10 | 2023-01-06 | 21.691 | 1,639 | +0 | 0.00% | 35,551 |
| 2023-01-09 | 2023-01-05 | 21.642 | 1,639 | +0 | 0.00% | 35,471 |
| 2023-01-06 | 2023-01-04 | 21.471 | 1,639 | +0 | 0.00% | 35,191 |
| 2023-01-05 | 2023-01-03 | 21.203 | 1,639 | +0 | 0.00% | 34,751 |
| 2023-01-04 | 2022-12-30 | 20.934 | 1,639 | +0 | 0.00% | 34,312 |
| 2023-01-03 | 2022-12-29 | 20.934 | 1,639 | +0 | 0.00% | 34,312 |
| 2022-12-30 | 2022-12-28 | 21.081 | 1,639 | +0 | 0.00% | 34,551 |
| 2022-12-29 | 2022-12-23 | 20.934 | 1,639 | +0 | 0.00% | 34,312 |
| 2022-12-28 | 2022-12-22 | 20.934 | 1,639 | +0 | 0.00% | 34,312 |
| 2022-12-23 | 2022-12-21 | 20.861 | 1,639 | +0 | 0.00% | 34,192 |
| 2022-12-22 | 2022-12-20 | 20.861 | 1,639 | +0 | 0.00% | 34,192 |
| 2022-12-21 | 2022-12-19 | 20.910 | 1,639 | +0 | 0.00% | 34,272 |
| 2022-12-20 | 2022-12-16 | 21.056 | 1,639 | +0 | 0.00% | 34,511 |
| 2022-12-19 | 2022-12-15 | 20.983 | 1,639 | +0 | 0.00% | 34,391 |
| 2022-12-16 | 2022-12-14 | 20.886 | 1,639 | +0 | 0.00% | 34,232 |
| 2022-12-15 | 2022-12-13 | 20.690 | 1,639 | +0 | 0.00% | 33,912 |
| 2022-12-14 | 2022-12-12 | 19.470 | 1,639 | +0 | 0.00% | 31,912 |
| 2022-12-13 | 2022-12-09 | 19.666 | 1,639 | +0 | 0.00% | 32,232 |
| 2022-12-12 | 2022-12-08 | 19.519 | 1,639 | +0 | 0.00% | 31,992 |
| 2022-12-09 | 2022-12-07 | 19.056 | 1,639 | +0 | 0.00% | 31,232 |
| 2022-12-08 | 2022-12-06 | 19.031 | 1,639 | +0 | 0.00% | 31,192 |
| 2022-12-07 | 2022-12-05 | 19.031 | 1,639 | +0 | 0.00% | 31,192 |
| 2022-12-06 | 2022-12-02 | 18.665 | 1,639 | +0 | 0.00% | 30,592 |
| 2022-12-05 | 2022-12-01 | 18.812 | 1,639 | +0 | 0.00% | 30,832 |
| 2022-12-02 | 2022-11-30 | 18.543 | 1,639 | +0 | 0.00% | 30,392 |
| 2022-12-01 | 2022-11-29 | 18.543 | 1,639 | +0 | 0.00% | 30,392 |
| 2022-11-30 | 2022-11-28 | 18.421 | 1,639 | +0 | 0.00% | 30,193 |
| 2022-11-29 | 2022-11-25 | 18.470 | 1,639 | +0 | 0.00% | 30,273 |
| 2022-11-28 | 2022-11-24 | 18.641 | 1,639 | +0 | 0.00% | 30,552 |
| 2022-11-25 | 2022-11-23 | 18.714 | 1,639 | +0 | 0.00% | 30,672 |
| 2022-11-24 | 2022-11-22 | 19.178 | 1,639 | +0 | 0.00% | 31,432 |
| 2022-11-23 | 2022-11-21 | 18.982 | 1,639 | +0 | 0.00% | 31,112 |
| 2022-11-22 | 2022-11-18 | 18.885 | 1,639 | +0 | 0.00% | 30,952 |
| 2022-11-21 | 2022-11-17 | 18.934 | 1,639 | +0 | 0.00% | 31,032 |
| 2022-11-18 | 2022-11-16 | 18.982 | 1,639 | +0 | 0.00% | 31,112 |
| 2022-11-17 | 2022-11-15 | 19.007 | 1,639 | +0 | 0.00% | 31,152 |
| 2022-11-16 | 2022-11-14 | 18.641 | 1,639 | +0 | 0.00% | 30,552 |
| 2022-11-15 | 2022-11-11 | 18.324 | 1,639 | +0 | 0.00% | 30,033 |
| 2022-11-14 | 2022-11-10 | 17.738 | 1,639 | +0 | 0.00% | 29,073 |
| 2022-11-11 | 2022-11-09 | 17.860 | 1,639 | +0 | 0.00% | 29,273 |
| 2022-11-10 | 2022-11-08 | 17.836 | 1,639 | +0 | 0.00% | 29,233 |
| 2022-11-09 | 2022-11-07 | 18.226 | 1,639 | +0 | 0.00% | 29,873 |
| 2022-11-08 | 2022-11-04 | 17.738 | 1,639 | +0 | 0.00% | 29,073 |
| 2022-11-07 | 2022-11-03 | 17.421 | 1,639 | +0 | 0.00% | 28,553 |
| 2022-11-04 | 2022-11-02 | 17.909 | 1,639 | +0 | 0.00% | 29,353 |
| 2022-11-03 | 2022-11-01 | 17.763 | 1,639 | +0 | 0.00% | 29,113 |
| 2022-11-02 | 2022-10-31 | 17.567 | 1,639 | +0 | 0.00% | 28,793 |
| 2022-11-01 | 2022-10-28 | 17.811 | 1,639 | +0 | 0.00% | 29,193 |
| 2022-10-31 | 2022-10-27 | 18.421 | 1,639 | +0 | 0.00% | 30,193 |
| 2022-10-28 | 2022-10-26 | 18.470 | 1,639 | +0 | 0.00% | 30,273 |
| 2022-10-27 | 2022-10-25 | 18.421 | 1,639 | +0 | 0.00% | 30,193 |
| 2022-10-26 | 2022-10-24 | 18.348 | 1,639 | +0 | 0.00% | 30,073 |
| 2022-10-25 | 2022-10-21 | 18.763 | 1,639 | +0 | 0.00% | 30,752 |
| 2022-10-24 | 2022-10-20 | 18.763 | 1,639 | +0 | 0.00% | 30,752 |
| 2022-10-21 | 2022-10-19 | 18.739 | 1,639 | +0 | 0.00% | 30,712 |
| 2022-10-20 | 2022-10-18 | 18.714 | 1,639 | +0 | 0.00% | 30,672 |
| 2022-10-19 | 2022-10-17 | 18.324 | 1,639 | +0 | 0.00% | 30,033 |
| 2022-10-18 | 2022-10-14 | 18.543 | 1,639 | +0 | 0.00% | 30,392 |
| 2022-10-17 | 2022-10-13 | 18.641 | 1,639 | +0 | 0.00% | 30,552 |
| 2022-10-14 | 2022-10-12 | 18.690 | 1,639 | +0 | 0.00% | 30,632 |
| 2022-10-13 | 2022-10-11 | 19.080 | 1,639 | +0 | 0.00% | 31,272 |
| 2022-10-12 | 2022-10-10 | 19.153 | 1,639 | +0 | 0.00% | 31,392 |
| 2022-10-11 | 2022-10-07 | 19.275 | 1,639 | +0 | 0.00% | 31,592 |
| 2022-10-10 | 2022-10-06 | 19.129 | 1,639 | +0 | 0.00% | 31,352 |
| 2022-10-07 | 2022-10-05 | 18.787 | 1,639 | +0 | 0.00% | 30,792 |
| 2022-10-06 | 2022-10-03 | 18.080 | 1,639 | +0 | 0.00% | 29,633 |
| 2022-10-05 | 2022-09-30 | 17.909 | 1,639 | +0 | 0.00% | 29,353 |
| 2022-10-03 | 2022-09-29 | 17.811 | 1,639 | +0 | 0.00% | 29,193 |
| 2022-09-30 | 2022-09-28 | 17.933 | 1,639 | +0 | 0.00% | 29,393 |
| 2022-09-29 | 2022-09-27 | 18.909 | 1,639 | +0 | 0.00% | 30,992 |
| 2022-09-28 | 2022-09-26 | 19.373 | 1,639 | +0 | 0.00% | 31,752 |
| 2022-09-27 | 2022-09-23 | 19.788 | 1,639 | +0 | 0.00% | 32,432 |
| 2022-09-26 | 2022-09-22 | 20.662 | 1,639 | +0 | 0.00% | 33,865 |
| 2022-09-23 | 2022-09-21 | 21.011 | 1,639 | +32 | 0.00% | 34,436 |
| 2022-09-22 | 2022-09-20 | 20.911 | 1,607 | +0 | 0.00% | 33,604 |
| 2022-09-21 | 2022-09-19 | 20.836 | 1,607 | +0 | 0.00% | 33,484 |
| 2022-09-20 | 2022-09-16 | 20.662 | 1,607 | +0 | 0.00% | 33,204 |
| 2022-09-19 | 2022-09-15 | 20.861 | 1,607 | +0 | 0.00% | 33,524 |
| 2022-09-16 | 2022-09-14 | 20.737 | 1,607 | +0 | 0.00% | 33,324 |
| 2022-09-15 | 2022-09-13 | 20.836 | 1,607 | +0 | 0.00% | 33,484 |
| 2022-09-14 | 2022-09-09 | 20.762 | 1,607 | +0 | 0.00% | 33,364 |
| 2022-09-13 | 2022-09-08 | 20.786 | 1,607 | +0 | 0.00% | 33,404 |
| 2022-09-09 | 2022-09-07 | 20.911 | 1,607 | +0 | 0.00% | 33,604 |
| 2022-09-08 | 2022-09-06 | 21.035 | 1,607 | +0 | 0.00% | 33,804 |
| 2022-09-07 | 2022-09-05 | 20.936 | 1,607 | +0 | 0.00% | 33,644 |
| 2022-09-06 | 2022-09-02 | 21.060 | 1,607 | +0 | 0.00% | 33,844 |
| 2022-09-05 | 2022-09-01 | 21.160 | 1,607 | +0 | 0.00% | 34,004 |
| 2022-09-02 | 2022-08-31 | 21.409 | 1,607 | +0 | 0.00% | 34,404 |
| 2022-09-01 | 2022-08-30 | 21.409 | 1,607 | +0 | 0.00% | 34,404 |
| 2022-08-31 | 2022-08-29 | 21.160 | 1,607 | +0 | 0.00% | 34,004 |
| 2022-08-30 | 2022-08-26 | 21.284 | 1,607 | +0 | 0.00% | 34,204 |
| 2022-08-29 | 2022-08-25 | 21.284 | 1,607 | +0 | 0.00% | 34,204 |
| 2022-08-26 | 2022-08-24 | 21.334 | 1,607 | +0 | 0.00% | 34,284 |
| 2022-08-25 | 2022-08-23 | 21.708 | 1,607 | +0 | 0.00% | 34,884 |
| 2022-08-24 | 2022-08-22 | 21.832 | 1,607 | +0 | 0.00% | 35,084 |
| 2022-08-23 | 2022-08-19 | 21.807 | 1,607 | +0 | 0.00% | 35,044 |
| 2022-08-22 | 2022-08-18 | 21.708 | 1,607 | +0 | 0.00% | 34,884 |
| 2022-08-19 | 2022-08-17 | 21.782 | 1,607 | +0 | 0.00% | 35,004 |
| 2022-08-18 | 2022-08-16 | 21.782 | 1,607 | +0 | 0.00% | 35,004 |
| 2022-08-17 | 2022-08-15 | 21.483 | 1,607 | +0 | 0.00% | 34,524 |
| 2022-08-16 | 2022-08-12 | 21.782 | 1,607 | +0 | 0.00% | 35,004 |
| 2022-08-15 | 2022-08-11 | 21.135 | 1,607 | +0 | 0.00% | 33,964 |
| 2022-08-12 | 2022-08-10 | 21.110 | 1,607 | +0 | 0.00% | 33,924 |
| 2022-08-11 | 2022-08-09 | 21.309 | 1,607 | +0 | 0.00% | 34,244 |
| 2022-08-10 | 2022-08-08 | 21.235 | 1,607 | +0 | 0.00% | 34,124 |
| 2022-08-09 | 2022-08-05 | 21.160 | 1,607 | +0 | 0.00% | 34,004 |
| 2022-08-08 | 2022-08-04 | 21.035 | 1,607 | +0 | 0.00% | 33,804 |
| 2022-08-05 | 2022-08-03 | 20.911 | 1,607 | +0 | 0.00% | 33,604 |
| 2022-08-04 | 2022-08-02 | 20.712 | 1,607 | +0 | 0.00% | 33,284 |
| 2022-08-03 | 2022-08-01 | 21.160 | 1,607 | +0 | 0.00% | 34,004 |
| 2022-08-02 | 2022-07-29 | 21.235 | 1,607 | +0 | 0.00% | 34,124 |
| 2022-08-01 | 2022-07-28 | 21.434 | 1,607 | +0 | 0.00% | 34,444 |
| 2022-07-29 | 2022-07-27 | 21.508 | 1,607 | +0 | 0.00% | 34,564 |
| 2022-07-28 | 2022-07-26 | 21.857 | 1,607 | +0 | 0.00% | 35,124 |
| 2022-07-27 | 2022-07-25 | 21.334 | 1,607 | +0 | 0.00% | 34,284 |
| 2022-07-26 | 2022-07-22 | 21.110 | 1,607 | +0 | 0.00% | 33,924 |
| 2022-07-25 | 2022-07-21 | 21.334 | 1,607 | +0 | 0.00% | 34,284 |
| 2022-07-22 | 2022-07-20 | 21.658 | 1,607 | +0 | 0.00% | 34,804 |
| 2022-07-21 | 2022-07-19 | 21.658 | 1,607 | +0 | 0.00% | 34,804 |
| 2022-07-20 | 2022-07-18 | 21.533 | 1,607 | +0 | 0.00% | 34,604 |
| 2022-07-19 | 2022-07-15 | 21.160 | 1,607 | +0 | 0.00% | 34,004 |
| 2022-07-18 | 2022-07-14 | 21.160 | 1,607 | +0 | 0.00% | 34,004 |
| 2022-07-15 | 2022-07-13 | 21.583 | 1,607 | +0 | 0.00% | 34,684 |
| 2022-07-14 | 2022-07-12 | 21.633 | 1,607 | +0 | 0.00% | 34,764 |
| 2022-07-13 | 2022-07-11 | 21.284 | 1,607 | +0 | 0.00% | 34,204 |
| 2022-07-12 | 2022-07-08 | 21.533 | 1,607 | +0 | 0.00% | 34,604 |
| 2022-07-11 | 2022-07-07 | 21.683 | 1,607 | +0 | 0.00% | 34,844 |
| 2022-07-08 | 2022-07-06 | 21.683 | 1,607 | +0 | 0.00% | 34,844 |
| 2022-07-07 | 2022-07-05 | 21.782 | 1,607 | +0 | 0.00% | 35,004 |
| 2022-07-06 | 2022-07-04 | 21.533 | 1,607 | +0 | 0.00% | 34,604 |
| 2022-07-05 | 2022-06-30 | 21.907 | 1,607 | +0 | 0.00% | 35,204 |
| 2022-07-04 | 2022-06-29 | 21.956 | 1,607 | +0 | 0.00% | 35,284 |
| 2022-06-30 | 2022-06-28 | 21.683 | 1,607 | +0 | 0.00% | 34,844 |
| 2022-06-29 | 2022-06-27 | 21.608 | 1,607 | +0 | 0.00% | 34,724 |
| 2022-06-28 | 2022-06-24 | 21.210 | 1,607 | +0 | 0.00% | 34,084 |
| 2022-06-27 | 2022-06-23 | 21.035 | 1,607 | +0 | 0.00% | 33,804 |
| 2022-06-24 | 2022-06-22 | 21.259 | 1,607 | +0 | 0.00% | 34,164 |
| 2022-06-23 | 2022-06-21 | 21.309 | 1,607 | +0 | 0.00% | 34,244 |
| 2022-06-22 | 2022-06-20 | 21.259 | 1,607 | +0 | 0.00% | 34,164 |
| 2022-06-21 | 2022-06-17 | 21.210 | 1,607 | +0 | 0.00% | 34,084 |
| 2022-06-20 | 2022-06-16 | 21.359 | 1,607 | +0 | 0.00% | 34,324 |
| 2022-06-17 | 2022-06-15 | 21.309 | 1,607 | +0 | 0.00% | 34,244 |
| 2022-06-16 | 2022-06-14 | 21.235 | 1,607 | +0 | 0.00% | 34,124 |
| 2022-06-15 | 2022-06-13 | 21.309 | 1,607 | +0 | 0.00% | 34,244 |
| 2022-06-14 | 2022-06-10 | 21.633 | 1,607 | +0 | 0.00% | 34,764 |
| 2022-06-13 | 2022-06-09 | 21.956 | 1,607 | +0 | 0.00% | 35,284 |
| 2022-06-10 | 2022-06-08 | 22.355 | 1,607 | +0 | 0.00% | 35,924 |
| 2022-06-09 | 2022-06-07 | 21.807 | 1,607 | +0 | 0.00% | 35,044 |
| 2022-06-08 | 2022-06-06 | 22.081 | 1,607 | +0 | 0.00% | 35,484 |
| 2022-06-07 | 2022-06-02 | 22.205 | 1,607 | +0 | 0.00% | 35,684 |
| 2022-06-06 | 2022-06-01 | 22.056 | 1,607 | +0 | 0.00% | 35,444 |
| 2022-06-02 | 2022-05-31 | 21.583 | 1,607 | +0 | 0.00% | 34,684 |
| 2022-06-01 | 2022-05-30 | 21.508 | 1,607 | +0 | 0.00% | 34,564 |
| 2022-05-31 | 2022-05-27 | 21.459 | 1,607 | +0 | 0.00% | 34,484 |
| 2022-05-30 | 2022-05-26 | 21.359 | 1,607 | +0 | 0.00% | 34,324 |
| 2022-05-27 | 2022-05-25 | 21.259 | 1,607 | +0 | 0.00% | 34,164 |
| 2022-05-26 | 2022-05-24 | 20.687 | 1,607 | +0 | 0.00% | 33,244 |
| 2022-05-25 | 2022-05-23 | 20.961 | 1,607 | +0 | 0.00% | 33,684 |
| 2022-05-24 | 2022-05-20 | 20.986 | 1,607 | +0 | 0.00% | 33,724 |
| 2022-05-23 | 2022-05-19 | 20.961 | 1,607 | +0 | 0.00% | 33,684 |
| 2022-05-20 | 2022-05-18 | 21.110 | 1,607 | +0 | 0.00% | 33,924 |
| 2022-05-19 | 2022-05-17 | 21.035 | 1,607 | +0 | 0.00% | 33,804 |
| 2022-05-18 | 2022-05-16 | 21.060 | 1,607 | +0 | 0.00% | 33,844 |
| 2022-05-17 | 2022-05-13 | 20.737 | 1,607 | +0 | 0.00% | 33,324 |
| 2022-05-16 | 2022-05-12 | 20.637 | 1,607 | +0 | 0.00% | 33,164 |
| 2022-05-13 | 2022-05-11 | 21.235 | 1,607 | +0 | 0.00% | 34,124 |
| 2022-05-12 | 2022-05-10 | 23.995 | 1,607 | +0 | 0.00% | 38,561 |
| 2022-05-11 | 2022-05-06 | 24.496 | 1,607 | +88 | 0.00% | 39,365 |
| 2022-05-10 | 2022-05-05 | 24.680 | 1,519 | +0 | 0.00% | 37,489 |
| 2022-05-06 | 2022-05-04 | 24.575 | 1,519 | +0 | 0.00% | 37,329 |
| 2022-05-05 | 2022-05-03 | 24.759 | 1,519 | +0 | 0.00% | 37,609 |
| 2022-05-04 | 2022-04-29 | 24.232 | 1,519 | +0 | 0.00% | 36,809 |
| 2022-05-03 | 2022-04-28 | 23.864 | 1,519 | +0 | 0.00% | 36,249 |
| 2022-04-29 | 2022-04-27 | 23.469 | 1,519 | +0 | 0.00% | 35,649 |
| 2022-04-28 | 2022-04-26 | 23.785 | 1,519 | +0 | 0.00% | 36,129 |
| 2022-04-27 | 2022-04-25 | 24.074 | 1,519 | +0 | 0.00% | 36,569 |
| 2022-04-26 | 2022-04-22 | 24.496 | 1,519 | +0 | 0.00% | 37,209 |
| 2022-04-25 | 2022-04-21 | 24.364 | 1,519 | +0 | 0.00% | 37,009 |
| 2022-04-22 | 2022-04-20 | 24.680 | 1,519 | +0 | 0.00% | 37,489 |
| 2022-04-21 | 2022-04-19 | 24.970 | 1,519 | +0 | 0.00% | 37,929 |
| 2022-04-20 | 2022-04-14 | 25.286 | 1,519 | +0 | 0.00% | 38,409 |
| 2022-04-19 | 2022-04-13 | 24.970 | 1,519 | +0 | 0.00% | 37,929 |
| 2022-04-14 | 2022-04-12 | 25.023 | 1,519 | +0 | 0.00% | 38,009 |
| 2022-04-13 | 2022-04-11 | 25.154 | 1,519 | +0 | 0.00% | 38,209 |
| 2022-04-12 | 2022-04-08 | 25.418 | 1,519 | +0 | 0.00% | 38,610 |
| 2022-04-11 | 2022-04-07 | 24.970 | 1,519 | +0 | 0.00% | 37,929 |
| 2022-04-08 | 2022-04-06 | 25.286 | 1,519 | +0 | 0.00% | 38,409 |
| 2022-04-07 | 2022-04-04 | 25.181 | 1,519 | +0 | 0.00% | 38,249 |
| 2022-04-06 | 2022-04-01 | 24.865 | 1,519 | +0 | 0.00% | 37,769 |
| 2022-04-04 | 2022-03-31 | 25.049 | 1,519 | +0 | 0.00% | 38,049 |
| 2022-04-01 | 2022-03-30 | 25.154 | 1,519 | +0 | 0.00% | 38,209 |
| 2022-03-31 | 2022-03-29 | 24.891 | 1,519 | +0 | 0.00% | 37,809 |
| 2022-03-30 | 2022-03-28 | 24.865 | 1,519 | +0 | 0.00% | 37,769 |
| 2022-03-29 | 2022-03-25 | 25.023 | 1,519 | +0 | 0.00% | 38,009 |
| 2022-03-28 | 2022-03-24 | 24.996 | 1,519 | +0 | 0.00% | 37,969 |
| 2022-03-25 | 2022-03-23 | 25.260 | 1,519 | +0 | 0.00% | 38,369 |
| 2022-03-24 | 2022-03-22 | 25.023 | 1,519 | +0 | 0.00% | 38,009 |
| 2022-03-23 | 2022-03-21 | 24.865 | 1,519 | +0 | 0.00% | 37,769 |
| 2022-03-22 | 2022-03-18 | 25.102 | 1,519 | +0 | 0.00% | 38,129 |
| 2022-03-21 | 2022-03-17 | 24.470 | 1,519 | +0 | 0.00% | 37,169 |
| 2022-03-18 | 2022-03-16 | 22.626 | 1,519 | +0 | 0.00% | 34,368 |
| 2022-03-17 | 2022-03-15 | 22.784 | 1,519 | +0 | 0.00% | 34,609 |
| 2022-03-16 | 2022-03-14 | 24.417 | 1,519 | +0 | 0.00% | 37,089 |
| 2022-03-15 | 2022-03-11 | 24.812 | 1,519 | +0 | 0.00% | 37,689 |
| 2022-03-14 | 2022-03-10 | 24.970 | 1,519 | +0 | 0.00% | 37,929 |
| 2022-03-11 | 2022-03-09 | 24.733 | 1,519 | +0 | 0.00% | 37,569 |
| 2022-03-10 | 2022-03-08 | 24.996 | 1,519 | +0 | 0.00% | 37,969 |
| 2022-03-09 | 2022-03-07 | 25.128 | 1,519 | +0 | 0.00% | 38,169 |
| 2022-03-08 | 2022-03-04 | 25.312 | 1,519 | +0 | 0.00% | 38,449 |
| 2022-03-07 | 2022-03-03 | 25.918 | 1,519 | +0 | 0.00% | 39,370 |
| 2022-03-04 | 2022-03-02 | 25.786 | 1,519 | +0 | 0.00% | 39,170 |
| 2022-03-03 | 2022-03-01 | 26.050 | 1,519 | +0 | 0.00% | 39,570 |
| 2022-03-02 | 2022-02-28 | 25.997 | 1,519 | +0 | 0.00% | 39,490 |
| 2022-03-01 | 2022-02-25 | 26.801 | 1,519 | +0 | 0.00% | 40,710 |
| 2022-02-28 | 2022-02-24 | 26.603 | 1,519 | +0 | 0.00% | 40,410 |
| 2022-02-25 | 2022-02-23 | 26.998 | 1,519 | +0 | 0.00% | 41,010 |
| 2022-02-24 | 2022-02-22 | 27.459 | 1,519 | +0 | 0.00% | 41,710 |
| 2022-02-23 | 2022-02-21 | 27.525 | 1,519 | +0 | 0.00% | 41,810 |
| 2022-02-22 | 2022-02-18 | 27.986 | 1,519 | +0 | 0.00% | 42,510 |
| 2022-02-21 | 2022-02-17 | 28.183 | 1,519 | +0 | 0.00% | 42,811 |
| 2022-02-18 | 2022-02-16 | 28.052 | 1,519 | +0 | 0.00% | 42,611 |
| 2022-02-17 | 2022-02-15 | 28.052 | 1,519 | +0 | 0.00% | 42,611 |
| 2022-02-16 | 2022-02-14 | 28.249 | 1,519 | +0 | 0.00% | 42,911 |
| 2022-02-15 | 2022-02-11 | 28.842 | 1,519 | +0 | 0.00% | 43,811 |
| 2022-02-14 | 2022-02-10 | 28.842 | 1,519 | +0 | 0.00% | 43,811 |
| 2022-02-11 | 2022-02-09 | 28.776 | 1,519 | +0 | 0.00% | 43,711 |
| 2022-02-10 | 2022-02-08 | 28.644 | 1,519 | +0 | 0.00% | 43,511 |
| 2022-02-09 | 2022-02-07 | 28.710 | 1,519 | +0 | 0.00% | 43,611 |
| 2022-02-08 | 2022-02-04 | 29.303 | 1,519 | +0 | 0.00% | 44,511 |
| 2022-02-07 | 2022-01-31 | 28.710 | 1,519 | +0 | 0.00% | 43,611 |
| 2022-02-04 | 2022-01-27 | 29.632 | 1,519 | +0 | 0.00% | 45,011 |
| 2022-01-28 | 2022-01-26 | 28.710 | 1,519 | +0 | 0.00% | 43,611 |
| 2022-01-27 | 2022-01-25 | 28.118 | 1,519 | +0 | 0.00% | 42,711 |
| 2022-01-26 | 2022-01-24 | 28.381 | 1,519 | +0 | 0.00% | 43,111 |
| 2022-01-25 | 2022-01-21 | 28.183 | 1,519 | +0 | 0.00% | 42,811 |
| 2022-01-24 | 2022-01-20 | 27.854 | 1,519 | +0 | 0.00% | 42,310 |
| 2022-01-21 | 2022-01-19 | 28.118 | 1,519 | +0 | 0.00% | 42,711 |
| 2022-01-20 | 2022-01-18 | 28.183 | 1,519 | +0 | 0.00% | 42,811 |
| 2022-01-19 | 2022-01-17 | 28.183 | 1,519 | +0 | 0.00% | 42,811 |
| 2022-01-18 | 2022-01-14 | 28.249 | 1,519 | +0 | 0.00% | 42,911 |
| 2022-01-17 | 2022-01-13 | 28.183 | 1,519 | +0 | 0.00% | 42,811 |
| 2022-01-14 | 2022-01-12 | 28.183 | 1,519 | +0 | 0.00% | 42,811 |
| 2022-01-13 | 2022-01-11 | 28.118 | 1,519 | +0 | 0.00% | 42,711 |
| 2022-01-12 | 2022-01-10 | 28.052 | 1,519 | +0 | 0.00% | 42,611 |
| 2022-01-11 | 2022-01-07 | 27.130 | 1,519 | +0 | 0.00% | 41,210 |
| 2022-01-10 | 2022-01-06 | 26.801 | 1,519 | +0 | 0.00% | 40,710 |
| 2022-01-07 | 2022-01-05 | 27.854 | 1,519 | +0 | 0.00% | 42,310 |
| 2022-01-06 | 2022-01-04 | 28.315 | 1,519 | +0 | 0.00% | 43,011 |
| 2022-01-05 | 2022-01-03 | 28.908 | 1,519 | +0 | 0.00% | 43,911 |
| 2022-01-04 | 2021-12-31 | 28.710 | 1,519 | +0 | 0.00% | 43,611 |
| 2022-01-03 | 2021-12-29 | 27.986 | 1,519 | +0 | 0.00% | 42,510 |
| 2021-12-30 | 2021-12-28 | 27.327 | 1,519 | +0 | 0.00% | 41,510 |
| 2021-12-29 | 2021-12-24 | 26.603 | 1,519 | +0 | 0.00% | 40,410 |
| 2021-12-28 | 2021-12-22 | 25.102 | 1,519 | +0 | 0.00% | 38,129 |
| 2021-12-23 | 2021-12-21 | 24.970 | 1,519 | +0 | 0.00% | 37,929 |
| 2021-12-22 | 2021-12-20 | 24.812 | 1,519 | +0 | 0.00% | 37,689 |
| 2021-12-21 | 2021-12-17 | 24.944 | 1,519 | +0 | 0.00% | 37,889 |
| 2021-12-20 | 2021-12-16 | 25.549 | 1,519 | +0 | 0.00% | 38,810 |
| 2021-12-17 | 2021-12-15 | 25.602 | 1,519 | +0 | 0.00% | 38,890 |
| 2021-12-16 | 2021-12-14 | 25.681 | 1,519 | +0 | 0.00% | 39,010 |
| 2021-12-15 | 2021-12-13 | 26.155 | 1,519 | +0 | 0.00% | 39,730 |
| 2021-12-14 | 2021-12-10 | 26.050 | 1,519 | +0 | 0.00% | 39,570 |
| 2021-12-13 | 2021-12-09 | 26.155 | 1,519 | +0 | 0.00% | 39,730 |
| 2021-12-10 | 2021-12-08 | 26.155 | 1,519 | +0 | 0.00% | 39,730 |
| 2021-12-09 | 2021-12-07 | 25.997 | 1,519 | +0 | 0.00% | 39,490 |
| 2021-12-08 | 2021-12-06 | 25.576 | 1,519 | +0 | 0.00% | 38,850 |
| 2021-12-07 | 2021-12-03 | 25.997 | 1,519 | +0 | 0.00% | 39,490 |
| 2021-12-06 | 2021-12-02 | 25.918 | 1,519 | +0 | 0.00% | 39,370 |
| 2021-12-03 | 2021-12-01 | 26.234 | 1,519 | +0 | 0.00% | 39,850 |
| 2021-12-02 | 2021-11-30 | 26.129 | 1,519 | +0 | 0.00% | 39,690 |
| 2021-12-01 | 2021-11-29 | 26.405 | 1,519 | +0 | 0.00% | 40,110 |
| 2021-11-30 | 2021-11-26 | 26.182 | 1,519 | +0 | 0.00% | 39,770 |
| 2021-11-29 | 2021-11-25 | 26.735 | 1,519 | +0 | 0.00% | 40,610 |
| 2021-11-26 | 2021-11-24 | 26.603 | 1,519 | +0 | 0.00% | 40,410 |
| 2021-11-25 | 2021-11-23 | 26.866 | 1,519 | +0 | 0.00% | 40,810 |
| 2021-11-24 | 2021-11-22 | 27.525 | 1,519 | +0 | 0.00% | 41,810 |
| 2021-11-23 | 2021-11-19 | 28.052 | 1,519 | +0 | 0.00% | 42,611 |
| 2021-11-22 | 2021-11-18 | 27.788 | 1,519 | +0 | 0.00% | 42,210 |
| 2021-11-19 | 2021-11-17 | 27.854 | 1,519 | +0 | 0.00% | 42,310 |
| 2021-11-18 | 2021-11-16 | 27.525 | 1,519 | +0 | 0.00% | 41,810 |
| 2021-11-17 | 2021-11-15 | 27.591 | 1,519 | +0 | 0.00% | 41,910 |
| 2021-11-16 | 2021-11-12 | 27.722 | 1,519 | +0 | 0.00% | 42,110 |
| 2021-11-15 | 2021-11-11 | 27.722 | 1,519 | +0 | 0.00% | 42,110 |
| 2021-11-12 | 2021-11-10 | 27.722 | 1,519 | +0 | 0.00% | 42,110 |
| 2021-11-11 | 2021-11-09 | 28.052 | 1,519 | +0 | 0.00% | 42,611 |
| 2021-11-10 | 2021-11-08 | 27.854 | 1,519 | +0 | 0.00% | 42,310 |
| 2021-11-09 | 2021-11-05 | 27.393 | 1,519 | +0 | 0.00% | 41,610 |
| 2021-11-08 | 2021-11-04 | 27.788 | 1,519 | +0 | 0.00% | 42,210 |
| 2021-11-05 | 2021-11-03 | 28.183 | 1,519 | +0 | 0.00% | 42,811 |
| 2021-11-04 | 2021-11-02 | 28.447 | 1,519 | +0 | 0.00% | 43,211 |
| 2021-11-03 | 2021-11-01 | 28.249 | 1,519 | +0 | 0.00% | 42,911 |
| 2021-11-02 | 2021-10-29 | 28.249 | 1,519 | +0 | 0.00% | 42,911 |
| 2021-11-01 | 2021-10-28 | 28.118 | 1,519 | +0 | 0.00% | 42,711 |
| 2021-10-29 | 2021-10-27 | 28.381 | 1,519 | +0 | 0.00% | 43,111 |
| 2021-10-28 | 2021-10-26 | 29.105 | 1,519 | +0 | 0.00% | 44,211 |
| 2021-10-27 | 2021-10-25 | 29.566 | 1,519 | +0 | 0.00% | 44,911 |
| 2021-10-26 | 2021-10-22 | 28.908 | 1,519 | +0 | 0.00% | 43,911 |
| 2021-10-25 | 2021-10-21 | 28.842 | 1,519 | +0 | 0.00% | 43,811 |
| 2021-10-22 | 2021-10-20 | 28.710 | 1,519 | +0 | 0.00% | 43,611 |
| 2021-10-21 | 2021-10-19 | 28.513 | 1,519 | +0 | 0.00% | 43,311 |
| 2021-10-20 | 2021-10-18 | 28.249 | 1,519 | +0 | 0.00% | 42,911 |
| 2021-10-19 | 2021-10-15 | 28.183 | 1,519 | +0 | 0.00% | 42,811 |
| 2021-10-18 | 2021-10-12 | 28.315 | 1,519 | +0 | 0.00% | 43,011 |
| 2021-10-15 | 2021-10-11 | 28.578 | 1,519 | +0 | 0.00% | 43,411 |
| 2021-10-12 | 2021-10-08 | 28.249 | 1,519 | +0 | 0.00% | 42,911 |
| 2021-10-11 | 2021-10-07 | 27.591 | 1,519 | +0 | 0.00% | 41,910 |
| 2021-10-08 | 2021-10-06 | 27.722 | 1,519 | +0 | 0.00% | 42,110 |
| 2021-10-07 | 2021-10-05 | 27.854 | 1,519 | +0 | 0.00% | 42,310 |
| 2021-10-06 | 2021-10-04 | 27.986 | 1,519 | +0 | 0.00% | 42,510 |
| 2021-10-05 | 2021-09-30 | 28.183 | 1,519 | +0 | 0.00% | 42,811 |
| 2021-10-04 | 2021-09-29 | 27.196 | 1,519 | +0 | 0.00% | 41,310 |
| 2021-09-30 | 2021-09-28 | 25.997 | 1,519 | +0 | 0.00% | 39,490 |
| 2021-09-29 | 2021-09-27 | 25.391 | 1,519 | +0 | 0.00% | 38,570 |
| 2021-09-28 | 2021-09-24 | 26.340 | 1,519 | +0 | 0.00% | 40,010 |
| 2021-09-27 | 2021-09-23 | 26.998 | 1,519 | +0 | 0.00% | 41,010 |
| 2021-09-24 | 2021-09-21 | 27.966 | 1,519 | +0 | 0.00% | 42,481 |
| 2021-09-23 | 2021-09-20 | 27.966 | 1,519 | +24 | 0.00% | 42,481 |
| 2021-09-21 | 2021-09-17 | 29.505 | 1,495 | +0 | 0.00% | 44,110 |
| 2021-09-20 | 2021-09-16 | 30.777 | 1,495 | +0 | 0.00% | 46,011 |
| 2021-09-17 | 2021-09-15 | 31.646 | 1,495 | +0 | 0.00% | 47,311 |
| 2021-09-16 | 2021-09-14 | 31.914 | 1,495 | +0 | 0.00% | 47,711 |
| 2021-09-15 | 2021-09-13 | 32.382 | 1,495 | +0 | 0.00% | 48,411 |
| 2021-09-14 | 2021-09-10 | 32.784 | 1,495 | +0 | 0.00% | 49,012 |
| 2021-09-13 | 2021-09-09 | 32.382 | 1,495 | +0 | 0.00% | 48,411 |
| 2021-09-10 | 2021-09-08 | 32.449 | 1,495 | +0 | 0.00% | 48,511 |
| 2021-09-09 | 2021-09-07 | 32.382 | 1,495 | +0 | 0.00% | 48,411 |
| 2021-09-08 | 2021-09-06 | 32.516 | 1,495 | +0 | 0.00% | 48,611 |
| 2021-09-07 | 2021-09-03 | 32.784 | 1,495 | +0 | 0.00% | 49,012 |
| 2021-09-06 | 2021-09-02 | 32.784 | 1,495 | +0 | 0.00% | 49,012 |
| 2021-09-03 | 2021-09-01 | 32.784 | 1,495 | +0 | 0.00% | 49,012 |
| 2021-09-02 | 2021-08-31 | 32.650 | 1,495 | +0 | 0.00% | 48,812 |
| 2021-09-01 | 2021-08-30 | 32.650 | 1,495 | +0 | 0.00% | 48,812 |
| 2021-08-31 | 2021-08-27 | 32.650 | 1,495 | +0 | 0.00% | 48,812 |
| 2021-08-30 | 2021-08-26 | 32.717 | 1,495 | +0 | 0.00% | 48,912 |
| 2021-08-27 | 2021-08-25 | 32.516 | 1,495 | +0 | 0.00% | 48,611 |
| 2021-08-26 | 2021-08-24 | 32.717 | 1,495 | +0 | 0.00% | 48,912 |
| 2021-08-25 | 2021-08-23 | 32.784 | 1,495 | +0 | 0.00% | 49,012 |
| 2021-08-24 | 2021-08-20 | 32.717 | 1,495 | +0 | 0.00% | 48,912 |
| 2021-08-23 | 2021-08-19 | 32.917 | 1,495 | +0 | 0.00% | 49,212 |
| 2021-08-20 | 2021-08-18 | 33.051 | 1,495 | +0 | 0.00% | 49,412 |
| 2021-08-19 | 2021-08-17 | 33.252 | 1,495 | +0 | 0.00% | 49,712 |
| 2021-08-18 | 2021-08-16 | 33.118 | 1,495 | +0 | 0.00% | 49,512 |
| 2021-08-17 | 2021-08-13 | 32.984 | 1,495 | +0 | 0.00% | 49,312 |
| 2021-08-16 | 2021-08-12 | 32.984 | 1,495 | +0 | 0.00% | 49,312 |
| 2021-08-13 | 2021-08-11 | 33.185 | 1,495 | +0 | 0.00% | 49,612 |
| 2021-08-12 | 2021-08-10 | 33.386 | 1,495 | +0 | 0.00% | 49,912 |
| 2021-08-11 | 2021-08-09 | 33.520 | 1,495 | +0 | 0.00% | 50,112 |
| 2021-08-10 | 2021-08-06 | 33.453 | 1,495 | +0 | 0.00% | 50,012 |
| 2021-08-09 | 2021-08-05 | 33.453 | 1,495 | +0 | 0.00% | 50,012 |
| 2021-08-06 | 2021-08-04 | 33.453 | 1,495 | +0 | 0.00% | 50,012 |
| 2021-08-05 | 2021-08-03 | 32.784 | 1,495 | +0 | 0.00% | 49,012 |
| 2021-08-04 | 2021-08-02 | 33.051 | 1,495 | +0 | 0.00% | 49,412 |
| 2021-08-03 | 2021-07-30 | 32.583 | 1,495 | +0 | 0.00% | 48,712 |
| 2021-08-02 | 2021-07-29 | 32.717 | 1,495 | +0 | 0.00% | 48,912 |
| 2021-07-30 | 2021-07-28 | 32.650 | 1,495 | +0 | 0.00% | 48,812 |
| 2021-07-29 | 2021-07-27 | 33.185 | 1,495 | +0 | 0.00% | 49,612 |
| 2021-07-28 | 2021-07-26 | 33.453 | 1,495 | +0 | 0.00% | 50,012 |
| 2021-07-27 | 2021-07-23 | 33.921 | 1,495 | +0 | 0.00% | 50,712 |
| 2021-07-26 | 2021-07-22 | 34.189 | 1,495 | +0 | 0.00% | 51,112 |
| 2021-07-23 | 2021-07-21 | 34.456 | 1,495 | +0 | 0.00% | 51,512 |
| 2021-07-22 | 2021-07-20 | 34.523 | 1,495 | +0 | 0.00% | 51,612 |
| 2021-07-21 | 2021-07-19 | 34.724 | 1,495 | +0 | 0.00% | 51,912 |
| 2021-07-20 | 2021-07-16 | 35.058 | 1,495 | +0 | 0.00% | 52,412 |
| 2021-07-19 | 2021-07-15 | 34.858 | 1,495 | +0 | 0.00% | 52,112 |
| 2021-07-16 | 2021-07-14 | 34.456 | 1,495 | +0 | 0.00% | 51,512 |
| 2021-07-15 | 2021-07-13 | 35.058 | 1,495 | +0 | 0.00% | 52,412 |
| 2021-07-14 | 2021-07-12 | 34.791 | 1,495 | +0 | 0.00% | 52,012 |
| 2021-07-13 | 2021-07-09 | 34.657 | 1,495 | +0 | 0.00% | 51,812 |
| 2021-07-12 | 2021-07-08 | 34.724 | 1,495 | +0 | 0.00% | 51,912 |
| 2021-07-09 | 2021-07-07 | 35.259 | 1,495 | +0 | 0.00% | 52,712 |
| 2021-07-08 | 2021-07-06 | 35.259 | 1,495 | +0 | 0.00% | 52,712 |
| 2021-07-07 | 2021-07-05 | 35.192 | 1,495 | +0 | 0.00% | 52,612 |
| 2021-07-06 | 2021-07-02 | 34.724 | 1,495 | +0 | 0.00% | 51,912 |
| 2021-07-05 | 2021-06-30 | 35.326 | 1,495 | +0 | 0.00% | 52,812 |
| 2021-07-02 | 2021-06-29 | 35.259 | 1,495 | +0 | 0.00% | 52,712 |
| 2021-06-30 | 2021-06-28 | 35.594 | 1,495 | +0 | 0.00% | 53,213 |
| 2021-06-29 | 2021-06-25 | 35.192 | 1,495 | +0 | 0.00% | 52,612 |
| 2021-06-28 | 2021-06-24 | 34.925 | 1,495 | +0 | 0.00% | 52,212 |
| 2021-06-25 | 2021-06-23 | 35.460 | 1,495 | +0 | 0.00% | 53,013 |
| 2021-06-24 | 2021-06-22 | 35.192 | 1,495 | +0 | 0.00% | 52,612 |
| 2021-06-23 | 2021-06-21 | 35.125 | 1,495 | +0 | 0.00% | 52,512 |
| 2021-06-22 | 2021-06-18 | 35.460 | 1,495 | +0 | 0.00% | 53,013 |
| 2021-06-21 | 2021-06-17 | 34.925 | 1,495 | +0 | 0.00% | 52,212 |
| 2021-06-18 | 2021-06-16 | 35.058 | 1,495 | +0 | 0.00% | 52,412 |
| 2021-06-17 | 2021-06-15 | 35.393 | 1,495 | +0 | 0.00% | 52,913 |
| 2021-06-16 | 2021-06-11 | 35.326 | 1,495 | -747 | 0.00% | 52,812 |
| 2021-05-11 | 2021-05-07 | 38.845 | 2,242 | +80 | 0.00% | 87,089 |
| 2020-12-02 | 2020-11-30 | 28.648 | 2,162 | +720 | 0.00% | 61,937 |
| 2020-09-24 | 2020-09-22 | 34.666 | 1,442 | +115 | 0.00% | 49,989 |
| 2020-05-08 | 2020-05-06 | 35.622 | 1,327 | +58 | 0.00% | 47,271 |
| 2019-09-26 | 2019-09-24 | 43.242 | 1,269 | +16 | 0.00% | 54,874 |
| 2019-05-27 | 2019-05-23 | 56.654 | 1,253 | +17 | 0.00% | 70,988 |
| 2018-09-27 | 2018-09-24 | 63.339 | 1,236 | +11 | 0.00% | 78,287 |
| 2018-05-04 | 2018-05-02 | 63.257 | 1,225 | +1,225 | 0.00% | 77,490 |
| 2015-12-28 | 2015-12-22 | 48.478 | 0 | -523 | ||
| 2015-09-29 | 2015-09-24 | 45.079 | 523 | +6 | 0.00% | 23,576 |
| 2015-05-06 | 2015-05-04 | 56.942 | 517 | +9 | 0.00% | 29,439 |
| 2014-09-29 | 2014-09-25 | 55.123 | 508 | +5 | 0.00% | 28,003 |
| 2014-05-07 | 2014-05-02 | 56.555 | 503 | +16 | 0.00% | 28,447 |
| 2013-11-28 | 2013-11-26 | 56.247 | 487 | -487 | 0.00% | 27,392 |
| 2013-09-27 | 2013-09-25 | 61.586 | 974 | +40 | 0.00% | 59,985 |
| 2013-05-08 | 2013-05-06 | 74.090 | 934 | +12 | 0.00% | 69,200 |
| 2012-09-27 | 2012-09-25 | 52.909 | 922 | +9 | 0.00% | 48,782 |
| 2012-05-15 | 2012-05-11 | 50.426 | 913 | +17 | 0.00% | 46,039 |
| 2011-09-30 | 2011-09-27 | 38.353 | 896 | +11 | 0.00% | 34,365 |
| 2011-05-04 | 2011-04-29 | 63.207 | 885 | +12 | 0.00% | 55,938 |
| 2010-11-12 | 2010-11-10 | 60.802 | 873 | -437 | 0.00% | 53,080 |
| 2010-09-30 | 2010-09-28 | 54.479 | 1,310 | +10 | 0.00% | 71,368 |
| 2010-05-06 | 2010-05-04 | 51.030 | 1,300 | +434 | 0.00% | 66,339 |
| 2010-05-05 | 2010-05-03 | 51.265 | 866 | +14 | 0.00% | 44,395 |
| 2010-01-14 | 2010-01-12 | 49.974 | 852 | -4,263 | 0.00% | 42,578 |
| 2009-12-17 | 2009-12-15 | 51.265 | 5,115 | -426 | 0.00% | 262,219 |
| 2009-10-02 | 2009-09-29 | 45.688 | 5,541 | +49 | 0.00% | 253,155 |
| 2009-07-10 | 2009-07-08 | 36.077 | 5,492 | -422 | 0.00% | 198,133 |
| 2009-07-03 | 2009-06-30 | 38.491 | 5,914 | +422 | 0.00% | 227,637 |
| 2009-05-20 | 2009-05-18 | 29.921 | 5,492 | +148 | 0.00% | 164,328 |
| 2009-04-27 | 2009-04-23 | 26.759 | 5,344 | +822 | 0.00% | 142,999 |
| 2009-04-24 | 2009-04-22 | 26.467 | 4,522 | -411 | 0.00% | 119,684 |
| 2009-03-18 | 2009-03-16 | 22.307 | 4,933 | +411 | 0.00% | 110,041 |
| 2009-03-04 | 2009-03-02 | 22.915 | 4,522 | -411 | 0.00% | 103,623 |
| 2009-02-17 | 2009-02-13 | 23.548 | 4,933 | +411 | 0.00% | 116,161 |
| 2009-02-04 | 2009-02-02 | 23.159 | 4,522 | +4,111 | 0.00% | 104,723 |
| 2009-01-30 | 2009-01-23 | 22.940 | 411 | -822 | 0.00% | 9,428 |
| 2009-01-22 | 2009-01-20 | 23.013 | 1,233 | -822 | 0.00% | 28,375 |
| 2009-01-13 | 2009-01-09 | 23.913 | 2,055 | +411 | 0.00% | 49,141 |
| 2009-01-07 | 2009-01-05 | 22.721 | 1,644 | +411 | 0.00% | 37,353 |
| 2008-12-15 | 2008-12-11 | 20.142 | 1,233 | +822 | 0.00% | 24,835 |
| 2008-10-03 | 2008-09-30 | 50.173 | 411 | +72 | 0.00% | 20,621 |
| 2008-05-13 | 2008-05-08 | 75.430 | 339 | +5 | 0.00% | 25,571 |
| 2008-04-25 | 2008-04-23 | 61.511 | 334 | -668 | 0.00% | 20,545 |
| 2008-04-09 | 2008-04-07 | 68.994 | 1,002 | +334 | 0.00% | 69,132 |
| 2008-04-08 | 2008-04-03 | 67.797 | 668 | +334 | 0.00% | 45,289 |
| 2008-01-15 | 2008-01-11 | 85.308 | 334 | -334 | 0.00% | 28,493 |
| 2007-12-06 | 2007-12-04 | 91.594 | 668 | -334 | 0.00% | 61,184 |
| 2007-11-05 | 2007-11-01 | 95.784 | 1,002 | -334 | 0.00% | 95,976 |
| 2007-10-17 | 2007-10-15 | 89.947 | 1,336 | -334 | 0.00% | 120,170 |
| 2007-10-08 | 2007-10-04 | 90.241 | 1,670 | +8 | 0.00% | 150,702 |
| 2007-10-04 | 2007-10-02 | 88.737 | 1,662 | -333 | 0.00% | 147,480 |
| 2007-10-03 | 2007-09-28 | 88.737 | 1,995 | -332 | 0.00% | 177,030 |
| 2007-10-02 | 2007-09-27 | 91.293 | 2,327 | -333 | 0.00% | 212,440 |
| 2007-09-24 | 2007-09-20 | 87.985 | 2,660 | +998 | 0.00% | 234,039 |
| 2007-08-29 | 2007-08-27 | 78.209 | 1,662 | -333 | 0.00% | 129,983 |
| 2007-08-23 | 2007-08-21 | 74.900 | 1,995 | +333 | 0.00% | 149,425 |
| 2007-07-31 | 2007-07-27 | 85.729 | 1,662 | -333 | 0.00% | 142,481 |
| 2007-07-23 | 2007-07-19 | 94.452 | 1,995 | -332 | 0.00% | 188,432 |
| 2007-07-19 | 2007-07-17 | 91.745 | 2,327 | -333 | 0.00% | 213,490 |
| 2007-07-13 | 2007-07-11 | 87.233 | 2,660 | +333 | 0.00% | 232,039 |
| 2007-07-05 | 2007-07-03 | 83.623 | 2,327 | +665 | 0.00% | 194,591 |
| 2007-06-26 | 2007-06-22 | 81.668 | 1,662 | 0.00% | 135,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy